daily update tushare data

Author: afan

data/global_index.csv

@@ -1,4 +1,5 @@
 ts_code,trade_date,open,close,high,low,pre_close,change,pct_chg,swing,vol
+SPX,20250715,6295.29,6243.76,6302.04,6241.68,6268.56,-24.8,-0.4,0.96,3107476.0
 SPX,20250714,6255.15,6268.56,6273.31,6239.22,6259.75,8.81,0.14,0.54,2714541.0
 SPX,20250711,6255.68,6259.75,6269.44,6237.6,6280.46,-20.71,-0.33,0.51,2619070.0
 SPX,20250710,6266.8,6280.46,6290.22,6251.44,6263.26,17.2,0.27,0.62,2828822.0
@@ -3998,7 +3999,7 @@ SPX,20090824,1026.59,1025.57,1035.82,1022.48,1026.13,-0.56,-0.05,1.3,
 SPX,20090821,1007.19,1026.13,1027.59,1009.06,1007.37,18.76,1.86,1.84,
 SPX,20090820,996.41,1007.37,1008.92,996.39,996.46,10.91,1.09,1.26,
 SPX,20090819,989.54,996.46,999.61,980.62,989.67,6.8,0.69,1.92,
-SPX,20090818,979.68,989.67,991.2,980.62,979.73,9.94,1.01,1.08,
+IXIC,20250714,,20640.33,20672.34,20492.63,20585.53,54.8,0.27,0.87,
 IXIC,20250711,,20585.53,20647.98,20509.75,20630.66,-45.13,-0.22,0.67,
 IXIC,20250710,,20630.66,20655.39,20495.14,20611.34,19.32,0.09,0.78,
 IXIC,20250709,,20611.34,20645.41,20486.38,20418.46,192.88,0.94,0.78,
@@ -7998,4 +7999,3 @@ IXIC,20090821,2000.15,2020.9,2021.86,1994.33,1989.22,31.68,1.59,1.38,
 IXIC,20090820,1967.57,1989.22,1992.22,1965.69,1969.24,19.98,1.01,1.35,
 IXIC,20090819,1933.39,1969.24,1972.32,1931.91,1955.92,13.32,0.68,2.07,
 IXIC,20090818,1940.55,1955.92,1958.71,1935.33,1930.84,25.08,1.3,1.21,
-IXIC,20090817,1949.23,1930.84,1949.23,1929.64,1985.52,-54.68,-2.75,0.99,

data/stock_basic.csv

@@ -174,7 +174,6 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 000617.SZ,000617,中油资本,新疆,多元金融,19961022,,L
 000619.SZ,000619,海螺新材,安徽,其他建材,19961023,,L
 000620.SZ,000620,盈新发展,北京,全国地产,19961029,,L
-000622.SZ,000622,恒立退,,,19961107,,L
 000623.SZ,000623,吉林敖东,吉林,中成药,19961028,,L
 000625.SZ,000625,长安汽车,重庆,汽车整车,19970610,,L
 000626.SZ,000626,远大控股,江苏,商贸代理,19961128,,L
@@ -3098,7 +3097,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 600283.SH,600283,钱江水利,浙江,水务,20001018,,L
 600284.SH,600284,浦东建设,上海,建筑工程,20040316,,L
 600285.SH,600285,羚锐制药,河南,中成药,20001018,,L
-600287.SH,600287,ST舜天,江苏,商贸代理,20000901,,L
+600287.SH,600287,江苏舜天,江苏,商贸代理,20000901,,L
 600288.SH,600288,大恒科技,北京,元器件,20001129,,L
 600289.SH,600289,ST信通,黑龙江,软件服务,20000720,,L
 600292.SH,600292,远达环保,重庆,环境保护,20001101,,L
@@ -3594,7 +3593,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 600927.SH,600927,永安期货,浙江,多元金融,20211223,,L
 600928.SH,600928,西安银行,陕西,银行,20190301,,L
 600929.SH,600929,雪天盐业,湖南,食品,20180326,,L
-600930.SH,600930,华电新能,福建,新型电力,20250716,,L
+600930.SH,600930,N华电,福建,新型电力,20250716,,L
 600933.SH,600933,爱柯迪,浙江,汽车配件,20171117,,L
 600935.SH,600935,华塑股份,安徽,化工原料,20211126,,L
 600936.SH,600936,广西广电,广西,影视音像,20160815,,L
@@ -5464,6 +5463,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 000616.SZ,000616,*ST海投(退),,,19961108,20230823,D
 000618.SZ,000618,吉林化工(退),,,19961015,20060220,D
 000621.SZ,000621,*ST比特(退),,,19961105,20040927,D
+000622.SZ,000622,恒立退(退),,,19961107,20250716,D
 000653.SZ,000653,ST九州(退),,,19961126,20020913,D
 000658.SZ,000658,ST海洋(退),,,19961218,20020920,D
 000660.SZ,000660,*ST南华(退),,,19961209,20040913,D

data/stock_index.csv

@@ -1,4 +1,5 @@
 ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
+000001.SH,20250716,3503.7769,3502.8987,3511.8058,3489.1368,3504.9988,-1.2219,-0.0349,470878578.0,572419318.7
 000001.SH,20250715,3504.9988,3519.8052,3527.0379,3483.3798,3519.6498,-14.651,-0.4163,572074726.0,646851665.1
 000001.SH,20250714,3519.6498,3513.2515,3532.1183,3513.2515,3510.1772,9.4726,0.2699,572084705.0,623102482.3
 000001.SH,20250711,3510.1772,3511.3656,3555.2179,3506.7994,3509.6818,0.4954,0.0141,664185249.0,753549049.1
@@ -7998,7 +7999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000001.SH,19920915,738.16,727.11,751.22,694.32,734.98,3.18,0.4327,119373.0,157671.772
 000001.SH,19920914,734.98,762.82,793.36,714.93,776.29,-41.31,-5.3215,137270.0,195830.027
 000001.SH,19920911,776.29,773.22,789.18,719.39,692.78,83.51,12.0543,117294.0,165860.417
-000001.SH,19920910,692.78,643.21,695.18,622.01,635.74,57.04,8.9722,113109.0,142572.834
+399001.SZ,20250716,10720.8065,10749.7137,10804.1775,10697.4024,10744.5615,-23.755,-0.2211,616594267.0,869618924.9
 399001.SZ,20250715,10744.5615,10700.3725,10784.9679,10651.1545,10684.5167,60.0448,0.562,725709818.0,965196105.6
 399001.SZ,20250714,10684.5167,10705.4389,10715.0744,10663.8695,10696.0974,-11.5807,-0.1083,646463330.0,835636359.5
 399001.SZ,20250711,10696.0974,10637.4485,10757.2405,10610.8016,10631.1263,64.9711,0.6111,742645890.0,958569562.6
@@ -15998,7 +15999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 399001.SZ,19920825,2563.39,2636.57,2637.84,2553.66,2646.7,-83.31,-3.1477,64549.0,178312.02
 399001.SZ,19920824,2646.7,2685.35,2687.33,2625.6,2694.43,-47.73,-1.7714,56370.0,163789.755
 399001.SZ,19920821,2694.43,2738.13,2740.87,2678.59,2740.47,-46.04,-1.68,60532.0,181709.435
-399001.SZ,19920820,2740.47,2742.69,2763.75,2718.9,2741.89,-1.42,-0.0518,51744.0,154822.77
+000016.SH,20250716,2740.9006,2748.1658,2754.0575,2729.9126,2747.2269,-6.3263,-0.2303,34245931.0,68141679.569
 000016.SH,20250715,2747.2269,2758.718,2765.4962,2731.319,2757.808,-10.5811,-0.3837,41172447.0,79806099.954
 000016.SH,20250714,2757.808,2761.4793,2774.2273,2757.808,2756.7725,1.0355,0.0376,51490402.0,90038726.007
 000016.SH,20250711,2756.7725,2754.6631,2805.5571,2754.6631,2756.9349,-0.1624,-0.0059,76454518.0,144602038.162
@@ -21228,6 +21229,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000016.SH,20040106,1075.656,1059.141,1086.694,1059.095,1060.801,14.855,1.4004,16991334.0,12416997.345
 000016.SH,20040105,1060.801,1008.279,1060.898,1008.279,1011.347,49.454,4.8899,14468180.0,10706463.941
 000016.SH,20040102,1011.347,996.996,1021.568,993.892,1000.0,11.347,1.1347,8064653.0,5742758.967
+000300.SH,20250716,4007.2019,4019.3925,4027.8567,3993.9209,4019.0644,-11.8625,-0.2952,151027308.0,300656795.665
 000300.SH,20250715,4019.0644,4023.9896,4042.6574,3994.2628,4017.6678,1.3966,0.0348,191042931.0,353524574.441
 000300.SH,20250714,4017.6678,4021.2135,4034.9198,4017.6678,4014.807,2.8608,0.0713,207917175.0,321415945.157
 000300.SH,20250711,4014.807,4011.4652,4065.9419,4010.1052,4010.0243,4.7827,0.1193,262052773.0,443780794.88
@@ -26214,6 +26216,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000300.SH,20050106,983.174,993.331,993.788,980.33,992.564,-9.39,-0.946,6288029.05,3921015.42
 000300.SH,20050105,992.564,981.577,997.323,979.877,982.794,9.77,0.9941,7119108.98,4529208.214
 000300.SH,20050104,982.794,994.769,994.769,980.658,1000.0,-17.206,-1.7206,7412868.94,4431977.418
+000905.SH,20250716,6017.1947,6019.5765,6061.199,5997.1633,6018.7583,-1.5636,-0.026,148610062.0,213065134.852
 000905.SH,20250715,6018.7583,6018.6274,6049.7867,5973.7969,6020.8585,-2.1002,-0.0349,189736234.0,246076758.437
 000905.SH,20250714,6020.8585,6033.1782,6042.8856,6011.6872,6027.0789,-6.2204,-0.1032,189277444.0,226290847.208
 000905.SH,20250711,6027.0789,5985.8236,6057.6225,5963.2571,5983.0505,44.0284,0.7359,222363098.0,263484519.394
@@ -31200,6 +31203,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000905.SH,20050106,994.595,1003.49,1003.49,990.792,1003.633,-9.038,-0.9005,2933905.59,1629216.031
 000905.SH,20050105,1003.633,986.57,1008.855,985.677,986.927,16.706,1.6927,3486101.13,1919861.791
 000905.SH,20050104,986.927,996.682,996.682,984.795,1000.0,-13.073,-1.3073,2323762.03,1329187.122
+000852.SH,20250716,6462.063,6440.5168,6487.8298,6433.5069,6442.834,19.229,0.2985,220230024.0,306082808.217
 000852.SH,20250715,6442.834,6451.9971,6472.5274,6381.5572,6462.3051,-19.4711,-0.3013,269869411.0,347377816.36
 000852.SH,20250714,6462.3051,6465.506,6474.9337,6443.555,6461.0997,1.2054,0.0187,242057801.0,302637448.819
 000852.SH,20250711,6461.0997,6411.3135,6487.4401,6388.4023,6406.5677,54.532,0.8512,282561283.0,352065982.159

data/tf_continuous.csv

@@ -1,4 +1,5 @@
 ts_code,trade_date,mapping_ts_code
+TS.CFX,20250716,TS2509.CFX
 TS.CFX,20250715,TS2509.CFX
 TS.CFX,20250714,TS2509.CFX
 TS.CFX,20250711,TS2509.CFX
@@ -1673,6 +1674,7 @@ TS.CFX,20180822,TS1812.CFX
 TS.CFX,20180821,TS1812.CFX
 TS.CFX,20180820,TS1812.CFX
 TS.CFX,20180817,TS1812.CFX
+TF.CFX,20250716,TF2509.CFX
 TF.CFX,20250715,TF2509.CFX
 TF.CFX,20250714,TF2509.CFX
 TF.CFX,20250711,TF2509.CFX
@@ -4232,6 +4234,7 @@ TF.CFX,20150108,TF1503.CFX
 TF.CFX,20150107,TF1503.CFX
 TF.CFX,20150106,TF1503.CFX
 TF.CFX,20150105,TF1503.CFX
+T.CFX,20250716,T2509.CFX
 T.CFX,20250715,T2509.CFX
 T.CFX,20250714,T2509.CFX
 T.CFX,20250711,T2509.CFX
@@ -6742,6 +6745,7 @@ T.CFX,20150325,T1509.CFX
 T.CFX,20150324,T1509.CFX
 T.CFX,20150323,T1509.CFX
 T.CFX,20150320,T1509.CFX
+TL.CFX,20250716,T2509.CFX
 TL.CFX,20250715,T2509.CFX
 TL.CFX,20250714,T2509.CFX
 TL.CFX,20250711,T2509.CFX

data/yield.csv

@@ -4846,3 +4846,4 @@ workTime,threeMonth,sixMonth,oneYear,twoYear,threeYear,fiveYear,sevenYear,tenYea
 2025-07-11,1.28,1.32,1.37,1.4,1.42,1.53,1.63,1.67,,,1.87,中债国债收益率曲线
 2025-07-14,1.29,1.32,1.38,1.41,1.43,1.54,1.64,1.67,,,1.88,中债国债收益率曲线
 2025-07-15,1.29,1.32,1.37,1.39,1.41,1.53,1.62,1.66,,,1.86,中债国债收益率曲线
+2025-07-16,1.29,1.32,1.36,1.39,1.41,1.53,1.62,1.66,,,1.87,中债国债收益率曲线