daily update tushare data

Author: afan

data/stock_basic.csv

@@ -315,7 +315,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 000833.SZ,000833,粤桂股份,广西,综合类,19981111,,L
 000837.SZ,000837,秦川机床,陕西,机床制造,19980928,,L
 000838.SZ,000838,财信发展,重庆,区域地产,19970626,,L
-000839.SZ,000839,中信国安,北京,综合类,19971031,,L
+000839.SZ,000839,国安股份,北京,综合类,19971031,,L
 000848.SZ,000848,承德露露,河北,软饮料,19971113,,L
 000850.SZ,000850,华茂股份,安徽,纺织,19981007,,L
 000851.SZ,000851,*ST高鸿,贵州,通信设备,19980609,,L
@@ -5137,6 +5137,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 688722.SH,688722,同益中,北京,化纤,20211019,,L
 688726.SH,688726,拉普拉斯,深圳,专用机械,20241029,,L
 688728.SH,688728,格科微,上海,半导体,20210818,,L
+688729.SH,688729,屹唐股份,北京,半导体,20250708,,L
 688733.SH,688733,壹石通,安徽,矿物制品,20210817,,L
 688737.SH,688737,中自科技,四川,汽车配件,20211022,,L
 688739.SH,688739,成大生物,辽宁,生物制药,20211028,,L

data/stock_index.csv

@@ -1,4 +1,5 @@
 ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
+000001.SH,20250707,3473.1271,3467.9849,3474.8007,3462.7923,3472.3192,0.8079,0.0233,436631340.0,476197431.4
 000001.SH,20250704,3472.3192,3459.5924,3497.2248,3455.4938,3461.1506,11.1686,0.3227,500195210.0,567241277.9
 000001.SH,20250703,3461.1506,3456.1519,3463.6198,3446.9739,3454.7924,6.3582,0.184,438543465.0,500211767.8
 000001.SH,20250702,3454.7924,3458.171,3461.328,3447.9557,3457.7474,-2.955,-0.0855,498116776.0,543130721.7
@@ -7998,7 +7999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000001.SH,19920904,753.58,759.54,776.18,749.46,764.11,-10.53,-1.3781,98772.0,130811.504
 000001.SH,19920903,764.11,749.22,781.33,742.74,787.67,-23.56,-2.9911,163730.0,206650.59
 000001.SH,19920902,787.67,803.83,826.68,783.96,824.96,-37.29,-4.5202,93924.0,140242.144
-000001.SH,19920901,824.96,826.96,832.84,807.37,823.27,1.69,0.2053,78694.0,87529.173
+399001.SZ,20250707,10435.5065,10488.1077,10501.3064,10426.5468,10508.7609,-73.2544,-0.6971,578492942.0,732443940.6
 399001.SZ,20250704,10508.7609,10534.9913,10610.5009,10480.7189,10534.5841,-25.8232,-0.2451,667051159.0,861303678.0
 399001.SZ,20250703,10534.5841,10431.0259,10546.7356,10431.0259,10412.6284,121.9557,1.1712,638445111.0,809521887.0
 399001.SZ,20250702,10412.6284,10455.8261,10455.8261,10386.4935,10476.294,-63.6656,-0.6077,678272984.0,833836483.4
@@ -15998,7 +15999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 399001.SZ,19920814,2728.13,2637.59,2741.04,2618.68,2644.77,83.36,3.1519,105045.0,308638.31
 399001.SZ,19920813,2644.77,2728.73,2732.46,2619.41,2727.46,-82.69,-3.0318,109299.0,312870.185
 399001.SZ,19920812,2727.46,2737.99,2797.44,2711.5,2733.2,-5.74,-0.21,103131.0,303816.99
-399001.SZ,19920811,2733.2,2848.09,2853.56,2631.85,2883.45,-150.25,-5.2108,22384.0,63859.29
+000016.SH,20250707,2731.5324,2736.0124,2736.2593,2723.9592,2740.444,-8.9116,-0.3252,29319003.0,56659534.859
 000016.SH,20250704,2740.444,2722.1782,2761.9215,2715.5525,2724.5488,15.8952,0.5834,39311129.0,75071466.531
 000016.SH,20250703,2724.5488,2726.1122,2728.1681,2713.966,2722.5522,1.9966,0.0733,32268510.0,59917411.988
 000016.SH,20250702,2722.5522,2720.847,2729.71,2711.5973,2717.7128,4.8394,0.1781,35177495.0,68066186.819
@@ -21221,6 +21222,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000016.SH,20040106,1075.656,1059.141,1086.694,1059.095,1060.801,14.855,1.4004,16991334.0,12416997.345
 000016.SH,20040105,1060.801,1008.279,1060.898,1008.279,1011.347,49.454,4.8899,14468180.0,10706463.941
 000016.SH,20040102,1011.347,996.996,1021.568,993.892,1000.0,11.347,1.1347,8064653.0,5742758.967
+000300.SH,20250707,3965.1746,3977.2881,3979.7481,3956.5663,3982.2034,-17.0288,-0.4276,131135273.0,225106992.876
 000300.SH,20250704,3982.2034,3967.4637,4013.8478,3958.3762,3968.0676,14.1358,0.3562,157197133.0,290512992.198
 000300.SH,20250703,3968.0676,3949.3998,3971.616,3945.138,3943.6849,24.3827,0.6183,141004006.0,269609569.539
 000300.SH,20250702,3943.6849,3943.3232,3952.1378,3929.6956,3942.762,0.9229,0.0234,147063062.0,246637847.454
@@ -26200,6 +26202,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000300.SH,20050106,983.174,993.331,993.788,980.33,992.564,-9.39,-0.946,6288029.05,3921015.42
 000300.SH,20050105,992.564,981.577,997.323,979.877,982.794,9.77,0.9941,7119108.98,4529208.214
 000300.SH,20050104,982.794,994.769,994.769,980.658,1000.0,-17.206,-1.7206,7412868.94,4431977.418
+000905.SH,20250707,5900.4056,5901.4018,5910.8036,5889.6023,5911.4352,-11.0296,-0.1866,137207362.0,165759099.336
 000905.SH,20250704,5911.4352,5917.753,5969.3028,5889.7303,5922.66,-11.2248,-0.1895,164941060.0,211373135.686
 000905.SH,20250703,5922.66,5896.2403,5929.7268,5885.943,5892.9505,29.7095,0.5042,130070046.0,174689067.394
 000905.SH,20250702,5892.9505,5922.5407,5922.5407,5873.8918,5934.67,-41.7195,-0.703,162500485.0,194981070.907
@@ -31179,6 +31182,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000905.SH,20050106,994.595,1003.49,1003.49,990.792,1003.633,-9.038,-0.9005,2933905.59,1629216.031
 000905.SH,20050105,1003.633,986.57,1008.855,985.677,986.927,16.706,1.6927,3486101.13,1919861.791
 000905.SH,20050104,986.927,996.682,996.682,984.795,1000.0,-13.073,-1.3073,2323762.03,1329187.122
+000852.SH,20250707,6327.139,6305.0447,6333.5117,6303.8615,6312.1966,14.9424,0.2367,210477361.0,264834579.255
 000852.SH,20250704,6312.1966,6338.557,6375.0672,6292.1356,6342.638,-30.4414,-0.4799,238133210.0,304676921.481
 000852.SH,20250703,6342.638,6306.7451,6349.1446,6295.2252,6309.4837,33.1543,0.5255,213980765.0,270492479.385
 000852.SH,20250702,6309.4837,6358.8725,6358.8725,6284.9999,6373.7679,-64.2842,-1.0086,238580903.0,296643998.872

data/tf_continuous.csv

@@ -1,4 +1,5 @@
 ts_code,trade_date,mapping_ts_code
+TS.CFX,20250707,TS2509.CFX
 TS.CFX,20250704,TS2509.CFX
 TS.CFX,20250703,TS2509.CFX
 TS.CFX,20250702,TS2509.CFX
@@ -1666,6 +1667,7 @@ TS.CFX,20180822,TS1812.CFX
 TS.CFX,20180821,TS1812.CFX
 TS.CFX,20180820,TS1812.CFX
 TS.CFX,20180817,TS1812.CFX
+TF.CFX,20250707,TF2509.CFX
 TF.CFX,20250704,TF2509.CFX
 TF.CFX,20250703,TF2509.CFX
 TF.CFX,20250702,TF2509.CFX
@@ -4218,6 +4220,7 @@ TF.CFX,20150108,TF1503.CFX
 TF.CFX,20150107,TF1503.CFX
 TF.CFX,20150106,TF1503.CFX
 TF.CFX,20150105,TF1503.CFX
+T.CFX,20250707,T2509.CFX
 T.CFX,20250704,T2509.CFX
 T.CFX,20250703,T2509.CFX
 T.CFX,20250702,T2509.CFX
@@ -6721,6 +6724,7 @@ T.CFX,20150325,T1509.CFX
 T.CFX,20150324,T1509.CFX
 T.CFX,20150323,T1509.CFX
 T.CFX,20150320,T1509.CFX
+TL.CFX,20250707,T2509.CFX
 TL.CFX,20250704,T2509.CFX
 TL.CFX,20250703,T2509.CFX
 TL.CFX,20250702,T2509.CFX

data/yield.csv

@@ -4839,3 +4839,4 @@ workTime,threeMonth,sixMonth,oneYear,twoYear,threeYear,fiveYear,sevenYear,tenYea
 2025-07-02,1.3,1.33,1.34,1.36,1.39,1.5,1.6,1.64,,,1.85,中债国债收益率曲线
 2025-07-03,1.29,1.32,1.34,1.36,1.38,1.49,1.6,1.64,,,1.85,中债国债收益率曲线
 2025-07-04,1.28,1.32,1.34,1.35,1.38,1.49,1.6,1.64,,,1.85,中债国债收益率曲线
+2025-07-07,1.28,1.32,1.34,1.35,1.38,1.49,1.60,1.64,,,1.85,中债国债收益率曲线