daily update tushare data

Author: afan

data/global_index.csv

@@ -1,4 +1,5 @@
 ts_code,trade_date,open,close,high,low,pre_close,change,pct_chg,swing,vol
+SPX,20250709,6243.33,6263.26,6269.16,6231.43,6225.52,37.74,0.61,0.61,2811986.0
 SPX,20250708,6234.03,6225.52,6242.7,6217.75,6229.98,-4.46,-0.07,0.4,3004892.0
 SPX,20250707,6259.04,6229.98,6262.07,6201.0,6279.35,-49.37,-0.79,0.97,2745691.0
 SPX,20250703,6246.46,6279.35,6284.65,6246.46,6227.42,51.93,0.83,0.61,1822312.0
@@ -3998,7 +3999,7 @@ SPX,20090818,979.68,989.67,991.2,980.62,979.73,9.94,1.01,1.08,
 SPX,20090817,1003.88,979.73,998.18,978.51,1004.09,-24.36,-2.43,1.96,
 SPX,20090814,1012.23,1004.09,1012.6,994.6,1012.73,-8.64,-0.85,1.78,
 SPX,20090813,1005.86,1012.73,1013.14,1000.82,1005.81,6.93,0.69,1.22,
-SPX,20090812,994.0,1005.81,1012.78,993.36,994.35,11.46,1.15,1.95,
+IXIC,20250708,,20418.46,20480.89,20377.35,20412.52,5.94,0.03,0.51,
 IXIC,20250707,,20412.52,20511.82,20323.02,20601.1,-188.58,-0.92,0.92,
 IXIC,20250703,,20601.1,20624.51,20480.22,20393.13,207.97,1.02,0.71,
 IXIC,20250702,,20393.13,20397.22,20181.74,20202.89,190.24,0.94,1.07,
@@ -7998,4 +7999,3 @@ IXIC,20090817,1949.23,1930.84,1949.23,1929.64,1985.52,-54.68,-2.75,0.99,
 IXIC,20090814,2005.79,1985.52,2006.73,1969.68,2009.35,-23.83,-1.19,1.84,
 IXIC,20090813,2009.27,2009.35,2013.43,1986.87,1998.72,10.63,0.53,1.33,
 IXIC,20090812,1970.95,1998.72,2015.26,1970.25,1969.73,28.99,1.47,2.29,
-IXIC,20090811,1985.06,1969.73,1986.85,1962.08,1992.24,-22.51,-1.13,1.24,

data/stock_basic.csv

@@ -45,7 +45,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 000066.SZ,000066,中国长城,深圳,IT设备,19970626,,L
 000068.SZ,000068,华控赛格,深圳,环境保护,19970611,,L
 000069.SZ,000069,华侨城A,深圳,全国地产,19970910,,L
-000070.SZ,000070,ST特信,深圳,通信设备,20000511,,L
+000070.SZ,000070,特发信息,深圳,通信设备,20000511,,L
 000078.SZ,000078,海王生物,深圳,医药商业,19981218,,L
 000088.SZ,000088,盐田港,深圳,港口,19970728,,L
 000089.SZ,000089,深圳机场,深圳,机场,19980420,,L
@@ -351,7 +351,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 000900.SZ,000900,现代投资,湖南,路桥,19990128,,L
 000901.SZ,000901,航天科技,黑龙江,汽车配件,19990401,,L
 000902.SZ,000902,新洋丰,湖北,农药化肥,19990408,,L
-000903.SZ,000903,云内动力,云南,汽车配件,19990415,,L
+000903.SZ,000903,ST云动,云南,汽车配件,19990415,,L
 000905.SZ,000905,厦门港务,福建,港口,19990429,,L
 000906.SZ,000906,浙商中拓,浙江,仓储物流,19990707,,L
 000908.SZ,000908,ST景峰,湖南,化学制药,19990203,,L
@@ -812,7 +812,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 002305.SZ,002305,*ST南置,湖北,区域地产,20091106,,L
 002306.SZ,002306,*ST云网,北京,酒店餐饮,20091111,,L
 002307.SZ,002307,北新路桥,新疆,建筑工程,20091111,,L
-002309.SZ,002309,ST中利,江苏,电气设备,20091127,,L
+002309.SZ,002309,中利集团,江苏,电气设备,20091127,,L
 002310.SZ,002310,东方园林,北京,环境保护,20091127,,L
 002311.SZ,002311,海大集团,广东,饲料,20091127,,L
 002312.SZ,002312,川发龙蟒,四川,化工原料,20091203,,L
@@ -2859,6 +2859,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 301626.SZ,301626,苏州天脉,江苏,元器件,20241024,,L
 301628.SZ,301628,强达电路,深圳,元器件,20241031,,L
 301629.SZ,301629,矽电股份,深圳,半导体,20250324,,L
+301630.SZ,301630,N同宇,广东,化工原料,20250710,,L
 301631.SZ,301631,壹连科技,深圳,元器件,20241122,,L
 301633.SZ,301633,港迪技术,湖北,专用机械,20241107,,L
 301636.SZ,301636,泽润新能,江苏,电气设备,20250516,,L
@@ -3100,7 +3101,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 600285.SH,600285,羚锐制药,河南,中成药,20001018,,L
 600287.SH,600287,ST舜天,江苏,商贸代理,20000901,,L
 600288.SH,600288,大恒科技,北京,元器件,20001129,,L
-600289.SH,600289,*ST信通,黑龙江,软件服务,20000720,,L
+600289.SH,600289,ST信通,黑龙江,软件服务,20000720,,L
 600292.SH,600292,远达环保,重庆,环境保护,20001101,,L
 600293.SH,600293,三峡新材,湖北,玻璃,20000919,,L
 600295.SH,600295,鄂尔多斯,内蒙,特种钢,20010426,,L
@@ -5137,7 +5138,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 688722.SH,688722,同益中,北京,化纤,20211019,,L
 688726.SH,688726,拉普拉斯,深圳,专用机械,20241029,,L
 688728.SH,688728,格科微,上海,半导体,20210818,,L
-688729.SH,688729,N屹唐,北京,半导体,20250708,,L
+688729.SH,688729,C屹唐,北京,半导体,20250708,,L
 688733.SH,688733,壹石通,安徽,矿物制品,20210817,,L
 688737.SH,688737,中自科技,四川,汽车配件,20211022,,L
 688739.SH,688739,成大生物,辽宁,生物制药,20211028,,L

data/stock_index.csv

@@ -1,4 +1,5 @@
 ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
+000001.SH,20250710,3509.6818,3491.4973,3526.5899,3491.4973,3493.0495,16.6323,0.4762,564159805.0,613160543.9
 000001.SH,20250709,3493.0495,3498.724,3512.6687,3491.2007,3497.4753,-4.4258,-0.1265,523920088.0,595962525.1
 000001.SH,20250708,3497.4753,3474.6316,3499.8857,3474.6316,3473.1271,24.3482,0.701,493484773.0,567506524.8
 000001.SH,20250707,3473.1271,3467.9849,3474.8007,3462.7923,3472.3192,0.8079,0.0233,436631340.0,476197431.4
@@ -7998,7 +7999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000001.SH,19920909,635.74,613.44,643.77,608.06,640.12,-4.38,-0.6842,111908.0,131749.927
 000001.SH,19920908,640.12,653.36,702.83,595.42,702.83,-62.71,-8.9225,100634.0,130824.891
 000001.SH,19920907,702.83,745.69,788.15,700.79,753.58,-50.75,-6.7345,87105.0,135455.443
-000001.SH,19920904,753.58,759.54,776.18,749.46,764.11,-10.53,-1.3781,98772.0,130811.504
+399001.SZ,20250710,10631.1263,10593.7034,10667.4123,10562.1605,10581.7979,49.3284,0.4662,701359248.0,880987221.8
 399001.SZ,20250709,10581.7979,10592.5076,10656.5828,10557.8132,10588.3948,-6.5969,-0.0623,702950075.0,909213654.4
 399001.SZ,20250708,10588.3948,10431.778,10593.8374,10431.778,10435.5065,152.8883,1.4651,665860082.0,886431608.7
 399001.SZ,20250707,10435.5065,10488.1077,10501.3064,10426.5468,10508.7609,-73.2544,-0.6971,578492942.0,732443940.6
@@ -15998,7 +15999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 399001.SZ,19920819,2741.89,2738.3,2770.87,2717.49,2740.24,1.65,0.0602,49460.0,144498.29
 399001.SZ,19920818,2740.24,2771.85,2786.04,2715.66,2770.65,-30.41,-1.0976,64081.0,194100.95
 399001.SZ,19920817,2770.65,2745.35,2850.06,2741.91,2728.13,42.52,1.5586,112185.0,337503.995
-399001.SZ,19920814,2728.13,2637.59,2741.04,2618.68,2644.77,83.36,3.1519,105045.0,308638.31
+000016.SH,20250710,2756.9349,2739.2305,2777.4151,2739.2305,2739.9202,17.0147,0.621,54142012.0,98728915.526
 000016.SH,20250709,2739.9202,2746.1402,2759.0589,2739.2082,2747.1875,-7.2673,-0.2645,47838115.0,83536053.249
 000016.SH,20250708,2747.1875,2732.0536,2750.4648,2730.1899,2731.5324,15.6551,0.5731,34080449.0,67878985.189
 000016.SH,20250707,2731.5324,2736.0124,2736.2593,2723.9592,2740.444,-8.9116,-0.3252,29319003.0,56659534.859
@@ -21224,6 +21225,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000016.SH,20040106,1075.656,1059.141,1086.694,1059.095,1060.801,14.855,1.4004,16991334.0,12416997.345
 000016.SH,20040105,1060.801,1008.279,1060.898,1008.279,1011.347,49.454,4.8899,14468180.0,10706463.941
 000016.SH,20040102,1011.347,996.996,1021.568,993.892,1000.0,11.347,1.1347,8064653.0,5742758.967
+000300.SH,20250710,4010.0243,3993.4196,4032.9829,3992.5242,3991.4006,18.6237,0.4666,209778904.0,347836703.626
 000300.SH,20250709,3991.4006,3997.5044,4016.7434,3987.4267,3998.4527,-7.0521,-0.1764,173293796.0,305398796.563
 000300.SH,20250708,3998.4527,3965.426,4002.269,3965.426,3965.1746,33.2781,0.8393,156402895.0,292089834.224
 000300.SH,20250707,3965.1746,3977.2881,3979.7481,3956.5663,3982.2034,-17.0288,-0.4276,131135273.0,225106992.876
@@ -26206,6 +26208,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000300.SH,20050106,983.174,993.331,993.788,980.33,992.564,-9.39,-0.946,6288029.05,3921015.42
 000300.SH,20050105,992.564,981.577,997.323,979.877,982.794,9.77,0.9941,7119108.98,4529208.214
 000300.SH,20050104,982.794,994.769,994.769,980.658,1000.0,-17.206,-1.7206,7412868.94,4431977.418
+000905.SH,20250710,5983.0505,5950.9657,6000.6858,5942.2901,5953.4871,29.5634,0.4966,176242607.0,207636636.985
 000905.SH,20250709,5953.4871,5980.6451,5992.1349,5940.1761,5977.7437,-24.2566,-0.4058,164914402.0,207864435.843
 000905.SH,20250708,5977.7437,5903.1017,5979.6273,5903.1017,5900.4056,77.3381,1.3107,168681142.0,216966438.898
 000905.SH,20250707,5900.4056,5901.4018,5910.8036,5889.6023,5911.4352,-11.0296,-0.1866,137207362.0,165759099.336
@@ -31188,6 +31191,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000905.SH,20050106,994.595,1003.49,1003.49,990.792,1003.633,-9.038,-0.9005,2933905.59,1629216.031
 000905.SH,20050105,1003.633,986.57,1008.855,985.677,986.927,16.706,1.6927,3486101.13,1919861.791
 000905.SH,20050104,986.927,996.682,996.682,984.795,1000.0,-13.073,-1.3073,2323762.03,1329187.122
+000852.SH,20250710,6406.5677,6385.213,6427.7388,6367.6599,6390.4655,16.1022,0.252,240183380.0,296726316.908
 000852.SH,20250709,6390.4655,6412.1444,6431.0906,6375.0817,6407.6976,-17.2321,-0.2689,236175589.0,303195813.289
 000852.SH,20250708,6407.6976,6321.5525,6408.114,6318.5233,6327.139,80.5586,1.2732,235125583.0,306816858.617
 000852.SH,20250707,6327.139,6305.0447,6333.5117,6303.8615,6312.1966,14.9424,0.2367,210477361.0,264834579.255

data/tf_continuous.csv

@@ -1,4 +1,5 @@
 ts_code,trade_date,mapping_ts_code
+TS.CFX,20250710,TS2509.CFX
 TS.CFX,20250709,TS2509.CFX
 TS.CFX,20250708,TS2509.CFX
 TS.CFX,20250707,TS2509.CFX
@@ -1669,6 +1670,7 @@ TS.CFX,20180822,TS1812.CFX
 TS.CFX,20180821,TS1812.CFX
 TS.CFX,20180820,TS1812.CFX
 TS.CFX,20180817,TS1812.CFX
+TF.CFX,20250710,TF2509.CFX
 TF.CFX,20250709,TF2509.CFX
 TF.CFX,20250708,TF2509.CFX
 TF.CFX,20250707,TF2509.CFX
@@ -4224,6 +4226,7 @@ TF.CFX,20150108,TF1503.CFX
 TF.CFX,20150107,TF1503.CFX
 TF.CFX,20150106,TF1503.CFX
 TF.CFX,20150105,TF1503.CFX
+T.CFX,20250710,T2509.CFX
 T.CFX,20250709,T2509.CFX
 T.CFX,20250708,T2509.CFX
 T.CFX,20250707,T2509.CFX
@@ -6730,6 +6733,7 @@ T.CFX,20150325,T1509.CFX
 T.CFX,20150324,T1509.CFX
 T.CFX,20150323,T1509.CFX
 T.CFX,20150320,T1509.CFX
+TL.CFX,20250710,T2509.CFX
 TL.CFX,20250709,T2509.CFX
 TL.CFX,20250708,T2509.CFX
 TL.CFX,20250707,T2509.CFX

data/yield.csv

@@ -4842,3 +4842,4 @@ workTime,threeMonth,sixMonth,oneYear,twoYear,threeYear,fiveYear,sevenYear,tenYea
 2025-07-07,1.28,1.32,1.34,1.35,1.38,1.49,1.6,1.64,,,1.85,中债国债收益率曲线
 2025-07-08,1.28,1.31,1.36,1.36,1.39,1.5,1.61,1.64,,,1.86,中债国债收益率曲线
 2025-07-09,1.28,1.31,1.36,1.38,1.39,1.51,1.61,1.64,,,1.86,中债国债收益率曲线
+2025-07-10,1.28,1.32,1.37,1.40,1.41,1.52,1.62,1.66,,,1.87,中债国债收益率曲线