daily update tushare data

Author: afan

data/global_index.csv

@@ -1,4 +1,5 @@
 ts_code,trade_date,open,close,high,low,pre_close,change,pct_chg,swing,vol
+SPX,20250624,6061.21,6092.18,6101.76,6059.25,6025.17,67.01,1.11,0.71,3266927.0
 SPX,20250623,5969.67,6025.17,6028.77,5943.23,5967.84,57.33,0.96,1.43,3240747.0
 SPX,20250620,5999.67,5967.84,6018.2,5952.56,5980.87,-13.03,-0.22,1.1,5166023.0
 SPX,20250618,5987.93,5980.87,6018.25,5971.89,5982.72,-1.85,-0.03,0.77,2941500.0
@@ -3998,7 +3999,7 @@ SPX,20090804,1002.6,1005.65,1007.12,996.68,1002.63,3.02,0.3,1.04,
 SPX,20090803,987.48,1002.63,1003.61,990.22,987.48,15.15,1.53,1.36,
 SPX,20090731,986.8,987.48,993.18,982.85,986.75,0.72,0.07,1.05,
 SPX,20090730,976.01,986.75,996.68,976.01,975.15,11.61,1.19,2.12,
-SPX,20090729,979.5,975.15,977.76,968.65,979.62,-4.48,-0.46,0.93,
+IXIC,20250623,,19630.97,19643.7,19334.98,19447.41,183.56,0.94,1.59,
 IXIC,20250620,,19447.41,19696.11,19380.58,19546.27,-98.86,-0.51,1.61,
 IXIC,20250618,,19546.27,19660.77,19489.56,19521.09,25.18,0.13,0.88,
 IXIC,20250617,,19521.09,19666.56,19485.44,19701.21,-180.12,-0.91,0.92,
@@ -7998,4 +7999,3 @@ IXIC,20090803,1998.35,2008.61,2008.61,1985.88,1978.5,30.11,1.52,1.15,
 IXIC,20090731,1980.72,1978.5,1995.05,1977.65,1984.3,-5.8,-0.29,0.88,
 IXIC,20090730,1986.21,1984.3,2009.81,1980.08,1967.76,16.54,0.84,1.51,
 IXIC,20090729,1965.32,1967.76,1970.65,1953.36,1975.51,-7.75,-0.39,0.88,
-IXIC,20090728,1957.26,1975.51,1978.43,1947.89,1967.89,7.62,0.39,1.55,

data/stock_basic.csv

@@ -174,8 +174,8 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 000615.SZ,000615,*ST美谷,湖北,医疗保健,19961016,,L
 000617.SZ,000617,中油资本,新疆,多元金融,19961022,,L
 000619.SZ,000619,海螺新材,安徽,其他建材,19961023,,L
-000620.SZ,000620,新华联,北京,全国地产,19961029,,L
-000622.SZ,000622,*ST恒立,湖南,批发业,19961107,,L
+000620.SZ,000620,盈新发展,北京,全国地产,19961029,,L
+000622.SZ,000622,恒立退,湖南,批发业,19961107,,L
 000623.SZ,000623,吉林敖东,吉林,中成药,19961028,,L
 000625.SZ,000625,长安汽车,重庆,汽车整车,19970610,,L
 000626.SZ,000626,远大控股,江苏,商贸代理,19961128,,L
@@ -725,7 +725,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 002214.SZ,002214,*ST大立,浙江,电器仪表,20080218,,L
 002215.SZ,002215,诺普信,深圳,农药化肥,20080218,,L
 002216.SZ,002216,三全食品,河南,食品,20080220,,L
-002217.SZ,002217,*ST合泰,福建,元器件,20080220,,L
+002217.SZ,002217,合力泰,福建,元器件,20080220,,L
 002218.SZ,002218,拓日新能,深圳,新型电力,20080228,,L
 002219.SZ,002219,新里程,甘肃,医疗保健,20080306,,L
 002221.SZ,002221,东华能源,江苏,石油加工,20080306,,L
@@ -1774,7 +1774,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 300307.SZ,300307,慈星股份,浙江,纺织机械,20120329,,L
 300308.SZ,300308,中际旭创,山东,通信设备,20120410,,L
 300310.SZ,300310,宜通世纪,广东,通信设备,20120425,,L
-300311.SZ,300311,任子行,深圳,软件服务,20120425,,L
+300311.SZ,300311,ST任子行,深圳,软件服务,20120425,,L
 300313.SZ,300313,*ST天山,新疆,农业综合,20120425,,L
 300314.SZ,300314,戴维医疗,浙江,医疗保健,20120508,,L
 300315.SZ,300315,掌趣科技,北京,互联网,20120511,,L
@@ -3222,7 +3222,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 600459.SH,600459,贵研铂业,云南,小金属,20030516,,L
 600460.SH,600460,士兰微,浙江,半导体,20030311,,L
 600461.SH,600461,洪城环境,江西,水务,20040601,,L
-600462.SH,600462,*ST九有,湖北,广告包装,20030903,,L
+600462.SH,600462,退九有,湖北,广告包装,20030903,,L
 600463.SH,600463,空港股份,北京,园区开发,20040318,,L
 600467.SH,600467,好当家,山东,渔业,20040405,,L
 600468.SH,600468,百利电气,天津,电气设备,20010615,,L
@@ -5399,6 +5399,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 920019.BJ,920019,铜冠矿建,安徽,建筑工程,20241011,,L
 920027.BJ,920027,交大铁发,四川,运输设备,20250610,,L
 920029.BJ,920029,开发科技,四川,电器仪表,20250328,,L
+920037.BJ,920037,广信科技,湖南,化纤,20250626,,L
 920060.BJ,920060,万源通,江苏,元器件,20241119,,L
 920066.BJ,920066,科拜尔,安徽,塑料,20241031,,L
 920068.BJ,920068,天工股份,江苏,小金属,20250513,,L

data/stock_index.csv

@@ -1,4 +1,5 @@
 ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
+000001.SH,20250625,3455.9736,3419.0914,3459.0093,3417.4105,3420.566,35.4076,1.0351,509384064.0,620173277.6
 000001.SH,20250624,3420.566,3380.08,3423.7835,3380.08,3381.5816,38.9844,1.1528,460963800.0,544882077.6
 000001.SH,20250623,3381.5816,3349.4603,3389.4524,3347.6508,3359.8954,21.6862,0.6454,384561397.0,442789178.5
 000001.SH,20250620,3359.8954,3358.9128,3370.7984,3357.7061,3362.1082,-2.2128,-0.0658,350223662.0,410873272.6
@@ -7998,7 +7999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000001.SH,19920825,849.57,868.1,887.49,848.05,884.1,-34.53,-3.9057,84662.0,135092.147
 000001.SH,19920824,884.1,888.95,920.85,881.33,916.25,-32.15,-3.5089,99347.0,155058.343
 000001.SH,19920821,916.25,916.99,938.37,912.89,932.32,-16.07,-1.7237,170567.0,189594.667
-000001.SH,19920820,932.32,930.7,946.73,918.65,939.51,-7.19,-0.7653,160565.0,177488.02
+399001.SZ,20250625,10393.7241,10240.1309,10403.5076,10233.1504,10217.6287,176.0954,1.7234,720493534.0,982567082.3
 399001.SZ,20250624,10217.6287,10074.2725,10224.1216,10074.2725,10048.3935,169.2352,1.6842,666588581.0,869699635.3
 399001.SZ,20250623,10048.3935,9950.1389,10064.7523,9950.1389,10005.0319,43.3616,0.4334,537795224.0,679817325.7
 399001.SZ,20250620,10005.0319,10039.0008,10084.1007,9998.4983,10051.9655,-46.9336,-0.4669,514811214.0,656812805.4
@@ -15998,7 +15999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 399001.SZ,19920804,2748.35,2660.19,2789.38,2624.74,2678.57,69.78,2.6051,87434.0,243111.24
 399001.SZ,19920803,2678.57,2827.05,2830.68,2670.04,2821.77,-143.2,-5.0748,89492.0,241830.95
 399001.SZ,19920731,2821.77,2854.42,2888.6,2799.72,2843.78,-22.01,-0.774,80429.0,223654.005
-399001.SZ,19920730,2843.78,2822.82,2857.55,2808.6,2823.29,20.49,0.7257,82178.0,224195.555
+000016.SH,20250625,2747.7278,2714.6256,2750.3893,2707.4028,2715.9216,31.8062,1.1711,50864894.0,102326319.601
 000016.SH,20250624,2715.9216,2685.8526,2731.1765,2685.8526,2684.7761,31.1455,1.1601,49028263.0,89075122.241
 000016.SH,20250623,2684.7761,2664.6357,2692.9099,2656.6776,2673.7191,11.057,0.4135,42959546.0,72036348.371
 000016.SH,20250620,2673.7191,2661.2098,2681.5256,2661.2098,2665.5197,8.1994,0.3076,36316506.0,63162236.214
@@ -21213,6 +21214,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000016.SH,20040106,1075.656,1059.141,1086.694,1059.095,1060.801,14.855,1.4004,16991334.0,12416997.345
 000016.SH,20040105,1060.801,1008.279,1060.898,1008.279,1011.347,49.454,4.8899,14468180.0,10706463.941
 000016.SH,20040102,1011.347,996.996,1021.568,993.892,1000.0,11.347,1.1347,8064653.0,5742758.967
+000300.SH,20250625,3960.0662,3907.0682,3963.0371,3902.1771,3904.0342,56.032,1.4352,187213671.0,361727254.624
 000300.SH,20250624,3904.0342,3862.3876,3914.1579,3862.3876,3857.9016,46.1326,1.1958,163656188.0,294228720.613
 000300.SH,20250623,3857.9016,3831.1703,3867.5896,3827.0829,3846.6443,11.2573,0.2927,133800892.0,232482215.85
 000300.SH,20250620,3846.6443,3839.7833,3856.4799,3839.7833,3843.0912,3.5531,0.0925,118151020.0,213522822.875
@@ -26184,6 +26186,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000300.SH,20050106,983.174,993.331,993.788,980.33,992.564,-9.39,-0.946,6288029.05,3921015.42
 000300.SH,20050105,992.564,981.577,997.323,979.877,982.794,9.77,0.9941,7119108.98,4529208.214
 000300.SH,20050104,982.794,994.769,994.769,980.658,1000.0,-17.206,-1.7206,7412868.94,4431977.418
+000905.SH,20250625,5862.5529,5777.7404,5866.5246,5776.1237,5765.8373,96.7156,1.6774,184632310.0,239260448.528
 000905.SH,20250624,5765.8373,5683.4622,5766.0189,5683.4622,5674.1704,91.6669,1.6155,142082256.0,191935453.605
 000905.SH,20250623,5674.1704,5613.2813,5684.3973,5613.2813,5639.513,34.6574,0.6145,111601802.0,146034994.435
 000905.SH,20250620,5639.513,5669.0901,5688.7362,5636.7846,5676.8317,-37.3187,-0.6574,101794766.0,135042595.006
@@ -31155,6 +31158,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000905.SH,20050106,994.595,1003.49,1003.49,990.792,1003.633,-9.038,-0.9005,2933905.59,1629216.031
 000905.SH,20050105,1003.633,986.57,1008.855,985.677,986.927,16.706,1.6927,3486101.13,1919861.791
 000905.SH,20050104,986.927,996.682,996.682,984.795,1000.0,-13.073,-1.3073,2323762.03,1329187.122
+000852.SH,20250625,6276.1634,6196.1529,6282.1118,6194.1479,6194.666,81.4974,1.3156,247556325.0,334997601.176
 000852.SH,20250624,6194.666,6082.7439,6194.666,6082.7439,6078.2224,116.4436,1.9158,233453403.0,303658275.674
 000852.SH,20250623,6078.2224,5966.4954,6083.5271,5965.6633,5999.5914,78.631,1.3106,193558490.0,239995084.576
 000852.SH,20250620,5999.5914,6039.9913,6061.8405,5997.5898,6048.2243,-48.6329,-0.8041,180857342.0,226531986.435

data/tf_continuous.csv

@@ -1,4 +1,5 @@
 ts_code,trade_date,mapping_ts_code
+TS.CFX,20250625,TS2509.CFX
 TS.CFX,20250624,TS2509.CFX
 TS.CFX,20250623,TS2509.CFX
 TS.CFX,20250620,TS2509.CFX
@@ -1658,6 +1659,7 @@ TS.CFX,20180822,TS1812.CFX
 TS.CFX,20180821,TS1812.CFX
 TS.CFX,20180820,TS1812.CFX
 TS.CFX,20180817,TS1812.CFX
+TF.CFX,20250625,TF2509.CFX
 TF.CFX,20250624,TF2509.CFX
 TF.CFX,20250623,TF2509.CFX
 TF.CFX,20250620,TF2509.CFX
@@ -4202,6 +4204,7 @@ TF.CFX,20150108,TF1503.CFX
 TF.CFX,20150107,TF1503.CFX
 TF.CFX,20150106,TF1503.CFX
 TF.CFX,20150105,TF1503.CFX
+T.CFX,20250625,T2509.CFX
 T.CFX,20250624,T2509.CFX
 T.CFX,20250623,T2509.CFX
 T.CFX,20250620,T2509.CFX
@@ -6697,6 +6700,7 @@ T.CFX,20150325,T1509.CFX
 T.CFX,20150324,T1509.CFX
 T.CFX,20150323,T1509.CFX
 T.CFX,20150320,T1509.CFX
+TL.CFX,20250625,T2509.CFX
 TL.CFX,20250624,T2509.CFX
 TL.CFX,20250623,T2509.CFX
 TL.CFX,20250620,T2509.CFX

data/yield.csv

@@ -4831,3 +4831,4 @@ workTime,threeMonth,sixMonth,oneYear,twoYear,threeYear,fiveYear,sevenYear,tenYea
 2025-06-20,1.34,1.36,1.36,1.37,1.4,1.5,1.57,1.64,,,1.84,中债国债收益率曲线
 2025-06-23,1.34,1.37,1.36,1.37,1.4,1.5,1.58,1.64,,,1.84,中债国债收益率曲线
 2025-06-24,1.33,1.35,1.36,1.37,1.41,1.51,1.59,1.65,,,1.85,中债国债收益率曲线
+2025-06-25,1.33,1.35,1.37,1.37,1.41,1.52,1.61,1.65,,,1.86,中债国债收益率曲线