Skip to content

Commit c95ba6f

Browse files
author
afan
committed
daily update tushare data
1 parent 03c1c01 commit c95ba6f

5 files changed

Lines changed: 15 additions & 4 deletions

File tree

‎data/global_index.csv‎

Lines changed: 1 addition & 1 deletion
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
ts_code,trade_date,open,close,high,low,pre_close,change,pct_chg,swing,vol
2+
SPX,20250728,6397.69,6389.77,6401.07,6375.79,6388.64,1.13,0.02,0.4,2850714.0
23
SPX,20250725,6370.01,6388.64,6395.82,6368.53,6363.35,25.29,0.4,0.43,2992173.0
34
SPX,20250724,6368.6,6363.35,6381.31,6360.57,6358.91,4.44,0.07,0.33,3364123.0
45
SPX,20250723,6326.9,6358.91,6360.64,6317.49,6309.62,49.29,0.78,0.68,3236477.0
@@ -3998,7 +3999,6 @@ SPX,20090904,1003.19,1016.4,1016.48,1001.65,1003.24,13.17,1.31,1.48,
39983999
SPX,20090903,996.12,1003.24,1003.43,992.25,994.75,8.48,0.85,1.12,
39994000
SPX,20090902,996.07,994.75,1000.34,991.97,998.04,-3.29,-0.33,0.84,
40004001
SPX,20090901,1019.52,998.04,1028.44,996.28,1020.62,-22.58,-2.21,3.15,
4001-
SPX,20090831,1028.89,1020.62,1025.21,1014.62,1028.93,-8.31,-0.81,1.03,
40024002
IXIC,20250725,,21108.32,21159.8,21036.85,21057.96,50.36,0.24,0.58,
40034003
IXIC,20250724,,21057.96,21113.1,21001.68,21020.02,37.94,0.18,0.53,
40044004
IXIC,20250723,,21020.02,21023.85,20870.67,20892.68,127.34,0.61,0.73,

‎data/stock_basic.csv‎

Lines changed: 3 additions & 1 deletion
Original file line numberDiff line numberDiff line change
@@ -200,7 +200,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
200200
000663.SZ,000663,永安林业,福建,林业,19961206,,L
201201
000665.SZ,000665,湖北广电,湖北,影视音像,19961210,,L
202202
000668.SZ,000668,*ST荣控,山东,房产服务,19961210,,L
203-
000669.SZ,000669,ST金鸿,吉林,供气供热,19961210,,L
203+
000669.SZ,000669,ST金鸿,湖南,供气供热,19961210,,L
204204
000670.SZ,000670,盈方微,湖北,元器件,19961217,,L
205205
000672.SZ,000672,上峰水泥,甘肃,水泥,19961218,,L
206206
000676.SZ,000676,智度股份,广东,互联网,19961224,,L
@@ -432,6 +432,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
432432
001217.SZ,001217,华尔泰,安徽,化工原料,20210929,,L
433433
001218.SZ,001218,丽臣实业,湖南,化工原料,20211015,,L
434434
001219.SZ,001219,青岛食品,山东,食品,20211021,,L
435+
001221.SZ,001221,悍高集团,广东,家居用品,20250730,,L
435436
001222.SZ,001222,源飞宠物,浙江,文教休闲,20220818,,L
436437
001223.SZ,001223,欧克科技,江西,专用机械,20221212,,L
437438
001225.SZ,001225,和泰机电,浙江,专用机械,20230222,,L
@@ -5390,6 +5391,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
53905391
873806.BJ,873806,云星宇,北京,软件服务,20240111,,L
53915392
873833.BJ,873833,美心翼申,重庆,汽车配件,20231108,,L
53925393
920002.BJ,920002,万达轴承,江苏,工程机械,20240530,,L
5394+
920005.BJ,920005,鼎佳精密,江苏,元器件,20250731,,L
53935395
920008.BJ,920008,成电光信,四川,通信设备,20240829,,L
53945396
920016.BJ,920016,中草香料,安徽,日用化工,20240913,,L
53955397
920019.BJ,920019,铜冠矿建,安徽,建筑工程,20241011,,L

‎data/stock_index.csv‎

Lines changed: 6 additions & 2 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
2+
000001.SH,20250729,3609.7113,3595.8099,3611.3532,3585.9435,3597.9369,11.7744,0.3273,610642058.0,793606423.7
23
000001.SH,20250728,3597.9369,3594.2313,3606.2742,3582.1489,3593.6553,4.2816,0.1191,594187877.0,761265438.4
34
000001.SH,20250725,3593.6553,3604.4505,3610.0287,3586.22,3605.7269,-12.0716,-0.3348,697189549.0,821609575.9
45
000001.SH,20250724,3605.7269,3578.9121,3608.7278,3577.1131,3582.298,23.4289,0.654,773265835.0,852239625.3
@@ -7998,7 +7999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
79987999
000001.SH,19920928,724.7,724.45,729.79,721.19,729.79,-5.09,-0.6975,42557.0,40798.092
79998000
000001.SH,19920925,729.79,730.28,735.75,723.56,730.57,-0.78,-0.1068,76536.0,76255.512
80008001
000001.SH,19920924,730.57,720.51,735.49,709.63,712.37,18.2,2.5549,77787.0,92839.186
8001-
000001.SH,19920923,712.37,719.41,725.59,708.5,722.7,-10.33,-1.4294,65590.0,82873.133
8002+
399001.SZ,20250729,11289.4059,11199.626,11289.4203,11136.276,11217.5814,71.8245,0.6403,687782458.0,1009564173.3
80028003
399001.SZ,20250728,11217.5814,11176.3927,11226.1825,11114.925,11168.1414,49.44,0.4427,684039261.0,981041846.8
80038004
399001.SZ,20250725,11168.1414,11196.2033,11210.9074,11139.3161,11193.0591,-24.9177,-0.2226,724401444.0,965727200.4
80048005
399001.SZ,20250724,11193.0591,11069.6039,11193.0591,11069.6039,11059.0374,134.0217,1.2119,742250097.0,992466090.7
@@ -15998,7 +15999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
1599815999
399001.SZ,19920907,2251.65,2346.07,2346.29,2235.72,2360.53,-108.88,-4.6125,87177.0,215220.125
1599916000
399001.SZ,19920904,2360.53,2451.54,2453.82,2350.37,2460.09,-99.56,-4.047,87275.0,218471.565
1600016001
399001.SZ,19920903,2460.09,2499.43,2514.71,2420.48,2497.45,-37.36,-1.4959,50346.0,133939.14
16001-
399001.SZ,19920902,2497.45,2494.26,2515.26,2407.24,2506.96,-9.51,-0.3793,70012.0,186219.09
16002+
000016.SH,20250729,2808.5917,2802.7753,2813.7412,2795.5995,2802.7674,5.8243,0.2078,47051664.0,111954405.495
1600216003
000016.SH,20250728,2802.7674,2799.2638,2811.2446,2788.0197,2795.5127,7.2547,0.2595,49737265.0,114570541.888
1600316004
000016.SH,20250725,2795.5127,2807.6305,2810.1084,2788.1851,2812.4428,-16.9301,-0.602,51692557.0,114043143.932
1600416005
000016.SH,20250724,2812.4428,2797.2625,2819.1297,2791.7835,2801.2002,11.2426,0.4013,60282800.0,118138429.899
@@ -21237,6 +21238,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
2123721238
000016.SH,20040106,1075.656,1059.141,1086.694,1059.095,1060.801,14.855,1.4004,16991334.0,12416997.345
2123821239
000016.SH,20040105,1060.801,1008.279,1060.898,1008.279,1011.347,49.454,4.8899,14468180.0,10706463.941
2123921240
000016.SH,20040102,1011.347,996.996,1021.568,993.892,1000.0,11.347,1.1347,8064653.0,5742758.967
21241+
000300.SH,20250729,4152.0247,4132.6833,4153.3307,4117.5772,4135.8242,16.2005,0.3917,230807880.0,428764310.974
2124021242
000300.SH,20250728,4135.8242,4128.1993,4146.12,4112.9677,4127.1634,8.6608,0.2098,222759815.0,406792873.973
2124121243
000300.SH,20250725,4127.1634,4145.3195,4150.4994,4117.8005,4149.0368,-21.8734,-0.5272,273594963.0,430445513.471
2124221244
000300.SH,20250724,4149.0368,4116.8312,4152.4265,4111.8849,4119.7685,29.2683,0.7104,319632392.0,487000043.884
@@ -26232,6 +26234,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
2623226234
000300.SH,20050106,983.174,993.331,993.788,980.33,992.564,-9.39,-0.946,6288029.05,3921015.42
2623326235
000300.SH,20050105,992.564,981.577,997.323,979.877,982.794,9.77,0.9941,7119108.98,4529208.214
2623426236
000300.SH,20050104,982.794,994.769,994.769,980.658,1000.0,-17.206,-1.7206,7412868.94,4431977.418
26237+
000905.SH,20250729,6356.1327,6308.1228,6356.1497,6272.3139,6323.4198,32.7129,0.5173,201757629.0,292526917.596
2623526238
000905.SH,20250728,6323.4198,6305.2247,6329.0304,6271.93,6299.5908,23.829,0.3783,214448267.0,305210098.011
2623626239
000905.SH,20250725,6299.5908,6297.6255,6311.1687,6276.4156,6293.5984,5.9924,0.0952,237055328.0,304368073.044
2623726240
000905.SH,20250724,6293.5984,6197.8532,6293.5984,6197.8532,6196.7577,96.8407,1.5628,268355564.0,320187942.646
@@ -31227,6 +31230,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
3122731230
000905.SH,20050106,994.595,1003.49,1003.49,990.792,1003.633,-9.038,-0.9005,2933905.59,1629216.031
3122831231
000905.SH,20050105,1003.633,986.57,1008.855,985.677,986.927,16.706,1.6927,3486101.13,1919861.791
3122931232
000905.SH,20050104,986.927,996.682,996.682,984.795,1000.0,-13.073,-1.3073,2323762.03,1329187.122
31233+
000852.SH,20250729,6773.8843,6724.315,6773.8843,6684.158,6729.979,43.9053,0.6524,259261236.0,383703631.544
3123031234
000852.SH,20250728,6729.979,6713.8176,6736.0794,6679.2113,6706.6098,23.3692,0.3485,252742904.0,359575849.641
3123131235
000852.SH,20250725,6706.6098,6708.0802,6716.7031,6674.5409,6701.12,5.4898,0.0819,264004798.0,363139664.174
3123231236
000852.SH,20250724,6701.12,6602.1685,6701.12,6602.1685,6607.22,93.9,1.4212,285418219.0,374405610.913

‎data/tf_continuous.csv‎

Lines changed: 4 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
ts_code,trade_date,mapping_ts_code
2+
TS.CFX,20250729,TS2509.CFX
23
TS.CFX,20250728,TS2509.CFX
34
TS.CFX,20250725,TS2509.CFX
45
TS.CFX,20250724,TS2509.CFX
@@ -1682,6 +1683,7 @@ TS.CFX,20180822,TS1812.CFX
16821683
TS.CFX,20180821,TS1812.CFX
16831684
TS.CFX,20180820,TS1812.CFX
16841685
TS.CFX,20180817,TS1812.CFX
1686+
TF.CFX,20250729,TF2509.CFX
16851687
TF.CFX,20250728,TF2509.CFX
16861688
TF.CFX,20250725,TF2509.CFX
16871689
TF.CFX,20250724,TF2509.CFX
@@ -4250,6 +4252,7 @@ TF.CFX,20150108,TF1503.CFX
42504252
TF.CFX,20150107,TF1503.CFX
42514253
TF.CFX,20150106,TF1503.CFX
42524254
TF.CFX,20150105,TF1503.CFX
4255+
T.CFX,20250729,T2509.CFX
42534256
T.CFX,20250728,T2509.CFX
42544257
T.CFX,20250725,T2509.CFX
42554258
T.CFX,20250724,T2509.CFX
@@ -6769,6 +6772,7 @@ T.CFX,20150325,T1509.CFX
67696772
T.CFX,20150324,T1509.CFX
67706773
T.CFX,20150323,T1509.CFX
67716774
T.CFX,20150320,T1509.CFX
6775+
TL.CFX,20250729,T2509.CFX
67726776
TL.CFX,20250728,T2509.CFX
67736777
TL.CFX,20250725,T2509.CFX
67746778
TL.CFX,20250724,T2509.CFX

‎data/yield.csv‎

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -4855,3 +4855,4 @@ workTime,threeMonth,sixMonth,oneYear,twoYear,threeYear,fiveYear,sevenYear,tenYea
48554855
2025-07-24,1.3,1.37,1.39,1.46,1.47,1.59,1.69,1.74,,,1.98,中债国债收益率曲线
48564856
2025-07-25,1.3,1.37,1.38,1.44,1.48,1.6,1.69,1.73,,,1.97,中债国债收益率曲线
48574857
2025-07-28,1.34,1.37,1.36,1.42,1.46,1.58,1.68,1.71,,,1.95,中债国债收益率曲线
4858+
2025-07-29,1.36,1.38,1.41,1.44,1.48,1.61,1.71,1.75,,,2.00,中债国债收益率曲线

0 commit comments

Comments
 (0)