fondoA.py

lis_fondoA = [('01-04-2002', 10000), ('02-04-2002', 10000), ('03-04-2002', 10000), ('04-04-2002', 10000), ('05-04-2002', 10000), ('08-04-2002', 10000), ('09-04-2002', 10000), ('10-04-2002', 10000), ('11-04-2002', 10000), ('12-04-2002', 10000), ('15-04-2002', 10000), ('16-04-2002', 10000), ('17-04-2002', 10000), ('18-04-2002', 10000), ('19-04-2002', 10000), ('22-04-2002', 10000), ('23-04-2002', 10000), ('25-04-2002', 10000), ('26-04-2002', 10000), ('29-04-2002', 10000), ('30-04-2002', 10000), ('02-05-2002', 10000), ('03-05-2002', 10000), ('06-05-2002', 10000), ('07-05-2002', 10000), ('08-05-2002', 10000), ('09-05-2002', 10000), ('10-05-2002', 10000), ('13-05-2002', 10000), ('14-05-2002', 10000), ('15-05-2002', 10000), ('16-05-2002', 10000), ('17-05-2002', 10000), ('20-05-2002', 10000), ('22-05-2002', 10000), ('23-05-2002', 10000), ('24-05-2002', 10000), ('28-05-2002', 10000), ('29-05-2002', 10000), ('30-05-2002', 10000), ('31-05-2002', 10000), ('03-06-2002', 10000), ('04-06-2002', 10000), ('05-06-2002', 10000), ('06-06-2002', 10000), ('07-06-2002', 10000), ('10-06-2002', 10000), ('11-06-2002', 10000), ('12-06-2002', 10000), ('13-06-2002', 10000), ('14-06-2002', 10000), ('17-06-2002', 10000), ('18-06-2002', 10000), ('19-06-2002', 10000), ('20-06-2002', 10000), ('21-06-2002', 10000), ('24-06-2002', 10000), ('25-06-2002', 10000), ('26-06-2002', 10000), ('27-06-2002', 10000), ('28-06-2002', 10000), ('01-07-2002', 10000), ('02-07-2002', 10000), ('03-07-2002', 10000), ('04-07-2002', 10000), ('05-07-2002', 10000), ('08-07-2002', 10000), ('09-07-2002', 10000), ('10-07-2002', 10000), ('11-07-2002', 10000), ('12-07-2002', 10000), ('15-07-2002', 10000), ('16-07-2002', 10000), ('17-07-2002', 10000), ('18-07-2002', 10000), ('19-07-2002', 10000), ('22-07-2002', 10000), ('23-07-2002', 10000), ('24-07-2002', 10000), ('25-07-2002', 10000), ('26-07-2002', 10000), ('29-07-2002', 10000), ('30-07-2002', 10000), ('31-07-2002', 10000), ('01-08-2002', 10000), ('02-08-2002', 10000), ('05-08-2002', 10000), ('06-08-2002', 10000), ('07-08-2002', 10000), ('08-08-2002', 10000), ('09-08-2002', 10000), ('12-08-2002', 10000), ('13-08-2002', 10000), ('14-08-2002', 10000), ('16-08-2002', 10000), ('19-08-2002', 10000), ('20-08-2002', 10000), ('21-08-2002', 10000), ('22-08-2002', 10000), ('23-08-2002', 10000), ('26-08-2002', 10000), ('27-08-2002', 10000), ('28-08-2002', 10000), ('29-08-2002', 10000), ('30-08-2002', 10000), ('02-09-2002', 10000), ('03-09-2002', 10000), ('04-09-2002', 10000), ('05-09-2002', 10000), ('06-09-2002', 10000), ('09-09-2002', 10000), ('10-09-2002', 10000), ('11-09-2002', 10000), ('12-09-2002', 10000), ('13-09-2002', 10000), ('16-09-2002', 10000), ('17-09-2002', 10000), ('20-09-2002', 10000), ('23-09-2002', 10000), ('24-09-2002', 10000), ('25-09-2002', 10000), ('26-09-2002', 10000), ('27-09-2002', 10000), ('30-09-2002', 10071.85), ('01-10-2002', 10019.64), ('02-10-2002', 9923.79), ('03-10-2002', 9972.47), ('04-10-2002', 9960.73), ('07-10-2002', 9938.03), ('08-10-2002', 9913.54), ('09-10-2002', 9820.27), ('10-10-2002', 9816.18), ('11-10-2002', 9757.32), ('14-10-2002', 9705.73), ('15-10-2002', 9813.6), ('16-10-2002', 9811.42), ('17-10-2002', 9870.67), ('18-10-2002', 9830.13), ('21-10-2002', 9911.75), ('22-10-2002', 9916.69), ('23-10-2002', 9916.54), ('24-10-2002', 9862.33), ('25-10-2002', 9890.39), ('28-10-2002', 9918.62), ('29-10-2002', 9942.9), ('30-10-2002', 9952.91), ('31-10-2002', 9924.47), ('04-11-2002', 9977.79), ('05-11-2002', 10010.24), ('06-11-2002', 10072.68), ('07-11-2002', 10116.91), ('08-11-2002', 10137.11), ('11-11-2002', 10048.62), ('12-11-2002', 9983.79), ('13-11-2002', 9913.77), ('14-11-2002', 9914.21), ('15-11-2002', 9919.6), ('18-11-2002', 10034.86), ('19-11-2002', 10048.38), ('20-11-2002', 10021.57), ('21-11-2002', 9979.35), ('22-11-2002', 9996.58), ('25-11-2002', 10143.69), ('26-11-2002', 10169.17), ('27-11-2002', 10152.65), ('28-11-2002', 10078.01), ('29-11-2002', 10096.43), ('02-12-2002', 10147.59), ('03-12-2002', 10163.04), ('04-12-2002', 10207.39), ('05-12-2002', 10208.66), ('06-12-2002', 10141.74), ('09-12-2002', 10115.9), ('10-12-2002', 10125.39), ('11-12-2002', 10051.21), ('12-12-2002', 10032.9), ('13-12-2002', 10030.57), ('16-12-2002', 10057.19), ('17-12-2002', 10015.16), ('18-12-2002', 10057.07), ('19-12-2002', 10112.43), ('20-12-2002', 10116.16), ('22-12-2002', 10116.16), ('23-12-2002', 10118.59), ('24-12-2002', 10168.79), ('26-12-2002', 10189.4), ('27-12-2002', 10208.77), ('30-12-2002', 10210.26), ('31-12-2002', 10169.9), ('02-01-2003', 10209.25), ('03-01-2003', 10213.08), ('06-01-2003', 10273), ('07-01-2003', 10317.5), ('08-01-2003', 10398.47), ('09-01-2003', 10345.39), ('10-01-2003', 10315.85), ('13-01-2003', 10380.41), ('14-01-2003', 10417.24), ('15-01-2003', 10453.98), ('16-01-2003', 10483.6), ('17-01-2003', 10484.1), ('20-01-2003', 10478.64), ('21-01-2003', 10410.66), ('22-01-2003', 10396.96), ('23-01-2003', 10371.67), ('24-01-2003', 10297.05), ('27-01-2003', 10340.41), ('28-01-2003', 10275.69), ('29-01-2003', 10166.25), ('30-01-2003', 10165.25), ('31-01-2003', 10139.45), ('03-02-2003', 10171.11), ('04-02-2003', 10197.67), ('05-02-2003', 10284.16), ('06-02-2003', 10287.97), ('07-02-2003', 10288.7), ('10-02-2003', 10225.28), ('11-02-2003', 10214.59), ('12-02-2003', 10206.89), ('13-02-2003', 10238.29), ('14-02-2003', 10220.04), ('17-02-2003', 10189.46), ('18-02-2003', 10162.72), ('19-02-2003', 10185.76), ('20-02-2003', 10278.22), ('21-02-2003', 10267.21), ('24-02-2003', 10259.76), ('25-02-2003', 10289.63), ('26-02-2003', 10260.22), ('27-02-2003', 10202.94), ('28-02-2003', 10181.34), ('03-03-2003', 10202.34), ('04-03-2003', 10247.85), ('05-03-2003', 10298.69), ('06-03-2003', 10284.06), ('07-03-2003', 10247.23), ('10-03-2003', 10261.65), ('11-03-2003', 10248.95), ('12-03-2003', 10130.58), ('13-03-2003', 10094.69), ('14-03-2003', 10033.73), ('17-03-2003', 10078.62), ('18-03-2003', 10125.78), ('19-03-2003', 10136.47), ('20-03-2003', 10228.15), ('21-03-2003', 10285.01), ('24-03-2003', 10259.8), ('25-03-2003', 10327.74), ('26-03-2003', 10210.27), ('27-03-2003', 10221.24), ('28-03-2003', 10243.99), ('31-03-2003', 10206.53), ('01-04-2003', 10221.85), ('02-04-2003', 10146.04), ('03-04-2003', 10113.41), ('04-04-2003', 10210.71), ('07-04-2003', 10241.87), ('08-04-2003', 10265.64), ('09-04-2003', 10346.74), ('10-04-2003', 10345.95), ('11-04-2003', 10375.82), ('14-04-2003', 10370.83), ('15-04-2003', 10400.89), ('16-04-2003', 10475.08), ('17-04-2003', 10533.58), ('18-04-2003', 10533.58), ('21-04-2003', 10527.25), ('22-04-2003', 10576.89), ('23-04-2003', 10619.51), ('24-04-2003', 10649.55), ('25-04-2003', 10718.95), ('28-04-2003', 10729.02), ('29-04-2003', 10677.97), ('30-04-2003', 10757.97), ('02-05-2003', 10847.39), ('05-05-2003', 10889.08), ('06-05-2003', 10965.82), ('07-05-2003', 11038.26), ('08-05-2003', 11010.06), ('09-05-2003', 11011.8), ('12-05-2003', 11003.04), ('13-05-2003', 11094.98), ('14-05-2003', 11156.27), ('15-05-2003', 11201.11), ('16-05-2003', 11250.39), ('19-05-2003', 11273.68), ('20-05-2003', 11221.62), ('22-05-2003', 11113.54), ('23-05-2003', 11077.6), ('26-05-2003', 11169.19), ('27-05-2003', 11218.61), ('28-05-2003', 11220.58), ('29-05-2003', 11325.93), ('30-05-2003', 11383.23), ('02-06-2003', 11433.51), ('03-06-2003', 11457.58), ('04-06-2003', 11529.03), ('05-06-2003', 11512.43), ('06-06-2003', 11620.77), ('09-06-2003', 11622.49), ('10-06-2003', 11724.32), ('11-06-2003', 11698.82), ('12-06-2003', 11703.99), ('13-06-2003', 11704.43), ('17-06-2003', 11766.46), ('18-06-2003', 11799.3), ('19-06-2003', 11811.26), ('20-06-2003', 11783.28), ('23-06-2003', 11687.39), ('24-06-2003', 11656.21), ('25-06-2003', 11522.57), ('26-06-2003', 11501.63), ('27-06-2003', 11483.9), ('30-06-2003', 11449.52), ('01-07-2003', 11501.41), ('02-07-2003', 11501.7), ('03-07-2003', 11559.98), ('04-07-2003', 11638.27), ('07-07-2003', 11648.55), ('08-07-2003', 11667.35), ('09-07-2003', 11803.4), ('10-07-2003', 11802.09), ('11-07-2003', 11782.33), ('14-07-2003', 11714.8), ('15-07-2003', 11758.78), ('16-07-2003', 11765.61), ('17-07-2003', 11749.73), ('18-07-2003', 11687.57), ('21-07-2003', 11661.88), ('22-07-2003', 11681.91), ('23-07-2003', 11673.66), ('24-07-2003', 11778.76), ('25-07-2003', 11785.86), ('28-07-2003', 11830.87), ('29-07-2003', 11874.44), ('30-07-2003', 11928.21), ('31-07-2003', 11917.09), ('01-08-2003', 11894.51), ('04-08-2003', 11962.95), ('05-08-2003', 12009.72), ('06-08-2003', 11938.1), ('07-08-2003', 11854.95), ('08-08-2003', 11850.74), ('11-08-2003', 11867.1), ('12-08-2003', 11952.99), ('13-08-2003', 12023.42), ('14-08-2003', 12104.47), ('18-08-2003', 12146.05), ('19-08-2003', 12230.21), ('20-08-2003', 12314.27), ('21-08-2003', 12322.55), ('22-08-2003', 12303.08), ('25-08-2003', 12318.16), ('26-08-2003', 12275.87), ('27-08-2003', 12211.37), ('28-08-2003', 12226.76), ('29-08-2003', 12277.02), ('01-09-2003', 12327.15), ('02-09-2003', 12385.94), ('03-09-2003', 12365.15), ('04-09-2003', 12398.08), ('05-09-2003', 12373.38), ('08-09-2003', 12363.45), ('09-09-2003', 12381.35), ('10-09-2003', 12444.87), ('11-09-2003', 12371.49), ('12-09-2003', 12272.37), ('15-09-2003', 12301.86), ('16-09-2003', 12293.03), ('17-09-2003', 12264.99), ('22-09-2003', 12347.72), ('23-09-2003', 12307.43), ('24-09-2003', 12260.14), ('25-09-2003', 12363.29), ('26-09-2003', 12343.22), ('29-09-2003', 12380.04), ('30-09-2003', 12378.4), ('01-10-2003', 12355.82), ('02-10-2003', 12373.99), ('03-10-2003', 12550.57), ('06-10-2003', 12560.8), ('07-10-2003', 12687.99), ('08-10-2003', 12661.17), ('09-10-2003', 12644.18), ('10-10-2003', 12730.47), ('13-10-2003', 12803.37), ('14-10-2003', 12842.56), ('15-10-2003', 12900.19), ('16-10-2003', 13011.57), ('17-10-2003', 12955.58), ('20-10-2003', 13045.6), ('21-10-2003', 12983.54), ('22-10-2003', 13052.22), ('23-10-2003', 13048.68), ('24-10-2003', 12880.22), ('27-10-2003', 12841.18), ('28-10-2003', 12841.99), ('29-10-2003', 12844.88), ('30-10-2003', 12910.77), ('31-10-2003', 12836.99), ('03-11-2003', 12842.59), ('04-11-2003', 12796.76), ('05-11-2003', 12821.07), ('06-11-2003', 12787.64), ('07-11-2003', 12731.1), ('10-11-2003', 12619.87), ('11-11-2003', 12605.8), ('12-11-2003', 12624.99), ('13-11-2003', 12633.58), ('14-11-2003', 12704.43), ('17-11-2003', 12740.02), ('18-11-2003', 12682.35), ('19-11-2003', 12677.37), ('20-11-2003', 12597.96), ('21-11-2003', 12512.18), ('24-11-2003', 12462.86), ('25-11-2003', 12454.21), ('26-11-2003', 12509.78), ('27-11-2003', 12615.93), ('28-11-2003', 12636.54), ('01-12-2003', 12644.3), ('02-12-2003', 12688.93), ('03-12-2003', 12797.99), ('04-12-2003', 12748.01), ('05-12-2003', 12794.5), ('09-12-2003', 12843.11), ('10-12-2003', 12763.95), ('11-12-2003', 12776.64), ('12-12-2003', 12675.9), ('15-12-2003', 12752.05), ('16-12-2003', 12769.37), ('17-12-2003', 12808.32), ('18-12-2003', 12752.62), ('19-12-2003', 12736.92), ('22-12-2003', 12741.85), ('23-12-2003', 12785.65), ('24-12-2003', 12859.23), ('26-12-2003', 12871.1), ('29-12-2003', 12862.98), ('30-12-2003', 12978.73), ('31-12-2003', 13008.63), ('02-01-2004', 12995.38), ('05-01-2004', 12986.33), ('06-01-2004', 13014.69), ('07-01-2004', 13008.25), ('08-01-2004', 13101.9), ('09-01-2004', 13103.95), ('12-01-2004', 13085.55), ('13-01-2004', 13142.99), ('14-01-2004', 13203.15), ('15-01-2004', 13246.19), ('16-01-2004', 13157.77), ('19-01-2004', 13214.14), ('20-01-2004', 13112.17), ('21-01-2004', 13129.11), ('22-01-2004', 13162.43), ('23-01-2004', 13226.24), ('26-01-2004', 13302.07), ('27-01-2004', 13300.53), ('28-01-2004', 13271.47), ('29-01-2004', 13351.78), ('30-01-2004', 13320.86), ('02-02-2004', 13112.71), ('03-02-2004', 12958.95), ('04-02-2004', 13122.78), ('05-02-2004', 13163.22), ('06-02-2004', 13160.82), ('09-02-2004', 13188.55), ('10-02-2004', 13106.53), ('11-02-2004', 13204.66), ('12-02-2004', 13265.4), ('13-02-2004', 13256.9), ('16-02-2004', 13301.96), ('17-02-2004', 13376.8), ('18-02-2004', 13321.3), ('19-02-2004', 13459.46), ('20-02-2004', 13616.33), ('23-02-2004', 13523.78), ('24-02-2004', 13505.57), ('25-02-2004', 13560.07), ('26-02-2004', 13433.05), ('27-02-2004', 13540.61), ('01-03-2004', 13531.2), ('02-03-2004', 13544.06), ('03-03-2004', 13658.98), ('04-03-2004', 13792.52), ('05-03-2004', 13745.51), ('08-03-2004', 13656.13), ('09-03-2004', 13669.15), ('10-03-2004', 13648.34), ('11-03-2004', 13696.42), ('12-03-2004', 13554.68), ('15-03-2004', 13411.4), ('16-03-2004', 13455.53), ('17-03-2004', 13384.3), ('18-03-2004', 13429.43), ('19-03-2004', 13450.38), ('22-03-2004', 13515.96), ('23-03-2004', 13444.53), ('24-03-2004', 13370.2), ('25-03-2004', 13342.11), ('26-03-2004', 13302.96), ('29-03-2004', 13415.28), ('30-03-2004', 13478.98), ('31-03-2004', 13599.52), ('01-04-2004', 13572.77), ('02-04-2004', 13604.06), ('05-04-2004', 13683.75), ('06-04-2004', 13729.07), ('07-04-2004', 13799.38), ('08-04-2004', 13840.72), ('12-04-2004', 13720.4), ('13-04-2004', 13728.11), ('14-04-2004', 13696.69), ('15-04-2004', 13724.72), ('16-04-2004', 13599.97), ('19-04-2004', 13499.57), ('20-04-2004', 13506.28), ('21-04-2004', 13527.7), ('22-04-2004', 13502.9), ('23-04-2004', 13532.99), ('26-04-2004', 13545.97), ('27-04-2004', 13568.36), ('28-04-2004', 13635.4), ('29-04-2004', 13622.82), ('30-04-2004', 13510.63), ('03-05-2004', 13362.51), ('04-05-2004', 13279.78), ('05-05-2004', 13296.91), ('06-05-2004', 13419.07), ('07-05-2004', 13482.61), ('10-05-2004', 13367.4), ('11-05-2004', 13212.66), ('12-05-2004', 12917.38), ('13-05-2004', 13040.64), ('14-05-2004', 13026.84), ('17-05-2004', 12940.24), ('18-05-2004', 12957.81), ('19-05-2004', 12780.94), ('20-05-2004', 12905.36), ('24-05-2004', 13093.07), ('25-05-2004', 13021.65), ('26-05-2004', 13079.61), ('27-05-2004', 13156.47), ('28-05-2004', 13222.79), ('31-05-2004', 13272.78), ('01-06-2004', 13358.9), ('02-06-2004', 13393.44), ('03-06-2004', 13293.69), ('04-06-2004', 13298.79), ('08-06-2004', 13259.65), ('09-06-2004', 13375.41), ('10-06-2004', 13442.44), ('11-06-2004', 13448.83), ('14-06-2004', 13398.86), ('15-06-2004', 13363.21), ('16-06-2004', 13314.95), ('17-06-2004', 13343.35), ('18-06-2004', 13396.5), ('21-06-2004', 13444.05), ('22-06-2004', 13467.89), ('23-06-2004', 13409.7), ('24-06-2004', 13404.29), ('25-06-2004', 13448.38), ('29-06-2004', 13542.36), ('30-06-2004', 13560.86), ('01-07-2004', 13562.09), ('02-07-2004', 13571.48), ('05-07-2004', 13575.35), ('06-07-2004', 13548.92), ('07-07-2004', 13556.17), ('08-07-2004', 13548.71), ('09-07-2004', 13559.3), ('12-07-2004', 13589.52), ('13-07-2004', 13575.47), ('14-07-2004', 13607.05), ('15-07-2004', 13569.22), ('16-07-2004', 13527.54), ('19-07-2004', 13490.8), ('20-07-2004', 13518.3), ('21-07-2004', 13491.95), ('22-07-2004', 13530.78), ('23-07-2004', 13459.96), ('26-07-2004', 13426.12), ('27-07-2004', 13456.78), ('28-07-2004', 13422.26), ('29-07-2004', 13401.62), ('30-07-2004', 13377.47), ('02-08-2004', 13474.29), ('03-08-2004', 13518.76), ('04-08-2004', 13482.33), ('05-08-2004', 13544.17), ('06-08-2004', 13507.15), ('09-08-2004', 13498.39), ('10-08-2004', 13435.59), ('11-08-2004', 13432.22), ('12-08-2004', 13512.19), ('13-08-2004', 13513.45), ('16-08-2004', 13494.4), ('17-08-2004', 13455.57), ('18-08-2004', 13502.51), ('19-08-2004', 13614.87), ('20-08-2004', 13639.47), ('23-08-2004', 13699.57), ('24-08-2004', 13680.06), ('25-08-2004', 13637.46), ('26-08-2004', 13728.34), ('27-08-2004', 13784.69), ('30-08-2004', 13762.72), ('31-08-2004', 13864.91), ('01-09-2004', 13810.1), ('02-09-2004', 13881.3), ('03-09-2004', 13899.1), ('06-09-2004', 13905.53), ('07-09-2004', 13891.37), ('08-09-2004', 13916.99), ('09-09-2004', 13898.84), ('10-09-2004', 13854.14), ('13-09-2004', 13885.73), ('14-09-2004', 13890.91), ('15-09-2004', 13972.65), ('16-09-2004', 14010.3), ('20-09-2004', 13968.27), ('21-09-2004', 14023.19), ('22-09-2004', 14114.14), ('23-09-2004', 14124.02), ('24-09-2004', 14065.65), ('27-09-2004', 14059.06), ('28-09-2004', 14053.02), ('29-09-2004', 13955.5), ('30-09-2004', 14045.03), ('01-10-2004', 14142.56), ('04-10-2004', 14156.59), ('05-10-2004', 14273.46), ('06-10-2004', 14348.62), ('07-10-2004', 14352.35), ('08-10-2004', 14387.42), ('12-10-2004', 14279.35), ('13-10-2004', 14258.7), ('14-10-2004', 14266.64), ('15-10-2004', 14247.53), ('18-10-2004', 14197.03), ('19-10-2004', 14180.81), ('20-10-2004', 14265.04), ('21-10-2004', 14342.77), ('22-10-2004', 14204.77), ('25-10-2004', 14254.66), ('26-10-2004', 14372.22), ('27-10-2004', 14270.54), ('28-10-2004', 14282.3), ('29-10-2004', 14443.36), ('02-11-2004', 14483.19), ('03-11-2004', 14438.69), ('04-11-2004', 14527.05), ('05-11-2004', 14560.19), ('08-11-2004', 14638.56), ('09-11-2004', 14655.05), ('10-11-2004', 14671.78), ('11-11-2004', 14611.43), ('12-11-2004', 14640.75), ('15-11-2004', 14630.27), ('16-11-2004', 14639.67), ('17-11-2004', 14715.3), ('18-11-2004', 14678.36), ('22-11-2004', 14751.17), ('23-11-2004', 14799.98), ('24-11-2004', 14695.18), ('25-11-2004', 14756.76), ('26-11-2004', 14831.71), ('29-11-2004', 14835.33), ('30-11-2004', 14884.69), ('01-12-2004', 14899.47), ('02-12-2004', 14891.5), ('03-12-2004', 14923.9), ('06-12-2004', 14996.72), ('07-12-2004', 14965.95), ('09-12-2004', 14967.77), ('10-12-2004', 14955.64), ('13-12-2004', 14855.54), ('14-12-2004', 14757.73), ('15-12-2004', 14713.19), ('16-12-2004', 14887.67), ('17-12-2004', 14869.61), ('20-12-2004', 14908.35), ('21-12-2004', 14762.41), ('22-12-2004', 14894.58), ('23-12-2004', 14954.82), ('24-12-2004', 14964.39), ('27-12-2004', 14950.43), ('28-12-2004', 14992.84), ('29-12-2004', 14963.16), ('30-12-2004', 15020.39), ('31-12-2004', 15027.96), ('03-01-2005', 15039.82), ('04-01-2005', 15103.64), ('05-01-2005', 15097.95), ('06-01-2005', 14975.31), ('07-01-2005', 14786.24), ('10-01-2005', 14740.94), ('11-01-2005', 14788.44), ('12-01-2005', 14807.89), ('13-01-2005', 14811.1), ('14-01-2005', 14758.66), ('17-01-2005', 14861.47), ('18-01-2005', 14927.11), ('19-01-2005', 14998.52), ('20-01-2005', 14934.08), ('21-01-2005', 14993), ('24-01-2005', 14872.27), ('25-01-2005', 14850.17), ('26-01-2005', 14957.39), ('27-01-2005', 14969.46), ('28-01-2005', 15056.75), ('31-01-2005', 15084.63), ('01-02-2005', 15080.47), ('02-02-2005', 15133.43), ('03-02-2005', 15147.77), ('04-02-2005', 15106.63), ('07-02-2005', 15137.04), ('08-02-2005', 15224.09), ('09-02-2005', 15313.48), ('10-02-2005', 15322.53), ('11-02-2005', 15231.01), ('14-02-2005', 15216.19), ('15-02-2005', 15269.12), ('16-02-2005', 15326.29), ('17-02-2005', 15380.61), ('18-02-2005', 15334.87), ('21-02-2005', 15364.14), ('22-02-2005', 15381.23), ('23-02-2005', 15392.16), ('24-02-2005', 15446.3), ('25-02-2005', 15460.38), ('28-02-2005', 15645.64), ('01-03-2005', 15627.26), ('02-03-2005', 15772.57), ('03-03-2005', 15871.56), ('04-03-2005', 15786.44), ('07-03-2005', 15849.36), ('08-03-2005', 15847.39), ('09-03-2005', 15953.46), ('10-03-2005', 16030.42), ('11-03-2005', 15944.78), ('14-03-2005', 15833.27), ('15-03-2005', 15873.24), ('16-03-2005', 15783.56), ('17-03-2005', 15775.61), ('18-03-2005', 15693.46), ('21-03-2005', 15626.2), ('22-03-2005', 15712.69), ('23-03-2005', 15620.97), ('24-03-2005', 15621.97), ('28-03-2005', 15472.8), ('29-03-2005', 15524.05), ('30-03-2005', 15502.01), ('31-03-2005', 15443.93), ('01-04-2005', 15482.51), ('04-04-2005', 15538.97), ('05-04-2005', 15582.77), ('06-04-2005', 15524.22), ('07-04-2005', 15553.83), ('08-04-2005', 15544.66), ('11-04-2005', 15631.1), ('12-04-2005', 15629.17), ('13-04-2005', 15669.28), ('14-04-2005', 15630.05), ('15-04-2005', 15651.36), ('18-04-2005', 15521.24), ('19-04-2005', 15469.93), ('20-04-2005', 15308.71), ('21-04-2005', 15430.42), ('22-04-2005', 15429.04), ('25-04-2005', 15423.06), ('26-04-2005', 15454.37), ('27-04-2005', 15524.19), ('28-04-2005', 15466.18), ('29-04-2005', 15416.24), ('02-05-2005', 15311.6), ('03-05-2005', 15329.03), ('04-05-2005', 15359.71), ('05-05-2005', 15387.16), ('06-05-2005', 15475.63), ('09-05-2005', 15475.6), ('10-05-2005', 15598.83), ('11-05-2005', 15603.85), ('12-05-2005', 15554.81), ('13-05-2005', 15456.86), ('16-05-2005', 15389.5), ('17-05-2005', 15378.34), ('18-05-2005', 15344.38), ('19-05-2005', 15416.33), ('20-05-2005', 15459.86), ('24-05-2005', 15590.61), ('25-05-2005', 15526.87), ('26-05-2005', 15559.44), ('27-05-2005', 15560.44), ('30-05-2005', 15587.65), ('31-05-2005', 15635.74), ('01-06-2005', 15680.51), ('02-06-2005', 15702.06), ('03-06-2005', 15754.33), ('06-06-2005', 15832.29), ('07-06-2005', 15958.33), ('08-06-2005', 15881.23), ('09-06-2005', 15865.83), ('10-06-2005', 15918.12), ('13-06-2005', 15899.38), ('14-06-2005', 15926.92), ('15-06-2005', 15898.78), ('16-06-2005', 15960.72), ('17-06-2005', 15989.43), ('20-06-2005', 16058), ('21-06-2005', 16119.84), ('22-06-2005', 16071.09), ('23-06-2005', 16114.96), ('24-06-2005', 16156.05), ('28-06-2005', 16097.11), ('29-06-2005', 16016.23), ('30-06-2005', 16060.29), ('01-07-2005', 16079.46), ('04-07-2005', 16016.92), ('05-07-2005', 16091.26), ('06-07-2005', 16078.97), ('07-07-2005', 16107.79), ('08-07-2005', 16118.41), ('11-07-2005', 16048.79), ('12-07-2005', 16142.1), ('13-07-2005', 16216.42), ('14-07-2005', 16266.67), ('15-07-2005', 16297.5), ('18-07-2005', 16301.18), ('19-07-2005', 16243.97), ('20-07-2005', 16255.25), ('21-07-2005', 16398.68), ('22-07-2005', 16360.43), ('25-07-2005', 16379.33), ('26-07-2005', 16449.68), ('27-07-2005', 16381.75), ('28-07-2005', 16402.18), ('29-07-2005', 16492.67), ('01-08-2005', 16547.99), ('02-08-2005', 16595.41), ('03-08-2005', 16660.8), ('04-08-2005', 16754.05), ('05-08-2005', 16658.98), ('08-08-2005', 16510.26), ('09-08-2005', 16532.79), ('10-08-2005', 16597.72), ('11-08-2005', 16586.69), ('12-08-2005', 16607.05), ('16-08-2005', 16583.96), ('17-08-2005', 16488.86), ('18-08-2005', 16473.53), ('19-08-2005', 16550.21), ('22-08-2005', 16556.83), ('23-08-2005', 16434.44), ('24-08-2005', 16564.61), ('25-08-2005', 16634.74), ('26-08-2005', 16489.9), ('29-08-2005', 16535.58), ('30-08-2005', 16545.95), ('31-08-2005', 16442.3), ('01-09-2005', 16444.42), ('02-09-2005', 16567.9), ('05-09-2005', 16580.6), ('06-09-2005', 16646.92), ('07-09-2005', 16656.83), ('08-09-2005', 16765.83), ('09-09-2005', 16669.01), ('12-09-2005', 16754.46), ('13-09-2005', 16835.59), ('14-09-2005', 16891.02), ('15-09-2005', 16810.2), ('16-09-2005', 16820.18), ('20-09-2005', 16835.16), ('21-09-2005', 16946.73), ('22-09-2005', 16999.64), ('23-09-2005', 17046.4), ('26-09-2005', 17013.85), ('27-09-2005', 17031.47), ('28-09-2005', 17070.61), ('29-09-2005', 17063.32), ('30-09-2005', 17044.02), ('03-10-2005', 17062.15), ('04-10-2005', 17114.51), ('05-10-2005', 17180.1), ('06-10-2005', 17206.89), ('07-10-2005', 17083.25), ('11-10-2005', 16923.64), ('12-10-2005', 16873.56), ('13-10-2005', 16963.84), ('14-10-2005', 16923.02), ('17-10-2005', 16807.58), ('18-10-2005', 16678.85), ('19-10-2005', 16699.18), ('20-10-2005', 16668.11), ('21-10-2005', 16494.18), ('24-10-2005', 16523.92), ('25-10-2005', 16581.22), ('26-10-2005', 16656.81), ('27-10-2005', 16715.06), ('28-10-2005', 16679.84), ('31-10-2005', 16465.51), ('02-11-2005', 16481.16), ('03-11-2005', 16750.8), ('04-11-2005', 16817.01), ('07-11-2005', 16770.69), ('08-11-2005', 16677.57), ('09-11-2005', 16681.33), ('10-11-2005', 16587.57), ('11-11-2005', 16674.67), ('14-11-2005', 16615.94), ('15-11-2005', 16739.26), ('16-11-2005', 16661.7), ('17-11-2005', 16641.42), ('18-11-2005', 16717.58), ('21-11-2005', 16912.82), ('22-11-2005', 16908.37), ('23-11-2005', 16957.45), ('24-11-2005', 16908.3), ('25-11-2005', 17008.06), ('28-11-2005', 16965.19), ('29-11-2005', 16990.95), ('30-11-2005', 16926.78), ('01-12-2005', 16918.3), ('02-12-2005', 16855.57), ('05-12-2005', 16942.25), ('06-12-2005', 17106.91), ('07-12-2005', 17054.53), ('09-12-2005', 17048.99), ('12-12-2005', 17126.87), ('13-12-2005', 17016.71), ('14-12-2005', 17045.24), ('15-12-2005', 17175.72), ('16-12-2005', 17129.53), ('19-12-2005', 17157.76), ('20-12-2005', 17162.16), ('21-12-2005', 17044.39), ('22-12-2005', 16978.61), ('23-12-2005', 17148.84), ('26-12-2005', 17177.08), ('27-12-2005', 17174.22), ('28-12-2005', 17177.61), ('29-12-2005', 17157.66), ('30-12-2005', 17154.79), ('02-01-2006', 17210.29), ('03-01-2006', 17210.78), ('04-01-2006', 17262.93), ('05-01-2006', 17459.31), ('06-01-2006', 17648.19), ('09-01-2006', 17801.55), ('10-01-2006', 17885.24), ('11-01-2006', 17954.21), ('12-01-2006', 17927.92), ('13-01-2006', 17976.04), ('16-01-2006', 18058.57), ('17-01-2006', 18037.87), ('18-01-2006', 18053.76), ('19-01-2006', 17980.19), ('20-01-2006', 17866.63), ('23-01-2006', 18003.07), ('24-01-2006', 18003.47), ('25-01-2006', 17901.56), ('26-01-2006', 17990.43), ('27-01-2006', 18123.12), ('30-01-2006', 18197.62), ('31-01-2006', 18310.82), ('01-02-2006', 18379.09), ('02-02-2006', 18383.1), ('03-02-2006', 18389.31), ('06-02-2006', 18309.15), ('07-02-2006', 18184.1), ('08-02-2006', 18269.91), ('09-02-2006', 18231.36), ('10-02-2006', 18150.1), ('13-02-2006', 18211.69), ('14-02-2006', 18247.55), ('15-02-2006', 18150.89), ('16-02-2006', 18150.77), ('17-02-2006', 18136.35), ('20-02-2006', 18153.77), ('21-02-2006', 18220.08), ('22-02-2006', 18199.61), ('23-02-2006', 18256.28), ('24-02-2006', 18291.75), ('27-02-2006', 18361.5), ('28-02-2006', 18440.6), ('01-03-2006', 18556.17), ('02-03-2006', 18431.12), ('03-03-2006', 18497.53), ('06-03-2006', 18532.24), ('07-03-2006', 18537.11), ('08-03-2006', 18488.31), ('09-03-2006', 18358.33), ('10-03-2006', 18177.92), ('13-03-2006', 18185.13), ('14-03-2006', 18270.79), ('15-03-2006', 18379.06), ('16-03-2006', 18436.79), ('17-03-2006', 18550.82), ('20-03-2006', 18625.47), ('21-03-2006', 18704.61), ('22-03-2006', 18727.03), ('23-03-2006', 18640.45), ('24-03-2006', 18581.6), ('27-03-2006', 18647.38), ('28-03-2006', 18697.81), ('29-03-2006', 18684.36), ('30-03-2006', 18619.03), ('31-03-2006', 18699.63), ('01-04-2006', 18725.56), ('03-04-2006', 18725.56), ('04-04-2006', 18776.26), ('05-04-2006', 18851.94), ('06-04-2006', 18918.42), ('07-04-2006', 18936.03), ('10-04-2006', 18958.62), ('11-04-2006', 18897.3), ('12-04-2006', 18850.48), ('13-04-2006', 18735.86), ('17-04-2006', 18741.66), ('18-04-2006', 18767.31), ('19-04-2006', 18850.51), ('20-04-2006', 19048.42), ('21-04-2006', 19179.13), ('24-04-2006', 19233.47), ('25-04-2006', 19291.79), ('26-04-2006', 19270.87), ('27-04-2006', 19277.09), ('28-04-2006', 19349.05), ('02-05-2006', 19274.11), ('03-05-2006', 19336.86), ('04-05-2006', 19428.35), ('05-05-2006', 19473.83), ('08-05-2006', 19539.2), ('09-05-2006', 19659.84), ('10-05-2006', 19797.92), ('11-05-2006', 19780.42), ('12-05-2006', 19745.94), ('15-05-2006', 19636.86), ('16-05-2006', 19500.9), ('17-05-2006', 19154.17), ('18-05-2006', 19129.39), ('19-05-2006', 19003.31), ('22-05-2006', 18766.1), ('23-05-2006', 18711.97), ('24-05-2006', 18459.93), ('25-05-2006', 18428.2), ('26-05-2006', 18338.58), ('29-05-2006', 18394.59), ('30-05-2006', 18622.23), ('31-05-2006', 18695.03), ('01-06-2006', 18492.5), ('02-06-2006', 18469.93), ('05-06-2006', 18571.96), ('06-06-2006', 18704.25), ('07-06-2006', 18608.2), ('08-06-2006', 18411.01), ('09-06-2006', 18166.91), ('13-06-2006', 17959.37), ('14-06-2006', 17745.13), ('15-06-2006', 17417.13), ('16-06-2006', 17474.37), ('19-06-2006', 17787.85), ('20-06-2006', 17904.14), ('21-06-2006', 17863.74), ('22-06-2006', 17834.41), ('23-06-2006', 17916.05), ('27-06-2006', 17955.71), ('28-06-2006', 17991.55), ('29-06-2006', 17958.82), ('30-06-2006', 18067.26), ('03-07-2006', 18323.07), ('04-07-2006', 18480.5), ('05-07-2006', 18619.42), ('06-07-2006', 18640.92), ('07-07-2006', 18520.8), ('10-07-2006', 18535.71), ('11-07-2006', 18551.29), ('12-07-2006', 18576.71), ('13-07-2006', 18541.21), ('14-07-2006', 18468.43), ('17-07-2006', 18276.11), ('18-07-2006', 18135.97), ('19-07-2006', 18007.52), ('20-07-2006', 17993.85), ('21-07-2006', 18149.36), ('24-07-2006', 18269.25), ('25-07-2006', 18204.36), ('26-07-2006', 18309.35), ('27-07-2006', 18432.8), ('28-07-2006', 18499.84), ('31-07-2006', 18594.95), ('01-08-2006', 18681.28), ('02-08-2006', 18716.19), ('03-08-2006', 18647.44), ('04-08-2006', 18711.12), ('07-08-2006', 18747.65), ('08-08-2006', 18793.06), ('09-08-2006', 18794.61), ('10-08-2006', 18823.07), ('11-08-2006', 18841.16), ('14-08-2006', 18791.02), ('16-08-2006', 18775.41), ('17-08-2006', 18887.7), ('18-08-2006', 18925.19), ('21-08-2006', 18978.84), ('22-08-2006', 18933.28), ('23-08-2006', 18901.54), ('24-08-2006', 18936.08), ('25-08-2006', 18867.23), ('28-08-2006', 18844.9), ('29-08-2006', 18849.33), ('30-08-2006', 18897.23), ('31-08-2006', 18981.88), ('01-09-2006', 19044.16), ('04-09-2006', 19089), ('05-09-2006', 19168.66), ('06-09-2006', 19224.88), ('07-09-2006', 19238.09), ('08-09-2006', 19097.12), ('11-09-2006', 19019.93), ('12-09-2006', 19007.97), ('13-09-2006', 18866.35), ('14-09-2006', 18928.01), ('15-09-2006', 19053.3), ('20-09-2006', 19063.35), ('21-09-2006', 19114.34), ('22-09-2006', 19168.39), ('25-09-2006', 19099.48), ('26-09-2006', 19011.64), ('27-09-2006', 19020.92), ('28-09-2006', 19181.35), ('29-09-2006', 19251.88), ('02-10-2006', 19272.29), ('03-10-2006', 19266.19), ('04-10-2006', 19263.16), ('05-10-2006', 19240.06), ('06-10-2006', 19384.14), ('10-10-2006', 19460.83), ('11-10-2006', 19450.53), ('12-10-2006', 19499.57), ('13-10-2006', 19497.88), ('16-10-2006', 19575.32), ('17-10-2006', 19640.42), ('18-10-2006', 19671.73), ('19-10-2006', 19614.47), ('20-10-2006', 19679.33), ('23-10-2006', 19688.24), ('24-10-2006', 19686.28), ('25-10-2006', 19727.85), ('26-10-2006', 19777.08), ('27-10-2006', 19860.15), ('30-10-2006', 19913.6), ('31-10-2006', 19879.68), ('02-11-2006', 19796.98), ('03-11-2006', 19873.5), ('06-11-2006', 19853.84), ('07-11-2006', 19867.68), ('08-11-2006', 20007.67), ('09-11-2006', 20109.52), ('10-11-2006', 20130.41), ('13-11-2006', 20174.88), ('14-11-2006', 20160.25), ('15-11-2006', 20169.05), ('16-11-2006', 20282.79), ('17-11-2006', 20332.18), ('20-11-2006', 20367.46), ('21-11-2006', 20278.35), ('22-11-2006', 20270.32), ('23-11-2006', 20387.33), ('24-11-2006', 20493.81), ('27-11-2006', 20556), ('28-11-2006', 20520.79), ('29-11-2006', 20446.38), ('30-11-2006', 20408.35), ('01-12-2006', 20608.71), ('04-12-2006', 20678.37), ('05-12-2006', 20674.23), ('06-12-2006', 20732.2), ('07-12-2006', 20870.82), ('11-12-2006', 20887.51), ('12-12-2006', 20868.84), ('13-12-2006', 20902), ('14-12-2006', 20897.78), ('15-12-2006', 20967.35), ('18-12-2006', 21060.31), ('19-12-2006', 21171.07), ('20-12-2006', 21164.24), ('21-12-2006', 21088.24), ('22-12-2006', 21194.12), ('26-12-2006', 21189.5), ('27-12-2006', 21200.29), ('28-12-2006', 21252.07), ('29-12-2006', 21366.32), ('02-01-2007', 21403.23), ('03-01-2007', 21477.93), ('04-01-2007', 21559.69), ('05-01-2007', 21592.21), ('08-01-2007', 21506.2), ('09-01-2007', 21399.8), ('10-01-2007', 21367.09), ('11-01-2007', 21275.7), ('12-01-2007', 21110.48), ('15-01-2007', 21297.24), ('16-01-2007', 21440.9), ('17-01-2007', 21585.8), ('18-01-2007', 21586.96), ('19-01-2007', 21587.41), ('22-01-2007', 21657.8), ('23-01-2007', 21695.75), ('24-01-2007', 21782.81), ('25-01-2007', 21840.8), ('26-01-2007', 21959.14), ('29-01-2007', 21866.49), ('30-01-2007', 21805.46), ('31-01-2007', 21772.15), ('01-02-2007', 21823.8), ('02-02-2007', 21917.17), ('05-02-2007', 22157.03), ('06-02-2007', 22216.85), ('07-02-2007', 22277.81), ('08-02-2007', 22406.26), ('09-02-2007', 22437.71), ('12-02-2007', 22383.42), ('13-02-2007', 22403.41), ('14-02-2007', 22307.04), ('15-02-2007', 22407.54), ('16-02-2007', 22579.23), ('19-02-2007', 22633.28), ('20-02-2007', 22639.34), ('21-02-2007', 22575.38), ('22-02-2007', 22451.07), ('23-02-2007', 22390.77), ('26-02-2007', 22506.68), ('27-02-2007', 22409.13), ('28-02-2007', 22327.93), ('01-03-2007', 21949.19), ('02-03-2007', 21802.21), ('05-03-2007', 21731.55), ('06-03-2007', 21609.84), ('07-03-2007', 21300.79), ('08-03-2007', 21544.14), ('09-03-2007', 21624.47), ('12-03-2007', 21825.77), ('13-03-2007', 21941.57), ('14-03-2007', 22000.04), ('15-03-2007', 21749.33), ('16-03-2007', 21666.23), ('19-03-2007', 21819.36), ('20-03-2007', 21856.75), ('21-03-2007', 22010.45), ('22-03-2007', 22108.78), ('23-03-2007', 22262.22), ('26-03-2007', 22391.12), ('27-03-2007', 22401.26), ('28-03-2007', 22380.19), ('29-03-2007', 22292.1), ('30-03-2007', 22251.88), ('02-04-2007', 22369.21), ('03-04-2007', 22401.84), ('04-04-2007', 22457.25), ('05-04-2007', 22641.97), ('09-04-2007', 22731.77), ('10-04-2007', 22747.26), ('11-04-2007', 22864.07), ('12-04-2007', 22918.17), ('13-04-2007', 22877.27), ('16-04-2007', 22937.99), ('17-04-2007', 23058.76), ('18-04-2007', 23133.57), ('19-04-2007', 23112.01), ('20-04-2007', 23099.54), ('23-04-2007', 23188.91), ('24-04-2007', 23291.46), ('25-04-2007', 23224.63), ('26-04-2007', 23228.34), ('27-04-2007', 23311.71), ('30-04-2007', 23292.82), ('02-05-2007', 23273.99), ('03-05-2007', 23239.51), ('04-05-2007', 23315.13), ('07-05-2007', 23430.58), ('08-05-2007', 23489.72), ('09-05-2007', 23504.41), ('10-05-2007', 23458.33), ('11-05-2007', 23517.59), ('14-05-2007', 23418.31), ('15-05-2007', 23479.99), ('16-05-2007', 23399.62), ('17-05-2007', 23361.43), ('18-05-2007', 23453.07), ('22-05-2007', 23534.61), ('23-05-2007', 23593.52), ('24-05-2007', 23543.03), ('25-05-2007', 23582.99), ('28-05-2007', 23456.26), ('29-05-2007', 23553.75), ('30-05-2007', 23661.62), ('31-05-2007', 23613.03), ('01-06-2007', 23742.85), ('04-06-2007', 23882.65), ('05-06-2007', 24045.25), ('06-06-2007', 24081.99), ('07-06-2007', 24037.98), ('08-06-2007', 23910.18), ('11-06-2007', 23693.18), ('12-06-2007', 23789.87), ('13-06-2007', 23868.5), ('14-06-2007', 23844.95), ('15-06-2007', 23970.07), ('18-06-2007', 24189.29), ('19-06-2007', 24357.3), ('20-06-2007', 24388.27), ('21-06-2007', 24479.41), ('22-06-2007', 24415.71), ('25-06-2007', 24482.11), ('26-06-2007', 24465.57), ('27-06-2007', 24419.3), ('28-06-2007', 24354.51), ('29-06-2007', 24353.7), ('03-07-2007', 24520.79), ('04-07-2007', 24740.92), ('05-07-2007', 24835.22), ('06-07-2007', 24851.44), ('09-07-2007', 24828.17), ('10-07-2007', 24864.33), ('11-07-2007', 24929.11), ('12-07-2007', 24823.58), ('13-07-2007', 24806.06), ('17-07-2007', 24926.9), ('18-07-2007', 25011.02), ('19-07-2007', 25002.56), ('20-07-2007', 24945.62), ('23-07-2007', 25054.13), ('24-07-2007', 25027.8), ('25-07-2007', 25196.39), ('26-07-2007', 25042.13), ('27-07-2007', 24867.49), ('30-07-2007', 24488.41), ('31-07-2007', 24389.17), ('01-08-2007', 24613.14), ('02-08-2007', 24605.18), ('03-08-2007', 24368.18), ('06-08-2007', 24475.12), ('07-08-2007', 24286.53), ('08-08-2007', 24122.22), ('09-08-2007', 24180.47), ('10-08-2007', 24399.04), ('13-08-2007', 24078.6), ('14-08-2007', 23845.56), ('16-08-2007', 23823.81), ('17-08-2007', 23166.14), ('20-08-2007', 22576.86), ('21-08-2007', 22759.03), ('22-08-2007', 23072.39), ('23-08-2007', 23265.63), ('24-08-2007', 23608.65), ('27-08-2007', 23817.76), ('28-08-2007', 23985.09), ('29-08-2007', 24035.86), ('30-08-2007', 23865.35), ('31-08-2007', 24034.52), ('03-09-2007', 24187.02), ('04-09-2007', 24458.33), ('05-09-2007', 24504.45), ('06-09-2007', 24524.18), ('07-09-2007', 24415.41), ('10-09-2007', 24408.97), ('11-09-2007', 24154.77), ('12-09-2007', 24020.97), ('13-09-2007', 24149.71), ('14-09-2007', 24156.68), ('20-09-2007', 24269.27), ('21-09-2007', 24843.61), ('24-09-2007', 24891.29), ('25-09-2007', 24960.07), ('26-09-2007', 25028.56), ('27-09-2007', 24976.57), ('28-09-2007', 25170.56), ('01-10-2007', 25380.13), ('02-10-2007', 25423.32), ('03-10-2007', 25688.82), ('04-10-2007', 25768.59), ('05-10-2007', 25629.76), ('08-10-2007', 25627.41), ('09-10-2007', 25826.53), ('10-10-2007', 25863.5), ('11-10-2007', 25907.37), ('12-10-2007', 26079.33), ('16-10-2007', 26164.96), ('17-10-2007', 26220.29), ('18-10-2007', 26081.67), ('19-10-2007', 26223.67), ('22-10-2007', 26236.44), ('23-10-2007', 25989.36), ('24-10-2007', 25898.91), ('25-10-2007', 26146.46), ('26-10-2007', 26145.83), ('29-10-2007', 26250.67), ('30-10-2007', 26512.85), ('31-10-2007', 26705.34), ('02-11-2007', 26654.82), ('05-11-2007', 26611.06), ('06-11-2007', 26202.13), ('07-11-2007', 26247.67), ('08-11-2007', 26282.37), ('09-11-2007', 26083.02), ('12-11-2007', 25936), ('13-11-2007', 25577), ('14-11-2007', 25541.59), ('15-11-2007', 25813.16), ('16-11-2007', 25741.35), ('19-11-2007', 25636.86), ('20-11-2007', 25362.97), ('21-11-2007', 25266.18), ('22-11-2007', 24902.81), ('23-11-2007', 24775.54), ('26-11-2007', 24880.72), ('27-11-2007', 24975.2), ('28-11-2007', 24823.12), ('29-11-2007', 25065.71), ('30-11-2007', 25342.27), ('03-12-2007', 25510.67), ('04-12-2007', 25562.12), ('05-12-2007', 25485.46), ('06-12-2007', 25642.58), ('07-12-2007', 25792.87), ('10-12-2007', 25902.5), ('11-12-2007', 25939.87), ('12-12-2007', 25791.66), ('13-12-2007', 25696), ('14-12-2007', 25295.59), ('17-12-2007', 25016.99), ('18-12-2007', 24702.36), ('19-12-2007', 24526.49), ('20-12-2007', 24561.71), ('21-12-2007', 24629.08), ('24-12-2007', 24839.63), ('26-12-2007', 25025.91), ('27-12-2007', 25046.81), ('28-12-2007', 25203.6), ('31-12-2007', 25210.86), ('02-01-2008', 25241.78), ('03-01-2008', 25211.47), ('04-01-2008', 25004.55), ('07-01-2008', 24822.55), ('08-01-2008', 24578.19), ('09-01-2008', 24501.11), ('10-01-2008', 24359.77), ('11-01-2008', 24403.67), ('14-01-2008', 24336.39), ('15-01-2008', 24194.82), ('16-01-2008', 23888.72), ('17-01-2008', 23394.24), ('18-01-2008', 23225.77), ('21-01-2008', 23038.83), ('22-01-2008', 22463.87), ('23-01-2008', 22156.29), ('24-01-2008', 22171.19), ('25-01-2008', 22570.94), ('28-01-2008', 22925.26), ('29-01-2008', 22728.59), ('30-01-2008', 22941.55), ('31-01-2008', 22969.07), ('01-02-2008', 22960.92), ('04-02-2008', 23252.46), ('05-02-2008', 23464.7), ('06-02-2008', 23241.93), ('07-02-2008', 22993.09), ('08-02-2008', 22855.59), ('11-02-2008', 22878.94), ('12-02-2008', 22815.49), ('13-02-2008', 23099.7), ('14-02-2008', 23256.32), ('15-02-2008', 23399.55), ('18-02-2008', 23347.54), ('19-02-2008', 23433.76), ('20-02-2008', 23626.12), ('21-02-2008', 23567.21), ('22-02-2008', 23761.74), ('25-02-2008', 23715.58), ('26-02-2008', 23850.46), ('27-02-2008', 24003.24), ('28-02-2008', 24125.85), ('29-02-2008', 24066.53), ('03-03-2008', 23773.25), ('04-03-2008', 23467.61), ('05-03-2008', 23295.3), ('06-03-2008', 23298.47), ('07-03-2008', 23245.89), ('10-03-2008', 22984.09), ('11-03-2008', 22698.18), ('12-03-2008', 22853.05), ('13-03-2008', 23091.21), ('14-03-2008', 22882.27), ('17-03-2008', 22892.85), ('18-03-2008', 22550.91), ('19-03-2008', 22648.94), ('20-03-2008', 22632.31), ('24-03-2008', 22628.7), ('25-03-2008', 22768.11), ('26-03-2008', 23125.56), ('27-03-2008', 23142.56), ('28-03-2008', 23128.3), ('31-03-2008', 23161.9), ('01-04-2008', 23124.25), ('02-04-2008', 23303.05), ('03-04-2008', 23474.97), ('04-04-2008', 23592.28), ('07-04-2008', 23632.89), ('08-04-2008', 23757.1), ('09-04-2008', 23718.35), ('10-04-2008', 23648.44), ('11-04-2008', 23654.09), ('14-04-2008', 23862.18), ('15-04-2008', 23751.01), ('16-04-2008', 23901.18), ('17-04-2008', 24190.04), ('18-04-2008', 24309.95), ('21-04-2008', 24437.94), ('22-04-2008', 24551.58), ('23-04-2008', 24497.71), ('24-04-2008', 24323.28), ('25-04-2008', 24295.37), ('28-04-2008', 24405.19), ('29-04-2008', 24451.29), ('30-04-2008', 24367.61), ('02-05-2008', 24506.14), ('05-05-2008', 24763.56), ('06-05-2008', 24819.26), ('07-05-2008', 24883.35), ('08-05-2008', 24752.8), ('09-05-2008', 24690.18), ('12-05-2008', 24651.04), ('13-05-2008', 24654.66), ('14-05-2008', 24668.85), ('15-05-2008', 24781.61), ('16-05-2008', 24883.16), ('19-05-2008', 25132.23), ('20-05-2008', 25283), ('22-05-2008', 25179.72), ('23-05-2008', 25162.46), ('26-05-2008', 25070.41), ('27-05-2008', 25075.81), ('28-05-2008', 25099.6), ('29-05-2008', 25150.59), ('30-05-2008', 25286.61), ('02-06-2008', 25373.18), ('03-06-2008', 25368.24), ('04-06-2008', 25259.1), ('05-06-2008', 25133.78), ('06-06-2008', 25158.67), ('09-06-2008', 25073.74), ('10-06-2008', 24880.92), ('11-06-2008', 24618.95), ('12-06-2008', 24478.59), ('13-06-2008', 24619.39), ('16-06-2008', 24682.59), ('17-06-2008', 24747.71), ('18-06-2008', 24758.7), ('19-06-2008', 24677.5), ('20-06-2008', 24651.51), ('23-06-2008', 24585.97), ('24-06-2008', 24539.73), ('25-06-2008', 24478.4), ('26-06-2008', 24666.75), ('27-06-2008', 24604.22), ('30-06-2008', 24518.4), ('01-07-2008', 24612.07), ('02-07-2008', 24421.67), ('03-07-2008', 24063.12), ('04-07-2008', 23570.94), ('07-07-2008', 23535), ('08-07-2008', 23585.18), ('09-07-2008', 23439.19), ('10-07-2008', 23492.87), ('11-07-2008', 23482.74), ('14-07-2008', 23490.72), ('15-07-2008', 23423.68), ('17-07-2008', 23187.47), ('18-07-2008', 23339.53), ('21-07-2008', 23381.42), ('22-07-2008', 23552.02), ('23-07-2008', 23469.58), ('24-07-2008', 23677.65), ('25-07-2008', 23537.14), ('28-07-2008', 23392.24), ('29-07-2008', 23364.96), ('30-07-2008', 23362.66), ('31-07-2008', 23728.54), ('01-08-2008', 23863.63), ('04-08-2008', 23741.59), ('05-08-2008', 23575.81), ('06-08-2008', 23495.5), ('07-08-2008', 23571.22), ('08-08-2008', 23496.05), ('11-08-2008', 23421.28), ('12-08-2008', 23298.89), ('13-08-2008', 23214.93), ('14-08-2008', 23073.22), ('18-08-2008', 23088.87), ('19-08-2008', 22974.77), ('20-08-2008', 22743.09), ('21-08-2008', 22808.6), ('22-08-2008', 22865.67), ('25-08-2008', 22955.09), ('26-08-2008', 22889.79), ('27-08-2008', 22776.37), ('28-08-2008', 22827.98), ('29-08-2008', 22909.12), ('01-09-2008', 22894.45), ('02-09-2008', 22816.1), ('03-09-2008', 22674.71), ('04-09-2008', 22458.96), ('05-09-2008', 22043.19), ('08-09-2008', 21719.64), ('09-09-2008', 21967.76), ('10-09-2008', 21677.84), ('11-09-2008', 21451.11), ('12-09-2008', 21339.13), ('15-09-2008', 21574.71), ('16-09-2008', 21260.73), ('17-09-2008', 20879.18), ('22-09-2008', 21175.05), ('23-09-2008', 21437.56), ('24-09-2008', 21156.05), ('25-09-2008', 21099.33), ('26-09-2008', 21228.1), ('29-09-2008', 21138.37), ('30-09-2008', 20403.69), ('01-10-2008', 20431.57), ('02-10-2008', 20630.64), ('03-10-2008', 20273.4), ('06-10-2008', 20029.43), ('07-10-2008', 18782.47), ('08-10-2008', 18293.65), ('09-10-2008', 17550.19), ('10-10-2008', 17340.31), ('13-10-2008', 16462.01), ('14-10-2008', 17557.73), ('15-10-2008', 18306.21), ('16-10-2008', 17655.66), ('17-10-2008', 17180.64), ('20-10-2008', 17029.26), ('21-10-2008', 17438.79), ('22-10-2008', 17458.09), ('23-10-2008', 16717.05), ('24-10-2008', 16373.03), ('27-10-2008', 15802.42), ('28-10-2008', 15421.35), ('29-10-2008', 15843.98), ('30-10-2008', 16316.66), ('03-11-2008', 17257.46), ('04-11-2008', 17533.09), ('05-11-2008', 17858.79), ('06-11-2008', 17789.91), ('07-11-2008', 17111.72), ('10-11-2008', 17212.78), ('11-11-2008', 17429.01), ('12-11-2008', 17027.01), ('13-11-2008', 16610.43), ('14-11-2008', 16564.47), ('17-11-2008', 16642.77), ('18-11-2008', 16392.64), ('19-11-2008', 16186.74), ('20-11-2008', 15830.22), ('21-11-2008', 15298.83), ('24-11-2008', 15366.18), ('25-11-2008', 15716.65), ('26-11-2008', 16008.87), ('27-11-2008', 16124.25), ('28-11-2008', 16322.18), ('01-12-2008', 16349.19), ('02-12-2008', 15931.97), ('03-12-2008', 15810.87), ('04-12-2008', 15835.66), ('05-12-2008', 15764.09), ('09-12-2008', 16094.78), ('10-12-2008', 16266.29), ('11-12-2008', 16491.41), ('12-12-2008', 16550.73), ('15-12-2008', 16386.35), ('16-12-2008', 16457.21), ('17-12-2008', 16618.11), ('18-12-2008', 16794.51), ('19-12-2008', 16740.49), ('22-12-2008', 16633.66), ('23-12-2008', 16526.14), ('24-12-2008', 16324.02), ('26-12-2008', 16329.09), ('29-12-2008', 16374.77), ('30-12-2008', 16440.64), ('31-12-2008', 16562.12), ('02-01-2009', 16659.75), ('05-01-2009', 16880.77), ('06-01-2009', 17156.73), ('07-01-2009', 17339.64), ('08-01-2009', 17189.49), ('09-01-2009', 16972.71), ('12-01-2009', 16822.6), ('13-01-2009', 16561.1), ('14-01-2009', 16448.32), ('15-01-2009', 16325.16), ('16-01-2009', 16189.78), ('19-01-2009', 16328.03), ('20-01-2009', 16352.64), ('21-01-2009', 16067.36), ('22-01-2009', 16070.47), ('23-01-2009', 16081.13), ('26-01-2009', 16015.81), ('27-01-2009', 16153.1), ('28-01-2009', 16303.2), ('29-01-2009', 16551.17), ('30-01-2009', 16456.15), ('02-02-2009', 16369.05), ('03-02-2009', 16261.49), ('04-02-2009', 16382.3), ('05-02-2009', 16485.15), ('06-02-2009', 16589.34), ('09-02-2009', 16894.04), ('10-02-2009', 16970.43), ('11-02-2009', 16733.58), ('12-02-2009', 16668.27), ('13-02-2009', 16524.04), ('16-02-2009', 16566.76), ('17-02-2009', 16549.48), ('18-02-2009', 16238.02), ('19-02-2009', 16137.3), ('20-02-2009', 16234.32), ('23-02-2009', 16092.46), ('24-02-2009', 15965.93), ('25-02-2009', 15880.75), ('26-02-2009', 15883.15), ('27-02-2009', 15896.24), ('02-03-2009', 15741.22), ('03-03-2009', 15382.21), ('04-03-2009', 15298.33), ('05-03-2009', 15561.53), ('06-03-2009', 15418.21), ('09-03-2009', 15377.42), ('10-03-2009', 15299.74), ('11-03-2009', 15633.8), ('12-03-2009', 15775.03), ('13-03-2009', 15857.96), ('16-03-2009', 16039.96), ('17-03-2009', 16134.47), ('18-03-2009', 16203.85), ('19-03-2009', 16405.72), ('20-03-2009', 16474.76), ('23-03-2009', 16383.83), ('24-03-2009', 16832.52), ('25-03-2009', 16788.11), ('26-03-2009', 16861.15), ('27-03-2009', 17005.42), ('30-03-2009', 16861.1), ('31-03-2009', 16520.2), ('01-04-2009', 16581.69), ('02-04-2009', 16710.35), ('03-04-2009', 17125.73), ('06-04-2009', 17291.59), ('07-04-2009', 17315.36), ('08-04-2009', 17154.04), ('09-04-2009', 17176.08), ('13-04-2009', 17427.76), ('14-04-2009', 17582.99), ('15-04-2009', 17719.87), ('16-04-2009', 17734.17), ('17-04-2009', 17838.25), ('20-04-2009', 17857.92), ('21-04-2009', 17646.47), ('22-04-2009', 17673.39), ('23-04-2009', 17727.96), ('24-04-2009', 17836.03), ('27-04-2009', 18017.66), ('28-04-2009', 17918.63), ('29-04-2009', 17817.91), ('30-04-2009', 18063.49), ('04-05-2009', 18209.08), ('05-05-2009', 18534.12), ('06-05-2009', 18705.73), ('07-05-2009', 18946.98), ('08-05-2009', 18949.04), ('11-05-2009', 19182.3), ('12-05-2009', 19203.57), ('13-05-2009', 19169.24), ('14-05-2009', 18991.69), ('15-05-2009', 18867.05), ('18-05-2009', 18889.59), ('19-05-2009', 19231.3), ('20-05-2009', 19492.32), ('22-05-2009', 19503.84), ('25-05-2009', 19501.9), ('26-05-2009', 19565.41), ('27-05-2009', 19647.18), ('28-05-2009', 19748.81), ('29-05-2009', 19797.59), ('01-06-2009', 20012.27), ('02-06-2009', 20299.34), ('03-06-2009', 20530.8), ('04-06-2009', 20392.23), ('05-06-2009', 20409.17), ('08-06-2009', 20456.35), ('09-06-2009', 20336), ('10-06-2009', 20357.74), ('11-06-2009', 20528.19), ('12-06-2009', 20644.33), ('15-06-2009', 20605.76), ('16-06-2009', 20347.57), ('17-06-2009', 20117.81), ('18-06-2009', 19858.66), ('19-06-2009', 19717.8), ('22-06-2009', 19844.81), ('23-06-2009', 19558.86), ('24-06-2009', 19420.87), ('25-06-2009', 19528.11), ('26-06-2009', 19695.95), ('30-06-2009', 19874.06), ('01-07-2009', 19873.46), ('02-07-2009', 20013.88), ('03-07-2009', 19907.92), ('06-07-2009', 19866.94), ('07-07-2009', 19769.07), ('08-07-2009', 19661.31), ('09-07-2009', 19541.26), ('10-07-2009', 19630.9), ('13-07-2009', 19565.69), ('14-07-2009', 19611.02), ('15-07-2009', 19832.64), ('17-07-2009', 20270.57), ('20-07-2009', 20304.61), ('21-07-2009', 20593.32), ('22-07-2009', 20666.87), ('23-07-2009', 20637.54), ('24-07-2009', 20856.23), ('27-07-2009', 20981.58), ('28-07-2009', 21120.01), ('29-07-2009', 21173.63), ('30-07-2009', 21003.72), ('31-07-2009', 21175.65), ('03-08-2009', 21312.14), ('04-08-2009', 21576.4), ('05-08-2009', 21662.12), ('06-08-2009', 21639.63), ('07-08-2009', 21553.49), ('10-08-2009', 21542.79), ('11-08-2009', 21616.5), ('12-08-2009', 21525.66), ('13-08-2009', 21494.51), ('14-08-2009', 21646.54), ('17-08-2009', 21648.21), ('18-08-2009', 21255.4), ('19-08-2009', 21327.36), ('20-08-2009', 21298.44), ('21-08-2009', 21408.08), ('24-08-2009', 21510.44), ('25-08-2009', 21673.4), ('26-08-2009', 21679.68), ('27-08-2009', 21641.98), ('28-08-2009', 21599.87), ('31-08-2009', 21617.43), ('01-09-2009', 21483.39), ('02-09-2009', 21324.74), ('03-09-2009', 21259.16), ('04-09-2009', 21392.01), ('07-09-2009', 21629.81), ('08-09-2009', 21736.69), ('09-09-2009', 21955.2), ('10-09-2009', 22047.58), ('11-09-2009', 22191.16), ('14-09-2009', 22240.51), ('15-09-2009', 22215.43), ('16-09-2009', 22334.5), ('17-09-2009', 22529.98), ('21-09-2009', 22624.8), ('22-09-2009', 22517), ('23-09-2009', 22599.52), ('24-09-2009', 22590.79), ('25-09-2009', 22448.01), ('28-09-2009', 22417.76), ('29-09-2009', 22516.11), ('30-09-2009', 22625.95), ('01-10-2009', 22733.91), ('02-10-2009', 22600.39), ('05-10-2009', 22517.32), ('06-10-2009', 22694.56), ('07-10-2009', 22967.87), ('08-10-2009', 23059.15), ('09-10-2009', 23208.07), ('13-10-2009', 23418.16), ('14-10-2009', 23488.81), ('15-10-2009', 23778.71), ('16-10-2009', 23764.62), ('19-10-2009', 23638.37), ('20-10-2009', 23762.45), ('21-10-2009', 23612.92), ('22-10-2009', 23547.49), ('23-10-2009', 23425.74), ('26-10-2009', 23389.32), ('27-10-2009', 23302.54), ('28-10-2009', 23051.47), ('29-10-2009', 22553.48), ('30-10-2009', 22665.83), ('02-11-2009', 22517.05), ('03-11-2009', 22430.13), ('04-11-2009', 22356.5), ('05-11-2009', 22632.69), ('06-11-2009', 22753.73), ('09-11-2009', 22830.45), ('10-11-2009', 23114.95), ('11-11-2009', 23073.32), ('12-11-2009', 23087.16), ('13-11-2009', 22925.21), ('16-11-2009', 22909.21), ('17-11-2009', 23072.37), ('18-11-2009', 22981.41), ('19-11-2009', 22903.18), ('20-11-2009', 22788.53), ('23-11-2009', 22812.7), ('24-11-2009', 22878.92), ('25-11-2009', 22764.76), ('26-11-2009', 22888), ('27-11-2009', 22719.71), ('30-11-2009', 22474.11), ('01-12-2009', 22591.21), ('02-12-2009', 22957.79), ('03-12-2009', 23166.88), ('04-12-2009', 23268.37), ('07-12-2009', 23221.08), ('09-12-2009', 23049.26), ('10-12-2009', 22913.56), ('11-12-2009', 22865.95), ('14-12-2009', 22994.44), ('15-12-2009', 23154.61), ('16-12-2009', 23121.05), ('17-12-2009', 23145.86), ('18-12-2009', 22890.77), ('21-12-2009', 22859.43), ('22-12-2009', 22937.97), ('23-12-2009', 23033.44), ('24-12-2009', 23200.73), ('28-12-2009', 23252.64), ('29-12-2009', 23368.67), ('30-12-2009', 23426.72), ('31-12-2009', 23467.49), ('04-01-2010', 23495.44), ('05-01-2010', 23790.69), ('06-01-2010', 23958.11), ('07-01-2010', 23962.9), ('08-01-2010', 23887.29), ('11-01-2010', 23960.71), ('12-01-2010', 24028.35), ('13-01-2010', 23903.72), ('14-01-2010', 23879.57), ('15-01-2010', 23974.88), ('18-01-2010', 23818.94), ('19-01-2010', 23832.66), ('20-01-2010', 23931.91), ('21-01-2010', 23742.77), ('22-01-2010', 23512.33), ('25-01-2010', 23281.18), ('26-01-2010', 23301.13), ('27-01-2010', 23143.34), ('28-01-2010', 23147.19), ('29-01-2010', 23275.83), ('01-02-2010', 23083.4), ('02-02-2010', 23295.5), ('03-02-2010', 23482.19), ('04-02-2010', 23688.37), ('05-02-2010', 23324.11), ('08-02-2010', 22832.71), ('09-02-2010', 22733.85), ('10-02-2010', 23030.32), ('11-02-2010', 22999.06), ('12-02-2010', 23136.86), ('15-02-2010', 23063.45), ('16-02-2010', 23034.04), ('17-02-2010', 23312.64), ('18-02-2010', 23503.84), ('19-02-2010', 23634.36), ('22-02-2010', 23599.45), ('23-02-2010', 23598.16), ('24-02-2010', 23397.15), ('25-02-2010', 23435.88), ('26-02-2010', 23244.69), ('01-03-2010', 23404.17), ('02-03-2010', 23516.07), ('03-03-2010', 23665.46), ('04-03-2010', 23640.62), ('05-03-2010', 23571.59), ('08-03-2010', 23751.89), ('09-03-2010', 23825.49), ('10-03-2010', 23932.39), ('11-03-2010', 24088.22), ('12-03-2010', 24213.84), ('15-03-2010', 24171.61), ('16-03-2010', 24036.9), ('17-03-2010', 24269.61), ('18-03-2010', 24529.24), ('19-03-2010', 24420.54), ('22-03-2010', 24321.8), ('23-03-2010', 24387.7), ('24-03-2010', 24478.93), ('25-03-2010', 24376.68), ('26-03-2010', 24319.44), ('29-03-2010', 24357.38), ('30-03-2010', 24532.22), ('31-03-2010', 24519.62), ('01-04-2010', 24503.07), ('05-04-2010', 24695.69), ('06-04-2010', 24749.17), ('07-04-2010', 24907.84), ('08-04-2010', 24849.74), ('09-04-2010', 24751.56), ('12-04-2010', 24864.01), ('13-04-2010', 24842.1), ('14-04-2010', 24784.37), ('15-04-2010', 24997.52), ('16-04-2010', 25101.57), ('19-04-2010', 24846.56), ('20-04-2010', 24682.23), ('21-04-2010', 24911.14), ('22-04-2010', 24860.39), ('23-04-2010', 24726.88), ('26-04-2010', 24837.08), ('27-04-2010', 24901.74), ('28-04-2010', 24553.07), ('29-04-2010', 24532.31), ('30-04-2010', 24689.76), ('03-05-2010', 24592.35), ('04-05-2010', 24633.95), ('05-05-2010', 24288.31), ('06-05-2010', 24050.41), ('07-05-2010', 23556.02), ('10-05-2010', 23330.4), ('11-05-2010', 23952.55), ('12-05-2010', 23978.21), ('13-05-2010', 24121.48), ('14-05-2010', 24155.91), ('17-05-2010', 23957.49), ('18-05-2010', 23860.29), ('19-05-2010', 23871.14), ('20-05-2010', 23672.73), ('24-05-2010', 23134.35), ('25-05-2010', 22947.83), ('26-05-2010', 22696.62), ('27-05-2010', 22876.82), ('28-05-2010', 23261.41), ('31-05-2010', 23289.54), ('01-06-2010', 23423.03), ('02-06-2010', 23283.6), ('03-06-2010', 23475.08), ('04-06-2010', 23645.12), ('07-06-2010', 23397.69), ('08-06-2010', 23233.35), ('09-06-2010', 23343.82), ('10-06-2010', 23350.41), ('11-06-2010', 23587.56), ('14-06-2010', 23707.7), ('15-06-2010', 23853.06), ('16-06-2010', 24107.49), ('17-06-2010', 24081.62), ('18-06-2010', 24136.88), ('21-06-2010', 24296.42), ('22-06-2010', 24500.04), ('23-06-2010', 24373.38), ('24-06-2010', 24364.15), ('25-06-2010', 24267.21), ('29-06-2010', 24279.51), ('30-06-2010', 23877.5), ('01-07-2010', 23865.39), ('02-07-2010', 23730.2), ('05-07-2010', 23653.99), ('06-07-2010', 23618.41), ('07-07-2010', 23801.64), ('08-07-2010', 24047.89), ('09-07-2010', 24228.47), ('12-07-2010', 24410.17), ('13-07-2010', 24440.88), ('14-07-2010', 24498.92), ('15-07-2010', 24578.62), ('19-07-2010', 24250), ('20-07-2010', 24266.95), ('21-07-2010', 24420.2), ('22-07-2010', 24397.42), ('23-07-2010', 24591.3), ('26-07-2010', 24751.53), ('27-07-2010', 24892.83), ('28-07-2010', 24975.74), ('29-07-2010', 24965.38), ('30-07-2010', 25007.98), ('02-08-2010', 25032.35), ('03-08-2010', 25300.75), ('04-08-2010', 25274.57), ('05-08-2010', 25290.91), ('06-08-2010', 25302.78), ('09-08-2010', 25288.04), ('10-08-2010', 25334.75), ('11-08-2010', 25180.34), ('12-08-2010', 24770.75), ('13-08-2010', 24580.37), ('16-08-2010', 24688.47), ('17-08-2010', 24777.09), ('18-08-2010', 24889.21), ('19-08-2010', 24876.04), ('20-08-2010', 24924.09), ('23-08-2010', 24932.25), ('24-08-2010', 24815.73), ('25-08-2010', 24666.71), ('26-08-2010', 24549.85), ('27-08-2010', 24479.12), ('30-08-2010', 24551.15), ('31-08-2010', 24501.11), ('01-09-2010', 24621.17), ('02-09-2010', 24923.45), ('03-09-2010', 25023.4), ('06-09-2010', 25157.27), ('07-09-2010', 25235.71), ('08-09-2010', 25116.77), ('09-09-2010', 25233.7), ('10-09-2010', 25289.63), ('13-09-2010', 25379.11), ('14-09-2010', 25644.57), ('15-09-2010', 25658.85), ('16-09-2010', 25726.44), ('21-09-2010', 25925.97), ('22-09-2010', 25995.56), ('23-09-2010', 25890.98), ('24-09-2010', 25688.88), ('27-09-2010', 25774.32), ('28-09-2010', 25828.07), ('29-09-2010', 25885.89), ('30-09-2010', 25956.42), ('01-10-2010', 25984.84), ('04-10-2010', 26098.46), ('05-10-2010', 26227.87), ('06-10-2010', 26350.29), ('07-10-2010', 26378.94), ('08-10-2010', 26288.53), ('12-10-2010', 26411.08), ('13-10-2010', 26272.11), ('14-10-2010', 26486.4), ('15-10-2010', 26606.85), ('18-10-2010', 26561.55), ('19-10-2010', 26620.72), ('20-10-2010', 26467.02), ('21-10-2010', 26609.85), ('22-10-2010', 26642.97), ('25-10-2010', 26652.47), ('26-10-2010', 26765.59), ('27-10-2010', 26892.37), ('28-10-2010', 26837.49), ('29-10-2010', 26880.34), ('02-11-2010', 26979.17), ('03-11-2010', 27155.59), ('04-11-2010', 27298.84), ('05-11-2010', 27459.41), ('08-11-2010', 27387.27), ('09-11-2010', 27448.16), ('10-11-2010', 27328.44), ('11-11-2010', 27331.04), ('12-11-2010', 27213.34), ('15-11-2010', 26983.49), ('16-11-2010', 26948.05), ('17-11-2010', 26617.66), ('18-11-2010', 26590.34), ('19-11-2010', 26809.97), ('22-11-2010', 26833.78), ('23-11-2010', 26815.22), ('24-11-2010', 26480.92), ('25-11-2010', 26723.26), ('26-11-2010', 26777.04), ('29-11-2010', 26547.82), ('30-11-2010', 26596.49), ('01-12-2010', 26617.8), ('02-12-2010', 26903.25), ('03-12-2010', 27128.46), ('06-12-2010', 27136.94), ('07-12-2010', 27069.53), ('09-12-2010', 26924.4), ('10-12-2010', 26858.51), ('13-12-2010', 26826.97), ('14-12-2010', 26920.29), ('15-12-2010', 26974.2), ('16-12-2010', 26867.27), ('17-12-2010', 26819.65), ('20-12-2010', 26805.98), ('21-12-2010', 26753.91), ('22-12-2010', 26798.11), ('23-12-2010', 26810.93), ('24-12-2010', 26804.99), ('27-12-2010', 26815.11), ('28-12-2010', 26818.31), ('29-12-2010', 26751.39), ('30-12-2010', 26900.75), ('31-12-2010', 27023.61), ('03-01-2011', 27059.61), ('04-01-2011', 27205.54), ('05-01-2011', 27846.48), ('06-01-2011', 28008.42), ('07-01-2011', 27969.89), ('10-01-2011', 27863.25), ('11-01-2011', 27703.1), ('12-01-2011', 27717.2), ('13-01-2011', 27931.19), ('14-01-2011', 27898.31), ('17-01-2011', 27945.04), ('18-01-2011', 27854.81), ('19-01-2011', 27920.13), ('20-01-2011', 27871.72), ('21-01-2011', 27697.91), ('24-01-2011', 27630.08), ('25-01-2011', 27610.72), ('26-01-2011', 27550.2), ('27-01-2011', 27626.79), ('28-01-2011', 27422.99), ('31-01-2011', 26970.86), ('01-02-2011', 26983.31), ('02-02-2011', 27171.13), ('03-02-2011', 27150.81), ('04-02-2011', 27038.02), ('07-02-2011', 26945.84), ('08-02-2011', 26977.79), ('09-02-2011', 26962.15), ('10-02-2011', 26618.62), ('11-02-2011', 26393.85), ('14-02-2011', 26506.03), ('15-02-2011', 26608.09), ('16-02-2011', 26640.52), ('17-02-2011', 26771.49), ('18-02-2011', 26751.57), ('21-02-2011', 26677.61), ('22-02-2011', 26628.41), ('23-02-2011', 26306.73), ('24-02-2011', 26217.09), ('25-02-2011', 26232.15), ('28-02-2011', 26439.33), ('01-03-2011', 26627.65), ('02-03-2011', 26592.42), ('03-03-2011', 26660.51), ('04-03-2011', 26857.94), ('07-03-2011', 26919.32), ('08-03-2011', 26803.73), ('09-03-2011', 26950.84), ('10-03-2011', 26946.51), ('11-03-2011', 26764.43), ('14-03-2011', 26659.72), ('15-03-2011', 26632.02), ('16-03-2011', 26471.35), ('17-03-2011', 26327.04), ('18-03-2011', 26437.95), ('21-03-2011', 26442.2), ('22-03-2011', 26691.39), ('23-03-2011', 26876.02), ('24-03-2011', 27070.54), ('25-03-2011', 27218.19), ('28-03-2011', 27261.09), ('29-03-2011', 27237.03), ('30-03-2011', 27310.43), ('31-03-2011', 27562.22), ('01-04-2011', 27632.78), ('04-04-2011', 27850.93), ('05-04-2011', 27920.76), ('06-04-2011', 27984.31), ('07-04-2011', 28065.52), ('08-04-2011', 28026.67), ('11-04-2011', 27977.04), ('12-04-2011', 27904.88), ('13-04-2011', 27662.31), ('14-04-2011', 27684.85), ('15-04-2011', 27682.33), ('18-04-2011', 27759.83), ('19-04-2011', 27532.39), ('20-04-2011', 27653.28), ('21-04-2011', 27944.31), ('25-04-2011', 28027.95), ('26-04-2011', 28019.72), ('27-04-2011', 28028.04), ('28-04-2011', 27964.51), ('29-04-2011', 27846.67), ('02-05-2011', 27957.35), ('03-05-2011', 28033.97), ('04-05-2011', 27835.9), ('05-05-2011', 27575.3), ('06-05-2011', 27524.22), ('09-05-2011', 27620.86), ('10-05-2011', 27702.34), ('11-05-2011', 27803.99), ('12-05-2011', 27731.7), ('13-05-2011', 27629.11), ('16-05-2011', 27426.87), ('17-05-2011', 27476.25), ('18-05-2011', 27551.22), ('19-05-2011', 27655.25), ('20-05-2011', 27577.3), ('23-05-2011', 27444.61), ('24-05-2011', 27227.87), ('25-05-2011', 27300.45), ('26-05-2011', 27315.24), ('27-05-2011', 27479.01), ('30-05-2011', 27614.81), ('31-05-2011', 27624.54), ('01-06-2011', 27795.87), ('02-06-2011', 27680.47), ('03-06-2011', 27686.54), ('06-06-2011', 27668.83), ('07-06-2011', 27451.36), ('08-06-2011', 27437.7), ('09-06-2011', 27322.6), ('10-06-2011', 27326.61), ('13-06-2011', 27083.1), ('14-06-2011', 27003.15), ('15-06-2011', 27098.01), ('16-06-2011', 26830.32), ('17-06-2011', 26709.59), ('20-06-2011', 26756.86), ('21-06-2011', 26814.93), ('22-06-2011', 27006.89), ('23-06-2011', 27053.06), ('24-06-2011', 26968.13), ('28-06-2011', 26993.82), ('29-06-2011', 27202.68), ('30-06-2011', 27370.73), ('01-07-2011', 27479.36), ('04-07-2011', 27617.11), ('05-07-2011', 27713.79), ('06-07-2011', 27709.59), ('07-07-2011', 27630.19), ('08-07-2011', 27693.62), ('11-07-2011', 27590.67), ('12-07-2011', 27355.58), ('13-07-2011', 27218.99), ('14-07-2011', 27284.6), ('15-07-2011', 27145.82), ('18-07-2011', 27182.05), ('19-07-2011', 27030.91), ('20-07-2011', 27099.89), ('21-07-2011', 27142.12), ('22-07-2011', 27278.62), ('25-07-2011', 27386.23), ('26-07-2011', 27357.12), ('27-07-2011', 27232.82), ('28-07-2011', 26914.01), ('29-07-2011', 26823.64), ('01-08-2011', 26781.32), ('02-08-2011', 26907.18), ('03-08-2011', 26548.81), ('04-08-2011', 26265.93), ('05-08-2011', 25495.99), ('08-08-2011', 25174.63), ('09-08-2011', 24294.1), ('10-08-2011', 24497.77), ('11-08-2011', 24175.08), ('12-08-2011', 24728.77), ('16-08-2011', 25119.43), ('17-08-2011', 25170.42), ('18-08-2011', 25175.45), ('19-08-2011', 24648.86), ('22-08-2011', 24388.69), ('23-08-2011', 24291.56), ('24-08-2011', 24552.41), ('25-08-2011', 24619.18), ('26-08-2011', 24408.58), ('29-08-2011', 24498.94), ('30-08-2011', 24865.48), ('31-08-2011', 25135.65), ('01-09-2011', 25377.43), ('02-09-2011', 25343.8), ('05-09-2011', 25062.59), ('06-09-2011', 24678.39), ('07-09-2011', 24586.07), ('08-09-2011', 24946.62), ('09-09-2011', 24899.83), ('12-09-2011', 24571.41), ('13-09-2011', 24417.01), ('14-09-2011', 24469.45), ('15-09-2011', 24438.85), ('16-09-2011', 24659.16), ('20-09-2011', 24458.39), ('21-09-2011', 24591.55), ('22-09-2011', 24523.19), ('23-09-2011', 23976.76), ('26-09-2011', 23787.24), ('27-09-2011', 23572.24), ('28-09-2011', 23979.96), ('29-09-2011', 23854.68), ('30-09-2011', 24045.29), ('03-10-2011', 23782.14), ('04-10-2011', 23358.09), ('05-10-2011', 23225.76), ('06-10-2011', 23461.4), ('07-10-2011', 23838.84), ('11-10-2011', 24112.86), ('12-10-2011', 24281.07), ('13-10-2011', 24395.85), ('14-10-2011', 24482.07), ('17-10-2011', 24635.94), ('18-10-2011', 24537.91), ('19-10-2011', 24757.66), ('20-10-2011', 24741.46), ('21-10-2011', 24682.62), ('24-10-2011', 24910.47), ('25-10-2011', 25235.18), ('26-10-2011', 25019.34), ('27-10-2011', 25149.09), ('28-10-2011', 25630.27), ('02-11-2011', 25171.4), ('03-11-2011', 25496.81), ('04-11-2011', 25515.77), ('07-11-2011', 25427.56), ('08-11-2011', 25655.61), ('09-11-2011', 25782), ('10-11-2011', 25376.24), ('11-11-2011', 25295.74), ('14-11-2011', 25524.3), ('15-11-2011', 25523.8), ('16-11-2011', 25594.66), ('17-11-2011', 25547.72), ('18-11-2011', 25305.25), ('21-11-2011', 25094.89), ('22-11-2011', 24786.18), ('23-11-2011', 24739.19), ('24-11-2011', 24432.66), ('25-11-2011', 24353.72), ('28-11-2011', 24290.24), ('29-11-2011', 24644.78), ('30-11-2011', 24852.6), ('01-12-2011', 25331.74), ('02-12-2011', 25421.89), ('05-12-2011', 25444.13), ('06-12-2011', 25577.09), ('07-12-2011', 25410.53), ('09-12-2011', 25126.85), ('12-12-2011', 25236.63), ('13-12-2011', 24971.6), ('14-12-2011', 24925.1), ('15-12-2011', 24710.15), ('16-12-2011', 24714.79), ('19-12-2011', 24749.28), ('20-12-2011', 24601.48), ('21-12-2011', 24866.93), ('22-12-2011', 25042.68), ('23-12-2011', 25122.7), ('26-12-2011', 25212.99), ('27-12-2011', 25210.18), ('28-12-2011', 25206.91), ('29-12-2011', 24992.22), ('30-12-2011', 25085.71), ('02-01-2012', 25067.89), ('03-01-2012', 25068.09), ('04-01-2012', 25289.68), ('05-01-2012', 25295.1), ('06-01-2012', 25219.85), ('09-01-2012', 25107.44), ('10-01-2012', 25246.38), ('11-01-2012', 25445.96), ('12-01-2012', 25412.61), ('13-01-2012', 25380.96), ('16-01-2012', 25346.72), ('17-01-2012', 25320.94), ('18-01-2012', 25483.05), ('19-01-2012', 25682.29), ('20-01-2012', 25778.49), ('23-01-2012', 25800.23), ('24-01-2012', 25788.5), ('25-01-2012', 25876.84), ('26-01-2012', 25970.52), ('27-01-2012', 25905.65), ('30-01-2012', 25943.51), ('31-01-2012', 25879.31), ('01-02-2012', 25996.21), ('02-02-2012', 26208.57), ('03-02-2012', 26302.68), ('06-02-2012', 26401.79), ('07-02-2012', 26461.03), ('08-02-2012', 26458.04), ('09-02-2012', 26490.58), ('10-02-2012', 26472.54), ('13-02-2012', 26355.72), ('14-02-2012', 26545.86), ('15-02-2012', 26627.9), ('16-02-2012', 26717.93), ('17-02-2012', 26865.4), ('20-02-2012', 26967.05), ('21-02-2012', 26971.71), ('22-02-2012', 26914.79), ('23-02-2012', 26954.91), ('24-02-2012', 26894.81), ('27-02-2012', 26889.17), ('28-02-2012', 26860.18), ('29-02-2012', 26908.33), ('01-03-2012', 26948.88), ('02-03-2012', 27132.82), ('05-03-2012', 27235.51), ('06-03-2012', 27084.76), ('07-03-2012', 26771.99), ('08-03-2012', 26884.68), ('09-03-2012', 26987.91), ('12-03-2012', 27021.02), ('13-03-2012', 26964.11), ('14-03-2012', 27194.63), ('15-03-2012', 27205.94), ('16-03-2012', 27253.48), ('19-03-2012', 27183.39), ('20-03-2012', 27272.45), ('21-03-2012', 27162.41), ('22-03-2012', 27133.86), ('23-03-2012', 27023.58), ('26-03-2012', 27124.66), ('27-03-2012', 27236.43), ('28-03-2012', 27319.26), ('29-03-2012', 27218.49), ('30-03-2012', 27082.25), ('02-04-2012', 27139.82), ('03-04-2012', 27221.46), ('04-04-2012', 27184.62), ('05-04-2012', 26967.8), ('09-04-2012', 27007.63), ('10-04-2012', 26920.69), ('11-04-2012', 26673.46), ('12-04-2012', 26691.63), ('13-04-2012', 26771.79), ('16-04-2012', 26699.2), ('17-04-2012', 26717.88), ('18-04-2012', 26806.18), ('19-04-2012', 26786.9), ('20-04-2012', 26827.9), ('23-04-2012', 26866.98), ('24-04-2012', 26705.28), ('25-04-2012', 26705.21), ('26-04-2012', 26784.45), ('27-04-2012', 26784.9), ('30-04-2012', 26859.24), ('02-05-2012', 26938.81), ('03-05-2012', 26937.6), ('04-05-2012', 26741.91), ('07-05-2012', 26526.09), ('08-05-2012', 26503.17), ('09-05-2012', 26416.22), ('10-05-2012', 26267.38), ('11-05-2012', 26193.25), ('14-05-2012', 26148.43), ('15-05-2012', 25870.17), ('16-05-2012', 25834.91), ('17-05-2012', 25710.97), ('18-05-2012', 25558.98), ('22-05-2012', 25482.4), ('23-05-2012', 25495.93), ('24-05-2012', 25324.7), ('25-05-2012', 25377.61), ('28-05-2012', 25458.94), ('29-05-2012', 25568.01), ('30-05-2012', 25837.03), ('31-05-2012', 25700.53), ('01-06-2012', 25732.47), ('04-06-2012', 25458.92), ('05-06-2012', 25206.6), ('06-06-2012', 25171.64), ('07-06-2012', 25429.26), ('08-06-2012', 25394.28), ('11-06-2012', 25483.5), ('12-06-2012', 25410.8), ('13-06-2012', 25513.03), ('14-06-2012', 25421.4), ('15-06-2012', 25450.98), ('18-06-2012', 25618.42), ('19-06-2012', 25741.12), ('20-06-2012', 25829.79), ('21-06-2012', 25882.54), ('22-06-2012', 25657.21), ('25-06-2012', 25675.61), ('26-06-2012', 25547.33), ('27-06-2012', 25634.93), ('28-06-2012', 25673.99), ('29-06-2012', 25715.16), ('03-07-2012', 26159.59), ('04-07-2012', 26246.47), ('05-07-2012', 26238.72), ('06-07-2012', 26186.64), ('09-07-2012', 26092.75), ('10-07-2012', 25939.32), ('11-07-2012', 25763.19), ('12-07-2012', 25713.83), ('13-07-2012', 25598.99), ('17-07-2012', 25734.66), ('18-07-2012', 25793.99), ('19-07-2012', 25851.6), ('20-07-2012', 25868.32), ('23-07-2012', 25771.21), ('24-07-2012', 25538.2), ('25-07-2012', 25435.14), ('26-07-2012', 25443.93), ('27-07-2012', 25410.09), ('30-07-2012', 25615.21), ('31-07-2012', 25682.59), ('01-08-2012', 25640.66), ('02-08-2012', 25610.07), ('03-08-2012', 25456.12), ('06-08-2012', 25700.19), ('07-08-2012', 25771.82), ('08-08-2012', 25756.71), ('09-08-2012', 25792.09), ('10-08-2012', 25765.45), ('13-08-2012', 25874.03), ('14-08-2012', 25945.28), ('16-08-2012', 25946.22), ('17-08-2012', 26090.17), ('20-08-2012', 26172.43), ('21-08-2012', 26226.29), ('22-08-2012', 26156.98), ('23-08-2012', 26069.63), ('24-08-2012', 25905.86), ('27-08-2012', 25961.79), ('28-08-2012', 25883.13), ('29-08-2012', 25828.25), ('30-08-2012', 25740.86), ('31-08-2012', 25621.53), ('03-09-2012', 25722.29), ('04-09-2012', 25760.43), ('05-09-2012', 25692.54), ('06-09-2012', 25622.46), ('07-09-2012', 25772.3), ('10-09-2012', 25936.59), ('11-09-2012', 25959.12), ('12-09-2012', 26024.08), ('13-09-2012', 26083.73), ('14-09-2012', 26186.2), ('20-09-2012', 26371.63), ('21-09-2012', 26321.04), ('24-09-2012', 26417.07), ('25-09-2012', 26457.85), ('26-09-2012', 26266.13), ('27-09-2012', 26108.69), ('28-09-2012', 26242.62), ('01-10-2012', 26334.93), ('02-10-2012', 26394.92), ('03-10-2012', 26428.7), ('04-10-2012', 26467.99), ('05-10-2012', 26524.76), ('08-10-2012', 26634.12), ('09-10-2012', 26583.72), ('10-10-2012', 26481.07), ('11-10-2012', 26389.1), ('12-10-2012', 26401.68), ('16-10-2012', 26467.01), ('17-10-2012', 26588.62), ('18-10-2012', 26718.38), ('19-10-2012', 26767.7), ('22-10-2012', 26609.78), ('23-10-2012', 26634.47), ('24-10-2012', 26596.92), ('25-10-2012', 26623.68), ('26-10-2012', 26580.16), ('29-10-2012', 26549.8), ('30-10-2012', 26583.85), ('31-10-2012', 26560), ('05-11-2012', 26716.98), ('06-11-2012', 26743.23), ('07-11-2012', 26779.81), ('08-11-2012', 26568.64), ('09-11-2012', 26381.54), ('12-11-2012', 26371.69), ('13-11-2012', 26340.12), ('14-11-2012', 26315.02), ('15-11-2012', 26206.9), ('16-11-2012', 26120.87), ('19-11-2012', 26151.29), ('20-11-2012', 26267.1), ('21-11-2012', 26239.1), ('22-11-2012', 26207.67), ('23-11-2012', 26199.33), ('26-11-2012', 26411.69), ('27-11-2012', 26475.95), ('28-11-2012', 26438.92), ('29-11-2012', 26416.47), ('30-11-2012', 26495.42), ('03-12-2012', 26562.97), ('04-12-2012', 26589.96), ('05-12-2012', 26591.07), ('06-12-2012', 26681.39), ('07-12-2012', 26698.51), ('10-12-2012', 26719.96), ('11-12-2012', 26760.03), ('12-12-2012', 26857.21), ('13-12-2012', 26991.67), ('14-12-2012', 26947.18), ('17-12-2012', 26969.3), ('18-12-2012', 27029.06), ('19-12-2012', 27173.44), ('20-12-2012', 27209.62), ('21-12-2012', 27295.82), ('24-12-2012', 27172.17), ('26-12-2012', 27249.59), ('27-12-2012', 27248.95), ('28-12-2012', 27314.7), ('31-12-2012', 27275.45), ('02-01-2013', 27469.8), ('03-01-2013', 27699.09), ('04-01-2013', 27717.09), ('07-01-2013', 27787.4), ('08-01-2013', 27752.04), ('09-01-2013', 27675.73), ('10-01-2013', 27749.98), ('11-01-2013', 27870.6), ('14-01-2013', 27867.81), ('15-01-2013', 27943.74), ('16-01-2013', 27995.43), ('17-01-2013', 28000.64), ('18-01-2013', 28054.5), ('21-01-2013', 28114.65), ('22-01-2013', 28132.77), ('23-01-2013', 28150.53), ('24-01-2013', 28147.76), ('25-01-2013', 28101.24), ('28-01-2013', 28151.52), ('29-01-2013', 28189.23), ('30-01-2013', 28311.81), ('31-01-2013', 28270.79), ('01-02-2013', 28252.55), ('04-02-2013', 28416.81), ('05-02-2013', 28310.23), ('06-02-2013', 28350.72), ('07-02-2013', 28381.18), ('08-02-2013', 28300.45), ('11-02-2013', 28358.84), ('12-02-2013', 28353.99), ('13-02-2013', 28376.01), ('14-02-2013', 28413.8), ('15-02-2013', 28434.35), ('18-02-2013', 28436.5), ('19-02-2013', 28445.61), ('20-02-2013', 28519.95), ('21-02-2013', 28419.74), ('22-02-2013', 28187.43), ('25-02-2013', 28264.9), ('26-02-2013', 28138), ('27-02-2013', 28055.66), ('28-02-2013', 28215.24), ('01-03-2013', 28314.97), ('04-03-2013', 28359.81), ('05-03-2013', 28317.54), ('06-03-2013', 28449.41), ('07-03-2013', 28477.04), ('08-03-2013', 28475.26), ('11-03-2013', 28591.86), ('12-03-2013', 28611.91), ('13-03-2013', 28510.08), ('14-03-2013', 28410.62), ('15-03-2013', 28401.49), ('18-03-2013', 28329.57), ('19-03-2013', 28167.69), ('20-03-2013', 28129.8), ('21-03-2013', 28249.15), ('22-03-2013', 28162.35), ('25-03-2013', 28146.5), ('26-03-2013', 28120.38), ('27-03-2013', 28226.82), ('28-03-2013', 28243.3), ('01-04-2013', 28247.63), ('02-04-2013', 28207.75), ('03-04-2013', 28208.83), ('04-04-2013', 28015.77), ('05-04-2013', 27958.36), ('08-04-2013', 27717.71), ('09-04-2013', 27743.52), ('10-04-2013', 27860.28), ('11-04-2013', 28131.95), ('12-04-2013', 28191.9), ('15-04-2013', 28092), ('16-04-2013', 27789.51), ('17-04-2013', 27910.43), ('18-04-2013', 27741.54), ('19-04-2013', 27784.92), ('22-04-2013', 28044.43), ('23-04-2013', 28122.77), ('24-04-2013', 28163.36), ('25-04-2013', 28219.83), ('26-04-2013', 28271.59), ('29-04-2013', 28222.93), ('30-04-2013', 28244.27), ('02-05-2013', 28282.22), ('03-05-2013', 28408.49), ('06-05-2013', 28484.58), ('07-05-2013', 28526.48), ('08-05-2013', 28673.52), ('09-05-2013', 28830.14), ('10-05-2013', 28808.23), ('13-05-2013', 28820.72), ('14-05-2013', 28784.23), ('15-05-2013', 28902.85), ('16-05-2013', 28966.9), ('17-05-2013', 28906), ('20-05-2013', 28978.43), ('22-05-2013', 29147.44), ('23-05-2013', 29101.7), ('24-05-2013', 29031), ('27-05-2013', 28977.11), ('28-05-2013', 28991.4), ('29-05-2013', 29050.6), ('30-05-2013', 28805.08), ('31-05-2013', 28852.29), ('03-06-2013', 28885.97), ('04-06-2013', 28973.57), ('05-06-2013', 28863.67), ('06-06-2013', 28710.45), ('07-06-2013', 28776.85), ('10-06-2013', 28648.07), ('11-06-2013', 28562.4), ('12-06-2013', 28196.88), ('13-06-2013', 27870.57), ('14-06-2013', 27940.77), ('17-06-2013', 27838.48), ('18-06-2013', 27916.44), ('19-06-2013', 28116.55), ('20-06-2013', 27883.5), ('21-06-2013', 27588.37), ('24-06-2013', 27565.52), ('25-06-2013', 27191.99), ('26-06-2013', 27272.25), ('27-06-2013', 27450.67), ('28-06-2013', 27679.27), ('01-07-2013', 27915.97), ('02-07-2013', 27888.51), ('03-07-2013', 27612.13), ('04-07-2013', 27439.7), ('05-07-2013', 27448.33), ('08-07-2013', 27623.71), ('09-07-2013', 27581.58), ('10-07-2013', 27646.85), ('11-07-2013', 27711.6), ('12-07-2013', 27924.13), ('15-07-2013', 27878.57), ('17-07-2013', 27921.42), ('18-07-2013', 27951.49), ('19-07-2013', 28145.59), ('22-07-2013', 28183.26), ('23-07-2013', 28255.31), ('24-07-2013', 28419.85), ('25-07-2013', 28348.06), ('26-07-2013', 28346.22), ('29-07-2013', 28303.16), ('30-07-2013', 28289.63), ('31-07-2013', 28361.79), ('01-08-2013', 28357.45), ('02-08-2013', 28518.43), ('05-08-2013', 28603.58), ('06-08-2013', 28473.29), ('07-08-2013', 28359.94), ('08-08-2013', 28252), ('09-08-2013', 28220.28), ('12-08-2013', 28218.66), ('13-08-2013', 28301.77), ('14-08-2013', 28474.45), ('16-08-2013', 28251.28), ('19-08-2013', 28142.09), ('20-08-2013', 28099.55), ('21-08-2013', 27973.13), ('22-08-2013', 27718.58), ('23-08-2013', 27711.42), ('26-08-2013', 27749.7), ('27-08-2013', 27748.25), ('28-08-2013', 27485.03), ('29-08-2013', 27408.45), ('30-08-2013', 27418.08), ('02-09-2013', 27404.23), ('03-09-2013', 27527.64), ('04-09-2013', 27540.16), ('05-09-2013', 27587.13), ('06-09-2013', 27730.67), ('09-09-2013', 27856.31), ('10-09-2013', 28234.28), ('11-09-2013', 28452), ('12-09-2013', 28376.5), ('13-09-2013', 28268.14), ('16-09-2013', 28291.7), ('17-09-2013', 28445.09), ('23-09-2013', 28777.24), ('24-09-2013', 28563.97), ('25-09-2013', 28545.27), ('26-09-2013', 28590.93), ('27-09-2013', 28589.8), ('30-09-2013', 28611.95), ('01-10-2013', 28466.52), ('02-10-2013', 28564.94), ('03-10-2013', 28563.85), ('04-10-2013', 28467.19), ('07-10-2013', 28457.83), ('08-10-2013', 28369.01), ('09-10-2013', 28309.28), ('10-10-2013', 28339.59), ('11-10-2013', 28533.61), ('14-10-2013', 28659.68), ('15-10-2013', 28758.27), ('16-10-2013', 28776.02), ('17-10-2013', 28818.07), ('18-10-2013', 28757.14), ('21-10-2013', 28994.02), ('22-10-2013', 29205.89), ('23-10-2013', 29288.72), ('24-10-2013', 29290.29), ('25-10-2013', 29325.22), ('28-10-2013', 29324.5), ('29-10-2013', 29414.28), ('30-10-2013', 29510.23), ('04-11-2013', 29450.41), ('05-11-2013', 29559.86), ('06-11-2013', 29595.44), ('07-11-2013', 29580.51), ('08-11-2013', 29448.59), ('11-11-2013', 29452.08), ('12-11-2013', 29441.28), ('13-11-2013', 29408.23), ('14-11-2013', 29368.69), ('15-11-2013', 29466.46), ('18-11-2013', 29665.65), ('19-11-2013', 29759.12), ('20-11-2013', 29786.59), ('21-11-2013', 29780.25), ('22-11-2013', 29705.05), ('25-11-2013', 29665.35), ('26-11-2013', 29674.15), ('27-11-2013', 29623.37), ('28-11-2013', 29740.44), ('29-11-2013', 29919.27), ('02-12-2013', 30032.4), ('03-12-2013', 30112.59), ('04-12-2013', 29970.32), ('05-12-2013', 29893.34), ('06-12-2013', 29766.1), ('09-12-2013', 29792.2), ('10-12-2013', 29851.42), ('11-12-2013', 29944.87), ('12-12-2013', 29803.42), ('13-12-2013', 29678.28), ('16-12-2013', 29534.5), ('17-12-2013', 29560.69), ('18-12-2013', 29507.89), ('19-12-2013', 29686.53), ('20-12-2013', 29702.2), ('23-12-2013', 29771.2), ('24-12-2013', 29753.56), ('26-12-2013', 29769.99), ('27-12-2013', 29699.99), ('30-12-2013', 29730.1), ('31-12-2013', 29798.3), ('02-01-2014', 29898.7), ('03-01-2014', 29873.73), ('06-01-2014', 29755.13), ('07-01-2014', 29759.54), ('08-01-2014', 29807.04), ('09-01-2014', 29852.8), ('10-01-2014', 29833.67), ('13-01-2014', 29748.76), ('14-01-2014', 29622.22), ('15-01-2014', 29693.67), ('16-01-2014', 29841.29), ('17-01-2014', 29898.85), ('20-01-2014', 30094.59), ('21-01-2014', 30224.87), ('22-01-2014', 30312.48), ('23-01-2014', 30330.86), ('24-01-2014', 30261.53), ('27-01-2014', 29901.03), ('28-01-2014', 29538.66), ('29-01-2014', 29516.16), ('30-01-2014', 29420.22), ('31-01-2014', 29400.87), ('03-02-2014', 29505.84), ('04-02-2014', 29366.64), ('05-02-2014', 29304.35), ('06-02-2014', 29370.64), ('07-02-2014', 29518.6), ('10-02-2014', 29697.56), ('11-02-2014', 29776.01), ('12-02-2014', 29992.77), ('13-02-2014', 30088.18), ('14-02-2014', 29968.36), ('17-02-2014', 30114.79), ('18-02-2014', 30184.71), ('19-02-2014', 30259.27), ('20-02-2014', 30308.01), ('21-02-2014', 30397.88), ('24-02-2014', 30460.44), ('25-02-2014', 30541.02), ('26-02-2014', 30575.16), ('27-02-2014', 30668.15), ('28-02-2014', 30889.4), ('03-03-2014', 30868.8), ('04-03-2014', 30587.71), ('05-03-2014', 30769.59), ('06-03-2014', 30956.73), ('07-03-2014', 31011.19), ('10-03-2014', 31044.08), ('11-03-2014', 31120.99), ('12-03-2014', 31070.68), ('13-03-2014', 31018.18), ('14-03-2014', 30759.33), ('17-03-2014', 30711.46), ('18-03-2014', 30798.86), ('19-03-2014', 31017.09), ('20-03-2014', 30944.76), ('21-03-2014', 30822.54), ('24-03-2014', 30677.25), ('25-03-2014', 30707.98), ('26-03-2014', 30770.06), ('27-03-2014', 30702.73), ('28-03-2014', 30620.02), ('31-03-2014', 30812.05), ('01-04-2014', 31019), ('02-04-2014', 31171.79), ('03-04-2014', 31375.79), ('04-04-2014', 31413.9), ('07-04-2014', 31299.21), ('08-04-2014', 31129.1), ('09-04-2014', 31021.12), ('10-04-2014', 31234.98), ('11-04-2014', 31014.45), ('14-04-2014', 30995.24), ('15-04-2014', 31094.78), ('16-04-2014', 31212.3), ('17-04-2014', 31428.44), ('21-04-2014', 31563.84), ('22-04-2014', 31546.86), ('23-04-2014', 31784.92), ('24-04-2014', 31812.58), ('25-04-2014', 31666.11), ('28-04-2014', 31504.1), ('29-04-2014', 31451.93), ('30-04-2014', 31602.01), ('02-05-2014', 31841.12), ('05-05-2014', 31896.78), ('06-05-2014', 31932.02), ('07-05-2014', 31920.66), ('08-05-2014', 31931.71), ('09-05-2014', 31570.42), ('12-05-2014', 31570.86), ('13-05-2014', 31569.58), ('14-05-2014', 31610.55), ('15-05-2014', 31708.96), ('16-05-2014', 31716.66), ('19-05-2014', 31663.35), ('20-05-2014', 31627.48), ('22-05-2014', 31711.88), ('23-05-2014', 31821.22), ('26-05-2014', 32048.79), ('27-05-2014', 32092.38), ('28-05-2014', 32156.38), ('29-05-2014', 32038.68), ('30-05-2014', 31937.19), ('02-06-2014', 32005.17), ('03-06-2014', 32002.17), ('04-06-2014', 32043.38), ('05-06-2014', 32106.66), ('06-06-2014', 32211.65), ('09-06-2014', 32232.67), ('10-06-2014', 32321.8), ('11-06-2014', 32486.09), ('12-06-2014', 32481), ('13-06-2014', 32388.1), ('16-06-2014', 32413.95), ('17-06-2014', 32441.97), ('18-06-2014', 32486.78), ('19-06-2014', 32612.86), ('20-06-2014', 32626.2), ('23-06-2014', 32632.76), ('24-06-2014', 32472.73), ('25-06-2014', 32366.08), ('26-06-2014', 32372.17), ('27-06-2014', 32392.01), ('30-06-2014', 32439.36), ('01-07-2014', 32557.67), ('02-07-2014', 32637.96), ('03-07-2014', 32728.68), ('04-07-2014', 32768.09), ('07-07-2014', 32689.42), ('08-07-2014', 32714), ('09-07-2014', 32734.55), ('10-07-2014', 32848.93), ('11-07-2014', 32784.19), ('14-07-2014', 32826.76), ('15-07-2014', 32928.62), ('17-07-2014', 33073.3), ('18-07-2014', 33109.71), ('21-07-2014', 33364.76), ('22-07-2014', 33295.01), ('23-07-2014', 33386.25), ('24-07-2014', 33450.97), ('25-07-2014', 33454.03), ('28-07-2014', 33387.07), ('29-07-2014', 33370.15), ('30-07-2014', 33442.6), ('31-07-2014', 33596.85), ('01-08-2014', 33342.42), ('04-08-2014', 33227.02), ('05-08-2014', 33372.27), ('06-08-2014', 33448.67), ('07-08-2014', 33384.4), ('08-08-2014', 33206.23), ('11-08-2014', 33270.47), ('12-08-2014', 33409.86), ('13-08-2014', 33519.96), ('14-08-2014', 33680.29), ('18-08-2014', 33813.48), ('19-08-2014', 33930.17), ('20-08-2014', 34167.45), ('21-08-2014', 34381.55), ('22-08-2014', 34450.34), ('25-08-2014', 34424.81), ('26-08-2014', 34476.08), ('27-08-2014', 34593.3), ('28-08-2014', 34790.08), ('29-08-2014', 34918.65), ('01-09-2014', 34857.43), ('02-09-2014', 34828.27), ('03-09-2014', 35008.41), ('04-09-2014', 35089.35), ('05-09-2014', 35157.16), ('08-09-2014', 34939.14), ('09-09-2014', 34833.87), ('10-09-2014', 34966.75), ('11-09-2014', 34788.05), ('12-09-2014', 34723.51), ('15-09-2014', 34597.83), ('16-09-2014', 34588.19), ('17-09-2014', 34595.41), ('22-09-2014', 34692.02), ('23-09-2014', 34691.9), ('24-09-2014', 34491.05), ('25-09-2014', 34500.37), ('26-09-2014', 34295.95), ('29-09-2014', 34307.82), ('30-09-2014', 34140.88), ('01-10-2014', 33930.47), ('02-10-2014', 33627.81), ('03-10-2014', 33423.34), ('06-10-2014', 33706.59), ('07-10-2014', 33908.29), ('08-10-2014', 33711.9), ('09-10-2014', 33654.98), ('10-10-2014', 33378.15), ('13-10-2014', 33092.26), ('14-10-2014', 32837.81), ('15-10-2014', 32795.84), ('16-10-2014', 32598.01), ('17-10-2014', 32521.17), ('20-10-2014', 32592), ('21-10-2014', 32699.9), ('22-10-2014', 32797.15), ('23-10-2014', 32849.32), ('24-10-2014', 32931.2), ('27-10-2014', 33015.19), ('28-10-2014', 32906.28), ('29-10-2014', 33057.55), ('30-10-2014', 33003.52), ('03-11-2014', 33417.37), ('04-11-2014', 33576.79), ('05-11-2014', 33740.44), ('06-11-2014', 33827.65), ('07-11-2014', 33813.89), ('10-11-2014', 33736.93), ('11-11-2014', 33716.24), ('12-11-2014', 33879.56), ('13-11-2014', 33999.34), ('14-11-2014', 34070.78), ('17-11-2014', 34108.64), ('18-11-2014', 34002.57), ('19-11-2014', 34134.93), ('20-11-2014', 34284.39), ('21-11-2014', 34340.05), ('24-11-2014', 34371.89), ('25-11-2014', 34459.3), ('26-11-2014', 34590.43), ('27-11-2014', 34779.72), ('28-11-2014', 34748.05), ('01-12-2014', 34901.62), ('02-12-2014', 34868.88), ('03-12-2014', 35056.5), ('04-12-2014', 34975.35), ('05-12-2014', 34953.49), ('09-12-2014', 34815.64), ('10-12-2014', 34689.85), ('11-12-2014', 34498.77), ('12-12-2014', 34381.42), ('15-12-2014', 34182.74), ('16-12-2014', 33883.87), ('17-12-2014', 33658.86), ('18-12-2014', 33828.27), ('19-12-2014', 34125.49), ('22-12-2014', 34226.04), ('23-12-2014', 34263.77), ('24-12-2014', 34190.68), ('26-12-2014', 34227.99), ('29-12-2014', 34249.36), ('30-12-2014', 34324.07), ('31-12-2014', 34256.69), ('02-01-2015', 34206.7), ('05-01-2015', 34410.87), ('06-01-2015', 34213.28), ('07-01-2015', 33891.99), ('08-01-2015', 34003.17), ('09-01-2015', 34327.69), ('12-01-2015', 34343.63), ('13-01-2015', 34347.86), ('14-01-2015', 34455.93), ('15-01-2015', 34614.28), ('16-01-2015', 34527.04), ('19-01-2015', 34748.04), ('20-01-2015', 34824.26), ('21-01-2015', 34838.76), ('22-01-2015', 35099.58), ('23-01-2015', 35311.45), ('26-01-2015', 35430.93), ('27-01-2015', 35414.98), ('28-01-2015', 35263.9), ('29-01-2015', 35079.63), ('30-01-2015', 35219.6), ('02-02-2015', 35157.89), ('03-02-2015', 35325.42), ('04-02-2015', 35426.14), ('05-02-2015', 35468.08), ('06-02-2015', 35485.46), ('09-02-2015', 35329.83), ('10-02-2015', 35270.75), ('11-02-2015', 35353.08), ('12-02-2015', 35380.5), ('13-02-2015', 35584.03), ('16-02-2015', 35500.71), ('17-02-2015', 35534.9), ('18-02-2015', 35527.11), ('19-02-2015', 35617.71), ('20-02-2015', 35644.56), ('23-02-2015', 35559.94), ('24-02-2015', 35742.53), ('25-02-2015', 35862.98), ('26-02-2015', 35749.7), ('27-02-2015', 35673.92), ('02-03-2015', 35727.12), ('03-03-2015', 35720.49), ('04-03-2015', 35662.72), ('05-03-2015', 35589.71), ('06-03-2015', 35528), ('09-03-2015', 35579.01), ('10-03-2015', 35576.16), ('11-03-2015', 35419.11), ('12-03-2015', 35565.88), ('13-03-2015', 35637.87), ('16-03-2015', 35674.03), ('17-03-2015', 35854.52), ('18-03-2015', 35929.75), ('19-03-2015', 36252.76), ('20-03-2015', 36123.24), ('23-03-2015', 36195.48), ('24-03-2015', 35875.22), ('25-03-2015', 35734.73), ('26-03-2015', 35435.62), ('27-03-2015', 35292.38), ('30-03-2015', 35444.91), ('31-03-2015', 35845.52), ('01-04-2015', 35786.18), ('02-04-2015', 35535.28), ('06-04-2015', 35597.46), ('07-04-2015', 35605.83), ('08-04-2015', 35657.33), ('09-04-2015', 35975.24), ('10-04-2015', 36270.77), ('13-04-2015', 36662.2), ('14-04-2015', 36799.17), ('15-04-2015', 36419.25), ('16-04-2015', 36605.51), ('17-04-2015', 36509.04), ('20-04-2015', 36232.16), ('21-04-2015', 36335.46), ('22-04-2015', 36498.86), ('23-04-2015', 36691.28), ('24-04-2015', 36716.96), ('27-04-2015', 36664.91), ('28-04-2015', 36648.38), ('29-04-2015', 36462.45), ('30-04-2015', 36291.94), ('04-05-2015', 36328.57), ('05-05-2015', 36533.09), ('06-05-2015', 36270.92), ('07-05-2015', 36028.36), ('08-05-2015', 36004.2), ('11-05-2015', 36110.68), ('12-05-2015', 36148.58), ('13-05-2015', 36029.3), ('14-05-2015', 35780.73), ('15-05-2015', 35788.96), ('18-05-2015', 35882.28), ('19-05-2015', 36011.07), ('20-05-2015', 36231), ('22-05-2015', 36312.72), ('25-05-2015', 36451.68), ('26-05-2015', 36567.04), ('27-05-2015', 36486.51), ('28-05-2015', 36680.56), ('29-05-2015', 36611.36), ('01-06-2015', 36531.87), ('02-06-2015', 36722.83), ('03-06-2015', 36645.86), ('04-06-2015', 36825.09), ('05-06-2015', 36729.52), ('08-06-2015', 36928.88), ('09-06-2015', 36724.29), ('10-06-2015', 36251.1), ('11-06-2015', 36403.5), ('12-06-2015', 36759.33), ('15-06-2015', 36690.97), ('16-06-2015', 36591.38), ('17-06-2015', 36551.03), ('18-06-2015', 36781.83), ('19-06-2015', 36590.01), ('22-06-2015', 36659.58), ('23-06-2015', 36804.84), ('24-06-2015', 37104.47), ('25-06-2015', 36975.5), ('26-06-2015', 36791.58), ('30-06-2015', 36259.88), ('01-07-2015', 36582.74), ('02-07-2015', 36695.47), ('03-07-2015', 36583.7), ('06-07-2015', 36454.56), ('07-07-2015', 36304.89), ('08-07-2015', 36374.85), ('09-07-2015', 36027.11), ('10-07-2015', 36137.37), ('13-07-2015', 36513.81), ('14-07-2015', 36947.62), ('15-07-2015', 36859.86), ('17-07-2015', 36971.04), ('20-07-2015', 37100.18), ('21-07-2015', 37289.32), ('22-07-2015', 37309.24), ('23-07-2015', 37296.11), ('24-07-2015', 37195.79), ('27-07-2015', 37191.02), ('28-07-2015', 36934.81), ('29-07-2015', 37001.03), ('30-07-2015', 37202.01), ('31-07-2015', 37447.86), ('03-08-2015', 37550.11), ('04-08-2015', 37734.9), ('05-08-2015', 37705.38), ('06-08-2015', 38040.66), ('07-08-2015', 37962.64), ('10-08-2015', 37695.9), ('11-08-2015', 37822.43), ('12-08-2015', 37622.66), ('13-08-2015', 37354.89), ('14-08-2015', 37511.84), ('17-08-2015', 37488.67), ('18-08-2015', 37701.64), ('19-08-2015', 37829.46), ('20-08-2015', 37478.1), ('21-08-2015', 36967.71), ('24-08-2015', 36317.52), ('25-08-2015', 35464.56), ('26-08-2015', 35420.38), ('27-08-2015', 36006.89), ('28-08-2015', 36485.92), ('31-08-2015', 36250.41), ('01-09-2015', 36348.13), ('02-09-2015', 35581.85), ('03-09-2015', 35536.78), ('04-09-2015', 35703.56), ('07-09-2015', 35418.62), ('08-09-2015', 35396.52), ('09-09-2015', 35682.63), ('10-09-2015', 35786.83), ('11-09-2015', 35795.33), ('14-09-2015', 35570.66), ('15-09-2015', 35663.11), ('16-09-2015', 35697.66), ('17-09-2015', 35784.49), ('21-09-2015', 35465.05), ('22-09-2015', 35676.26), ('23-09-2015', 35767.81), ('24-09-2015', 35740.37), ('25-09-2015', 35733.52), ('28-09-2015', 35553.85), ('29-09-2015', 35374.32), ('30-09-2015', 35222.3), ('01-10-2015', 35395.36), ('02-10-2015', 35386.8), ('05-10-2015', 35646.32), ('06-10-2015', 35799.74), ('07-10-2015', 35731.58), ('08-10-2015', 35977.07), ('09-10-2015', 36194.86), ('13-10-2015', 36157.95), ('14-10-2015', 36260.51), ('15-10-2015', 36061.29), ('16-10-2015', 36216.59), ('19-10-2015', 36262.26), ('20-10-2015', 36470.06), ('21-10-2015', 36643.63), ('22-10-2015', 36917.66), ('23-10-2015', 37113.98), ('26-10-2015', 37230.12), ('27-10-2015', 37173.48), ('28-10-2015', 37092.34), ('29-10-2015', 37213.11), ('30-10-2015', 37176.35), ('02-11-2015', 37115.56), ('03-11-2015', 37310.68), ('04-11-2015', 37402.39), ('05-11-2015', 37406.38), ('06-11-2015', 37532.48), ('09-11-2015', 37581.21), ('10-11-2015', 37555.55), ('11-11-2015', 37462.06), ('12-11-2015', 37347.07), ('13-11-2015', 37347.17), ('16-11-2015', 37151.88), ('17-11-2015', 37424.69), ('18-11-2015', 37530.57), ('19-11-2015', 37834.17), ('20-11-2015', 37954.48), ('23-11-2015', 37985.33), ('24-11-2015', 38193.67), ('25-11-2015', 37961.79), ('26-11-2015', 38037.32), ('27-11-2015', 37992.49), ('30-11-2015', 37879.41), ('01-12-2015', 37674.04), ('02-12-2015', 37699.68), ('03-12-2015', 37396.82), ('04-12-2015', 37160.48), ('07-12-2015', 37146.02), ('09-12-2015', 37034.62), ('10-12-2015', 36797.65), ('11-12-2015', 36700.93), ('14-12-2015', 36396.9), ('15-12-2015', 36455.62), ('16-12-2015', 36623.53), ('17-12-2015', 36948.91), ('18-12-2015', 36979.98), ('21-12-2015', 36469.73), ('22-12-2015', 36225.04), ('23-12-2015', 36290.69), ('24-12-2015', 36652.17), ('28-12-2015', 36815.73), ('29-12-2015', 36908.96), ('30-12-2015', 37179.18), ('31-12-2015', 37091.74), ('04-01-2016', 37088.98), ('05-01-2016', 36766.69), ('06-01-2016', 36682.61), ('07-01-2016', 36437.5), ('08-01-2016', 36021.41), ('11-01-2016', 35923.47), ('12-01-2016', 36005.71), ('13-01-2016', 35992.79), ('14-01-2016', 35709.32), ('15-01-2016', 35614.53), ('18-01-2016', 35320.32), ('19-01-2016', 35141.16), ('20-01-2016', 35150.26), ('21-01-2016', 34705.01), ('22-01-2016', 34568.68), ('25-01-2016', 34823.76), ('26-01-2016', 34831.47), ('27-01-2016', 34988.85), ('28-01-2016', 34856.42), ('29-01-2016', 34802.87), ('01-02-2016', 35270.36), ('02-02-2016', 35552.36), ('03-02-2016', 35132.39), ('04-02-2016', 34828.93), ('05-02-2016', 34589.11), ('08-02-2016', 34486.46), ('09-02-2016', 34478.65), ('10-02-2016', 34496.3), ('11-02-2016', 34353.2), ('12-02-2016', 33998.22), ('15-02-2016', 33960.77), ('16-02-2016', 34069.97), ('17-02-2016', 34414.5), ('18-02-2016', 34770.06), ('19-02-2016', 34755.85), ('22-02-2016', 34775.09), ('23-02-2016', 34768.85), ('24-02-2016', 34493.77), ('25-02-2016', 34506.8), ('26-02-2016', 34397.89), ('29-02-2016', 34457.65), ('01-03-2016', 34548.43), ('02-03-2016', 35053.62), ('03-03-2016', 35185.43), ('04-03-2016', 35348.89), ('07-03-2016', 35401.12), ('08-03-2016', 35427.46), ('09-03-2016', 35196.62), ('10-03-2016', 35134.32), ('11-03-2016', 35189.83), ('14-03-2016', 35744.43), ('15-03-2016', 35908.56), ('16-03-2016', 35821.79), ('17-03-2016', 35955.93), ('18-03-2016', 35651.01), ('21-03-2016', 35842.7), ('22-03-2016', 36160.37), ('23-03-2016', 36119.33), ('24-03-2016', 35938.94), ('28-03-2016', 36015.06), ('29-03-2016', 35951.02), ('30-03-2016', 36215.86), ('31-03-2016', 36194.44), ('01-04-2016', 35941.44), ('04-04-2016', 35870.67), ('05-04-2016', 35829.77), ('06-04-2016', 35719.85), ('07-04-2016', 35871.37), ('08-04-2016', 35907.51), ('11-04-2016', 36175.53), ('12-04-2016', 36239.98), ('13-04-2016', 36128.12), ('14-04-2016', 36404.71), ('15-04-2016', 36393.44), ('18-04-2016', 36262.38), ('19-04-2016', 36327.61), ('20-04-2016', 36274.59), ('21-04-2016', 36373.01), ('22-04-2016', 36364.15), ('25-04-2016', 36548.13), ('26-04-2016', 36487.27), ('27-04-2016', 36573.85), ('28-04-2016', 36600.06), ('29-04-2016', 36325.69), ('02-05-2016', 36085.91), ('03-05-2016', 36165.51), ('04-05-2016', 36175.08), ('05-05-2016', 36130.21), ('06-05-2016', 35992.56), ('09-05-2016', 35948.24), ('10-05-2016', 36098.19), ('11-05-2016', 36557.14), ('12-05-2016', 36563.72), ('13-05-2016', 36699.41), ('16-05-2016', 36777.24), ('17-05-2016', 37017.47), ('18-05-2016', 36998.05), ('19-05-2016', 36808.29), ('20-05-2016', 36824.1), ('23-05-2016', 36789.22), ('24-05-2016', 36820.55), ('25-05-2016', 36955.88), ('26-05-2016', 37203.94), ('27-05-2016', 37075.09), ('30-05-2016', 37206.13), ('31-05-2016', 37354.91), ('01-06-2016', 37317.91), ('02-06-2016', 37467.86), ('03-06-2016', 37429.4), ('06-06-2016', 37245.81), ('07-06-2016', 37293.07), ('08-06-2016', 37475.91), ('09-06-2016', 37318.7), ('10-06-2016', 37347.91), ('13-06-2016', 37183.53), ('14-06-2016', 36910.32), ('15-06-2016', 36852.79), ('16-06-2016', 36850.45), ('17-06-2016', 36902.88), ('20-06-2016', 36854.69), ('21-06-2016', 36964.38), ('22-06-2016', 36888.54), ('23-06-2016', 36832.53), ('24-06-2016', 36887.05), ('28-06-2016', 36122.14), ('29-06-2016', 36071.92), ('30-06-2016', 36009.78), ('01-07-2016', 36284.08), ('04-07-2016', 36423.87), ('05-07-2016', 36458.95), ('06-07-2016', 36273.74), ('07-07-2016', 36341.7), ('08-07-2016', 36344.91), ('11-07-2016', 36481.13), ('12-07-2016', 36608.8), ('13-07-2016', 36936), ('14-07-2016', 36914.78), ('15-07-2016', 36781.43), ('18-07-2016', 36744.65), ('19-07-2016', 36865.67), ('20-07-2016', 36893.19), ('21-07-2016', 37016.14), ('22-07-2016', 36928.35), ('25-07-2016', 37022.49), ('26-07-2016', 37229.68), ('27-07-2016', 37501.14), ('28-07-2016', 37684.69), ('29-07-2016', 37712.4), ('01-08-2016', 37453.2), ('02-08-2016', 37477.35), ('03-08-2016', 37181.98), ('04-08-2016', 37224.61), ('05-08-2016', 37316.1), ('08-08-2016', 37524.63), ('09-08-2016', 37537.87), ('10-08-2016', 37569.05), ('11-08-2016', 37441.3), ('12-08-2016', 37360.57), ('16-08-2016', 37609.79), ('17-08-2016', 37606.03), ('18-08-2016', 37800.5), ('19-08-2016', 37833.48), ('22-08-2016', 37977.82), ('23-08-2016', 38207.14), ('24-08-2016', 38389.65), ('25-08-2016', 38448.47), ('26-08-2016', 38182.72), ('29-08-2016', 37986.52), ('30-08-2016', 38389.45), ('31-08-2016', 38502.94), ('01-09-2016', 38686.67), ('02-09-2016', 38754.33), ('05-09-2016', 38707.48), ('06-09-2016', 38714.18), ('07-09-2016', 38743.75), ('08-09-2016', 38421.74), ('09-09-2016', 38454.84), ('12-09-2016', 38359.39), ('13-09-2016', 38370.94), ('14-09-2016', 38091.7), ('15-09-2016', 38144.67), ('16-09-2016', 38124.23), ('20-09-2016', 38263.09), ('21-09-2016', 38221.54), ('22-09-2016', 38275.55), ('23-09-2016', 38144.35), ('26-09-2016', 38169.63), ('27-09-2016', 38042.59), ('28-09-2016', 38082.75), ('29-09-2016', 38210.53), ('30-09-2016', 37938.08), ('03-10-2016', 37831.93), ('04-10-2016', 37935.13), ('05-10-2016', 38157.84), ('06-10-2016', 38359.17), ('07-10-2016', 38435.01), ('11-10-2016', 38485.23), ('12-10-2016', 38282.27), ('13-10-2016', 38239.48), ('14-10-2016', 38280.29), ('17-10-2016', 38374.4), ('18-10-2016', 38357.44), ('19-10-2016', 38503.18), ('20-10-2016', 38627.01), ('21-10-2016', 38621.25), ('24-10-2016', 38591.93), ('25-10-2016', 38470.02), ('26-10-2016', 38210.47), ('27-10-2016', 38076.94), ('28-10-2016', 37879.35), ('02-11-2016', 37707.56), ('03-11-2016', 37582.21), ('04-11-2016', 37331.18), ('07-11-2016', 37353.72), ('08-11-2016', 37716.59), ('09-11-2016', 37728.19), ('10-11-2016', 37576.18), ('11-11-2016', 37755.28), ('14-11-2016', 37595.12), ('15-11-2016', 37602.22), ('16-11-2016', 37661.38), ('17-11-2016', 37980.81), ('18-11-2016', 37977.33), ('21-11-2016', 38069.34), ('22-11-2016', 38057.87), ('23-11-2016', 38139.45), ('24-11-2016', 38266.05), ('25-11-2016', 38159.92), ('28-11-2016', 38254.39), ('29-11-2016', 38165.83), ('30-11-2016', 38147.05), ('01-12-2016', 38132.44), ('02-12-2016', 38108.74), ('05-12-2016', 37910.11), ('06-12-2016', 37901.86), ('07-12-2016', 37750.84), ('09-12-2016', 37897.02), ('12-12-2016', 37861.12), ('13-12-2016', 37589.46), ('14-12-2016', 37758.68), ('15-12-2016', 37800.67), ('16-12-2016', 37981.25), ('19-12-2016', 38237.85), ('20-12-2016', 38490.04), ('21-12-2016', 38445.03), ('22-12-2016', 38238.84), ('23-12-2016', 38232.72), ('26-12-2016', 38102.19), ('27-12-2016', 38044.65), ('28-12-2016', 38131.58), ('29-12-2016', 38149.02), ('30-12-2016', 38047.31), ('03-01-2017', 38218.64), ('04-01-2017', 38473.57), ('05-01-2017', 38582.46), ('06-01-2017', 38484.57), ('09-01-2017', 38450.02), ('10-01-2017', 38598.02), ('11-01-2017', 38689.9), ('12-01-2017', 38889.01), ('13-01-2017', 38599.92), ('16-01-2017', 38519.18), ('17-01-2017', 38526.76), ('18-01-2017', 38386.95), ('19-01-2017', 38508.16), ('20-01-2017', 38472.15), ('23-01-2017', 38481.14), ('24-01-2017', 38245.8), ('25-01-2017', 38436.38), ('26-01-2017', 38569.22), ('27-01-2017', 38540.14), ('30-01-2017', 38580.46), ('31-01-2017', 38368.19), ('01-02-2017', 38192.3), ('02-02-2017', 38290.56), ('03-02-2017', 38200.25), ('06-02-2017', 38297.94), ('07-02-2017', 38206.4), ('08-02-2017', 38459.42), ('09-02-2017', 38560.74), ('10-02-2017', 38697.02), ('13-02-2017', 38654.88), ('14-02-2017', 38784.77), ('15-02-2017', 38783.2), ('16-02-2017', 38800.5), ('17-02-2017', 38796.23), ('20-02-2017', 38997.19), ('21-02-2017', 38982.68), ('22-02-2017', 39169.74), ('23-02-2017', 39157.26), ('24-02-2017', 39158.72), ('27-02-2017', 39268.2), ('28-02-2017', 39229.08), ('01-03-2017', 39348.87), ('02-03-2017', 39718.4), ('03-03-2017', 39759.97), ('06-03-2017', 39834.62), ('07-03-2017', 40033.49), ('08-03-2017', 40086.8), ('09-03-2017', 40077.28), ('10-03-2017', 40116.78), ('13-03-2017', 40214.33), ('14-03-2017', 40466.69), ('15-03-2017', 40643.81), ('16-03-2017', 40893.31), ('17-03-2017', 40866.64), ('20-03-2017', 40940.42), ('21-03-2017', 41040.18), ('22-03-2017', 40719.54), ('23-03-2017', 40842.29), ('24-03-2017', 40930.74), ('27-03-2017', 41062.41), ('28-03-2017', 41133.77), ('29-03-2017', 41530.49), ('30-03-2017', 41513.43), ('31-03-2017', 41452.43), ('03-04-2017', 41396.45), ('04-04-2017', 41162.95), ('05-04-2017', 41338.87), ('06-04-2017', 41250.38), ('07-04-2017', 41228.87), ('10-04-2017', 41241.66), ('11-04-2017', 41159.11), ('12-04-2017', 41055.79), ('13-04-2017', 41038.09), ('17-04-2017', 40813.3), ('18-04-2017', 40856.14), ('20-04-2017', 40715.13), ('21-04-2017', 40860.58), ('24-04-2017', 40932.93), ('25-04-2017', 41450.79), ('26-04-2017', 41938.62), ('27-04-2017', 42158.83), ('28-04-2017', 42074.3), ('02-05-2017', 42136.37), ('03-05-2017', 42401.18), ('04-05-2017', 42475.61), ('05-05-2017', 42692.97), ('08-05-2017', 42779.45), ('09-05-2017', 42849.42), ('10-05-2017', 42946.99), ('11-05-2017', 42803.35), ('12-05-2017', 42769.29), ('15-05-2017', 42806.84), ('16-05-2017', 42898.7), ('17-05-2017', 42878.65), ('18-05-2017', 42691.13), ('19-05-2017', 42521.44), ('22-05-2017', 42554.47), ('23-05-2017', 42520.82), ('24-05-2017', 42759.55), ('25-05-2017', 42920.1), ('26-05-2017', 42795.76), ('29-05-2017', 42931.86), ('30-05-2017', 43113), ('31-05-2017', 43181.18), ('01-06-2017', 43018.89), ('02-06-2017', 43209.26), ('05-06-2017', 43315.3), ('06-06-2017', 43263.76), ('07-06-2017', 43258.07), ('08-06-2017', 43247.11), ('09-06-2017', 43114.93), ('12-06-2017', 43023.51), ('13-06-2017', 42756.02), ('14-06-2017', 42914.12), ('15-06-2017', 42851.55), ('16-06-2017', 42897.65), ('19-06-2017', 42848.16), ('20-06-2017', 42968.31), ('21-06-2017', 42878.94), ('22-06-2017', 42749.17), ('23-06-2017', 42769.95), ('27-06-2017', 42827.95), ('28-06-2017', 42706.83), ('29-06-2017', 42750.44), ('30-06-2017', 42657.64), ('03-07-2017', 42699.61), ('04-07-2017', 42636.8), ('05-07-2017', 42696.03), ('06-07-2017', 42909.79), ('07-07-2017', 42805.22), ('10-07-2017', 42855.83), ('11-07-2017', 43030.05), ('12-07-2017', 43137.37), ('13-07-2017', 43250.61), ('14-07-2017', 43317.73), ('17-07-2017', 43393.88), ('18-07-2017', 43411.03), ('19-07-2017', 43403.49), ('20-07-2017', 43443.99), ('21-07-2017', 43394.74), ('24-07-2017', 43362.44), ('25-07-2017', 43249.54), ('26-07-2017', 43218.52), ('27-07-2017', 43282.77), ('28-07-2017', 43332.78), ('31-07-2017', 43459.66), ('01-08-2017', 43571.92), ('02-08-2017', 43659.05), ('03-08-2017', 43768.91), ('04-08-2017', 43532.33), ('07-08-2017', 43557.11), ('08-08-2017', 43683.21), ('09-08-2017', 43640.77), ('10-08-2017', 43438.62), ('11-08-2017', 43001.2), ('14-08-2017', 42891.9), ('16-08-2017', 43168.48), ('17-08-2017', 43254.26), ('18-08-2017', 43121.72), ('21-08-2017', 43148.75), ('22-08-2017', 42997.74), ('23-08-2017', 43104.54), ('24-08-2017', 43153.06), ('25-08-2017', 43064.56), ('28-08-2017', 43073.56), ('29-08-2017', 42820.96), ('30-08-2017', 42520.73), ('31-08-2017', 42699.22), ('01-09-2017', 42831.47), ('04-09-2017', 42724.54), ('05-09-2017', 42668.55), ('06-09-2017', 42452.89), ('07-09-2017', 42452.64), ('08-09-2017', 42296.94), ('11-09-2017', 42485.54), ('12-09-2017', 42891.96), ('13-09-2017', 43144.18), ('14-09-2017', 43217.69), ('15-09-2017', 43274.98), ('20-09-2017', 43412.02), ('21-09-2017', 43304.77), ('22-09-2017', 43363.68), ('25-09-2017', 43369.41), ('26-09-2017', 43397.19), ('27-09-2017', 43508.93), ('28-09-2017', 43727.66), ('29-09-2017', 43742.75), ('02-10-2017', 43988.35), ('03-10-2017', 44232.51), ('04-10-2017', 44244.55), ('05-10-2017', 44108.23), ('06-10-2017', 44067.61), ('10-10-2017', 44231.22), ('11-10-2017', 44203.71), ('12-10-2017', 44129.25), ('13-10-2017', 44066.37), ('16-10-2017', 43987.83), ('17-10-2017', 43965.61), ('18-10-2017', 44044.66), ('19-10-2017', 44236.55), ('20-10-2017', 44166.21), ('23-10-2017', 44403.15), ('24-10-2017', 44480.38), ('25-10-2017', 44508.24), ('26-10-2017', 44440.51), ('30-10-2017', 44427.84), ('31-10-2017', 44872.69), ('02-11-2017', 45036.87), ('03-11-2017', 44803.05), ('06-11-2017', 44698.15), ('07-11-2017', 44923.54), ('08-11-2017', 44942.09), ('09-11-2017', 44802.83), ('10-11-2017', 44725.82), ('13-11-2017', 44564.02), ('14-11-2017', 44463.85), ('15-11-2017', 44287.52), ('16-11-2017', 44071.74), ('17-11-2017', 44335.28), ('20-11-2017', 44483.07), ('21-11-2017', 44578.61), ('22-11-2017', 44777.35), ('23-11-2017', 44800.23), ('24-11-2017', 44560.07), ('27-11-2017', 44606.03), ('28-11-2017', 44605.58), ('29-11-2017', 44945.6), ('30-11-2017', 44963.86), ('01-12-2017', 44884.36), ('04-12-2017', 44957.65), ('05-12-2017', 45000.09), ('06-12-2017', 45034.28), ('07-12-2017', 44769.8), ('11-12-2017', 45114.16), ('12-12-2017', 45372.47), ('13-12-2017', 45426.43), ('14-12-2017', 45269.22), ('15-12-2017', 44869.53), ('18-12-2017', 44842.55), ('19-12-2017', 44882.06), ('20-12-2017', 44816.75), ('21-12-2017', 44779.22), ('22-12-2017', 44753.71), ('26-12-2017', 44915.79), ('27-12-2017', 44787.2), ('28-12-2017', 44675.13), ('29-12-2017', 44789.61), ('02-01-2018', 44839.67), ('03-01-2018', 44850.09), ('04-01-2018', 44838.63), ('05-01-2018', 45085.63), ('08-01-2018', 45442.33), ('09-01-2018', 45564.09), ('10-01-2018', 45632.1), ('11-01-2018', 45653.14), ('12-01-2018', 45717.53), ('15-01-2018', 45722.33), ('17-01-2018', 45774.58), ('18-01-2018', 46089.09), ('19-01-2018', 46181.36), ('22-01-2018', 46439.39), ('23-01-2018', 46565.83), ('24-01-2018', 46786.94), ('25-01-2018', 46715.28), ('26-01-2018', 46503.76), ('29-01-2018', 46726.58), ('30-01-2018', 46887.54), ('31-01-2018', 46546.31), ('01-02-2018', 46541.54), ('02-02-2018', 46363.27), ('05-02-2018', 45897.75), ('06-02-2018', 45212.47), ('07-02-2018', 44690.63), ('08-02-2018', 44378.25), ('09-02-2018', 44131.77), ('12-02-2018', 43816.43), ('13-02-2018', 43989.07), ('14-02-2018', 43845.35), ('15-02-2018', 44150.06), ('16-02-2018', 44413.43), ('19-02-2018', 44538.99), ('20-02-2018', 44650.87), ('21-02-2018', 44582.16), ('22-02-2018', 44611.5), ('23-02-2018', 44616.31), ('26-02-2018', 44720.23), ('27-02-2018', 44739.01), ('28-02-2018', 44528.31), ('01-03-2018', 44428.56), ('02-03-2018', 44326.8), ('05-03-2018', 44208.47), ('06-03-2018', 44363.27), ('07-03-2018', 44419.26), ('08-03-2018', 44602.87), ('09-03-2018', 44879.8), ('12-03-2018', 45176.48), ('13-03-2018', 45421.62), ('14-03-2018', 45329.83), ('15-03-2018', 45137.15), ('16-03-2018', 45183.57), ('19-03-2018', 45317.16), ('20-03-2018', 45147.08), ('21-03-2018', 45114.32), ('22-03-2018', 45029.27), ('23-03-2018', 44656.54), ('26-03-2018', 44171.74), ('27-03-2018', 44386.14), ('28-03-2018', 44355.77), ('29-03-2018', 44042.08), ('02-04-2018', 44297.92), ('03-04-2018', 44182.18), ('04-04-2018', 44278.06), ('05-04-2018', 44228.02), ('06-04-2018', 44472.77), ('09-04-2018', 44431.24), ('10-04-2018', 44396.44), ('11-04-2018', 44554.65), ('12-04-2018', 44402.3), ('13-04-2018', 44376.17), ('16-04-2018', 44282.77), ('17-04-2018', 44231.89), ('18-04-2018', 44307.5), ('19-04-2018', 44491.89), ('20-04-2018', 44489.58), ('23-04-2018', 44351.38), ('24-04-2018', 44440.73), ('25-04-2018', 44357.09), ('26-04-2018', 44252.34), ('27-04-2018', 44342.24), ('30-04-2018', 44620.83), ('02-05-2018', 44909.55), ('03-05-2018', 45067.19), ('04-05-2018', 44933.89), ('07-05-2018', 45048.05), ('08-05-2018', 45341.08), ('09-05-2018', 45829), ('10-05-2018', 45760.83), ('11-05-2018', 45716.51), ('14-05-2018', 45461.82), ('15-05-2018', 45666.92), ('16-05-2018', 45829.15), ('17-05-2018', 45814.97), ('18-05-2018', 45780.96), ('22-05-2018', 45970.16), ('23-05-2018', 45526.71), ('24-05-2018', 45188.73), ('25-05-2018', 45080.01), ('28-05-2018', 45145.08), ('29-05-2018', 45067.17), ('30-05-2018', 44680.78), ('31-05-2018', 44747.81), ('01-06-2018', 44956.83), ('04-06-2018', 45111.86), ('05-06-2018', 45318.58), ('06-06-2018', 45503.61), ('07-06-2018', 45293.52), ('08-06-2018', 45238.69), ('11-06-2018', 45201.88), ('12-06-2018', 45459.3), ('13-06-2018', 45539.88), ('14-06-2018', 45502.32), ('15-06-2018', 45304.32), ('18-06-2018', 45269.74), ('19-06-2018', 45092.9), ('20-06-2018', 44960.99), ('21-06-2018', 44966.06), ('22-06-2018', 44798.2), ('25-06-2018', 44688.96), ('26-06-2018', 44415.91), ('27-06-2018', 44291.93), ('28-06-2018', 44188.13), ('29-06-2018', 44233.46), ('03-07-2018', 44440.98), ('04-07-2018', 44519.71), ('05-07-2018', 44479.5), ('06-07-2018', 44627.36), ('09-07-2018', 44985.25), ('10-07-2018', 45084.01), ('11-07-2018', 45139.38), ('12-07-2018', 44891.11), ('13-07-2018', 44848.26), ('17-07-2018', 44988.69), ('18-07-2018', 45336.85), ('19-07-2018', 45494.11), ('20-07-2018', 45667.06), ('23-07-2018', 45802.8), ('24-07-2018', 45891.37), ('25-07-2018', 45892.48), ('26-07-2018', 45816.16), ('27-07-2018', 45771.56), ('30-07-2018', 45511.74), ('31-07-2018', 45213.5), ('01-08-2018', 45194.23), ('02-08-2018', 45182.25), ('03-08-2018', 44988.46), ('06-08-2018', 45173.35), ('07-08-2018', 45251.07), ('08-08-2018', 45150.78), ('09-08-2018', 45165.56), ('10-08-2018', 45085.73), ('13-08-2018', 45018.18), ('14-08-2018', 44849.2), ('16-08-2018', 44879.43), ('17-08-2018', 44955.89), ('20-08-2018', 45101.61), ('21-08-2018', 45336.16), ('22-08-2018', 45272.55), ('23-08-2018', 45162.03), ('24-08-2018', 45246.43), ('27-08-2018', 45215.13), ('28-08-2018', 45275.82), ('29-08-2018', 45449.61), ('30-08-2018', 45921.28), ('31-08-2018', 45992.49), ('03-09-2018', 46190.85), ('04-09-2018', 46242.62), ('05-09-2018', 46345.95), ('06-09-2018', 45929.85), ('07-09-2018', 45568.06), ('10-09-2018', 45673.48), ('11-09-2018', 45766.21), ('12-09-2018', 45843.23), ('13-09-2018', 45717.05), ('14-09-2018', 45699.02), ('17-09-2018', 45699.02), ('20-09-2018', 46137.43), ('21-09-2018', 45994.34), ('24-09-2018', 45843.96), ('25-09-2018', 45625.52), ('26-09-2018', 45764.03), ('27-09-2018', 45528.44), ('28-09-2018', 45425.99), ('01-10-2018', 45276.24), ('02-10-2018', 45077.38), ('03-10-2018', 45129.74), ('04-10-2018', 45219.02), ('05-10-2018', 45301.08), ('08-10-2018', 45165.49), ('09-10-2018', 45508.64), ('10-10-2018', 45520.19), ('11-10-2018', 45038.76), ('12-10-2018', 44347.67), ('16-10-2018', 44342.49), ('17-10-2018', 44328.03), ('18-10-2018', 44364.87), ('19-10-2018', 44136.5), ('22-10-2018', 44179.12), ('23-10-2018', 44446.17), ('24-10-2018', 44200.93), ('25-10-2018', 43931.06), ('26-10-2018', 43906.89), ('29-10-2018', 43790.29), ('30-10-2018', 43591.6), ('31-10-2018', 43732.25), ('05-11-2018', 45204.6), ('06-11-2018', 44625.62), ('07-11-2018', 44516.56), ('08-11-2018', 44626.06), ('09-11-2018', 44481.7), ('12-11-2018', 44282.7), ('13-11-2018', 44153.18), ('14-11-2018', 44234.65), ('15-11-2018', 44139.69), ('16-11-2018', 44034.68), ('19-11-2018', 43908.39), ('20-11-2018', 43733.61), ('21-11-2018', 43189.47), ('22-11-2018', 43205.51), ('23-11-2018', 43181.24), ('26-11-2018', 43303.93), ('27-11-2018', 43589), ('28-11-2018', 43613.39), ('29-11-2018', 43795.35), ('30-11-2018', 43845.33), ('03-12-2018', 43890.57), ('04-12-2018', 44206.81), ('05-12-2018', 43936.17), ('06-12-2018', 43871.82), ('07-12-2018', 43594.18), ('10-12-2018', 43355.64), ('11-12-2018', 42959.5), ('12-12-2018', 43190.16), ('13-12-2018', 43561.37), ('14-12-2018', 43803.11), ('17-12-2018', 43684.73), ('18-12-2018', 43399.65), ('19-12-2018', 43450.93), ('20-12-2018', 43372.01), ('21-12-2018', 43070.17), ('24-12-2018', 42910.08), ('26-12-2018', 42759.69), ('27-12-2018', 43016.91), ('28-12-2018', 43252.36), ('31-12-2018', 43503.13), ('02-01-2019', 43585.14), ('03-01-2019', 43654.15), ('04-01-2019', 43519.33), ('07-01-2019', 43687.25), ('08-01-2019', 43684.06), ('09-01-2019', 43880.21), ('10-01-2019', 44287.38), ('11-01-2019', 44346), ('14-01-2019', 44340.68), ('15-01-2019', 44161.69), ('16-01-2019', 44327.43), ('17-01-2019', 44451.86), ('18-01-2019', 44498.91), ('21-01-2019', 44745.58), ('22-01-2019', 44864.85), ('23-01-2019', 44525.78), ('24-01-2019', 44569.64), ('25-01-2019', 44683.57), ('28-01-2019', 44812.98), ('29-01-2019', 44837.51), ('30-01-2019', 44777.72), ('31-01-2019', 44789.42), ('01-02-2019', 44759.43), ('04-02-2019', 44698.39), ('05-02-2019', 44714.6), ('06-02-2019', 44800.72), ('07-02-2019', 44725.3), ('08-02-2019', 44519.24), ('11-02-2019', 44366.08), ('12-02-2019', 44566.77), ('13-02-2019', 44818.09), ('14-02-2019', 44964.92), ('15-02-2019', 45186.7), ('18-02-2019', 45140.54), ('19-02-2019', 45085.94), ('20-02-2019', 45048.78), ('21-02-2019', 45046.79), ('22-02-2019', 45015.35), ('25-02-2019', 45135.47), ('26-02-2019', 45248.59), ('27-02-2019', 45181.6), ('28-02-2019', 45027.63), ('01-03-2019', 44885.34), ('04-03-2019', 45192.89), ('05-03-2019', 45278.53), ('06-03-2019', 45163.46), ('07-03-2019', 45128.17), ('08-03-2019', 45000.11), ('11-03-2019', 45155.33), ('12-03-2019', 45561.88), ('13-03-2019', 45655.92), ('14-03-2019', 45671.88), ('15-03-2019', 45848.66), ('18-03-2019', 46031.64), ('19-03-2019', 46155.7), ('20-03-2019', 46120.31), ('21-03-2019', 46039.21), ('22-03-2019', 45971.33), ('25-03-2019', 46044.15), ('26-03-2019', 45873.7), ('27-03-2019', 46085.47), ('28-03-2019', 46128.28), ('29-03-2019', 46065.52), ('01-04-2019', 46280.19), ('02-04-2019', 46435.18), ('03-04-2019', 46301.77), ('04-04-2019', 46377.67), ('05-04-2019', 46385.69), ('08-04-2019', 46445.6), ('09-04-2019', 46444.4), ('10-04-2019', 46448.02), ('11-04-2019', 46495.62), ('12-04-2019', 46391.69), ('15-04-2019', 46310.56), ('16-04-2019', 46411.72), ('17-04-2019', 46574.85), ('18-04-2019', 46418.05), ('22-04-2019', 46466.31), ('23-04-2019', 46494.3), ('24-04-2019', 46672.84), ('25-04-2019', 46738.76), ('26-04-2019', 46788.82), ('29-04-2019', 46808.73), ('30-04-2019', 47064.28), ('02-05-2019', 47090.95), ('03-05-2019', 47234.23), ('06-05-2019', 47205.46), ('07-05-2019', 46939.03), ('08-05-2019', 46631.86), ('09-05-2019', 46546.22), ('10-05-2019', 46478.44), ('13-05-2019', 46354.92), ('14-05-2019', 46066.07), ('15-05-2019', 46154.61), ('16-05-2019', 46259.22), ('17-05-2019', 46298.26), ('20-05-2019', 46195.47), ('22-05-2019', 46331.61), ('23-05-2019', 46311.06), ('24-05-2019', 46024.49), ('27-05-2019', 46005.84), ('28-05-2019', 46095.22), ('29-05-2019', 46385.37), ('30-05-2019', 46512.62), ('31-05-2019', 46599.36), ('03-06-2019', 46644.73), ('04-06-2019', 46578.37), ('05-06-2019', 46483.81), ('06-06-2019', 46323.73), ('07-06-2019', 46279.49), ('10-06-2019', 46484.64), ('11-06-2019', 47035.04), ('12-06-2019', 47250.1), ('13-06-2019', 47135.9), ('14-06-2019', 47227.43), ('17-06-2019', 47113.4), ('18-06-2019', 47103.26), ('19-06-2019', 47389.91), ('20-06-2019', 47529.69), ('21-06-2019', 47493.22), ('24-06-2019', 47420.17), ('25-06-2019', 47385.85), ('26-06-2019', 47019.31), ('27-06-2019', 47120.33), ('28-06-2019', 47243.71), ('01-07-2019', 47350.43), ('02-07-2019', 47572.25), ('03-07-2019', 47727.26), ('04-07-2019', 47794.98), ('05-07-2019', 47767.7), ('08-07-2019', 47944.73), ('09-07-2019', 47871.78), ('10-07-2019', 47903.74), ('11-07-2019', 47947.36), ('12-07-2019', 47942.07), ('15-07-2019', 47829.8), ('17-07-2019', 47784.4), ('18-07-2019', 47760.03), ('19-07-2019', 47811.96), ('22-07-2019', 47943.11), ('23-07-2019', 48016.3), ('24-07-2019', 48199.44), ('25-07-2019', 48294.63), ('26-07-2019', 48342.58), ('29-07-2019', 48488.45), ('30-07-2019', 48463.78), ('31-07-2019', 48464.67), ('01-08-2019', 48316.22), ('02-08-2019', 48156.49), ('05-08-2019', 47863.74), ('06-08-2019', 47376.58), ('07-08-2019', 47295.49), ('08-08-2019', 47423.37), ('09-08-2019', 47625.46), ('12-08-2019', 47610.49), ('13-08-2019', 47278.75), ('14-08-2019', 46957.58), ('16-08-2019', 46488.37), ('19-08-2019', 46790.53), ('20-08-2019', 47092.36), ('21-08-2019', 47005.88), ('22-08-2019', 47148.58), ('23-08-2019', 47136.16), ('26-08-2019', 46825.63), ('27-08-2019', 46803.69), ('28-08-2019', 46886.36), ('29-08-2019', 47016.75), ('30-08-2019', 47213.85), ('02-09-2019', 47513.18), ('03-09-2019', 47641.25), ('04-09-2019', 47490.23), ('05-09-2019', 47855.43), ('06-09-2019', 48015.65), ('09-09-2019', 47913.31), ('10-09-2019', 48096.65), ('11-09-2019', 48121.63), ('12-09-2019', 48387.73), ('13-09-2019', 48504.52), ('16-09-2019', 48399.88), ('17-09-2019', 48417.12), ('23-09-2019', 48756.19), ('24-09-2019', 48993.07), ('25-09-2019', 48860.71), ('26-09-2019', 48859.93), ('27-09-2019', 48981.29), ('30-09-2019', 49162.39), ('01-10-2019', 49150.28), ('02-10-2019', 49001.37), ('03-10-2019', 48571.08), ('04-10-2019', 48270.49), ('07-10-2019', 48329.86), ('08-10-2019', 48346.92), ('09-10-2019', 48432.45), ('10-10-2019', 48646.12), ('11-10-2019', 48614.15), ('14-10-2019', 48803.31), ('15-10-2019', 48845.85), ('16-10-2019', 49195.65), ('17-10-2019', 49433.65), ('18-10-2019', 49311.82), ('21-10-2019', 49200.56), ('22-10-2019', 49538.13), ('23-10-2019', 49684.71), ('24-10-2019', 49655.88), ('25-10-2019', 49620.94), ('28-10-2019', 49840.09), ('29-10-2019', 49985.7), ('30-10-2019', 49933), ('04-11-2019', 50330.95), ('05-11-2019', 50818.95), ('06-11-2019', 51056.96), ('07-11-2019', 50671.61), ('08-11-2019', 50693.21), ('11-11-2019', 50849.73), ('12-11-2019', 51050.95), ('13-11-2019', 52057.23), ('14-11-2019', 52198.62), ('15-11-2019', 52511.49), ('18-11-2019', 52373.51), ('19-11-2019', 52019.54), ('20-11-2019', 52466.93), ('21-11-2019', 52981.18), ('22-11-2019', 52772.72), ('25-11-2019', 52860.36), ('26-11-2019', 52819.08), ('27-11-2019', 52732.27), ('28-11-2019', 53437.23), ('29-11-2019', 54419.78), ('02-12-2019', 53438.86), ('03-12-2019', 52958.31), ('04-12-2019', 52686.11), ('05-12-2019', 52656.42), ('06-12-2019', 52381.47), ('09-12-2019', 52454.42), ('10-12-2019', 52030.15), ('11-12-2019', 52334.47), ('12-12-2019', 52349.12), ('13-12-2019', 52492.28), ('16-12-2019', 52822.76), ('17-12-2019', 52807.86), ('18-12-2019', 52586.57), ('19-12-2019', 52319.76), ('20-12-2019', 52296.91), ('23-12-2019', 52243.53), ('24-12-2019', 52486.77), ('26-12-2019', 52320.43), ('27-12-2019', 52115.17), ('30-12-2019', 52171.78), ('31-12-2019', 52141.66), ('02-01-2020', 52349.68), ('03-01-2020', 53190.38), ('06-01-2020', 53331.12), ('07-01-2020', 53833.12), ('08-01-2020', 54085.37), ('09-01-2020', 53746.63), ('10-01-2020', 53972.35), ('13-01-2020', 54437.05), ('14-01-2020', 55066.16), ('15-01-2020', 54722.65), ('16-01-2020', 54591.64), ('17-01-2020', 54793.67), ('20-01-2020', 54854.54), ('21-01-2020', 54754.41), ('22-01-2020', 54217.22), ('23-01-2020', 54399.4), ('24-01-2020', 54086.38), ('27-01-2020', 54276.28), ('28-01-2020', 54074.48), ('29-01-2020', 54281), ('30-01-2020', 54184.24), ('31-01-2020', 54321.06), ('03-02-2020', 54068.24), ('04-02-2020', 53486.4), ('05-02-2020', 53781.43), ('06-02-2020', 53878.71), ('07-02-2020', 54190.96), ('10-02-2020', 54318.81), ('11-02-2020', 54575.28), ('12-02-2020', 54798.15), ('13-02-2020', 54892.48), ('14-02-2020', 55118.57), ('17-02-2020', 55009.06), ('18-02-2020', 54970.09), ('19-02-2020', 54841.67), ('20-02-2020', 55002.99), ('21-02-2020', 55206.44), ('24-02-2020', 55248.47), ('25-02-2020', 54093.05), ('26-02-2020', 53534.98), ('27-02-2020', 53052), ('28-02-2020', 52165.07), ('02-03-2020', 51444.84), ('03-03-2020', 52271.55), ('04-03-2020', 52098.72), ('05-03-2020', 52751.96), ('06-03-2020', 52731.21), ('09-03-2020', 51912.21), ('10-03-2020', 49800.91), ('11-03-2020', 50215.53), ('12-03-2020', 49011.91), ('13-03-2020', 46147.14), ('16-03-2020', 46650.46), ('17-03-2020', 43673), ('18-03-2020', 43922.58), ('19-03-2020', 42102.74), ('20-03-2020', 41862.28), ('23-03-2020', 41785.52), ('24-03-2020', 40851.66), ('25-03-2020', 41986.26), ('26-03-2020', 42938.38), ('27-03-2020', 43911.17), ('30-03-2020', 43245.31), ('31-03-2020', 43924.53), ('01-04-2020', 44335.42), ('02-04-2020', 43820.85), ('03-04-2020', 44226.75), ('06-04-2020', 44204.59), ('07-04-2020', 45088.89), ('08-04-2020', 45412.44), ('09-04-2020', 46226.17), ('13-04-2020', 46279.02), ('14-04-2020', 46497.84), ('15-04-2020', 47351.23), ('16-04-2020', 47185.51), ('17-04-2020', 46984.94), ('20-04-2020', 47562.06), ('21-04-2020', 47315.43), ('22-04-2020', 46750.1), ('23-04-2020', 46963.92), ('24-04-2020', 47094.77), ('27-04-2020', 46917.11), ('28-04-2020', 47450.87), ('29-04-2020', 47629.61), ('30-04-2020', 47799.53), ('04-05-2020', 47123.32), ('05-05-2020', 46663.23), ('06-05-2020', 46819.5), ('07-05-2020', 47091.52), ('08-05-2020', 47234.74), ('11-05-2020', 47171.13), ('12-05-2020', 46941.36), ('13-05-2020', 46573.48), ('14-05-2020', 45937.67), ('15-05-2020', 45825.88), ('18-05-2020', 46103.18), ('19-05-2020', 46872.5), ('20-05-2020', 46910.53), ('22-05-2020', 46491), ('25-05-2020', 46341.74), ('26-05-2020', 46516.86), ('27-05-2020', 46957.2), ('28-05-2020', 47673.73), ('29-05-2020', 47501.39), ('01-06-2020', 47216.52), ('02-06-2020', 47196.21), ('03-06-2020', 47332.53), ('04-06-2020', 47392.47), ('05-06-2020', 47749.15), ('08-06-2020', 48046.27), ('09-06-2020', 48695.83), ('10-06-2020', 48649.86), ('11-06-2020', 48326.92), ('12-06-2020', 47839.39), ('15-06-2020', 48129.64), ('16-06-2020', 48184.84), ('17-06-2020', 48063.69), ('18-06-2020', 49045.88), ('19-06-2020', 49782.84), ('22-06-2020', 50078.37), ('23-06-2020', 50080.04), ('24-06-2020', 50425.78), ('25-06-2020', 50172.69), ('26-06-2020', 49936.94), ('30-06-2020', 49835.74), ('01-07-2020', 50167.8), ('02-07-2020', 50266.84), ('03-07-2020', 50405.32), ('06-07-2020', 50642.43), ('07-07-2020', 51335.76), ('08-07-2020', 50895.39), ('09-07-2020', 50691.58), ('10-07-2020', 50288.23), ('13-07-2020', 50740.58), ('14-07-2020', 50694.28), ('15-07-2020', 50757.91), ('17-07-2020', 50510.46), ('20-07-2020', 50527.56), ('21-07-2020', 50761), ('22-07-2020', 50738.66), ('23-07-2020', 50427.54), ('24-07-2020', 49998.98), ('27-07-2020', 49834.57), ('28-07-2020', 50257.09), ('29-07-2020', 50288.39), ('30-07-2020', 50050.83), ('31-07-2020', 49583.79), ('03-08-2020', 49743.66), ('04-08-2020', 50088.42), ('05-08-2020', 50598.19), ('06-08-2020', 51137.49), ('07-08-2020', 51259.71), ('10-08-2020', 51463.91), ('11-08-2020', 52148.84), ('12-08-2020', 52002.67), ('13-08-2020', 52131.09), ('14-08-2020', 52269.08), ('17-08-2020', 52462.99), ('18-08-2020', 52915.39), ('19-08-2020', 52673.72), ('20-08-2020', 51837.16), ('21-08-2020', 51749.5), ('24-08-2020', 52190.95), ('25-08-2020', 52351.02), ('26-08-2020', 52253.67), ('27-08-2020', 52462.08), ('28-08-2020', 52426.74), ('31-08-2020', 52451.12), ('01-09-2020', 51994.76), ('02-09-2020', 52016.72), ('03-09-2020', 52318.25), ('04-09-2020', 51950.67), ('07-09-2020', 51502.58), ('08-09-2020', 51427.2), ('09-09-2020', 51047.26), ('10-09-2020', 50836.12), ('11-09-2020', 50526.72), ('14-09-2020', 50756.35), ('15-09-2020', 51189.46), ('16-09-2020', 51066.56), ('17-09-2020', 51161.08), ('21-09-2020', 51065.98), ('22-09-2020', 50732.27), ('23-09-2020', 50754.85), ('24-09-2020', 50636.54), ('25-09-2020', 50731.6), ('28-09-2020', 50767.9), ('29-09-2020', 51036.97), ('30-09-2020', 50986.57), ('01-10-2020', 51406.05), ('02-10-2020', 51449.11), ('05-10-2020', 51603.46), ('06-10-2020', 52234.04), ('07-10-2020', 52313.58), ('08-10-2020', 52371.17), ('09-10-2020', 52897.26), ('13-10-2020', 53613.34), ('14-10-2020', 53610.6), ('15-10-2020', 53672.93), ('16-10-2020', 53411.11), ('19-10-2020', 53249.51), ('20-10-2020', 52845.63), ('21-10-2020', 52939.91), ('22-10-2020', 52936.38), ('23-10-2020', 52735.53), ('26-10-2020', 52538.47), ('27-10-2020', 52171.96), ('28-10-2020', 51645.65), ('29-10-2020', 51121.87), ('30-10-2020', 50804.48), ('02-11-2020', 50483.56), ('03-11-2020', 50688), ('04-11-2020', 50615.51), ('05-11-2020', 50999.9), ('06-11-2020', 51953.1), ('09-11-2020', 52625.54), ('10-11-2020', 53535.96), ('11-11-2020', 53495.86), ('12-11-2020', 53304.73), ('13-11-2020', 53175.9), ('16-11-2020', 53978.38), ('17-11-2020', 54564.27), ('18-11-2020', 54409.22), ('19-11-2020', 54080.67), ('20-11-2020', 54099.26), ('23-11-2020', 54375.14), ('24-11-2020', 54904.61), ('25-11-2020', 55754.98), ('26-11-2020', 55544.32), ('27-11-2020', 55303.68), ('30-11-2020', 55548.04), ('01-12-2020', 55119.63), ('02-12-2020', 55347.19), ('03-12-2020', 55186.15), ('04-12-2020', 55252.04), ('07-12-2020', 55399.09), ('09-12-2020', 55149.93), ('10-12-2020', 54780.91), ('11-12-2020', 54769.15), ('14-12-2020', 54347.4), ('15-12-2020', 54260.61), ('16-12-2020', 54598.99), ('17-12-2020', 54907.02), ('18-12-2020', 54716.62), ('21-12-2020', 54651.56), ('22-12-2020', 54591.76), ('23-12-2020', 54525.32), ('24-12-2020', 54039.15), ('28-12-2020', 53730.64), ('29-12-2020', 53951.95), ('30-12-2020', 54260.43), ('31-12-2020', 54549.8), ('04-01-2021', 54739.13), ('05-01-2021', 54572.2), ('06-01-2021', 54882.75), ('07-01-2021', 54897.77), ('08-01-2021', 56099.16), ('11-01-2021', 56726.89), ('12-01-2021', 56853.04), ('13-01-2021', 57603.73), ('14-01-2021', 58440.05), ('15-01-2021', 58300.73), ('18-01-2021', 57883.51), ('19-01-2021', 58049.34), ('20-01-2021', 58182.08), ('21-01-2021', 58385.89), ('22-01-2021', 57640.69), ('25-01-2021', 57798.89), ('26-01-2021', 58421.43), ('27-01-2021', 58059.71), ('28-01-2021', 57630.04), ('29-01-2021', 57571.29), ('01-02-2021', 56629.77), ('02-02-2021', 57090.2), ('03-02-2021', 58088.62), ('04-02-2021', 58035.89), ('05-02-2021', 58419.8), ('08-02-2021', 58755.02), ('09-02-2021', 59087.58), ('10-02-2021', 59303.83), ('11-02-2021', 59350.83), ('12-02-2021', 59140.68), ('15-02-2021', 59458.76), ('16-02-2021', 59235.01), ('17-02-2021', 59332.46), ('18-02-2021', 59257.54), ('19-02-2021', 58291.91), ('22-02-2021', 58158.62), ('23-02-2021', 57555.84), ('24-02-2021', 57140.3), ('25-02-2021', 56852.1), ('26-02-2021', 56827.04), ('01-03-2021', 56662.86), ('02-03-2021', 57448.5), ('03-03-2021', 57818.88), ('04-03-2021', 58204.49), ('05-03-2021', 57342.58), ('08-03-2021', 57392.15), ('09-03-2021', 56948.52), ('10-03-2021', 56932.29), ('11-03-2021', 57190.18), ('12-03-2021', 57326.02), ('15-03-2021', 57220.55), ('16-03-2021', 57320.44), ('17-03-2021', 57608.72), ('18-03-2021', 58010.63), ('19-03-2021', 57614.52), ('22-03-2021', 56941.46), ('23-03-2021', 56856.4), ('24-03-2021', 56664.98), ('25-03-2021', 56397.66), ('26-03-2021', 56729.75), ('29-03-2021', 57398.15), ('30-03-2021', 57833.14), ('31-03-2021', 57734.35), ('01-04-2021', 57240.46), ('05-04-2021', 57285.07), ('06-04-2021', 57546.29), ('07-04-2021', 57668.87), ('08-04-2021', 57418.58), ('09-04-2021', 57269.09), ('12-04-2021', 57305), ('13-04-2021', 57072.42), ('14-04-2021', 57173.21), ('15-04-2021', 57225.18), ('16-04-2021', 57168.86), ('19-04-2021', 57695.26), ('20-04-2021', 57686.82), ('21-04-2021', 57150.52), ('22-04-2021', 57076.79), ('23-04-2021', 57607.66), ('26-04-2021', 58279.15), ('27-04-2021', 58046), ('28-04-2021', 57733.66), ('29-04-2021', 57511.2), ('30-04-2021', 57693.06), ('03-05-2021', 57550.1), ('04-05-2021', 57370.56), ('05-05-2021', 57180.7), ('06-05-2021', 57217.61), ('07-05-2021', 57117.89), ('10-05-2021', 56997.91), ('11-05-2021', 56741.3), ('12-05-2021', 56580.26), ('13-05-2021', 56479.58), ('14-05-2021', 56606.28), ('17-05-2021', 56842.29), ('18-05-2021', 57097.74), ('19-05-2021', 56965.07), ('20-05-2021', 56680.27), ('24-05-2021', 57034.61), ('25-05-2021', 58050.45), ('26-05-2021', 58686.75), ('27-05-2021', 58720.23), ('28-05-2021', 58836.73), ('31-05-2021', 58786.52), ('01-06-2021', 58835.32), ('02-06-2021', 59072.1), ('03-06-2021', 59009.77), ('04-06-2021', 58596.73), ('07-06-2021', 58525.49), ('08-06-2021', 58470.68), ('09-06-2021', 58570.38), ('10-06-2021', 58674.1), ('11-06-2021', 58978.32), ('14-06-2021', 58974.1), ('15-06-2021', 59041.5), ('16-06-2021', 59177.51), ('17-06-2021', 59061.84), ('18-06-2021', 59340.97), ('22-06-2021', 59782.11), ('23-06-2021', 60154.5), ('24-06-2021', 59443.55), ('25-06-2021', 59667.95), ('29-06-2021', 59767.64), ('30-06-2021', 59778.52), ('01-07-2021', 59220.89), ('02-07-2021', 59729.9), ('05-07-2021', 59560.05), ('06-07-2021', 59422.13), ('07-07-2021', 59624.92), ('08-07-2021', 60075.54), ('09-07-2021', 59663.11), ('12-07-2021', 59909.04), ('13-07-2021', 59925.74), ('14-07-2021', 59923.88), ('15-07-2021', 60096.46), ('19-07-2021', 59973.48), ('20-07-2021', 59775.75), ('21-07-2021', 60003.36), ('22-07-2021', 60184.56), ('23-07-2021', 59999.83), ('26-07-2021', 60156.29), ('27-07-2021', 60041.77), ('28-07-2021', 59467.39), ('29-07-2021', 60270.89), ('30-07-2021', 60193.82), ('02-08-2021', 60098.59), ('03-08-2021', 60394.3), ('04-08-2021', 61352.85), ('05-08-2021', 61395.06), ('06-08-2021', 61587.99), ('09-08-2021', 62065.41), ('10-08-2021', 62262.35), ('11-08-2021', 62005.59), ('12-08-2021', 61673.07), ('13-08-2021', 61551.34), ('16-08-2021', 61727.99), ('17-08-2021', 62000.69), ('18-08-2021', 61949.8), ('19-08-2021', 61715.62), ('20-08-2021', 61274.64), ('23-08-2021', 61243.69), ('24-08-2021', 61663.32), ('25-08-2021', 62001), ('26-08-2021', 62159.96), ('27-08-2021', 62129.54), ('30-08-2021', 62430.49), ('31-08-2021', 62378.09), ('01-09-2021', 62233.12), ('02-09-2021', 61818.58), ('03-09-2021', 61929.69), ('06-09-2021', 61883.4), ('07-09-2021', 62363.71), ('08-09-2021', 62761.16), ('09-09-2021', 62911.86), ('10-09-2021', 62986.99), ('13-09-2021', 63149.32), ('14-09-2021', 62684.87), ('15-09-2021', 62444.06), ('16-09-2021', 62368.21), ('20-09-2021', 61892.62), ('21-09-2021', 61415.14), ('22-09-2021', 61328.1), ('23-09-2021', 61629.15), ('24-09-2021', 62218.17), ('27-09-2021', 62113.72), ('28-09-2021', 62468.92), ('29-09-2021', 61854.02), ('30-09-2021', 61975.02), ('01-10-2021', 62435.1), ('04-10-2021', 61993.76), ('05-10-2021', 61736.41), ('06-10-2021', 61975.42), ('07-10-2021', 61878.7), ('08-10-2021', 62246.07), ('12-10-2021', 62602.95), ('13-10-2021', 62907.65), ('14-10-2021', 62528.62), ('15-10-2021', 62762.91), ('18-10-2021', 63884.57), ('19-10-2021', 63527.59), ('20-10-2021', 63330.66), ('21-10-2021', 63351.23), ('22-10-2021', 63592.91), ('25-10-2021', 63669.69), ('26-10-2021', 63544.06), ('27-10-2021', 63464.06), ('28-10-2021', 62865.58), ('29-10-2021', 62928.96), ('02-11-2021', 63350.33), ('03-11-2021', 63675.74), ('04-11-2021', 64019.75), ('05-11-2021', 64316.59), ('08-11-2021', 64336.94), ('09-11-2021', 64038.27), ('10-11-2021', 63468.31), ('11-11-2021', 62857.07), ('12-11-2021', 63067.96), ('15-11-2021', 63642.76), ('16-11-2021', 63861.09), ('17-11-2021', 63950.18), ('18-11-2021', 64712.26), ('19-11-2021', 65387.78), ('22-11-2021', 65233.58), ('23-11-2021', 64142.37), ('24-11-2021', 64001.43), ('25-11-2021', 63770.3), ('26-11-2021', 64316.24), ('29-11-2021', 64027.51), ('30-11-2021', 64459.64), ('01-12-2021', 63986.32), ('02-12-2021', 63425.56), ('03-12-2021', 64137.95), ('06-12-2021', 64051.03), ('07-12-2021', 64272.55), ('09-12-2021', 65333.61), ('10-12-2021', 65462.75), ('13-12-2021', 65886.12), ('14-12-2021', 65164.55), ('15-12-2021', 64799.75), ('16-12-2021', 64903.95), ('17-12-2021', 65353.47), ('20-12-2021', 64537.75), ('21-12-2021', 64569.26), ('22-12-2021', 65484.91), ('23-12-2021', 65783.88), ('24-12-2021', 65585.26), ('27-12-2021', 66073.68), ('28-12-2021', 66074.83), ('29-12-2021', 66039.98), ('30-12-2021', 65588.76), ('31-12-2021', 65673.9), ('03-01-2022', 65460.01), ('04-01-2022', 65948.43), ('05-01-2022', 65954.7), ('06-01-2022', 64728.73), ('07-01-2022', 64134.71), ('10-01-2022', 63704.42), ('11-01-2022', 63510.33), ('12-01-2022', 63823.16), ('13-01-2022', 64164.85), ('14-01-2022', 63659), ('17-01-2022', 62899.21), ('18-01-2022', 63356.36), ('19-01-2022', 62749.4), ('20-01-2022', 62259.32), ('21-01-2022', 61802.83), ('24-01-2022', 61059.84), ('25-01-2022', 60483.59), ('26-01-2022', 60445.95), ('27-01-2022', 60285.04), ('28-01-2022', 59626.67), ('31-01-2022', 60264.53), ('01-02-2022', 60498.37), ('02-02-2022', 60819.67), ('03-02-2022', 61329.52), ('04-02-2022', 61455), ('07-02-2022', 61925.78), ('08-02-2022', 62060.06), ('09-02-2022', 62063.9), ('10-02-2022', 62565.32), ('11-02-2022', 61443.34), ('14-02-2022', 61139.37), ('15-02-2022', 60795.48), ('16-02-2022', 61033.08), ('17-02-2022', 61081.5), ('18-02-2022', 60630.87), ('21-02-2022', 60011.72), ('22-02-2022', 60008.76), ('23-02-2022', 59408.88), ('24-02-2022', 58738.05), ('25-02-2022', 58731.76), ('28-02-2022', 59651.2), ('01-03-2022', 59284.29), ('02-03-2022', 59219.2), ('03-03-2022', 59600.63), ('04-03-2022', 59004.81), ('07-03-2022', 58588.65), ('08-03-2022', 57462.36), ('09-03-2022', 57332.97), ('10-03-2022', 57604.72), ('11-03-2022', 57880.19), ('14-03-2022', 57429.88), ('15-03-2022', 56997.32), ('16-03-2022', 56872.55), ('17-03-2022', 57808.34), ('18-03-2022', 58259.78), ('21-03-2022', 58932.75), ('22-03-2022', 58973.91), ('23-03-2022', 58951.26), ('24-03-2022', 58839.05), ('25-03-2022', 58746.45), ('28-03-2022', 58583.83), ('29-03-2022', 58054.81), ('30-03-2022', 58368.89), ('31-03-2022', 59202.4), ('01-04-2022', 58978.67), ('04-04-2022', 59003.5), ('05-04-2022', 59003.63), ('06-04-2022', 58766.93), ('07-04-2022', 58844.79), ('08-04-2022', 59549.34), ('11-04-2022', 59774.97), ('12-04-2022', 59538.45), ('13-04-2022', 58875.7), ('14-04-2022', 59026.16), ('18-04-2022', 59494.86), ('19-04-2022', 59533.05), ('20-04-2022', 59495.92), ('21-04-2022', 59494.86), ('22-04-2022', 59141.08), ('25-04-2022', 58935.88), ('26-04-2022', 59147.86), ('27-04-2022', 58425.77), ('28-04-2022', 58492.27), ('29-04-2022', 59480.13), ('02-05-2022', 59111.5), ('03-05-2022', 59338.64), ('04-05-2022', 59286.58), ('05-05-2022', 59915.22), ('06-05-2022', 59429.69), ('09-05-2022', 58605.14), ('10-05-2022', 58188.63), ('11-05-2022', 58007.77), ('12-05-2022', 57520.45), ('13-05-2022', 57689.54), ('16-05-2022', 58229.45), ('17-05-2022', 58419.15), ('18-05-2022', 58898.68), ('19-05-2022', 58154.84), ('20-05-2022', 57914.73), ('23-05-2022', 57713.69), ('24-05-2022', 57995.08), ('25-05-2022', 57950.88), ('26-05-2022', 58158.64), ('27-05-2022', 58417.5), ('30-05-2022', 59073.04), ('31-05-2022', 59656.02), ('01-06-2022', 59313.95), ('02-06-2022', 59026.71), ('03-06-2022', 58883.11), ('06-06-2022', 58649.46), ('07-06-2022', 59141.86), ('08-06-2022', 59791.69), ('09-06-2022', 59071.18), ('10-06-2022', 58739.78), ('13-06-2022', 58417.51), ('14-06-2022', 58321.07), ('15-06-2022', 58356.03), ('16-06-2022', 58428.16), ('17-06-2022', 58044.29), ('20-06-2022', 58333.87), ('22-06-2022', 58924.29), ('23-06-2022', 59002.31), ('24-06-2022', 59696.31), ('28-06-2022', 61405.51), ('29-06-2022', 60829.5), ('30-06-2022', 61114.18), ('01-07-2022', 61344.57), ('04-07-2022', 61561.39), ('05-07-2022', 61292.13), ('06-07-2022', 61849.29), ('07-07-2022', 63005.83), ('08-07-2022', 63036.25), ('11-07-2022', 63378.2), ('12-07-2022', 63852.93), ('13-07-2022', 64411.47), ('14-07-2022', 64486.79), ('15-07-2022', 65732.24), ('18-07-2022', 63552.52), ('19-07-2022', 61458.57), ('20-07-2022', 61525.8), ('21-07-2022', 61258.37), ('22-07-2022', 61815.19), ('25-07-2022', 62109.69), ('26-07-2022', 62692.85), ('27-07-2022', 61587.32), ('28-07-2022', 61968.64), ('29-07-2022', 61978.08), ('01-08-2022', 61885.99), ('02-08-2022', 61224.08), ('03-08-2022', 61109.52), ('04-08-2022', 61792.08), ('05-08-2022', 61795.53), ('08-08-2022', 62384.9), ('09-08-2022', 62201.59), ('10-08-2022', 61703.02), ('11-08-2022', 61756.35), ('12-08-2022', 61689.3), ('16-08-2022', 62148.5), ('17-08-2022', 62148.42), ('18-08-2022', 62634.72), ('19-08-2022', 63613.4), ('22-08-2022', 64344.96), ('23-08-2022', 63876.5), ('24-08-2022', 63101.84), ('25-08-2022', 62652.83), ('26-08-2022', 62921.88), ('29-08-2022', 62010.4), ('30-08-2022', 61229.5), ('31-08-2022', 60462.7), ('01-09-2022', 60953.43), ('02-09-2022', 60478.03), ('05-09-2022', 60034.36), ('06-09-2022', 59409.64), ('07-09-2022', 60122.54), ('08-09-2022', 60008.13), ('09-09-2022', 60031.3), ('12-09-2022', 60930.61), ('13-09-2022', 61967.29), ('14-09-2022', 61723.58), ('15-09-2022', 61940.69), ('20-09-2022', 61334.86), ('21-09-2022', 61313.8), ('22-09-2022', 61368.22), ('23-09-2022', 61074.45), ('26-09-2022', 61164.17), ('27-09-2022', 61599.87), ('28-09-2022', 61317.5), ('29-09-2022', 60684.85), ('30-09-2022', 60011.53), ('03-10-2022', 59688.53), ('04-10-2022', 60148.37), ('05-10-2022', 60019.77), ('06-10-2022', 60583.14), ('07-10-2022', 60563.81), ('11-10-2022', 59504.53), ('12-10-2022', 58512.94), ('13-10-2022', 58273.08), ('14-10-2022', 59065.17), ('17-10-2022', 59307.51), ('18-10-2022', 60740.18), ('19-10-2022', 61363.31), ('20-10-2022', 61121.77), ('21-10-2022', 60831.58), ('24-10-2022', 61392.8), ('25-10-2022', 61505.82), ('26-10-2022', 61197.61), ('27-10-2022', 60711.21), ('28-10-2022', 60341.05), ('02-11-2022', 60368.97), ('03-11-2022', 60301.3), ('04-11-2022', 60568.2), ('07-11-2022', 60725.03), ('08-11-2022', 60344.3), ('09-11-2022', 60016.51), ('10-11-2022', 59471.19), ('11-11-2022', 59692.31), ('14-11-2022', 60221.61), ('15-11-2022', 60816.19), ('16-11-2022', 60731.68), ('17-11-2022', 60612.15), ('18-11-2022', 61314.14), ('21-11-2022', 61909.62), ('22-11-2022', 62729.15), ('23-11-2022', 62349.71), ('24-11-2022', 61956.6), ('25-11-2022', 61601.94), ('28-11-2022', 61581.53), ('29-11-2022', 61174.06), ('30-11-2022', 61138.78), ('01-12-2022', 61279.16), ('02-12-2022', 61278.97), ('05-12-2022', 61107.2), ('06-12-2022', 61096.07), ('07-12-2022', 60646.57), ('09-12-2022', 60338.71), ('12-12-2022', 59436.94), ('13-12-2022', 59336.64), ('14-12-2022', 59622.9), ('15-12-2022', 59697.62), ('16-12-2022', 59679.82), ('19-12-2022', 59896.69), ('20-12-2022', 59907.15), ('21-12-2022', 60076.02), ('22-12-2022', 59845.96), ('23-12-2022', 59041.73), ('26-12-2022', 59620.8), ('27-12-2022', 59763.81), ('28-12-2022', 59560.7), ('29-12-2022', 58444.35), ('30-12-2022', 58888.59), ('03-01-2023', 58655.36), ('04-01-2023', 58383.78), ('05-01-2023', 58816.99), ('06-01-2023', 59027.03), ('09-01-2023', 59231.31), ('10-01-2023', 59217.82), ('11-01-2023', 59166.34), ('12-01-2023', 59146.91), ('13-01-2023', 59394.63), ('16-01-2023', 59723.97), ('17-01-2023', 59626.32), ('18-01-2023', 59545.26), ('19-01-2023', 59060.21), ('20-01-2023', 59712.3), ('23-01-2023', 59656.94), ('24-01-2023', 59623.25), ('25-01-2023', 59193.39), ('26-01-2023', 59197.88), ('27-01-2023', 59540.28), ('30-01-2023', 59621.5), ('31-01-2023', 59754.71), ('01-02-2023', 59452.47), ('02-02-2023', 59051.58), ('03-02-2023', 58749.15), ('06-02-2023', 58726.28), ('07-02-2023', 59060.95), ('08-02-2023', 58868.33), ('09-02-2023', 58473.02), ('10-02-2023', 58650.09), ('13-02-2023', 58692.79), ('14-02-2023', 58617.91), ('15-02-2023', 58337.76), ('16-02-2023', 58314.73), ('17-02-2023', 58394.42), ('20-02-2023', 57930.65), ('21-02-2023', 58073.31), ('22-02-2023', 57828.18), ('23-02-2023', 57636.73), ('24-02-2023', 58031.48), ('27-02-2023', 58434.43), ('28-02-2023', 59238.38), ('01-03-2023', 59159.49), ('02-03-2023', 58649.35), ('03-03-2023', 58490.02), ('06-03-2023', 58719.5), ('07-03-2023', 58349.9), ('08-03-2023', 57623.32), ('09-03-2023', 57805.72), ('10-03-2023', 57313.45), ('13-03-2023', 56568.27), ('14-03-2023', 56624.79), ('15-03-2023', 56547.41), ('16-03-2023', 56743.55), ('17-03-2023', 57262.34), ('20-03-2023', 57394.42), ('21-03-2023', 57225.96), ('22-03-2023', 57646.1), ('23-03-2023', 57422.28), ('24-03-2023', 56963.82), ('27-03-2023', 57085.65), ('28-03-2023', 56992.45), ('29-03-2023', 56828.72), ('30-03-2023', 56760.82), ('31-03-2023', 56964.83), ('03-04-2023', 57299.54), ('04-04-2023', 57927.64), ('05-04-2023', 58193.23), ('06-04-2023', 57977.34), ('10-04-2023', 58218.51), ('11-04-2023', 58676.95), ('12-04-2023', 58475.76), ('13-04-2023', 58087.73), ('14-04-2023', 58002.63), ('17-04-2023', 58140.45), ('18-04-2023', 58454.93), ('19-04-2023', 58096.74), ('20-04-2023', 57823.81), ('21-04-2023', 57360.66), ('24-04-2023', 57016.59), ('25-04-2023', 58045.05), ('26-04-2023', 57595.7), ('27-04-2023', 57107.99), ('28-04-2023', 57284.36), ('02-05-2023', 57657.1), ('03-05-2023', 57552.1), ('04-05-2023', 57380.02), ('05-05-2023', 56964.27), ('08-05-2023', 57169.28), ('09-05-2023', 57310.74), ('10-05-2023', 57022.27), ('11-05-2023', 56905.2), ('12-05-2023', 57300.31), ('15-05-2023', 56702.99), ('16-05-2023', 56826.36), ('17-05-2023', 57246.23), ('18-05-2023', 57467.56), ('19-05-2023', 57441.72), ('22-05-2023', 57606.42), ('23-05-2023', 57859.29), ('24-05-2023', 57689.84), ('25-05-2023', 57612.75), ('26-05-2023', 57510.43), ('29-05-2023', 57417.11), ('30-05-2023', 57317.38), ('31-05-2023', 57276.42), ('01-06-2023', 57263.91), ('02-06-2023', 57357.48), ('05-06-2023', 57791.14), ('06-06-2023', 57741.41), ('07-06-2023', 57943.96), ('08-06-2023', 57829.28), ('09-06-2023', 57724.55), ('12-06-2023', 57713.51), ('13-06-2023', 58971.1), ('14-06-2023', 59142.41), ('15-06-2023', 58995.91), ('16-06-2023', 59278.82), ('19-06-2023', 59143.84), ('20-06-2023', 59154.51), ('22-06-2023', 59073.9), ('23-06-2023', 59171.79), ('27-06-2023', 58889.73), ('28-06-2023', 58644.81), ('29-06-2023', 58570.95), ('30-06-2023', 58737.41), ('03-07-2023', 59128.87), ('04-07-2023', 59331.14), ('05-07-2023', 59219.1), ('06-07-2023', 58984.96), ('07-07-2023', 58695.21), ('10-07-2023', 59058.28), ('11-07-2023', 59550.74), ('12-07-2023', 60159.64), ('13-07-2023', 60360.6), ('14-07-2023', 60724.31), ('17-07-2023', 60931.39), ('18-07-2023', 61367.98), ('19-07-2023', 61310.65), ('20-07-2023', 61187.3), ('21-07-2023', 60805.97), ('24-07-2023', 61593.61), ('25-07-2023', 62135.82), ('26-07-2023', 62569.33), ('27-07-2023', 62445.62), ('28-07-2023', 62413.82), ('31-07-2023', 62829.15), ('01-08-2023', 63845.65), ('02-08-2023', 63637.65), ('03-08-2023', 63318.44), ('04-08-2023', 63437.54), ('07-08-2023', 63197.48), ('08-08-2023', 63588.46), ('09-08-2023', 63732.95), ('10-08-2023', 63510.51), ('11-08-2023', 63158.16), ('14-08-2023', 62777.44), ('16-08-2023', 62406.86), ('17-08-2023', 62144.86), ('18-08-2023', 62128.72), ('21-08-2023', 62094.25), ('22-08-2023', 62095.44), ('23-08-2023', 62102.15), ('24-08-2023', 62188.83), ('25-08-2023', 61623.44), ('28-08-2023', 60852.23), ('29-08-2023', 61457), ('30-08-2023', 62429.84), ('31-08-2023', 62368.88), ('01-09-2023', 62161.59), ('04-09-2023', 62138.87), ('05-09-2023', 62513.23), ('06-09-2023', 62857.86), ('07-09-2023', 62766.77), ('08-09-2023', 62786.51), ('11-09-2023', 63405.59), ('12-09-2023', 63548.33), ('13-09-2023', 63880.7), ('14-09-2023', 63412.31), ('15-09-2023', 63616.9), ('20-09-2023', 63424.18), ('21-09-2023', 62927.13), ('22-09-2023', 62592.94), ('25-09-2023', 62571.15), ('26-09-2023', 62845.2), ('27-09-2023', 62617.62), ('28-09-2023', 62513.07), ('29-09-2023', 62760.34), ('02-10-2023', 62358.99), ('03-10-2023', 62247.48), ('04-10-2023', 62221.6), ('05-10-2023', 61993.37), ('06-10-2023', 62169.81), ('10-10-2023', 62549.16), ('11-10-2023', 63648.01), ('12-10-2023', 63825.93), ('13-10-2023', 64099.84), ('16-10-2023', 64280.32), ('17-10-2023', 64354.22), ('18-10-2023', 64530.37), ('19-10-2023', 63472.68), ('20-10-2023', 63096.11), ('23-10-2023', 62665.51), ('24-10-2023', 62246.92), ('25-10-2023', 61984.93), ('26-10-2023', 61330.09), ('30-10-2023', 61656.01), ('31-10-2023', 60746.33), ('02-11-2023', 60292.23), ('03-11-2023', 60650.95), ('06-11-2023', 61191.9), ('07-11-2023', 61334.61), ('08-11-2023', 61640.39), ('09-11-2023', 62099.94), ('10-11-2023', 62272.15), ('13-11-2023', 62975.96), ('14-11-2023', 63352.07), ('15-11-2023', 63505.05), ('16-11-2023', 62998.58), ('17-11-2023', 62381.42), ('20-11-2023', 62741.23), ('21-11-2023', 62877.4), ('22-11-2023', 62490.68), ('23-11-2023', 62546.19), ('24-11-2023', 62450.15), ('27-11-2023', 62495.5), ('28-11-2023', 62247.85), ('29-11-2023', 62297.46), ('30-11-2023', 62305.96), ('01-12-2023', 62438.63), ('04-12-2023', 62370.32), ('05-12-2023', 62166.89), ('06-12-2023', 62619.14), ('07-12-2023', 62808.94), ('11-12-2023', 62739.06), ('12-12-2023', 63354.19), ('13-12-2023', 63423.15), ('14-12-2023', 63677.6), ('15-12-2023', 64140.55), ('18-12-2023', 64473.74), ('19-12-2023', 64498.11), ('20-12-2023', 64104.54), ('21-12-2023', 64121.07), ('22-12-2023', 64670.62), ('26-12-2023', 65443.64), ('27-12-2023', 66286.3), ('28-12-2023', 66042.93), ('29-12-2023', 66254.19), ('02-01-2024', 65773.73), ('03-01-2024', 65457.75), ('04-01-2024', 65207.68), ('05-01-2024', 64858.96), ('08-01-2024', 65293.7), ('09-01-2024', 65860.02), ('10-01-2024', 66428.39), ('11-01-2024', 66706.54), ('12-01-2024', 66296.73), ('15-01-2024', 66264.45), ('16-01-2024', 66371.94), ('17-01-2024', 66422.44), ('18-01-2024', 65952.79), ('19-01-2024', 65678.09), ('22-01-2024', 65480.82), ('23-01-2024', 65206.74), ('24-01-2024', 65531.21), ('25-01-2024', 65943.92), ('26-01-2024', 66219.49), ('29-01-2024', 66565.12), ('30-01-2024', 67335.78), ('31-01-2024', 67405.78), ('01-02-2024', 67203.26), ('02-02-2024', 67894.02), ('05-02-2024', 68067.53), ('06-02-2024', 68439.28), ('07-02-2024', 68699.92), ('08-02-2024', 68859.91), ('09-02-2024', 69375.19), ('12-02-2024', 70132.42), ('13-02-2024', 70587.33), ('14-02-2024', 69869.95), ('15-02-2024', 69472.18), ('16-02-2024', 70134.2), ('19-02-2024', 70656.17), ('20-02-2024', 70633.43), ('21-02-2024', 70496.06), ('22-02-2024', 70697.93), ('23-02-2024', 71406.05), ('26-02-2024', 72062.95), ('27-02-2024', 72101.07), ('28-02-2024', 72251.97), ('29-02-2024', 71796.98), ('01-03-2024', 71522.84), ('04-03-2024', 71799.88), ('05-03-2024', 72069.81), ('06-03-2024', 72018.05), ('07-03-2024', 72703.62), ('08-03-2024', 73035.06), ('11-03-2024', 71997.75), ('12-03-2024', 72111.17), ('13-03-2024', 72356.62), ('14-03-2024', 71444.66), ('15-03-2024', 70975.34), ('18-03-2024', 70586.61), ('19-03-2024', 70920.91), ('20-03-2024', 71806.34), ('21-03-2024', 73044.05), ('22-03-2024', 73151.97), ('25-03-2024', 73446.81), ('26-03-2024', 73147.81), ('27-03-2024', 73458.1), ('28-03-2024', 73815.19), ('01-04-2024', 73997.6), ('02-04-2024', 73820.51), ('03-04-2024', 73458.36), ('04-04-2024', 72487.51), ('05-04-2024', 71234.47), ('08-04-2024', 71530.7), ('09-04-2024', 71498.41), ('10-04-2024', 71385.66), ('11-04-2024', 71419.95), ('12-04-2024', 71702), ('15-04-2024', 71452.08), ('16-04-2024', 71587.76), ('17-04-2024', 71270.87), ('18-04-2024', 70749.33), ('19-04-2024', 70300.61), ('22-04-2024', 69512.97), ('23-04-2024', 69657.93), ('24-04-2024', 70079.59), ('25-04-2024', 70197.8), ('26-04-2024', 69550.36), ('29-04-2024', 70063.33), ('30-04-2024', 70359.42), ('02-05-2024', 70380.96), ('03-05-2024', 70887.03), ('06-05-2024', 70563.31), ('07-05-2024', 70437.14), ('08-05-2024', 70855.46), ('09-05-2024', 70908.28), ('10-05-2024', 70847.28), ('13-05-2024', 70269.64), ('14-05-2024', 70371.12), ('15-05-2024', 70295.01), ('16-05-2024', 70336.49), ('17-05-2024', 69920.7), ('20-05-2024', 69745.96), ('22-05-2024', 69026.29), ('23-05-2024', 69875.45), ('24-05-2024', 69824.35), ('27-05-2024', 69595.24), ('28-05-2024', 69535.64), ('29-05-2024', 69222.74), ('30-05-2024', 69078.06), ('31-05-2024', 69621.84), ('03-06-2024', 69787.11), ('04-06-2024', 69261.34), ('05-06-2024', 69062.17), ('06-06-2024', 69554.25), ('07-06-2024', 69923.63), ('10-06-2024', 69875.02), ('11-06-2024', 70069.78), ('12-06-2024', 69994.97), ('13-06-2024', 69827.08), ('14-06-2024', 70003.06), ('17-06-2024', 70355.41), ('18-06-2024', 71007.96), ('19-06-2024', 71139.73), ('21-06-2024', 70696.52), ('24-06-2024', 70980.92), ('25-06-2024', 71355.39), ('26-06-2024', 71297.6), ('27-06-2024', 71493.72), ('28-06-2024', 71763.35), ('01-07-2024', 71329.47), ('02-07-2024', 71088.93), ('03-07-2024', 71303.6), ('04-07-2024', 71409.58), ('05-07-2024', 71427.07), ('08-07-2024', 71378.97), ('09-07-2024', 71765.02), ('10-07-2024', 71415.11), ('11-07-2024', 71016.42), ('12-07-2024', 70933.7), ('15-07-2024', 71236.52), ('17-07-2024', 71541.11), ('18-07-2024', 71997.22), ('19-07-2024', 72587.94), ('22-07-2024', 72372.63), ('23-07-2024', 72916.21), ('24-07-2024', 72571.39), ('25-07-2024', 71958.96), ('26-07-2024', 71680.95), ('29-07-2024', 72384.27), ('30-07-2024', 72657.87), ('31-07-2024', 72728.45), ('01-08-2024', 72689.25), ('02-08-2024', 71808.05), ('05-08-2024', 71617.32), ('06-08-2024', 70627.86), ('07-08-2024', 70328.82), ('08-08-2024', 70325.85), ('09-08-2024', 70599.89), ('12-08-2024', 70742.24), ('13-08-2024', 70817.59), ('14-08-2024', 71539.7), ('16-08-2024', 72089.73), ('19-08-2024', 72613.68), ('20-08-2024', 72818.11), ('21-08-2024', 72318.95), ('22-08-2024', 72271.42), ('23-08-2024', 71902.11), ('26-08-2024', 72092.99), ('27-08-2024', 71745.19), ('28-08-2024', 71600.34), ('29-08-2024', 71670.23), ('30-08-2024', 72073.84), ('02-09-2024', 72127.11), ('03-09-2024', 72108.07), ('04-09-2024', 72044.79), ('05-09-2024', 72752.27), ('06-09-2024', 72904.49), ('09-09-2024', 72429.19), ('10-09-2024', 72758.88), ('11-09-2024', 72907.84), ('12-09-2024', 72849.52), ('13-09-2024', 72705.78), ('16-09-2024', 72736.93), ('17-09-2024', 72806.81), ('23-09-2024', 73360.36), ('24-09-2024', 73385.39), ('25-09-2024', 73200.83), ('26-09-2024', 73050.84), ('27-09-2024', 73123.15), ('30-09-2024', 73066.17), ('01-10-2024', 73203.04), ('02-10-2024', 73275.72), ('03-10-2024', 73871.25), ('04-10-2024', 74094.31), ('07-10-2024', 74583.27), ('08-10-2024', 74520.9), ('09-10-2024', 74805.25), ('10-10-2024', 74593.55), ('11-10-2024', 74365.01), ('14-10-2024', 74375.51), ('15-10-2024', 74577.55), ('16-10-2024', 74751.22), ('17-10-2024', 75117.9), ('18-10-2024', 75077.64), ('21-10-2024', 75656.54), ('22-10-2024', 75569.78), ('23-10-2024', 75060.2), ('24-10-2024', 74659.78), ('25-10-2024', 74614.18), ('28-10-2024', 74787.21), ('29-10-2024', 74650.27), ('30-10-2024', 74861.69), ('04-11-2024', 74727.1), ('05-11-2024', 74546.98), ('06-11-2024', 74895.07), ('07-11-2024', 76136.58), ('08-11-2024', 75761.74), ('11-11-2024', 76088.04), ('12-11-2024', 77256.52), ('13-11-2024', 76697.06), ('14-11-2024', 76483.96), ('15-11-2024', 75864.07), ('18-11-2024', 75475.42), ('19-11-2024', 75842.5), ('20-11-2024', 75832.01), ('21-11-2024', 75781.2), ('22-11-2024', 75865.64), ('25-11-2024', 76605.51), ('26-11-2024', 76749.53), ('27-11-2024', 76567.9), ('28-11-2024', 76861.33), ('29-11-2024', 76737.62), ('02-12-2024', 77108.77), ('03-12-2024', 77286.27), ('04-12-2024', 77075.73), ('05-12-2024', 77292.91), ('06-12-2024', 77149.32), ('09-12-2024', 77242.54), ('10-12-2024', 77347.72), ('11-12-2024', 77025.72), ('12-12-2024', 77431.91), ('13-12-2024', 77104.01), ('16-12-2024', 77227.34), ('17-12-2024', 77539.83), ('18-12-2024', 77264.19), ('19-12-2024', 76219.5), ('20-12-2024', 75853.65), ('23-12-2024', 75929.94), ('24-12-2024', 75943.44), ('26-12-2024', 76020.13), ('27-12-2024', 76107.04), ('30-12-2024', 76041.42), ('31-12-2024', 75818.99), ('02-01-2025', 75982.11), ('03-01-2025', 75994.77), ('06-01-2025', 76955.27), ('07-01-2025', 77215), ('08-01-2025', 76684.69), ('09-01-2025', 76662.39), ('10-01-2025', 76498.94), ('13-01-2025', 75900.79), ('14-01-2025', 75808.74), ('15-01-2025', 75759.92), ('16-01-2025', 76616.82), ('17-01-2025', 77440.9), ('20-01-2025', 77835.97), ('21-01-2025', 77471.33), ('22-01-2025', 77913.6), ('23-01-2025', 77668.49), ('24-01-2025', 77460.24), ('27-01-2025', 77303.28), ('28-01-2025', 77013.84), ('29-01-2025', 77495.25), ('30-01-2025', 77543.46), ('31-01-2025', 77827.96), ('03-02-2025', 77618.73), ('04-02-2025', 77224.88), ('05-02-2025', 77243.32), ('06-02-2025', 77123.51), ('07-02-2025', 77169.14), ('10-02-2025', 76395.89), ('11-02-2025', 76588.05), ('12-02-2025', 76519.89), ('13-02-2025', 75803.92), ('14-02-2025', 75983.29), ('17-02-2025', 75892.88), ('18-02-2025', 76388.1), ('19-02-2025', 76594.68), ('20-02-2025', 76648.24), ('21-02-2025', 76368.66), ('24-02-2025', 75982.39), ('25-02-2025', 76058.15), ('26-02-2025', 75728.44), ('27-02-2025', 76010.29), ('28-02-2025', 76042.23), ('03-03-2025', 76294.51), ('04-03-2025', 76041.1), ('05-03-2025', 75323.84), ('06-03-2025', 75093.14), ('07-03-2025', 74329), ('10-03-2025', 74562.88), ('11-03-2025', 74081.06), ('12-03-2025', 74131.82), ('13-03-2025', 73865.96), ('14-03-2025', 74136.01), ('17-03-2025', 74536.88), ('18-03-2025', 74537.08), ('19-03-2025', 74243.5), ('20-03-2025', 74575.64), ('21-03-2025', 74983.75), ('24-03-2025', 75240.8), ('25-03-2025', 75195.57), ('26-03-2025', 74936.01), ('27-03-2025', 74609.11), ('28-03-2025', 75187.4), ('31-03-2025', 75598.46), ('01-04-2025', 75916.46), ('02-04-2025', 75984.14), ('03-04-2025', 76307.77), ('04-04-2025', 75145.63), ('07-04-2025', 74550.69), ('08-04-2025', 73422.73), ('09-04-2025', 73249.99), ('10-04-2025', 74940.15), ('11-04-2025', 74274.03), ('14-04-2025', 74099.26), ('15-04-2025', 74512.95), ('16-04-2025', 74827.24), ('17-04-2025', 74780.91), ('21-04-2025', 74953.03), ('22-04-2025', 74052.88), ('23-04-2025', 74261.76), ('24-04-2025', 74208.26), ('25-04-2025', 74994.19), ('28-04-2025', 75169.84), ('29-04-2025', 75564.19), ('30-04-2025', 76485.77), ('02-05-2025', 77248.91), ('05-05-2025', 76583.73), ('06-05-2025', 76382.38), ('07-05-2025', 76386.5), ('08-05-2025', 76986.1), ('09-05-2025', 76685.74), ('12-05-2025', 76390.66), ('13-05-2025', 77634.19), ('14-05-2025', 77924.55), ('15-05-2025', 77920.17), ('16-05-2025', 78284.26), ('19-05-2025', 78594.11), ('20-05-2025', 78225.85), ('22-05-2025', 78183.61), ('23-05-2025', 78075.09), ('26-05-2025', 77820.51), ('27-05-2025', 77800.63), ('28-05-2025', 78476.36), ('29-05-2025', 78184.63), ('30-05-2025', 78235.95), ('02-06-2025', 78251.48), ('03-06-2025', 78154.18), ('04-06-2025', 78552.1), ('05-06-2025', 78806.67), ('06-06-2025', 78309.67), ('09-06-2025', 78400.62), ('10-06-2025', 78842.03), ('11-06-2025', 79186.04), ('12-06-2025', 79387.39), ('13-06-2025', 79157.08), ('16-06-2025', 78908.59), ('17-06-2025', 79108.73), ('18-06-2025', 79050.13), ('19-06-2025', 79308.09), ('23-06-2025', 79451.89), ('24-06-2025', 80005.46), ('25-06-2025', 80216.75), ('26-06-2025', 80181.08), ('27-06-2025', 80388.48), ('30-06-2025', 80758.04), ('01-07-2025', 81056.45), ('02-07-2025', 80634.9), ('03-07-2025', 80713.3), ('04-07-2025', 80954.26), ('07-07-2025', 81172.79), ('08-07-2025', 81178.09), ('09-07-2025', 81633.07), ('10-07-2025', 82158.6), ('11-07-2025', 82335.26), ('14-07-2025', 82189.37), ('15-07-2025', 82900.23), ('17-07-2025', 82444.36), ('18-07-2025', 82973.19), ('21-07-2025', 82692.14), ('22-07-2025', 82607.31), ('23-07-2025', 82617.8), ('24-07-2025', 82647.78), ('25-07-2025', 82698.38), ('28-07-2025', 83179.3), ('29-07-2025', 83620.18), ('30-07-2025', 83867.68), ('31-07-2025', 84151.35), ('01-08-2025', 83737.83), ('04-08-2025', 83099.95), ('05-08-2025', 83658.04), ('06-08-2025', 83804.49), ('07-08-2025', 84771.19), ('08-08-2025', 84667.91), ('11-08-2025', 84478.31), ('12-08-2025', 84885.91), ('13-08-2025', 85033), ('14-08-2025', 85093.97), ('18-08-2025', 85439.62), ('19-08-2025', 85906.22), ('20-08-2025', 85503.51), ('21-08-2025', 85420.75), ('22-08-2025', 85528.11), ('25-08-2025', 86481.43), ('26-08-2025', 86351.37), ('27-08-2025', 86536.81), ('28-08-2025', 86928.71), ('29-08-2025', 87225.15), ('01-09-2025', 86949.41), ('02-09-2025', 87247.32), ('03-09-2025', 87048.89), ('04-09-2025', 87175.46), ('05-09-2025', 87745.51), ('08-09-2025', 88010.68), ('09-09-2025', 88204.73), ('10-09-2025', 88022.86), ('11-09-2025', 88105.28), ('12-09-2025', 88363.2), ('15-09-2025', 88043.53), ('16-09-2025', 88176.72), ('17-09-2025', 88111.28), ('22-09-2025', 88410.39), ('23-09-2025', 88587.27), ('24-09-2025', 88634.48), ('25-09-2025', 88347.37), ('26-09-2025', 88052.77), ('29-09-2025', 88300.48), ('30-09-2025', 88885.44), ('01-10-2025', 89106.78), ('02-10-2025', 89142.44), ('03-10-2025', 89375.75), ('06-10-2025', 89481.5), ('07-10-2025', 89417.69), ('08-10-2025', 89196.56), ('09-10-2025', 88630.74), ('10-10-2025', 88313.18), ('13-10-2025', 87606.78), ('14-10-2025', 88387.78), ('15-10-2025', 88742.05), ('16-10-2025', 89203.08), ('17-10-2025', 89090.72), ('20-10-2025', 89201.4), ('21-10-2025', 89525.3), ('22-10-2025', 89471.12), ('23-10-2025', 88961.52), ('24-10-2025', 88777.05), ('27-10-2025', 89200.99)]