Skip to content

Commit b884d68

Browse files
author
afan
committed
daily update tushare data
1 parent 173455a commit b884d68

5 files changed

Lines changed: 16 additions & 6 deletions

File tree

‎data/global_index.csv‎

Lines changed: 1 addition & 1 deletion
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
ts_code,trade_date,open,close,high,low,pre_close,change,pct_chg,swing,vol
2+
SPX,20250811,6389.67,6373.45,6407.25,6364.06,6389.45,-16.0,-0.25,0.68,2882117.0
23
SPX,20250808,6355.22,6389.45,6395.16,6355.22,6340.0,49.45,0.78,0.63,2816499.0
34
SPX,20250807,6374.32,6340.0,6389.71,6310.32,6345.06,-5.06,-0.08,1.25,3147667.0
45
SPX,20250806,6309.3,6345.06,6352.83,6301.11,6299.19,45.87,0.73,0.82,3273683.0
@@ -3998,7 +3999,6 @@ SPX,20090921,1068.29,1064.66,1067.28,1057.46,1068.3,-3.64,-0.34,0.92,
39983999
SPX,20090918,1065.47,1068.3,1071.52,1064.27,1065.49,2.81,0.26,0.68,
39994000
SPX,20090917,1068.61,1065.49,1074.77,1061.19,1068.76,-3.27,-0.31,1.27,
40004001
SPX,20090916,1052.61,1068.76,1068.76,1052.87,1052.63,16.13,1.53,1.51,
4001-
SPX,20090915,1049.33,1052.63,1056.04,1043.42,1049.34,3.3,0.31,1.2,
40024002
IXIC,20250808,,21450.02,21464.53,21284.97,21242.7,207.32,0.98,0.85,
40034003
IXIC,20250807,,21242.7,21408.15,21090.05,21169.42,73.28,0.35,1.5,
40044004
IXIC,20250806,,21169.42,21183.88,20937.49,20916.55,252.87,1.21,1.18,

‎data/stock_basic.csv‎

Lines changed: 3 additions & 2 deletions
Original file line numberDiff line numberDiff line change
@@ -543,7 +543,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
543543
002024.SZ,002024,ST易购,江苏,电器连锁,20040721,,L
544544
002025.SZ,002025,航天电器,贵州,元器件,20040726,,L
545545
002026.SZ,002026,山东威达,山东,机械基件,20040727,,L
546-
002027.SZ,002027,分众传媒,广东,广告包装,20040804,,L
546+
002027.SZ,002027,分众传媒,上海,广告包装,20040804,,L
547547
002028.SZ,002028,思源电气,上海,电气设备,20040805,,L
548548
002029.SZ,002029,七匹狼,福建,服饰,20040806,,L
549549
002030.SZ,002030,达安基因,广东,医疗保健,20040809,,L
@@ -2861,7 +2861,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
28612861
301629.SZ,301629,矽电股份,深圳,半导体,20250324,,L
28622862
301630.SZ,301630,同宇新材,广东,化工原料,20250710,,L
28632863
301631.SZ,301631,壹连科技,深圳,元器件,20241122,,L
2864-
301632.SZ,301632,广东建科,广东,建筑工程,20250812,,L
2864+
301632.SZ,301632,N广建科,广东,建筑工程,20250812,,L
28652865
301633.SZ,301633,港迪技术,湖北,专用机械,20241107,,L
28662866
301636.SZ,301636,泽润新能,江苏,电气设备,20250516,,L
28672867
301658.SZ,301658,首航新能,深圳,电气设备,20250402,,L
@@ -5409,6 +5409,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
54095409
920088.BJ,920088,科力股份,新疆,石油开采,20241029,,L
54105410
920098.BJ,920098,科隆新材,陕西,橡胶,20241205,,L
54115411
920099.BJ,920099,瑞华技术,江苏,石油加工,20240925,,L
5412+
920101.BJ,920101,志高机械,浙江,专用机械,20250814,,L
54125413
920106.BJ,920106,林泰新材,江苏,汽车配件,20241218,,L
54135414
920108.BJ,920108,宏海科技,湖北,家用电器,20250206,,L
54145415
920111.BJ,920111,聚星科技,浙江,电气设备,20241111,,L

‎data/stock_index.csv‎

Lines changed: 6 additions & 2 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
2+
000001.SH,20250812,3665.9177,3647.9625,3669.0384,3647.9625,3647.5467,18.371,0.5037,536623739.0,778161034.2
23
000001.SH,20250811,3647.5467,3637.0534,3656.8517,3629.6267,3635.1281,12.4186,0.3416,551393348.0,751329446.8
34
000001.SH,20250808,3635.1281,3634.8546,3645.3667,3625.4508,3639.6666,-4.5385,-0.1247,526407572.0,713569731.1
45
000001.SH,20250807,3639.6666,3637.7811,3645.117,3622.5224,3633.9949,5.6717,0.1561,535501202.0,749699997.3
@@ -7998,7 +7999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
79987999
000001.SH,19921014,663.75,661.07,673.94,648.84,673.99,-10.24,-1.5193,105525.0,142121.787
79998000
000001.SH,19921013,673.99,694.1,701.3,669.56,690.57,-16.58,-2.4009,112238.0,158357.828
80008001
000001.SH,19921012,690.57,687.45,713.77,661.99,660.29,30.28,4.5859,110752.0,149660.957
8001-
000001.SH,19921009,660.29,664.44,668.73,643.68,643.69,16.6,2.5789,93947.0,114917.315
8002+
399001.SZ,20250812,11351.6325,11292.4576,11351.6325,11255.4826,11291.4261,60.2064,0.5332,709632720.0,1103359004.0
80028003
399001.SZ,20250811,11291.4261,11159.0268,11311.8812,11159.0268,11128.6725,162.7536,1.4625,713852946.0,1075643532.3
80038004
399001.SZ,20250808,11128.6725,11136.3431,11184.5515,11108.464,11157.9408,-29.2683,-0.2623,681934694.0,996656917.1
80048005
399001.SZ,20250807,11157.9408,11189.4886,11229.5862,11089.5791,11177.7818,-19.841,-0.1775,711415718.0,1075789507.4
@@ -15998,7 +15999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
1599815999
399001.SZ,19920921,2483.21,2492.61,2511.59,2468.38,2494.29,-11.08,-0.4442,24894.0,69960.965
1599916000
399001.SZ,19920918,2494.29,2527.55,2535.8,2478.32,2525.1,-30.81,-1.2201,31849.0,93032.875
1600016001
399001.SZ,19920917,2525.1,2487.49,2543.24,2485.92,2482.68,42.42,1.7086,48933.0,142110.195
16001-
399001.SZ,19920916,2482.68,2468.65,2503.58,2446.15,2473.54,9.14,0.3695,32454.0,92984.94
16002+
000016.SH,20250812,2807.0124,2791.204,2816.5938,2791.204,2789.8959,17.1165,0.6135,42603267.0,109687752.933
1600216003
000016.SH,20250811,2789.8959,2791.3523,2800.8905,2783.6454,2789.1744,0.7215,0.0259,43484703.0,90333988.698
1600316004
000016.SH,20250808,2789.1744,2795.782,2801.0785,2784.3783,2798.3111,-9.1367,-0.3265,38923878.0,82804572.799
1600416005
000016.SH,20250807,2798.3111,2797.7108,2808.9181,2787.8322,2797.4234,0.8877,0.0317,42338294.0,94221584.634
@@ -21247,6 +21248,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
2124721248
000016.SH,20040106,1075.656,1059.141,1086.694,1059.095,1060.801,14.855,1.4004,16991334.0,12416997.345
2124821249
000016.SH,20040105,1060.801,1008.279,1060.898,1008.279,1011.347,49.454,4.8899,14468180.0,10706463.941
2124921250
000016.SH,20040102,1011.347,996.996,1021.568,993.892,1000.0,11.347,1.1347,8064653.0,5742758.967
21251+
000300.SH,20250812,4143.8252,4123.5762,4153.2948,4121.2243,4122.5106,21.3146,0.517,177287823.0,383088423.33
2125021252
000300.SH,20250811,4122.5106,4110.2939,4134.2462,4103.605,4104.9669,17.5437,0.4274,190443716.0,360685826.235
2125121253
000300.SH,20250808,4104.9669,4109.2734,4122.2104,4097.4157,4114.666,-9.6991,-0.2357,173171201.0,308507687.635
2125221254
000300.SH,20250807,4114.666,4120.2822,4129.7382,4094.8214,4113.4852,1.1808,0.0287,198641902.0,358108366.984
@@ -26252,6 +26254,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
2625226254
000300.SH,20050106,983.174,993.331,993.788,980.33,992.564,-9.39,-0.946,6288029.05,3921015.42
2625326255
000300.SH,20050105,992.564,981.577,997.323,979.877,982.794,9.77,0.9941,7119108.98,4529208.214
2625426256
000300.SH,20050104,982.794,994.769,994.769,980.658,1000.0,-17.206,-1.7206,7412868.94,4431977.418
26257+
000905.SH,20250812,6418.1595,6392.4021,6418.1595,6360.1093,6391.7595,26.4,0.413,168351918.0,290495345.645
2625526258
000905.SH,20250811,6391.7595,6335.4267,6404.8331,6335.4267,6323.4999,68.2596,1.0795,174909199.0,277034087.552
2625626259
000905.SH,20250808,6323.4999,6324.1746,6351.3348,6308.1478,6337.5425,-14.0426,-0.2216,172507526.0,259175300.068
2625726260
000905.SH,20250807,6337.5425,6356.3322,6366.2138,6299.4929,6357.3769,-19.8344,-0.312,170446400.0,274900586.379
@@ -31257,6 +31260,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
3125731260
000905.SH,20050106,994.595,1003.49,1003.49,990.792,1003.633,-9.038,-0.9005,2933905.59,1629216.031
3125831261
000905.SH,20050105,1003.633,986.57,1008.855,985.677,986.927,16.706,1.6927,3486101.13,1919861.791
3125931262
000905.SH,20050104,986.927,996.682,996.682,984.795,1000.0,-13.073,-1.3073,2323762.03,1329187.122
31263+
000852.SH,20250812,6963.611,6943.666,6963.8035,6894.8459,6943.9366,19.6744,0.2833,260489869.0,409922645.284
3126031264
000852.SH,20250811,6943.9366,6850.5717,6957.4039,6850.5717,6838.1299,105.8067,1.5473,260970241.0,401163366.844
3126131265
000852.SH,20250808,6838.1299,6844.4385,6865.8379,6816.0939,6862.1497,-24.0198,-0.35,251465671.0,381544614.397
3126231266
000852.SH,20250807,6862.1497,6864.4456,6876.4968,6813.7736,6861.3091,0.8406,0.0123,261389600.0,411411186.262

‎data/tf_continuous.csv‎

Lines changed: 4 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
ts_code,trade_date,mapping_ts_code
2+
TS.CFX,20250812,TS2509.CFX
23
TS.CFX,20250811,TS2509.CFX
34
TS.CFX,20250808,TS2509.CFX
45
TS.CFX,20250807,TS2509.CFX
@@ -1692,6 +1693,7 @@ TS.CFX,20180822,TS1812.CFX
16921693
TS.CFX,20180821,TS1812.CFX
16931694
TS.CFX,20180820,TS1812.CFX
16941695
TS.CFX,20180817,TS1812.CFX
1696+
TF.CFX,20250812,TF2509.CFX
16951697
TF.CFX,20250811,TF2509.CFX
16961698
TF.CFX,20250808,TF2509.CFX
16971699
TF.CFX,20250807,TF2509.CFX
@@ -4270,6 +4272,7 @@ TF.CFX,20150108,TF1503.CFX
42704272
TF.CFX,20150107,TF1503.CFX
42714273
TF.CFX,20150106,TF1503.CFX
42724274
TF.CFX,20150105,TF1503.CFX
4275+
T.CFX,20250812,T2509.CFX
42734276
T.CFX,20250811,T2509.CFX
42744277
T.CFX,20250808,T2509.CFX
42754278
T.CFX,20250807,T2509.CFX
@@ -6799,6 +6802,7 @@ T.CFX,20150325,T1509.CFX
67996802
T.CFX,20150324,T1509.CFX
68006803
T.CFX,20150323,T1509.CFX
68016804
T.CFX,20150320,T1509.CFX
6805+
TL.CFX,20250812,T2509.CFX
68026806
TL.CFX,20250811,T2509.CFX
68036807
TL.CFX,20250808,T2509.CFX
68046808
TL.CFX,20250807,T2509.CFX

‎data/yield.csv‎

Lines changed: 2 additions & 1 deletion
Original file line numberDiff line numberDiff line change
@@ -4864,4 +4864,5 @@ workTime,threeMonth,sixMonth,oneYear,twoYear,threeYear,fiveYear,sevenYear,tenYea
48644864
2025-08-06,1.31,1.33,1.37,1.42,1.43,1.56,1.66,1.7,,,1.96,中债国债收益率曲线
48654865
2025-08-07,1.29,1.33,1.36,1.41,1.42,1.55,1.66,1.69,,,1.95,中债国债收益率曲线
48664866
2025-08-08,1.3,1.34,1.35,1.4,1.42,1.55,1.66,1.69,,,1.96,中债国债收益率曲线
4867-
2025-08-11,1.31,1.34,1.36,1.41,1.43,1.56,1.68,1.72,,,2.00,中债国债收益率曲线
4867+
2025-08-11,1.31,1.34,1.36,1.41,1.43,1.56,1.68,1.72,,,2.0,中债国债收益率曲线
4868+
2025-08-12,1.30,1.34,1.37,1.41,1.43,1.57,1.69,1.73,,,2.02,中债国债收益率曲线

0 commit comments

Comments
 (0)