fondoB.py

lis_fondoB = [('01-04-2002', 10000), ('02-04-2002', 10000), ('03-04-2002', 10000), ('04-04-2002', 10000), ('05-04-2002', 10000), ('08-04-2002', 10000), ('09-04-2002', 10000), ('10-04-2002', 10000), ('11-04-2002', 10000), ('12-04-2002', 10000), ('15-04-2002', 10000), ('16-04-2002', 10000), ('17-04-2002', 10000), ('18-04-2002', 10000), ('19-04-2002', 10000), ('22-04-2002', 10000), ('23-04-2002', 10000), ('25-04-2002', 10000), ('26-04-2002', 10000), ('29-04-2002', 10000), ('30-04-2002', 10000), ('02-05-2002', 10000), ('03-05-2002', 10000), ('06-05-2002', 10000), ('07-05-2002', 10000), ('08-05-2002', 10000), ('09-05-2002', 10000), ('10-05-2002', 10000), ('13-05-2002', 10000), ('14-05-2002', 10000), ('15-05-2002', 10000), ('16-05-2002', 10000), ('17-05-2002', 10000), ('20-05-2002', 10000), ('22-05-2002', 10000), ('23-05-2002', 10000), ('24-05-2002', 10000), ('28-05-2002', 10000), ('29-05-2002', 10000), ('30-05-2002', 10000), ('31-05-2002', 10000), ('03-06-2002', 10000), ('04-06-2002', 10000), ('05-06-2002', 10000), ('06-06-2002', 10000), ('07-06-2002', 10000), ('10-06-2002', 10000), ('11-06-2002', 10000), ('12-06-2002', 10000), ('13-06-2002', 10000), ('14-06-2002', 10000), ('17-06-2002', 10000), ('18-06-2002', 10000), ('19-06-2002', 10000), ('20-06-2002', 10000), ('21-06-2002', 10000), ('24-06-2002', 10000), ('25-06-2002', 10000), ('26-06-2002', 10000), ('27-06-2002', 10000), ('28-06-2002', 10000), ('01-07-2002', 10000), ('02-07-2002', 10000), ('03-07-2002', 10000), ('04-07-2002', 10000), ('05-07-2002', 10000), ('08-07-2002', 10000), ('09-07-2002', 10000), ('10-07-2002', 10000), ('11-07-2002', 10000), ('12-07-2002', 10000), ('15-07-2002', 10000), ('16-07-2002', 10000), ('17-07-2002', 10000), ('18-07-2002', 10000), ('19-07-2002', 10000), ('22-07-2002', 10000), ('23-07-2002', 10000), ('24-07-2002', 10000), ('25-07-2002', 10000), ('26-07-2002', 10000), ('29-07-2002', 10000), ('30-07-2002', 10000), ('31-07-2002', 10000), ('01-08-2002', 10000), ('02-08-2002', 10000), ('05-08-2002', 10000), ('06-08-2002', 10000), ('07-08-2002', 10000), ('08-08-2002', 10000), ('09-08-2002', 10000), ('12-08-2002', 10000), ('13-08-2002', 10000), ('14-08-2002', 10000), ('16-08-2002', 10000), ('19-08-2002', 10000), ('20-08-2002', 10000), ('21-08-2002', 10000), ('22-08-2002', 10000), ('23-08-2002', 10000), ('26-08-2002', 10000), ('27-08-2002', 10000), ('28-08-2002', 10000), ('29-08-2002', 10000), ('30-08-2002', 10000), ('02-09-2002', 10000), ('03-09-2002', 10000), ('04-09-2002', 10000), ('05-09-2002', 10000), ('06-09-2002', 10000), ('09-09-2002', 10000), ('10-09-2002', 10000), ('11-09-2002', 10000), ('12-09-2002', 10000), ('13-09-2002', 10000), ('16-09-2002', 10000), ('17-09-2002', 10000), ('20-09-2002', 10000), ('23-09-2002', 10000), ('24-09-2002', 10000), ('25-09-2002', 10000), ('26-09-2002', 10000), ('27-09-2002', 10000), ('30-09-2002', 10036.42), ('01-10-2002', 9990.38), ('02-10-2002', 9948.17), ('03-10-2002', 9975.82), ('04-10-2002', 9981.71), ('07-10-2002', 9971.52), ('08-10-2002', 9970.28), ('09-10-2002', 9938.14), ('10-10-2002', 9947.87), ('11-10-2002', 9921.37), ('14-10-2002', 9891.82), ('15-10-2002', 9941.15), ('16-10-2002', 9933.75), ('17-10-2002', 9957.84), ('18-10-2002', 9939.44), ('21-10-2002', 9976.02), ('22-10-2002', 9963.88), ('23-10-2002', 9967.93), ('24-10-2002', 9936.75), ('25-10-2002', 9953.7), ('28-10-2002', 9961.61), ('29-10-2002', 9964.96), ('30-10-2002', 9978.73), ('31-10-2002', 9986.46), ('04-11-2002', 10001.38), ('05-11-2002', 10016.1), ('06-11-2002', 10024.93), ('07-11-2002', 10031.38), ('08-11-2002', 10036.68), ('11-11-2002', 10003.18), ('12-11-2002', 9986.77), ('13-11-2002', 9960.55), ('14-11-2002', 9971.77), ('15-11-2002', 9959.02), ('18-11-2002', 10010.66), ('19-11-2002', 10006.31), ('20-11-2002', 9988.15), ('21-11-2002', 9977.27), ('22-11-2002', 9975.02), ('25-11-2002', 10036.2), ('26-11-2002', 10024.39), ('27-11-2002', 10019.92), ('28-11-2002', 9973.66), ('29-11-2002', 9967.65), ('02-12-2002', 9989.49), ('03-12-2002', 9976.81), ('04-12-2002', 10010.66), ('05-12-2002', 10030.38), ('06-12-2002', 10012.41), ('09-12-2002', 9998.64), ('10-12-2002', 10017.88), ('11-12-2002', 9994.87), ('12-12-2002', 9971.79), ('13-12-2002', 9971.03), ('16-12-2002', 9999.27), ('17-12-2002', 9980.39), ('18-12-2002', 9989.32), ('19-12-2002', 10020.27), ('20-12-2002', 10026.59), ('22-12-2002', 10026.59), ('23-12-2002', 10019.43), ('24-12-2002', 10048.04), ('26-12-2002', 10057.26), ('27-12-2002', 10082.06), ('30-12-2002', 10066.75), ('31-12-2002', 10066.3), ('02-01-2003', 10095.21), ('03-01-2003', 10097.2), ('06-01-2003', 10105.17), ('07-01-2003', 10124.75), ('08-01-2003', 10170.37), ('09-01-2003', 10147.54), ('10-01-2003', 10145.37), ('13-01-2003', 10178.79), ('14-01-2003', 10192.98), ('15-01-2003', 10229.65), ('16-01-2003', 10239.79), ('17-01-2003', 10250.3), ('20-01-2003', 10257.76), ('21-01-2003', 10230.24), ('22-01-2003', 10232.97), ('23-01-2003', 10227.51), ('24-01-2003', 10191.8), ('27-01-2003', 10225.99), ('28-01-2003', 10199.03), ('29-01-2003', 10136.13), ('30-01-2003', 10139.24), ('31-01-2003', 10117.08), ('03-02-2003', 10145.05), ('04-02-2003', 10151.11), ('05-02-2003', 10210.92), ('06-02-2003', 10214.74), ('07-02-2003', 10214.61), ('10-02-2003', 10180.51), ('11-02-2003', 10186.56), ('12-02-2003', 10184.86), ('13-02-2003', 10202.23), ('14-02-2003', 10188.52), ('17-02-2003', 10169.96), ('18-02-2003', 10150.06), ('19-02-2003', 10175.85), ('20-02-2003', 10232.63), ('21-02-2003', 10224.86), ('24-02-2003', 10231.28), ('25-02-2003', 10252.19), ('26-02-2003', 10244.64), ('27-02-2003', 10219.18), ('28-02-2003', 10213.8), ('03-03-2003', 10219.03), ('04-03-2003', 10245.82), ('05-03-2003', 10295.68), ('06-03-2003', 10311.12), ('07-03-2003', 10294.84), ('10-03-2003', 10308.89), ('11-03-2003', 10296.17), ('12-03-2003', 10231.69), ('13-03-2003', 10229.89), ('14-03-2003', 10190.46), ('17-03-2003', 10193.09), ('18-03-2003', 10230.05), ('19-03-2003', 10221.98), ('20-03-2003', 10270.39), ('21-03-2003', 10295.18), ('24-03-2003', 10269.48), ('25-03-2003', 10300.45), ('26-03-2003', 10240.03), ('27-03-2003', 10251.85), ('28-03-2003', 10272.79), ('31-03-2003', 10253.34), ('01-04-2003', 10272.85), ('02-04-2003', 10242.13), ('03-04-2003', 10213.55), ('04-04-2003', 10268.55), ('07-04-2003', 10284.37), ('08-04-2003', 10284.09), ('09-04-2003', 10331.17), ('10-04-2003', 10330.7), ('11-04-2003', 10349.66), ('14-04-2003', 10350.4), ('15-04-2003', 10360.76), ('16-04-2003', 10392.95), ('17-04-2003', 10417.29), ('18-04-2003', 10417.29), ('21-04-2003', 10422.45), ('22-04-2003', 10449.92), ('23-04-2003', 10475.96), ('24-04-2003', 10483.43), ('25-04-2003', 10528.07), ('28-04-2003', 10548.17), ('29-04-2003', 10527.4), ('30-04-2003', 10548.83), ('02-05-2003', 10595.02), ('05-05-2003', 10618.49), ('06-05-2003', 10656.12), ('07-05-2003', 10693.37), ('08-05-2003', 10672.24), ('09-05-2003', 10688.56), ('12-05-2003', 10684.03), ('13-05-2003', 10716.73), ('14-05-2003', 10742.4), ('15-05-2003', 10772.25), ('16-05-2003', 10800.11), ('19-05-2003', 10811.94), ('20-05-2003', 10787.81), ('22-05-2003', 10744.57), ('23-05-2003', 10722.29), ('26-05-2003', 10771.78), ('27-05-2003', 10796.57), ('28-05-2003', 10807.48), ('29-05-2003', 10849.92), ('30-05-2003', 10874.88), ('02-06-2003', 10904.92), ('03-06-2003', 10903.12), ('04-06-2003', 10946.83), ('05-06-2003', 10937.14), ('06-06-2003', 11004.15), ('09-06-2003', 10990.14), ('10-06-2003', 11052.5), ('11-06-2003', 11044.64), ('12-06-2003', 11046.15), ('13-06-2003', 11035.74), ('17-06-2003', 11077.33), ('18-06-2003', 11083.52), ('19-06-2003', 11089.92), ('20-06-2003', 11072.08), ('23-06-2003', 11025.85), ('24-06-2003', 11012.12), ('25-06-2003', 10950.04), ('26-06-2003', 10948.98), ('27-06-2003', 10933.06), ('30-06-2003', 10905.38), ('01-07-2003', 10932.5), ('02-07-2003', 10933.48), ('03-07-2003', 10959.41), ('04-07-2003', 10998.18), ('07-07-2003', 10990.47), ('08-07-2003', 11002.19), ('09-07-2003', 11058.95), ('10-07-2003', 11052.69), ('11-07-2003', 11051.81), ('14-07-2003', 11029.44), ('15-07-2003', 11049.34), ('16-07-2003', 11044.77), ('17-07-2003', 11035.18), ('18-07-2003', 11010.16), ('21-07-2003', 11007.75), ('22-07-2003', 11014.57), ('23-07-2003', 11011.4), ('24-07-2003', 11081.36), ('25-07-2003', 11080.69), ('28-07-2003', 11110.08), ('29-07-2003', 11119.06), ('30-07-2003', 11156.54), ('31-07-2003', 11143.7), ('01-08-2003', 11134.2), ('04-08-2003', 11167.65), ('05-08-2003', 11207.79), ('06-08-2003', 11169.1), ('07-08-2003', 11114.8), ('08-08-2003', 11108.82), ('11-08-2003', 11116.32), ('12-08-2003', 11169.13), ('13-08-2003', 11212.79), ('14-08-2003', 11255.14), ('18-08-2003', 11262.81), ('19-08-2003', 11308.87), ('20-08-2003', 11358.65), ('21-08-2003', 11362.9), ('22-08-2003', 11348.35), ('25-08-2003', 11346.21), ('26-08-2003', 11324.86), ('27-08-2003', 11286.98), ('28-08-2003', 11295.42), ('29-08-2003', 11313.9), ('01-09-2003', 11350.45), ('02-09-2003', 11380.82), ('03-09-2003', 11358.49), ('04-09-2003', 11371.24), ('05-09-2003', 11344.34), ('08-09-2003', 11353.52), ('09-09-2003', 11371.4), ('10-09-2003', 11412.77), ('11-09-2003', 11377.12), ('12-09-2003', 11326.31), ('15-09-2003', 11336.46), ('16-09-2003', 11328.16), ('17-09-2003', 11303.67), ('22-09-2003', 11352.48), ('23-09-2003', 11326.87), ('24-09-2003', 11299.34), ('25-09-2003', 11365.83), ('26-09-2003', 11354.98), ('29-09-2003', 11383.91), ('30-09-2003', 11383.08), ('01-10-2003', 11368.64), ('02-10-2003', 11386.98), ('03-10-2003', 11475.86), ('06-10-2003', 11478.07), ('07-10-2003', 11541.66), ('08-10-2003', 11512.89), ('09-10-2003', 11498.28), ('10-10-2003', 11537.79), ('13-10-2003', 11582.47), ('14-10-2003', 11611.51), ('15-10-2003', 11655.33), ('16-10-2003', 11731.48), ('17-10-2003', 11705.54), ('20-10-2003', 11755.3), ('21-10-2003', 11724.28), ('22-10-2003', 11761.59), ('23-10-2003', 11764.33), ('24-10-2003', 11673.59), ('27-10-2003', 11653.28), ('28-10-2003', 11660.22), ('29-10-2003', 11655.42), ('30-10-2003', 11684.83), ('31-10-2003', 11631.61), ('03-11-2003', 11626.51), ('04-11-2003', 11596.81), ('05-11-2003', 11611.37), ('06-11-2003', 11578.2), ('07-11-2003', 11535.53), ('10-11-2003', 11467.18), ('11-11-2003', 11454.71), ('12-11-2003', 11473.38), ('13-11-2003', 11490.61), ('14-11-2003', 11532.89), ('17-11-2003', 11554.82), ('18-11-2003', 11528.07), ('19-11-2003', 11533.41), ('20-11-2003', 11484.58), ('21-11-2003', 11434.97), ('24-11-2003', 11409.56), ('25-11-2003', 11397.4), ('26-11-2003', 11426.19), ('27-11-2003', 11479.12), ('28-11-2003', 11479.49), ('01-12-2003', 11491.09), ('02-12-2003', 11521.45), ('03-12-2003', 11573.66), ('04-12-2003', 11537.63), ('05-12-2003', 11561.16), ('09-12-2003', 11593), ('10-12-2003', 11556.49), ('11-12-2003', 11552.63), ('12-12-2003', 11500.65), ('15-12-2003', 11539.26), ('16-12-2003', 11553.51), ('17-12-2003', 11570.38), ('18-12-2003', 11536.73), ('19-12-2003', 11517.74), ('22-12-2003', 11517.5), ('23-12-2003', 11536.53), ('24-12-2003', 11563.95), ('26-12-2003', 11572.05), ('29-12-2003', 11578.97), ('30-12-2003', 11652.62), ('31-12-2003', 11663.15), ('02-01-2004', 11651), ('05-01-2004', 11644.4), ('06-01-2004', 11654.64), ('07-01-2004', 11639.31), ('08-01-2004', 11683.07), ('09-01-2004', 11680.02), ('12-01-2004', 11674.33), ('13-01-2004', 11704.53), ('14-01-2004', 11745.19), ('15-01-2004', 11773.19), ('16-01-2004', 11722.7), ('19-01-2004', 11749.6), ('20-01-2004', 11690.59), ('21-01-2004', 11770.8), ('22-01-2004', 11715.76), ('23-01-2004', 11751.15), ('26-01-2004', 11797.89), ('27-01-2004', 11800.51), ('28-01-2004', 11782.63), ('29-01-2004', 11826.96), ('30-01-2004', 11822.83), ('02-02-2004', 11720), ('03-02-2004', 11630.37), ('04-02-2004', 11717.7), ('05-02-2004', 11746.42), ('06-02-2004', 11754.87), ('09-02-2004', 11773.74), ('10-02-2004', 11726.78), ('11-02-2004', 11770.99), ('12-02-2004', 11807.02), ('13-02-2004', 11796.03), ('16-02-2004', 11820.26), ('17-02-2004', 11862.64), ('18-02-2004', 11837.99), ('19-02-2004', 11916.26), ('20-02-2004', 12008.44), ('23-02-2004', 11964.32), ('24-02-2004', 11966.65), ('25-02-2004', 12006.2), ('26-02-2004', 11942.11), ('27-02-2004', 11998.86), ('01-03-2004', 11998.54), ('02-03-2004', 12009.33), ('03-03-2004', 12069.42), ('04-03-2004', 12147.32), ('05-03-2004', 12135.35), ('08-03-2004', 12081.46), ('09-03-2004', 12076.39), ('10-03-2004', 12063.41), ('11-03-2004', 12103.49), ('12-03-2004', 12035.39), ('15-03-2004', 11966.85), ('16-03-2004', 11979.87), ('17-03-2004', 11947.25), ('18-03-2004', 11975.43), ('19-03-2004', 11973.51), ('22-03-2004', 12011.48), ('23-03-2004', 11967.36), ('24-03-2004', 11925.32), ('25-03-2004', 11913.26), ('26-03-2004', 11887.37), ('29-03-2004', 11955.86), ('30-03-2004', 11984.19), ('31-03-2004', 12047.84), ('01-04-2004', 12036.66), ('02-04-2004', 12052.31), ('05-04-2004', 12092.63), ('06-04-2004', 12124.92), ('07-04-2004', 12162.67), ('08-04-2004', 12184.6), ('12-04-2004', 12119.32), ('13-04-2004', 12123.39), ('14-04-2004', 12092.55), ('15-04-2004', 12109.72), ('16-04-2004', 12039.66), ('19-04-2004', 11991.19), ('20-04-2004', 11989.01), ('21-04-2004', 11994.7), ('22-04-2004', 11981.68), ('23-04-2004', 12001.41), ('26-04-2004', 12015.67), ('27-04-2004', 12029.85), ('28-04-2004', 12068.95), ('29-04-2004', 12066.37), ('30-04-2004', 12008.3), ('03-05-2004', 11931.23), ('04-05-2004', 11887.42), ('05-05-2004', 11902.73), ('06-05-2004', 11974.51), ('07-05-2004', 12013.54), ('10-05-2004', 11955.16), ('11-05-2004', 11877.96), ('12-05-2004', 11723.13), ('13-05-2004', 11788.54), ('14-05-2004', 11776.3), ('17-05-2004', 11730.75), ('18-05-2004', 11749.87), ('19-05-2004', 11656.03), ('20-05-2004', 11721.04), ('24-05-2004', 11832.89), ('25-05-2004', 11792.75), ('26-05-2004', 11813.04), ('27-05-2004', 11856.65), ('28-05-2004', 11895.87), ('31-05-2004', 11931.12), ('01-06-2004', 11978.75), ('02-06-2004', 12002.09), ('03-06-2004', 11947.73), ('04-06-2004', 11951.28), ('08-06-2004', 11936.66), ('09-06-2004', 11986.28), ('10-06-2004', 12024.2), ('11-06-2004', 12032.03), ('14-06-2004', 12003.8), ('15-06-2004', 11984.87), ('16-06-2004', 11960.97), ('17-06-2004', 11976.93), ('18-06-2004', 12011.07), ('21-06-2004', 12045.63), ('22-06-2004', 12056.73), ('23-06-2004', 12021.68), ('24-06-2004', 12014.56), ('25-06-2004', 12045.51), ('29-06-2004', 12102.36), ('30-06-2004', 12110.4), ('01-07-2004', 12104.41), ('02-07-2004', 12110.21), ('05-07-2004', 12119.53), ('06-07-2004', 12105.91), ('07-07-2004', 12118.77), ('08-07-2004', 12118.34), ('09-07-2004', 12130.14), ('12-07-2004', 12152.71), ('13-07-2004', 12148.5), ('14-07-2004', 12166.97), ('15-07-2004', 12148.31), ('16-07-2004', 12134.32), ('19-07-2004', 12117.52), ('20-07-2004', 12132.78), ('21-07-2004', 12118.26), ('22-07-2004', 12143.62), ('23-07-2004', 12113.34), ('26-07-2004', 12095.91), ('27-07-2004', 12121.18), ('28-07-2004', 12111.66), ('29-07-2004', 12101.78), ('30-07-2004', 12092.65), ('02-08-2004', 12151.91), ('03-08-2004', 12178.63), ('04-08-2004', 12159.18), ('05-08-2004', 12197.57), ('06-08-2004', 12182.48), ('09-08-2004', 12185.37), ('10-08-2004', 12162.53), ('11-08-2004', 12164.19), ('12-08-2004', 12208.09), ('13-08-2004', 12215.87), ('16-08-2004', 12207.99), ('17-08-2004', 12190.91), ('18-08-2004', 12219.57), ('19-08-2004', 12299.96), ('20-08-2004', 12315.59), ('23-08-2004', 12357.51), ('24-08-2004', 12356.79), ('25-08-2004', 12328.85), ('26-08-2004', 12384.52), ('27-08-2004', 12403.67), ('30-08-2004', 12395.88), ('31-08-2004', 12460.7), ('01-09-2004', 12427.67), ('02-09-2004', 12465.15), ('03-09-2004', 12478.1), ('06-09-2004', 12484.72), ('07-09-2004', 12469.16), ('08-09-2004', 12475.8), ('09-09-2004', 12456.65), ('10-09-2004', 12434.55), ('13-09-2004', 12451.29), ('14-09-2004', 12453.69), ('15-09-2004', 12497.75), ('16-09-2004', 12531.66), ('20-09-2004', 12514.26), ('21-09-2004', 12541.28), ('22-09-2004', 12598.53), ('23-09-2004', 12611.82), ('24-09-2004', 12579.3), ('27-09-2004', 12578.16), ('28-09-2004', 12578.57), ('29-09-2004', 12529.35), ('30-09-2004', 12577.57), ('01-10-2004', 12634.09), ('04-10-2004', 12647.24), ('05-10-2004', 12722.54), ('06-10-2004', 12761.12), ('07-10-2004', 12760.01), ('08-10-2004', 12775.86), ('12-10-2004', 12714.1), ('13-10-2004', 12695.4), ('14-10-2004', 12705.26), ('15-10-2004', 12695.92), ('18-10-2004', 12677.15), ('19-10-2004', 12675.06), ('20-10-2004', 12731.49), ('21-10-2004', 12776.67), ('22-10-2004', 12702.18), ('25-10-2004', 12737.89), ('26-10-2004', 12806.5), ('27-10-2004', 12745.81), ('28-10-2004', 12751.1), ('29-10-2004', 12847.83), ('02-11-2004', 12880.14), ('03-11-2004', 12854.75), ('04-11-2004', 12906.63), ('05-11-2004', 12922.98), ('08-11-2004', 12965.05), ('09-11-2004', 12971.63), ('10-11-2004', 12978.91), ('11-11-2004', 12938.33), ('12-11-2004', 12948), ('15-11-2004', 12939.02), ('16-11-2004', 12942.31), ('17-11-2004', 12980.45), ('18-11-2004', 12963.58), ('22-11-2004', 13013.66), ('23-11-2004', 13043.5), ('24-11-2004', 12986.06), ('25-11-2004', 13021.74), ('26-11-2004', 13067.39), ('29-11-2004', 13071.86), ('30-11-2004', 13099.65), ('01-12-2004', 13107.81), ('02-12-2004', 13109.24), ('03-12-2004', 13130.27), ('06-12-2004', 13172.83), ('07-12-2004', 13149.8), ('09-12-2004', 13151.37), ('10-12-2004', 13141.16), ('13-12-2004', 13083.16), ('14-12-2004', 13029.85), ('15-12-2004', 13002.17), ('16-12-2004', 13107.24), ('17-12-2004', 13099.8), ('20-12-2004', 13120.94), ('21-12-2004', 13031.83), ('22-12-2004', 13109.04), ('23-12-2004', 13148.17), ('24-12-2004', 13151.35), ('27-12-2004', 13139.69), ('28-12-2004', 13156.44), ('29-12-2004', 13136.22), ('30-12-2004', 13177.5), ('31-12-2004', 13177.59), ('03-01-2005', 13187.47), ('04-01-2005', 13225.06), ('05-01-2005', 13217.91), ('06-01-2005', 13140.82), ('07-01-2005', 13032.9), ('10-01-2005', 13002.47), ('11-01-2005', 13031.64), ('12-01-2005', 13032.37), ('13-01-2005', 13023.98), ('14-01-2005', 12995.02), ('17-01-2005', 13060.77), ('18-01-2005', 13109.75), ('19-01-2005', 13147.52), ('20-01-2005', 13106.27), ('21-01-2005', 13147.19), ('24-01-2005', 13083.07), ('25-01-2005', 13073.58), ('26-01-2005', 13136.49), ('27-01-2005', 13151.56), ('28-01-2005', 13214.55), ('31-01-2005', 13235.32), ('01-02-2005', 13226.25), ('02-02-2005', 13266.61), ('03-02-2005', 13273.26), ('04-02-2005', 13248.43), ('07-02-2005', 13264.48), ('08-02-2005', 13320.43), ('09-02-2005', 13377.81), ('10-02-2005', 13390.72), ('11-02-2005', 13334.61), ('14-02-2005', 13324.33), ('15-02-2005', 13353.85), ('16-02-2005', 13389.32), ('17-02-2005', 13423.6), ('18-02-2005', 13397.12), ('21-02-2005', 13412.99), ('22-02-2005', 13425.73), ('23-02-2005', 13434.15), ('24-02-2005', 13473.5), ('25-02-2005', 13489.99), ('28-02-2005', 13607.28), ('01-03-2005', 13603.31), ('02-03-2005', 13688.85), ('03-03-2005', 13758.04), ('04-03-2005', 13718.6), ('07-03-2005', 13753.88), ('08-03-2005', 13754.12), ('09-03-2005', 13818.13), ('10-03-2005', 13873.92), ('11-03-2005', 13820.6), ('14-03-2005', 13754.58), ('15-03-2005', 13766.13), ('16-03-2005', 13710.62), ('17-03-2005', 13707.23), ('18-03-2005', 13664.51), ('21-03-2005', 13629.62), ('22-03-2005', 13690.63), ('23-03-2005', 13643.04), ('24-03-2005', 13638.06), ('28-03-2005', 13549.39), ('29-03-2005', 13591.67), ('30-03-2005', 13589.75), ('31-03-2005', 13547.9), ('01-04-2005', 13575.3), ('04-04-2005', 13608.99), ('05-04-2005', 13630.84), ('06-04-2005', 13599.71), ('07-04-2005', 13623.54), ('08-04-2005', 13621.44), ('11-04-2005', 13683.79), ('12-04-2005', 13683.19), ('13-04-2005', 13714.87), ('14-04-2005', 13696.01), ('15-04-2005', 13708.03), ('18-04-2005', 13625.52), ('19-04-2005', 13598.32), ('20-04-2005', 13505.43), ('21-04-2005', 13583.44), ('22-04-2005', 13580.98), ('25-04-2005', 13581.56), ('26-04-2005', 13597.6), ('27-04-2005', 13644), ('28-04-2005', 13609.86), ('29-04-2005', 13574.06), ('02-05-2005', 13510.07), ('03-05-2005', 13526.78), ('04-05-2005', 13547.51), ('05-05-2005', 13569.67), ('06-05-2005', 13632.2), ('09-05-2005', 13634.88), ('10-05-2005', 13714.31), ('11-05-2005', 13713.31), ('12-05-2005', 13678.97), ('13-05-2005', 13619.88), ('16-05-2005', 13572.58), ('17-05-2005', 13559.31), ('18-05-2005', 13539.96), ('19-05-2005', 13593.16), ('20-05-2005', 13619.54), ('24-05-2005', 13703.44), ('25-05-2005', 13663.3), ('26-05-2005', 13685.19), ('27-05-2005', 13686.7), ('30-05-2005', 13707.12), ('31-05-2005', 13741.54), ('01-06-2005', 13770.78), ('02-06-2005', 13791.43), ('03-06-2005', 13830.08), ('06-06-2005', 13887.27), ('07-06-2005', 13970.73), ('08-06-2005', 13924.57), ('09-06-2005', 13915.78), ('10-06-2005', 13949.29), ('13-06-2005', 13945.05), ('14-06-2005', 13964.56), ('15-06-2005', 13952.47), ('16-06-2005', 13989.98), ('17-06-2005', 14016.24), ('20-06-2005', 14058.74), ('21-06-2005', 14096.7), ('22-06-2005', 14072), ('23-06-2005', 14108.47), ('24-06-2005', 14133.46), ('28-06-2005', 14092.46), ('29-06-2005', 14049.65), ('30-06-2005', 14079.5), ('01-07-2005', 14086.81), ('04-07-2005', 14046.16), ('05-07-2005', 14092.25), ('06-07-2005', 14083.22), ('07-07-2005', 14101.48), ('08-07-2005', 14104.83), ('11-07-2005', 14067.24), ('12-07-2005', 14122.65), ('13-07-2005', 14167.11), ('14-07-2005', 14202.92), ('15-07-2005', 14229.38), ('18-07-2005', 14236.83), ('19-07-2005', 14202.47), ('20-07-2005', 14219.91), ('21-07-2005', 14317.19), ('22-07-2005', 14289.7), ('25-07-2005', 14310.71), ('26-07-2005', 14361.96), ('27-07-2005', 14319.91), ('28-07-2005', 14336.28), ('29-07-2005', 14396.51), ('01-08-2005', 14436.48), ('02-08-2005', 14469.02), ('03-08-2005', 14515.18), ('04-08-2005', 14571.55), ('05-08-2005', 14507.2), ('08-08-2005', 14415.78), ('09-08-2005', 14429.08), ('10-08-2005', 14475.33), ('11-08-2005', 14465.18), ('12-08-2005', 14468.5), ('16-08-2005', 14460.68), ('17-08-2005', 14400.65), ('18-08-2005', 14396.42), ('19-08-2005', 14441.18), ('22-08-2005', 14449.88), ('23-08-2005', 14374.28), ('24-08-2005', 14449.44), ('25-08-2005', 14503.53), ('26-08-2005', 14418.95), ('29-08-2005', 14451.72), ('30-08-2005', 14459.7), ('31-08-2005', 14392.51), ('01-09-2005', 14387.71), ('02-09-2005', 14458.86), ('05-09-2005', 14466.91), ('06-09-2005', 14505.36), ('07-09-2005', 14512.03), ('08-09-2005', 14579.66), ('09-09-2005', 14521.47), ('12-09-2005', 14573.36), ('13-09-2005', 14626.86), ('14-09-2005', 14663.66), ('15-09-2005', 14618.37), ('16-09-2005', 14625.5), ('20-09-2005', 14634.67), ('21-09-2005', 14704.98), ('22-09-2005', 14746.54), ('23-09-2005', 14781.14), ('26-09-2005', 14762.35), ('27-09-2005', 14775.89), ('28-09-2005', 14795.59), ('29-09-2005', 14783.41), ('30-09-2005', 14768.76), ('03-10-2005', 14775.41), ('04-10-2005', 14816.47), ('05-10-2005', 14863.26), ('06-10-2005', 14873.92), ('07-10-2005', 14786.61), ('11-10-2005', 14700.44), ('12-10-2005', 14672.2), ('13-10-2005', 14707.54), ('14-10-2005', 14675.96), ('17-10-2005', 14606.85), ('18-10-2005', 14533.77), ('19-10-2005', 14534.46), ('20-10-2005', 14508.41), ('21-10-2005', 14404.41), ('24-10-2005', 14419.95), ('25-10-2005', 14455.38), ('26-10-2005', 14499.38), ('27-10-2005', 14527.17), ('28-10-2005', 14494.9), ('31-10-2005', 14356.57), ('02-11-2005', 14362.7), ('03-11-2005', 14514.6), ('04-11-2005', 14541.69), ('07-11-2005', 14516.42), ('08-11-2005', 14441.89), ('09-11-2005', 14431.65), ('10-11-2005', 14374.95), ('11-11-2005', 14431.42), ('14-11-2005', 14403.17), ('15-11-2005', 14481.81), ('16-11-2005', 14436.31), ('17-11-2005', 14425.79), ('18-11-2005', 14473.85), ('21-11-2005', 14599.01), ('22-11-2005', 14600.55), ('23-11-2005', 14620.75), ('24-11-2005', 14591.89), ('25-11-2005', 14653.43), ('28-11-2005', 14626.19), ('29-11-2005', 14636.6), ('30-11-2005', 14592.47), ('01-12-2005', 14577.86), ('02-12-2005', 14543.03), ('05-12-2005', 14602.82), ('06-12-2005', 14704.29), ('07-12-2005', 14671.52), ('09-12-2005', 14667.87), ('12-12-2005', 14709.64), ('13-12-2005', 14635.4), ('14-12-2005', 14647.51), ('15-12-2005', 14722.12), ('16-12-2005', 14696.05), ('19-12-2005', 14722.16), ('20-12-2005', 14733.43), ('21-12-2005', 14662.34), ('22-12-2005', 14618.1), ('23-12-2005', 14712.25), ('26-12-2005', 14732.05), ('27-12-2005', 14734.19), ('28-12-2005', 14730.7), ('29-12-2005', 14724.92), ('30-12-2005', 14729.41), ('02-01-2006', 14768.69), ('03-01-2006', 14776.44), ('04-01-2006', 14795.94), ('05-01-2006', 14913.7), ('06-01-2006', 15041.87), ('09-01-2006', 15139.69), ('10-01-2006', 15196.55), ('11-01-2006', 15240.27), ('12-01-2006', 15221.03), ('13-01-2006', 15263.2), ('16-01-2006', 15312.66), ('17-01-2006', 15301.39), ('18-01-2006', 15310.74), ('19-01-2006', 15269.28), ('20-01-2006', 15208.1), ('23-01-2006', 15291.13), ('24-01-2006', 15288.09), ('25-01-2006', 15218.16), ('26-01-2006', 15280.65), ('27-01-2006', 15371.18), ('30-01-2006', 15429.48), ('31-01-2006', 15505.03), ('01-02-2006', 15542.95), ('02-02-2006', 15552.49), ('03-02-2006', 15556.82), ('06-02-2006', 15508.65), ('07-02-2006', 15437.59), ('08-02-2006', 15483.87), ('09-02-2006', 15463.94), ('10-02-2006', 15410.91), ('13-02-2006', 15455.57), ('14-02-2006', 15476.33), ('15-02-2006', 15413.74), ('16-02-2006', 15408.75), ('17-02-2006', 15401.74), ('20-02-2006', 15413.06), ('21-02-2006', 15455.73), ('22-02-2006', 15449.81), ('23-02-2006', 15494.41), ('24-02-2006', 15522.6), ('27-02-2006', 15570.5), ('28-02-2006', 15623.4), ('01-03-2006', 15696.97), ('02-03-2006', 15620.75), ('03-03-2006', 15651.42), ('06-03-2006', 15672.06), ('07-03-2006', 15680.93), ('08-03-2006', 15654.72), ('09-03-2006', 15569.59), ('10-03-2006', 15458.42), ('13-03-2006', 15465.01), ('14-03-2006', 15514.27), ('15-03-2006', 15578.56), ('16-03-2006', 15616.13), ('17-03-2006', 15684.92), ('20-03-2006', 15736.71), ('21-03-2006', 15788.73), ('22-03-2006', 15805.68), ('23-03-2006', 15752.36), ('24-03-2006', 15720.26), ('27-03-2006', 15763.1), ('28-03-2006', 15790.49), ('29-03-2006', 15783.13), ('30-03-2006', 15750.44), ('31-03-2006', 15801.45), ('01-04-2006', 15818.56), ('03-04-2006', 15818.56), ('04-04-2006', 15849.66), ('05-04-2006', 15891.82), ('06-04-2006', 15932.66), ('07-04-2006', 15946.67), ('10-04-2006', 15964.3), ('11-04-2006', 15926.13), ('12-04-2006', 15896.67), ('13-04-2006', 15824.25), ('17-04-2006', 15832.71), ('18-04-2006', 15850.82), ('19-04-2006', 15905.19), ('20-04-2006', 16026.27), ('21-04-2006', 16107.96), ('24-04-2006', 16145.23), ('25-04-2006', 16182.98), ('26-04-2006', 16174.36), ('27-04-2006', 16175.55), ('28-04-2006', 16218.81), ('02-05-2006', 16173.68), ('03-05-2006', 16209.76), ('04-05-2006', 16261.43), ('05-05-2006', 16292.55), ('08-05-2006', 16334.42), ('09-05-2006', 16417.76), ('10-05-2006', 16502.89), ('11-05-2006', 16488.01), ('12-05-2006', 16468.41), ('15-05-2006', 16399.09), ('16-05-2006', 16309.46), ('17-05-2006', 16107.21), ('18-05-2006', 16089.75), ('19-05-2006', 15993.64), ('22-05-2006', 15849.75), ('23-05-2006', 15812.26), ('24-05-2006', 15659.03), ('25-05-2006', 15646.29), ('26-05-2006', 15587.14), ('29-05-2006', 15628.49), ('30-05-2006', 15766.3), ('31-05-2006', 15802.99), ('01-06-2006', 15674.26), ('02-06-2006', 15675.81), ('05-06-2006', 15737.19), ('06-06-2006', 15822.43), ('07-06-2006', 15761.76), ('08-06-2006', 15630.01), ('09-06-2006', 15465.3), ('13-06-2006', 15347.57), ('14-06-2006', 15192.32), ('15-06-2006', 14971.01), ('16-06-2006', 15021.37), ('19-06-2006', 15232.29), ('20-06-2006', 15303.91), ('21-06-2006', 15274.9), ('22-06-2006', 15261.98), ('23-06-2006', 15321.74), ('27-06-2006', 15346.19), ('28-06-2006', 15369.9), ('29-06-2006', 15351.22), ('30-06-2006', 15417.83), ('03-07-2006', 15588.44), ('04-07-2006', 15687.65), ('05-07-2006', 15781.44), ('06-07-2006', 15788.05), ('07-07-2006', 15715.15), ('10-07-2006', 15724.45), ('11-07-2006', 15727.92), ('12-07-2006', 15738.51), ('13-07-2006', 15724.02), ('14-07-2006', 15680.09), ('17-07-2006', 15561.49), ('18-07-2006', 15476.41), ('19-07-2006', 15394.85), ('20-07-2006', 15398.43), ('21-07-2006', 15499.46), ('24-07-2006', 15572.87), ('25-07-2006', 15534.46), ('26-07-2006', 15599.55), ('27-07-2006', 15678.95), ('28-07-2006', 15725.1), ('31-07-2006', 15791.27), ('01-08-2006', 15844.83), ('02-08-2006', 15862.09), ('03-08-2006', 15825.11), ('04-08-2006', 15870.06), ('07-08-2006', 15898.45), ('08-08-2006', 15928.28), ('09-08-2006', 15929.69), ('10-08-2006', 15954.05), ('11-08-2006', 15967.66), ('14-08-2006', 15937.89), ('16-08-2006', 15930.17), ('17-08-2006', 16008.82), ('18-08-2006', 16031.07), ('21-08-2006', 16064.79), ('22-08-2006', 16032.15), ('23-08-2006', 16017.42), ('24-08-2006', 16041.41), ('25-08-2006', 15998.38), ('28-08-2006', 15985.51), ('29-08-2006', 15990.25), ('30-08-2006', 16025.74), ('31-08-2006', 16080.76), ('01-09-2006', 16123.17), ('04-09-2006', 16160.16), ('05-09-2006', 16214.22), ('06-09-2006', 16244.9), ('07-09-2006', 16252.21), ('08-09-2006', 16165.35), ('11-09-2006', 16120.38), ('12-09-2006', 16114.53), ('13-09-2006', 16029.93), ('14-09-2006', 16071.64), ('15-09-2006', 16150.87), ('20-09-2006', 16164.5), ('21-09-2006', 16194.82), ('22-09-2006', 16234.26), ('25-09-2006', 16190.2), ('26-09-2006', 16143.23), ('27-09-2006', 16158.33), ('28-09-2006', 16264.17), ('29-09-2006', 16305.19), ('02-10-2006', 16323.05), ('03-10-2006', 16322.54), ('04-10-2006', 16319.74), ('05-10-2006', 16319.24), ('06-10-2006', 16416.88), ('10-10-2006', 16468.92), ('11-10-2006', 16465.31), ('12-10-2006', 16501.4), ('13-10-2006', 16506.07), ('16-10-2006', 16551.79), ('17-10-2006', 16597.33), ('18-10-2006', 16611.71), ('19-10-2006', 16583.2), ('20-10-2006', 16630.67), ('23-10-2006', 16631.44), ('24-10-2006', 16629.63), ('25-10-2006', 16661.35), ('26-10-2006', 16705.29), ('27-10-2006', 16760.21), ('30-10-2006', 16794.84), ('31-10-2006', 16779.34), ('02-11-2006', 16725.56), ('03-11-2006', 16773.67), ('06-11-2006', 16756.39), ('07-11-2006', 16761.07), ('08-11-2006', 16860.78), ('09-11-2006', 16928.22), ('10-11-2006', 16957.2), ('13-11-2006', 16982.21), ('14-11-2006', 16973), ('15-11-2006', 16983.02), ('16-11-2006', 17068.15), ('17-11-2006', 17107.17), ('20-11-2006', 17130.64), ('21-11-2006', 17066.85), ('22-11-2006', 17063.19), ('23-11-2006', 17145.77), ('24-11-2006', 17216.89), ('27-11-2006', 17264.02), ('28-11-2006', 17241.32), ('29-11-2006', 17188.28), ('30-11-2006', 17172.19), ('01-12-2006', 17303.42), ('04-12-2006', 17350.91), ('05-12-2006', 17343.13), ('06-12-2006', 17383.6), ('07-12-2006', 17477.56), ('11-12-2006', 17488.89), ('12-12-2006', 17482.59), ('13-12-2006', 17507.16), ('14-12-2006', 17506.57), ('15-12-2006', 17568.2), ('18-12-2006', 17633.65), ('19-12-2006', 17713.34), ('20-12-2006', 17702.75), ('21-12-2006', 17661.38), ('22-12-2006', 17733.91), ('26-12-2006', 17734.42), ('27-12-2006', 17742.8), ('28-12-2006', 17779.17), ('29-12-2006', 17851.4), ('02-01-2007', 17867.45), ('03-01-2007', 17918.92), ('04-01-2007', 17970.29), ('05-01-2007', 17997.42), ('08-01-2007', 17957.92), ('09-01-2007', 17889.7), ('10-01-2007', 17874.28), ('11-01-2007', 17809.73), ('12-01-2007', 17708.69), ('15-01-2007', 17840.28), ('16-01-2007', 17941.89), ('17-01-2007', 18032.91), ('18-01-2007', 18035.12), ('19-01-2007', 18041.63), ('22-01-2007', 18095.05), ('23-01-2007', 18122.3), ('24-01-2007', 18186.24), ('25-01-2007', 18236.01), ('26-01-2007', 18325.88), ('29-01-2007', 18259.51), ('30-01-2007', 18214.58), ('31-01-2007', 18183.55), ('01-02-2007', 18223.76), ('02-02-2007', 18301.71), ('05-02-2007', 18469.56), ('06-02-2007', 18513.21), ('07-02-2007', 18552.85), ('08-02-2007', 18642.46), ('09-02-2007', 18674.85), ('12-02-2007', 18651.72), ('13-02-2007', 18674.78), ('14-02-2007', 18619.24), ('15-02-2007', 18691.99), ('16-02-2007', 18811.67), ('19-02-2007', 18840.71), ('20-02-2007', 18843.99), ('21-02-2007', 18786.73), ('22-02-2007', 18681.26), ('23-02-2007', 18633.62), ('26-02-2007', 18717.96), ('27-02-2007', 18631.91), ('28-02-2007', 18549.25), ('01-03-2007', 18291.79), ('02-03-2007', 18205.74), ('05-03-2007', 18171.18), ('06-03-2007', 18094.74), ('07-03-2007', 17898.92), ('08-03-2007', 18074.63), ('09-03-2007', 18122.81), ('12-03-2007', 18267.26), ('13-03-2007', 18339.41), ('14-03-2007', 18380.23), ('15-03-2007', 18209.72), ('16-03-2007', 18158.97), ('19-03-2007', 18268.35), ('20-03-2007', 18302.88), ('21-03-2007', 18411.69), ('22-03-2007', 18469.33), ('23-03-2007', 18573.67), ('26-03-2007', 18653.44), ('27-03-2007', 18652.47), ('28-03-2007', 18640.82), ('29-03-2007', 18583.26), ('30-03-2007', 18554.93), ('02-04-2007', 18632.57), ('03-04-2007', 18659.17), ('04-04-2007', 18701.92), ('05-04-2007', 18828.81), ('09-04-2007', 18895.65), ('10-04-2007', 18912.82), ('11-04-2007', 18993.58), ('12-04-2007', 19032.21), ('13-04-2007', 19007.79), ('16-04-2007', 19049.77), ('17-04-2007', 19135.73), ('18-04-2007', 19190.41), ('19-04-2007', 19174.11), ('20-04-2007', 19183.88), ('23-04-2007', 19249.01), ('24-04-2007', 19319.6), ('25-04-2007', 19264.62), ('26-04-2007', 19277.53), ('27-04-2007', 19334.34), ('30-04-2007', 19325.34), ('02-05-2007', 19313.41), ('03-05-2007', 19300.52), ('04-05-2007', 19357.18), ('07-05-2007', 19431.5), ('08-05-2007', 19473.8), ('09-05-2007', 19484.13), ('10-05-2007', 19454.85), ('11-05-2007', 19501.27), ('14-05-2007', 19437.22), ('15-05-2007', 19475.37), ('16-05-2007', 19410.85), ('17-05-2007', 19379.54), ('18-05-2007', 19444.05), ('22-05-2007', 19499.42), ('23-05-2007', 19520.77), ('24-05-2007', 19474.52), ('25-05-2007', 19514.23), ('28-05-2007', 19435.18), ('29-05-2007', 19516.48), ('30-05-2007', 19589.78), ('31-05-2007', 19557.76), ('01-06-2007', 19646.39), ('04-06-2007', 19744.03), ('05-06-2007', 19857.95), ('06-06-2007', 19880.17), ('07-06-2007', 19844.13), ('08-06-2007', 19757.76), ('11-06-2007', 19609), ('12-06-2007', 19685.17), ('13-06-2007', 19735.53), ('14-06-2007', 19713.47), ('15-06-2007', 19803.16), ('18-06-2007', 19958.75), ('19-06-2007', 20065.53), ('20-06-2007', 20082.14), ('21-06-2007', 20155.71), ('22-06-2007', 20104.1), ('25-06-2007', 20158.03), ('26-06-2007', 20154.5), ('27-06-2007', 20119.25), ('28-06-2007', 20072.49), ('29-06-2007', 20083.53), ('03-07-2007', 20200.47), ('04-07-2007', 20360.97), ('05-07-2007', 20417.42), ('06-07-2007', 20422.2), ('09-07-2007', 20409.67), ('10-07-2007', 20425.35), ('11-07-2007', 20466.69), ('12-07-2007', 20391.29), ('13-07-2007', 20378.7), ('17-07-2007', 20466.47), ('18-07-2007', 20525.12), ('19-07-2007', 20523.39), ('20-07-2007', 20489.43), ('23-07-2007', 20563.47), ('24-07-2007', 20542.09), ('25-07-2007', 20647.79), ('26-07-2007', 20540.46), ('27-07-2007', 20419.44), ('30-07-2007', 20154.34), ('31-07-2007', 20083.8), ('01-08-2007', 20246.88), ('02-08-2007', 20247.09), ('03-08-2007', 20085.93), ('06-08-2007', 20161.71), ('07-08-2007', 20017.46), ('08-08-2007', 19911.86), ('09-08-2007', 19948.62), ('10-08-2007', 20099.25), ('13-08-2007', 19859.45), ('14-08-2007', 19709.21), ('16-08-2007', 19682.23), ('17-08-2007', 19223.17), ('20-08-2007', 18897.55), ('21-08-2007', 19049.05), ('22-08-2007', 19237.04), ('23-08-2007', 19391.55), ('24-08-2007', 19597.22), ('27-08-2007', 19715.63), ('28-08-2007', 19831.55), ('29-08-2007', 19857.6), ('30-08-2007', 19743.04), ('31-08-2007', 19873.72), ('03-09-2007', 19986.93), ('04-09-2007', 20151.07), ('05-09-2007', 20179.36), ('06-09-2007', 20182.48), ('07-09-2007', 20117.3), ('10-09-2007', 20102.82), ('11-09-2007', 19937.39), ('12-09-2007', 19859.02), ('13-09-2007', 19926.69), ('14-09-2007', 19936.08), ('20-09-2007', 20008.36), ('21-09-2007', 20367.9), ('24-09-2007', 20400.01), ('25-09-2007', 20444.79), ('26-09-2007', 20466.66), ('27-09-2007', 20433.17), ('28-09-2007', 20547.72), ('01-10-2007', 20684.29), ('02-10-2007', 20718.74), ('03-10-2007', 20903.74), ('04-10-2007', 20948.11), ('05-10-2007', 20862.01), ('08-10-2007', 20876.12), ('09-10-2007', 21003), ('10-10-2007', 21035.39), ('11-10-2007', 21068.94), ('12-10-2007', 21166.22), ('16-10-2007', 21218.41), ('17-10-2007', 21247.59), ('18-10-2007', 21177.27), ('19-10-2007', 21268.14), ('22-10-2007', 21287.58), ('23-10-2007', 21129.2), ('24-10-2007', 21119.52), ('25-10-2007', 21257.4), ('26-10-2007', 21270.04), ('29-10-2007', 21341.27), ('30-10-2007', 21499.39), ('31-10-2007', 21606.81), ('02-11-2007', 21578.01), ('05-11-2007', 21535.6), ('06-11-2007', 21262.26), ('07-11-2007', 21266.31), ('08-11-2007', 21274.11), ('09-11-2007', 21151.28), ('12-11-2007', 21054.47), ('13-11-2007', 20835.82), ('14-11-2007', 20830.84), ('15-11-2007', 21003.91), ('16-11-2007', 20955.01), ('19-11-2007', 20896.5), ('20-11-2007', 20710.94), ('21-11-2007', 20637.17), ('22-11-2007', 20394.8), ('23-11-2007', 20331.35), ('26-11-2007', 20399.81), ('27-11-2007', 20440.93), ('28-11-2007', 20337.6), ('29-11-2007', 20511.67), ('30-11-2007', 20686.49), ('03-12-2007', 20805.99), ('04-12-2007', 20837.06), ('05-12-2007', 20773.55), ('06-12-2007', 20883.47), ('07-12-2007', 20991.3), ('10-12-2007', 21072.32), ('11-12-2007', 21094.22), ('12-12-2007', 20973.68), ('13-12-2007', 20904.57), ('14-12-2007', 20613.92), ('17-12-2007', 20443.16), ('18-12-2007', 20249.69), ('19-12-2007', 20134.65), ('20-12-2007', 20165.25), ('21-12-2007', 20221.63), ('24-12-2007', 20386.43), ('26-12-2007', 20494.87), ('27-12-2007', 20505.86), ('28-12-2007', 20596.52), ('31-12-2007', 20613.46), ('02-01-2008', 20630.04), ('03-01-2008', 20603.81), ('04-01-2008', 20462.22), ('07-01-2008', 20333.14), ('08-01-2008', 20173.05), ('09-01-2008', 20127.86), ('10-01-2008', 20017.92), ('11-01-2008', 20054.84), ('14-01-2008', 20027.27), ('15-01-2008', 19935.05), ('16-01-2008', 19727.01), ('17-01-2008', 19409.82), ('18-01-2008', 19297.42), ('21-01-2008', 19184.42), ('22-01-2008', 18794.49), ('23-01-2008', 18640.75), ('24-01-2008', 18634.5), ('25-01-2008', 18927.25), ('28-01-2008', 19172.33), ('29-01-2008', 19028.04), ('30-01-2008', 19191.77), ('31-01-2008', 19229.28), ('01-02-2008', 19228.55), ('04-02-2008', 19429.65), ('05-02-2008', 19543.67), ('06-02-2008', 19393.26), ('07-02-2008', 19242.95), ('08-02-2008', 19160.45), ('11-02-2008', 19176.23), ('12-02-2008', 19158.64), ('13-02-2008', 19352.4), ('14-02-2008', 19459.17), ('15-02-2008', 19545.05), ('18-02-2008', 19500.58), ('19-02-2008', 19563.14), ('20-02-2008', 19691.96), ('21-02-2008', 19662.7), ('22-02-2008', 19792.69), ('25-02-2008', 19771.57), ('26-02-2008', 19860.54), ('27-02-2008', 19964), ('28-02-2008', 20041.85), ('29-02-2008', 20017.79), ('03-03-2008', 19828.19), ('04-03-2008', 19639.91), ('05-03-2008', 19523.32), ('06-03-2008', 19529.24), ('07-03-2008', 19499.52), ('10-03-2008', 19347.6), ('11-03-2008', 19173.59), ('12-03-2008', 19287.34), ('13-03-2008', 19456.93), ('14-03-2008', 19337.01), ('17-03-2008', 19369.47), ('18-03-2008', 19156.3), ('19-03-2008', 19240.68), ('20-03-2008', 19220.2), ('24-03-2008', 19234.05), ('25-03-2008', 19320.43), ('26-03-2008', 19519.05), ('27-03-2008', 19526.9), ('28-03-2008', 19520.42), ('31-03-2008', 19550.4), ('01-04-2008', 19536.46), ('02-04-2008', 19656.52), ('03-04-2008', 19763.83), ('04-04-2008', 19830.29), ('07-04-2008', 19865.91), ('08-04-2008', 19949.95), ('09-04-2008', 19924.05), ('10-04-2008', 19879.45), ('11-04-2008', 19892.7), ('14-04-2008', 20018.43), ('15-04-2008', 19959.88), ('16-04-2008', 20066.32), ('17-04-2008', 20244.19), ('18-04-2008', 20323.45), ('21-04-2008', 20416.13), ('22-04-2008', 20485.38), ('23-04-2008', 20456.23), ('24-04-2008', 20329.28), ('25-04-2008', 20311.33), ('28-04-2008', 20381.25), ('29-04-2008', 20405.9), ('30-04-2008', 20336.6), ('02-05-2008', 20420.91), ('05-05-2008', 20597.07), ('06-05-2008', 20622.06), ('07-05-2008', 20639.95), ('08-05-2008', 20549.69), ('09-05-2008', 20479.99), ('12-05-2008', 20450.98), ('13-05-2008', 20449.41), ('14-05-2008', 20446.15), ('15-05-2008', 20511.15), ('16-05-2008', 20573.24), ('19-05-2008', 20737.24), ('20-05-2008', 20844.21), ('22-05-2008', 20777.37), ('23-05-2008', 20773.2), ('26-05-2008', 20741.1), ('27-05-2008', 20762.79), ('28-05-2008', 20783.13), ('29-05-2008', 20821.83), ('30-05-2008', 20906.6), ('02-06-2008', 20947.21), ('03-06-2008', 20941.26), ('04-06-2008', 20869.06), ('05-06-2008', 20793.91), ('06-06-2008', 20837.34), ('09-06-2008', 20781.15), ('10-06-2008', 20675.74), ('11-06-2008', 20519.77), ('12-06-2008', 20434.92), ('13-06-2008', 20560.05), ('16-06-2008', 20604.08), ('17-06-2008', 20625.58), ('18-06-2008', 20635.06), ('19-06-2008', 20585.38), ('20-06-2008', 20587.87), ('23-06-2008', 20542.64), ('24-06-2008', 20524.51), ('25-06-2008', 20492.5), ('26-06-2008', 20618.07), ('27-06-2008', 20561.57), ('30-06-2008', 20504.11), ('01-07-2008', 20576.32), ('02-07-2008', 20435.93), ('03-07-2008', 20214.14), ('04-07-2008', 19906.7), ('07-07-2008', 19889.04), ('08-07-2008', 19934.52), ('09-07-2008', 19850.67), ('10-07-2008', 19891.86), ('11-07-2008', 19876.09), ('14-07-2008', 19877.76), ('15-07-2008', 19844.24), ('17-07-2008', 19705.1), ('18-07-2008', 19814.93), ('21-07-2008', 19838.48), ('22-07-2008', 19955.57), ('23-07-2008', 19908.93), ('24-07-2008', 20050.93), ('25-07-2008', 19950.82), ('28-07-2008', 19887.62), ('29-07-2008', 19875.07), ('30-07-2008', 19889.34), ('31-07-2008', 20131.07), ('01-08-2008', 20206.77), ('04-08-2008', 20135.95), ('05-08-2008', 20034.38), ('06-08-2008', 20003.13), ('07-08-2008', 20058.1), ('08-08-2008', 20007.98), ('11-08-2008', 19972.21), ('12-08-2008', 19878.65), ('13-08-2008', 19816.01), ('14-08-2008', 19728.12), ('18-08-2008', 19745.1), ('19-08-2008', 19679.53), ('20-08-2008', 19527.99), ('21-08-2008', 19577.74), ('22-08-2008', 19618.49), ('25-08-2008', 19698.91), ('26-08-2008', 19664.39), ('27-08-2008', 19617.2), ('28-08-2008', 19645.26), ('29-08-2008', 19698.95), ('01-09-2008', 19696.32), ('02-09-2008', 19638.94), ('03-09-2008', 19552.1), ('04-09-2008', 19429.36), ('05-09-2008', 19171.17), ('08-09-2008', 18966.45), ('09-09-2008', 19109.55), ('10-09-2008', 18924.77), ('11-09-2008', 18801.44), ('12-09-2008', 18740.89), ('15-09-2008', 18900.45), ('16-09-2008', 18705.28), ('17-09-2008', 18482.57), ('22-09-2008', 18661.86), ('23-09-2008', 18803.92), ('24-09-2008', 18635.92), ('25-09-2008', 18615.93), ('26-09-2008', 18700.57), ('29-09-2008', 18632.14), ('30-09-2008', 18164.97), ('01-10-2008', 18237.8), ('02-10-2008', 18352.71), ('03-10-2008', 18121.93), ('06-10-2008', 17990.92), ('07-10-2008', 17201.06), ('08-10-2008', 16937.85), ('09-10-2008', 16473.54), ('10-10-2008', 16318.35), ('13-10-2008', 15729.49), ('14-10-2008', 16492.59), ('15-10-2008', 16919.83), ('16-10-2008', 16492.3), ('17-10-2008', 16257.38), ('20-10-2008', 16177.74), ('21-10-2008', 16463.75), ('22-10-2008', 16449.93), ('23-10-2008', 15934.31), ('24-10-2008', 15747.44), ('27-10-2008', 15381.71), ('28-10-2008', 15147.75), ('29-10-2008', 15477.91), ('30-10-2008', 15760.47), ('03-11-2008', 16330.13), ('04-11-2008', 16514.61), ('05-11-2008', 16733.5), ('06-11-2008', 16664.11), ('07-11-2008', 16254.53), ('10-11-2008', 16330.34), ('11-11-2008', 16472.16), ('12-11-2008', 16208.38), ('13-11-2008', 15923.84), ('14-11-2008', 15960.82), ('17-11-2008', 16003.06), ('18-11-2008', 15841.67), ('19-11-2008', 15740.37), ('20-11-2008', 15497.03), ('21-11-2008', 15149.69), ('24-11-2008', 15209.26), ('25-11-2008', 15412.43), ('26-11-2008', 15573.78), ('27-11-2008', 15636.16), ('28-11-2008', 15785.18), ('01-12-2008', 15809.34), ('02-12-2008', 15480.06), ('03-12-2008', 15424.92), ('04-12-2008', 15433.22), ('05-12-2008', 15382.67), ('09-12-2008', 15633.71), ('10-12-2008', 15731.54), ('11-12-2008', 15872.77), ('12-12-2008', 15894.01), ('15-12-2008', 15804.57), ('16-12-2008', 15845.49), ('17-12-2008', 15970.73), ('18-12-2008', 16088.52), ('19-12-2008', 16047.18), ('22-12-2008', 15969.17), ('23-12-2008', 15890.08), ('24-12-2008', 15756.35), ('26-12-2008', 15739.99), ('29-12-2008', 15774.22), ('30-12-2008', 15827.45), ('31-12-2008', 15935.82), ('02-01-2009', 15997.06), ('05-01-2009', 16138.14), ('06-01-2009', 16314.77), ('07-01-2009', 16430.66), ('08-01-2009', 16315.65), ('09-01-2009', 16208.53), ('12-01-2009', 16150.45), ('13-01-2009', 15981.15), ('14-01-2009', 15915.16), ('15-01-2009', 15824.91), ('16-01-2009', 15755.5), ('19-01-2009', 15871.69), ('20-01-2009', 15886.3), ('21-01-2009', 15686.79), ('22-01-2009', 15718.7), ('23-01-2009', 15722.11), ('26-01-2009', 15693.88), ('27-01-2009', 15797.19), ('28-01-2009', 15906.53), ('29-01-2009', 16095.82), ('30-01-2009', 16035.84), ('02-02-2009', 15976.69), ('03-02-2009', 15920.16), ('04-02-2009', 16018.98), ('05-02-2009', 16089.64), ('06-02-2009', 16158.01), ('09-02-2009', 16365.47), ('10-02-2009', 16411.71), ('11-02-2009', 16234.37), ('12-02-2009', 16202.72), ('13-02-2009', 16126.77), ('16-02-2009', 16195.51), ('17-02-2009', 16189.78), ('18-02-2009', 15982.57), ('19-02-2009', 15941.1), ('20-02-2009', 15998.09), ('23-02-2009', 15893.56), ('24-02-2009', 15785.32), ('25-02-2009', 15760.59), ('26-02-2009', 15754.55), ('27-02-2009', 15775.71), ('02-03-2009', 15648.62), ('03-03-2009', 15410.62), ('04-03-2009', 15350.97), ('05-03-2009', 15519.94), ('06-03-2009', 15392.22), ('09-03-2009', 15371.77), ('10-03-2009', 15324.29), ('11-03-2009', 15561.98), ('12-03-2009', 15643.61), ('13-03-2009', 15707.04), ('16-03-2009', 15839.83), ('17-03-2009', 15882.79), ('18-03-2009', 15928.81), ('19-03-2009', 16073.29), ('20-03-2009', 16105.05), ('23-03-2009', 16037.68), ('24-03-2009', 16327.93), ('25-03-2009', 16285.33), ('26-03-2009', 16341.09), ('27-03-2009', 16430.68), ('30-03-2009', 16321.41), ('31-03-2009', 16087.58), ('01-04-2009', 16121.68), ('02-04-2009', 16213.74), ('03-04-2009', 16483.06), ('06-04-2009', 16577.78), ('07-04-2009', 16586.44), ('08-04-2009', 16487.43), ('09-04-2009', 16523.14), ('13-04-2009', 16705.98), ('14-04-2009', 16819.81), ('15-04-2009', 16904), ('16-04-2009', 16925.48), ('17-04-2009', 17003.6), ('20-04-2009', 17020.13), ('21-04-2009', 16865.14), ('22-04-2009', 16899.27), ('23-04-2009', 16940.67), ('24-04-2009', 17011.53), ('27-04-2009', 17133.16), ('28-04-2009', 17056.83), ('29-04-2009', 17000.29), ('30-04-2009', 17186.36), ('04-05-2009', 17267.75), ('05-05-2009', 17476.4), ('06-05-2009', 17584.86), ('07-05-2009', 17748.34), ('08-05-2009', 17729.31), ('11-05-2009', 17903.08), ('12-05-2009', 17883.59), ('13-05-2009', 17860.83), ('14-05-2009', 17728.06), ('15-05-2009', 17662.27), ('18-05-2009', 17674.98), ('19-05-2009', 17920.71), ('20-05-2009', 18079.98), ('22-05-2009', 18076.14), ('25-05-2009', 18065.55), ('26-05-2009', 18125.18), ('27-05-2009', 18208.16), ('28-05-2009', 18235.73), ('29-05-2009', 18254.3), ('01-06-2009', 18405.85), ('02-06-2009', 18611.42), ('03-06-2009', 18750.54), ('04-06-2009', 18648.87), ('05-06-2009', 18688.9), ('08-06-2009', 18720.73), ('09-06-2009', 18648.07), ('10-06-2009', 18675.8), ('11-06-2009', 18784.43), ('12-06-2009', 18886.68), ('15-06-2009', 18867.59), ('16-06-2009', 18683.88), ('17-06-2009', 18544.61), ('18-06-2009', 18370.06), ('19-06-2009', 18286.72), ('22-06-2009', 18369.48), ('23-06-2009', 18147.75), ('24-06-2009', 18068.16), ('25-06-2009', 18139.82), ('26-06-2009', 18262.03), ('30-06-2009', 18367.35), ('01-07-2009', 18364.86), ('02-07-2009', 18460.53), ('03-07-2009', 18373.95), ('06-07-2009', 18362.62), ('07-07-2009', 18306.33), ('08-07-2009', 18238.17), ('09-07-2009', 18159.45), ('10-07-2009', 18215.31), ('13-07-2009', 18185.06), ('14-07-2009', 18242.74), ('15-07-2009', 18397.98), ('17-07-2009', 18684.33), ('20-07-2009', 18723.89), ('21-07-2009', 18908.13), ('22-07-2009', 18944.12), ('23-07-2009', 18927.39), ('24-07-2009', 19075.32), ('27-07-2009', 19151.61), ('28-07-2009', 19230.51), ('29-07-2009', 19253.52), ('30-07-2009', 19153.09), ('31-07-2009', 19270.02), ('03-08-2009', 19344.99), ('04-08-2009', 19535.07), ('05-08-2009', 19604.45), ('06-08-2009', 19587.06), ('07-08-2009', 19533.09), ('10-08-2009', 19526.74), ('11-08-2009', 19557.59), ('12-08-2009', 19486.97), ('13-08-2009', 19485.47), ('14-08-2009', 19582.47), ('17-08-2009', 19561.46), ('18-08-2009', 19300.9), ('19-08-2009', 19347.68), ('20-08-2009', 19334.18), ('21-08-2009', 19408.87), ('24-08-2009', 19489.06), ('25-08-2009', 19574.98), ('26-08-2009', 19576.14), ('27-08-2009', 19557.34), ('28-08-2009', 19531.29), ('31-08-2009', 19531.23), ('01-09-2009', 19426.97), ('02-09-2009', 19319.56), ('03-09-2009', 19278.91), ('04-09-2009', 19373.34), ('07-09-2009', 19544.02), ('08-09-2009', 19619.91), ('09-09-2009', 19757.56), ('10-09-2009', 19821.13), ('11-09-2009', 19921.33), ('14-09-2009', 19963.43), ('15-09-2009', 19944.49), ('16-09-2009', 20023.4), ('17-09-2009', 20148.51), ('21-09-2009', 20225.68), ('22-09-2009', 20157.09), ('23-09-2009', 20223.28), ('24-09-2009', 20224.78), ('25-09-2009', 20129.72), ('28-09-2009', 20104.48), ('29-09-2009', 20172.71), ('30-09-2009', 20253.58), ('01-10-2009', 20323.39), ('02-10-2009', 20242.28), ('05-10-2009', 20193.3), ('06-10-2009', 20319.09), ('07-10-2009', 20497.75), ('08-10-2009', 20562.05), ('09-10-2009', 20655.5), ('13-10-2009', 20791.71), ('14-10-2009', 20851.81), ('15-10-2009', 21032.03), ('16-10-2009', 21014.39), ('19-10-2009', 20934.12), ('20-10-2009', 21014.55), ('21-10-2009', 20914.54), ('22-10-2009', 20880.38), ('23-10-2009', 20801.54), ('26-10-2009', 20796.17), ('27-10-2009', 20739), ('28-10-2009', 20567.92), ('29-10-2009', 20240.38), ('30-10-2009', 20307.36), ('02-11-2009', 20230.56), ('03-11-2009', 20153.66), ('04-11-2009', 20095.88), ('05-11-2009', 20286.24), ('06-11-2009', 20362.11), ('09-11-2009', 20438.34), ('10-11-2009', 20620.81), ('11-11-2009', 20593.04), ('12-11-2009', 20597.04), ('13-11-2009', 20480.48), ('16-11-2009', 20457.96), ('17-11-2009', 20552.95), ('18-11-2009', 20479.68), ('19-11-2009', 20424.33), ('20-11-2009', 20355.52), ('23-11-2009', 20375.23), ('24-11-2009', 20422.66), ('25-11-2009', 20337.02), ('26-11-2009', 20427.38), ('27-11-2009', 20290.61), ('30-11-2009', 20139.21), ('01-12-2009', 20230.21), ('02-12-2009', 20464.19), ('03-12-2009', 20605.44), ('04-12-2009', 20686.02), ('07-12-2009', 20638.23), ('09-12-2009', 20547.83), ('10-12-2009', 20422.48), ('11-12-2009', 20395.78), ('14-12-2009', 20496.54), ('15-12-2009', 20599.22), ('16-12-2009', 20590.37), ('17-12-2009', 20609), ('18-12-2009', 20461.23), ('21-12-2009', 20440.9), ('22-12-2009', 20488.48), ('23-12-2009', 20560.04), ('24-12-2009', 20664.34), ('28-12-2009', 20688.48), ('29-12-2009', 20772.33), ('30-12-2009', 20821.37), ('31-12-2009', 20851.94), ('04-01-2010', 20887.93), ('05-01-2010', 21044.87), ('06-01-2010', 21205.06), ('07-01-2010', 21207.21), ('08-01-2010', 21174.92), ('11-01-2010', 21229.72), ('12-01-2010', 21312.89), ('13-01-2010', 21237.81), ('14-01-2010', 21202.76), ('15-01-2010', 21283.92), ('18-01-2010', 21193.72), ('19-01-2010', 21195.03), ('20-01-2010', 21234.7), ('21-01-2010', 21149.18), ('22-01-2010', 21006.54), ('25-01-2010', 20865.15), ('26-01-2010', 20870.06), ('27-01-2010', 20768.79), ('28-01-2010', 20784.55), ('29-01-2010', 20879.92), ('01-02-2010', 20737.13), ('02-02-2010', 20868.45), ('03-02-2010', 21009.73), ('04-02-2010', 21168.32), ('05-02-2010', 20958.68), ('08-02-2010', 20587.82), ('09-02-2010', 20554.51), ('10-02-2010', 20737.55), ('11-02-2010', 20715.86), ('12-02-2010', 20784.4), ('15-02-2010', 20749.42), ('16-02-2010', 20725.13), ('17-02-2010', 20900.6), ('18-02-2010', 21052.12), ('19-02-2010', 21131.89), ('22-02-2010', 21102.74), ('23-02-2010', 21128.13), ('24-02-2010', 21012.15), ('25-02-2010', 21015.39), ('26-02-2010', 20901.57), ('01-03-2010', 21007.98), ('02-03-2010', 21052.36), ('03-03-2010', 21167.25), ('04-03-2010', 21159.49), ('05-03-2010', 21121.4), ('08-03-2010', 21232.09), ('09-03-2010', 21302.37), ('10-03-2010', 21351.73), ('11-03-2010', 21467.36), ('12-03-2010', 21559.35), ('15-03-2010', 21539.58), ('16-03-2010', 21451.37), ('17-03-2010', 21602.96), ('18-03-2010', 21782.24), ('19-03-2010', 21709.24), ('22-03-2010', 21643.71), ('23-03-2010', 21666.64), ('24-03-2010', 21739.06), ('25-03-2010', 21686), ('26-03-2010', 21654.45), ('29-03-2010', 21676.11), ('30-03-2010', 21774.45), ('31-03-2010', 21775.13), ('01-04-2010', 21767.79), ('05-04-2010', 21882.29), ('06-04-2010', 21917.29), ('07-04-2010', 22035.88), ('08-04-2010', 22014.36), ('09-04-2010', 21915.13), ('12-04-2010', 21980.78), ('13-04-2010', 21980.38), ('14-04-2010', 21936.88), ('15-04-2010', 22058.77), ('16-04-2010', 22139.17), ('19-04-2010', 21999.13), ('20-04-2010', 21877.67), ('21-04-2010', 22027.22), ('22-04-2010', 22002.42), ('23-04-2010', 21906.68), ('26-04-2010', 21980.46), ('27-04-2010', 22011.68), ('28-04-2010', 21815.67), ('29-04-2010', 21797.31), ('30-04-2010', 21895.89), ('03-05-2010', 21869.13), ('04-05-2010', 21883.37), ('05-05-2010', 21704.32), ('06-05-2010', 21544.54), ('07-05-2010', 21241.16), ('10-05-2010', 21069.86), ('11-05-2010', 21432.17), ('12-05-2010', 21480.52), ('13-05-2010', 21545.5), ('14-05-2010', 21581.55), ('17-05-2010', 21467.84), ('18-05-2010', 21388.33), ('19-05-2010', 21421.16), ('20-05-2010', 21275.2), ('24-05-2010', 20941.08), ('25-05-2010', 20840.97), ('26-05-2010', 20652.31), ('27-05-2010', 20808.56), ('28-05-2010', 21037.58), ('31-05-2010', 21090.83), ('01-06-2010', 21194.47), ('02-06-2010', 21108.33), ('03-06-2010', 21214.04), ('04-06-2010', 21330.91), ('07-06-2010', 21217.43), ('08-06-2010', 21115.31), ('09-06-2010', 21174.14), ('10-06-2010', 21187.18), ('11-06-2010', 21310.54), ('14-06-2010', 21391.53), ('15-06-2010', 21498.08), ('16-06-2010', 21641.63), ('17-06-2010', 21637.22), ('18-06-2010', 21688.82), ('21-06-2010', 21809.57), ('22-06-2010', 21944.12), ('23-06-2010', 21875.52), ('24-06-2010', 21860.3), ('25-06-2010', 21814.56), ('29-06-2010', 21842.88), ('30-06-2010', 21601.44), ('01-07-2010', 21604.81), ('02-07-2010', 21507.78), ('05-07-2010', 21444.96), ('06-07-2010', 21426.41), ('07-07-2010', 21539.5), ('08-07-2010', 21681.71), ('09-07-2010', 21817.55), ('12-07-2010', 21941.92), ('13-07-2010', 21957.3), ('14-07-2010', 22002.32), ('15-07-2010', 22065.04), ('19-07-2010', 21877.22), ('20-07-2010', 21883.62), ('21-07-2010', 21981.95), ('22-07-2010', 21986.46), ('23-07-2010', 22098.08), ('26-07-2010', 22201.82), ('27-07-2010', 22299.28), ('28-07-2010', 22368.53), ('29-07-2010', 22372.23), ('30-07-2010', 22405.38), ('02-08-2010', 22421.83), ('03-08-2010', 22591.55), ('04-08-2010', 22578.99), ('05-08-2010', 22588.31), ('06-08-2010', 22611.71), ('09-08-2010', 22606.85), ('10-08-2010', 22638.4), ('11-08-2010', 22544.26), ('12-08-2010', 22286.37), ('13-08-2010', 22149.56), ('16-08-2010', 22234.69), ('17-08-2010', 22303.53), ('18-08-2010', 22382.46), ('19-08-2010', 22380.06), ('20-08-2010', 22438.48), ('23-08-2010', 22455.21), ('24-08-2010', 22381.16), ('25-08-2010', 22290.02), ('26-08-2010', 22197.49), ('27-08-2010', 22157.09), ('30-08-2010', 22185.89), ('31-08-2010', 22202.5), ('01-09-2010', 22294.53), ('02-09-2010', 22476.96), ('03-09-2010', 22544.81), ('06-09-2010', 22638.23), ('07-09-2010', 22699.03), ('08-09-2010', 22622.23), ('09-09-2010', 22697.41), ('10-09-2010', 22727.72), ('13-09-2010', 22792.57), ('14-09-2010', 22970.38), ('15-09-2010', 22968.58), ('16-09-2010', 23028.5), ('21-09-2010', 23167.56), ('22-09-2010', 23223.94), ('23-09-2010', 23149.94), ('24-09-2010', 23001.76), ('27-09-2010', 23023.46), ('28-09-2010', 23080.05), ('29-09-2010', 23119.87), ('30-09-2010', 23163.08), ('01-10-2010', 23184.08), ('04-10-2010', 23260.08), ('05-10-2010', 23345.37), ('06-10-2010', 23406.06), ('07-10-2010', 23417.81), ('08-10-2010', 23360.65), ('12-10-2010', 23435.83), ('13-10-2010', 23336.98), ('14-10-2010', 23494.99), ('15-10-2010', 23569.85), ('18-10-2010', 23536.1), ('19-10-2010', 23577.09), ('20-10-2010', 23504.88), ('21-10-2010', 23603.94), ('22-10-2010', 23631.7), ('25-10-2010', 23634.06), ('26-10-2010', 23721.67), ('27-10-2010', 23798.03), ('28-10-2010', 23782.18), ('29-10-2010', 23831.37), ('02-11-2010', 23901.99), ('03-11-2010', 24033.29), ('04-11-2010', 24115.44), ('05-11-2010', 24210.09), ('08-11-2010', 24158.91), ('09-11-2010', 24208.53), ('10-11-2010', 24154.94), ('11-11-2010', 24143.3), ('12-11-2010', 24075.39), ('15-11-2010', 23928.11), ('16-11-2010', 23896.36), ('17-11-2010', 23680.22), ('18-11-2010', 23659.07), ('19-11-2010', 23793.5), ('22-11-2010', 23814.4), ('23-11-2010', 23819.45), ('24-11-2010', 23627.75), ('25-11-2010', 23781.54), ('26-11-2010', 23812), ('29-11-2010', 23679.21), ('30-11-2010', 23713.09), ('01-12-2010', 23730.04), ('02-12-2010', 23890.46), ('03-12-2010', 24024.29), ('06-12-2010', 24026.66), ('07-12-2010', 23972), ('09-12-2010', 23900.54), ('10-12-2010', 23860.88), ('13-12-2010', 23823.83), ('14-12-2010', 23873.56), ('15-12-2010', 23922.9), ('16-12-2010', 23885.44), ('17-12-2010', 23841.96), ('20-12-2010', 23839.05), ('21-12-2010', 23800.15), ('22-12-2010', 23810.95), ('23-12-2010', 23792.79), ('24-12-2010', 23787.18), ('27-12-2010', 23801.94), ('28-12-2010', 23797.44), ('29-12-2010', 23756.45), ('30-12-2010', 23862.54), ('31-12-2010', 23945.33), ('03-01-2011', 23975.78), ('04-01-2011', 24062.85), ('05-01-2011', 24492.03), ('06-01-2011', 24587.48), ('07-01-2011', 24570.44), ('10-01-2011', 24507.92), ('11-01-2011', 24384.57), ('12-01-2011', 24383.4), ('13-01-2011', 24509.31), ('14-01-2011', 24519.42), ('17-01-2011', 24542.73), ('18-01-2011', 24471.48), ('19-01-2011', 24529.78), ('20-01-2011', 24510.53), ('21-01-2011', 24392.28), ('24-01-2011', 24360), ('25-01-2011', 24342.48), ('26-01-2011', 24295), ('27-01-2011', 24339.4), ('28-01-2011', 24181.39), ('31-01-2011', 23884.27), ('01-02-2011', 23876.44), ('02-02-2011', 23985.74), ('03-02-2011', 23972.02), ('04-02-2011', 23867.67), ('07-02-2011', 23802.86), ('08-02-2011', 23838.56), ('09-02-2011', 23813.13), ('10-02-2011', 23570.77), ('11-02-2011', 23423.62), ('14-02-2011', 23515.71), ('15-02-2011', 23603.49), ('16-02-2011', 23631.94), ('17-02-2011', 23707.72), ('18-02-2011', 23678.27), ('21-02-2011', 23610.19), ('22-02-2011', 23576.16), ('23-02-2011', 23399.14), ('24-02-2011', 23319.68), ('25-02-2011', 23327.18), ('28-02-2011', 23498.2), ('01-03-2011', 23639.61), ('02-03-2011', 23643.18), ('03-03-2011', 23678.12), ('04-03-2011', 23800.51), ('07-03-2011', 23863.56), ('08-03-2011', 23791.37), ('09-03-2011', 23874.8), ('10-03-2011', 23866.23), ('11-03-2011', 23770.53), ('14-03-2011', 23669), ('15-03-2011', 23647.97), ('16-03-2011', 23569.57), ('17-03-2011', 23509.41), ('18-03-2011', 23592.7), ('21-03-2011', 23585.54), ('22-03-2011', 23745.71), ('23-03-2011', 23890.1), ('24-03-2011', 24021.45), ('25-03-2011', 24118.01), ('28-03-2011', 24143.52), ('29-03-2011', 24142.82), ('30-03-2011', 24166.04), ('31-03-2011', 24343.56), ('01-04-2011', 24382.09), ('04-04-2011', 24534.24), ('05-04-2011', 24588.82), ('06-04-2011', 24641.54), ('07-04-2011', 24706.78), ('08-04-2011', 24674.89), ('11-04-2011', 24644.68), ('12-04-2011', 24618.62), ('13-04-2011', 24459.25), ('14-04-2011', 24471.74), ('15-04-2011', 24471.09), ('18-04-2011', 24534.25), ('19-04-2011', 24411.75), ('20-04-2011', 24485.42), ('21-04-2011', 24669.3), ('25-04-2011', 24729.33), ('26-04-2011', 24738.85), ('27-04-2011', 24737.38), ('28-04-2011', 24697.86), ('29-04-2011', 24632.47), ('02-05-2011', 24724.54), ('03-05-2011', 24788.74), ('04-05-2011', 24682.6), ('05-05-2011', 24503.4), ('06-05-2011', 24487.8), ('09-05-2011', 24543.12), ('10-05-2011', 24598.12), ('11-05-2011', 24661.59), ('12-05-2011', 24636.81), ('13-05-2011', 24564.35), ('16-05-2011', 24451.7), ('17-05-2011', 24497.15), ('18-05-2011', 24540.16), ('19-05-2011', 24599.77), ('20-05-2011', 24551.71), ('23-05-2011', 24477.01), ('24-05-2011', 24340.35), ('25-05-2011', 24380.94), ('26-05-2011', 24391.24), ('27-05-2011', 24490.85), ('30-05-2011', 24583.42), ('31-05-2011', 24596.46), ('01-06-2011', 24702.54), ('02-06-2011', 24653.59), ('03-06-2011', 24647.14), ('06-06-2011', 24649.5), ('07-06-2011', 24511.69), ('08-06-2011', 24484.25), ('09-06-2011', 24406.91), ('10-06-2011', 24365.21), ('13-06-2011', 24226.96), ('14-06-2011', 24152.25), ('15-06-2011', 24186.39), ('16-06-2011', 24004.13), ('17-06-2011', 23906.95), ('20-06-2011', 23946.44), ('21-06-2011', 23970.34), ('22-06-2011', 24092.34), ('23-06-2011', 24146.96), ('24-06-2011', 24083.99), ('28-06-2011', 24101.4), ('29-06-2011', 24238.17), ('30-06-2011', 24344.38), ('01-07-2011', 24415.67), ('04-07-2011', 24498.84), ('05-07-2011', 24581.56), ('06-07-2011', 24577.39), ('07-07-2011', 24517.29), ('08-07-2011', 24543.2), ('11-07-2011', 24496.98), ('12-07-2011', 24378.46), ('13-07-2011', 24284.62), ('14-07-2011', 24310.63), ('15-07-2011', 24224.62), ('18-07-2011', 24250.86), ('19-07-2011', 24156.6), ('20-07-2011', 24169.76), ('21-07-2011', 24190.83), ('22-07-2011', 24248.85), ('25-07-2011', 24339.85), ('26-07-2011', 24320.26), ('27-07-2011', 24225.31), ('28-07-2011', 24015.04), ('29-07-2011', 23960.58), ('01-08-2011', 23920.57), ('02-08-2011', 24025.84), ('03-08-2011', 23823.15), ('04-08-2011', 23608.37), ('05-08-2011', 23142.19), ('08-08-2011', 22911.24), ('09-08-2011', 22372.81), ('10-08-2011', 22456.47), ('11-08-2011', 22320.39), ('12-08-2011', 22668.05), ('16-08-2011', 22944.31), ('17-08-2011', 22993.1), ('18-08-2011', 22992.75), ('19-08-2011', 22679.44), ('22-08-2011', 22509.72), ('23-08-2011', 22454.19), ('24-08-2011', 22611.7), ('25-08-2011', 22673.21), ('26-08-2011', 22541.54), ('29-08-2011', 22591.52), ('30-08-2011', 22826.08), ('31-08-2011', 23051.33), ('01-09-2011', 23202.27), ('02-09-2011', 23187.87), ('05-09-2011', 23033.58), ('06-09-2011', 22729.91), ('07-09-2011', 22698.77), ('08-09-2011', 22930.85), ('09-09-2011', 22913.73), ('12-09-2011', 22705.95), ('13-09-2011', 22590.81), ('14-09-2011', 22602.17), ('15-09-2011', 22577.88), ('16-09-2011', 22706.11), ('20-09-2011', 22601.19), ('21-09-2011', 22697.28), ('22-09-2011', 22661.86), ('23-09-2011', 22335.97), ('26-09-2011', 22199.49), ('27-09-2011', 22042.79), ('28-09-2011', 22312.93), ('29-09-2011', 22251.05), ('30-09-2011', 22378.56), ('03-10-2011', 22228.16), ('04-10-2011', 21985.75), ('05-10-2011', 21837.61), ('06-10-2011', 21981.71), ('07-10-2011', 22227.16), ('11-10-2011', 22372.41), ('12-10-2011', 22499.62), ('13-10-2011', 22583.24), ('14-10-2011', 22641.56), ('17-10-2011', 22730.87), ('18-10-2011', 22691.4), ('19-10-2011', 22823.35), ('20-10-2011', 22830.59), ('21-10-2011', 22789.2), ('24-10-2011', 22919), ('25-10-2011', 23150.85), ('26-10-2011', 23016.81), ('27-10-2011', 23055.32), ('28-10-2011', 23323.41), ('02-11-2011', 23064.78), ('03-11-2011', 23269.42), ('04-11-2011', 23254.38), ('07-11-2011', 23209.12), ('08-11-2011', 23352.44), ('09-11-2011', 23456.41), ('10-11-2011', 23237.28), ('11-11-2011', 23163.39), ('14-11-2011', 23293.44), ('15-11-2011', 23310.95), ('16-11-2011', 23342.6), ('17-11-2011', 23343.24), ('18-11-2011', 23188.92), ('21-11-2011', 23048.17), ('22-11-2011', 22858.05), ('23-11-2011', 22826.54), ('24-11-2011', 22613.84), ('25-11-2011', 22568.58), ('28-11-2011', 22522.52), ('29-11-2011', 22739.87), ('30-11-2011', 22891.57), ('01-12-2011', 23176.81), ('02-12-2011', 23220.11), ('05-12-2011', 23243.15), ('06-12-2011', 23323.04), ('07-12-2011', 23208), ('09-12-2011', 23056.78), ('12-12-2011', 23116.18), ('13-12-2011', 22970.18), ('14-12-2011', 22950.87), ('15-12-2011', 22821.18), ('16-12-2011', 22811.73), ('19-12-2011', 22853.92), ('20-12-2011', 22778.19), ('21-12-2011', 22925.56), ('22-12-2011', 23049.12), ('23-12-2011', 23091.88), ('26-12-2011', 23150.77), ('27-12-2011', 23148.33), ('28-12-2011', 23149.04), ('29-12-2011', 23038.79), ('30-12-2011', 23101.94), ('02-01-2012', 23098.42), ('03-01-2012', 23096.47), ('04-01-2012', 23223.49), ('05-01-2012', 23232.82), ('06-01-2012', 23200.98), ('09-01-2012', 23136.73), ('10-01-2012', 23238.06), ('11-01-2012', 23350.63), ('12-01-2012', 23332.88), ('13-01-2012', 23302.06), ('16-01-2012', 23312.96), ('17-01-2012', 23290.35), ('18-01-2012', 23401.31), ('19-01-2012', 23518.13), ('20-01-2012', 23583.27), ('23-01-2012', 23600.58), ('24-01-2012', 23577.27), ('25-01-2012', 23645.4), ('26-01-2012', 23697.18), ('27-01-2012', 23645.14), ('30-01-2012', 23672.8), ('31-01-2012', 23644.18), ('01-02-2012', 23732.37), ('02-02-2012', 23873.37), ('03-02-2012', 23948.34), ('06-02-2012', 24001.15), ('07-02-2012', 24047.68), ('08-02-2012', 24042.63), ('09-02-2012', 24053.76), ('10-02-2012', 24044.62), ('13-02-2012', 23991.17), ('14-02-2012', 24124.04), ('15-02-2012', 24184.26), ('16-02-2012', 24252.2), ('17-02-2012', 24344.2), ('20-02-2012', 24420.97), ('21-02-2012', 24422.03), ('22-02-2012', 24374.01), ('23-02-2012', 24402.44), ('24-02-2012', 24350.77), ('27-02-2012', 24344.04), ('28-02-2012', 24328.86), ('29-02-2012', 24355.92), ('01-03-2012', 24391.54), ('02-03-2012', 24512.04), ('05-03-2012', 24591.7), ('06-03-2012', 24492.18), ('07-03-2012', 24314.35), ('08-03-2012', 24379.21), ('09-03-2012', 24440.41), ('12-03-2012', 24467.73), ('13-03-2012', 24433.29), ('14-03-2012', 24555.53), ('15-03-2012', 24547.32), ('16-03-2012', 24575.82), ('19-03-2012', 24532.72), ('20-03-2012', 24601.33), ('21-03-2012', 24539.26), ('22-03-2012', 24510.93), ('23-03-2012', 24456.91), ('26-03-2012', 24515.51), ('27-03-2012', 24581.72), ('28-03-2012', 24649.16), ('29-03-2012', 24589.39), ('30-03-2012', 24506.58), ('02-04-2012', 24537.64), ('03-04-2012', 24595.39), ('04-04-2012', 24572.4), ('05-04-2012', 24441.66), ('09-04-2012', 24476.98), ('10-04-2012', 24425.97), ('11-04-2012', 24273.23), ('12-04-2012', 24275.6), ('13-04-2012', 24310.74), ('16-04-2012', 24280.48), ('17-04-2012', 24286.99), ('18-04-2012', 24336.34), ('19-04-2012', 24334.82), ('20-04-2012', 24381.59), ('23-04-2012', 24415.55), ('24-04-2012', 24324.03), ('25-04-2012', 24327.43), ('26-04-2012', 24365.64), ('27-04-2012', 24368.34), ('30-04-2012', 24429.04), ('02-05-2012', 24495.3), ('03-05-2012', 24500.99), ('04-05-2012', 24363.77), ('07-05-2012', 24244.3), ('08-05-2012', 24235.81), ('09-05-2012', 24181.38), ('10-05-2012', 24089.56), ('11-05-2012', 24025.79), ('14-05-2012', 24005.86), ('15-05-2012', 23843.42), ('16-05-2012', 23821.06), ('17-05-2012', 23736.3), ('18-05-2012', 23650.88), ('22-05-2012', 23574.64), ('23-05-2012', 23590.45), ('24-05-2012', 23456.54), ('25-05-2012', 23509.77), ('28-05-2012', 23585.9), ('29-05-2012', 23653.1), ('30-05-2012', 23816.43), ('31-05-2012', 23750.08), ('01-06-2012', 23781.79), ('04-06-2012', 23620.21), ('05-06-2012', 23418.8), ('06-06-2012', 23386.61), ('07-06-2012', 23529.86), ('08-06-2012', 23518.01), ('11-06-2012', 23565.77), ('12-06-2012', 23534.97), ('13-06-2012', 23586.27), ('14-06-2012', 23519.81), ('15-06-2012', 23521.68), ('18-06-2012', 23632.45), ('19-06-2012', 23713.52), ('20-06-2012', 23762.3), ('21-06-2012', 23800.37), ('22-06-2012', 23679.84), ('25-06-2012', 23676.85), ('26-06-2012', 23627.76), ('27-06-2012', 23682.61), ('28-06-2012', 23715.07), ('29-06-2012', 23753.25), ('03-07-2012', 23999.6), ('04-07-2012', 24034.13), ('05-07-2012', 24034.11), ('06-07-2012', 24009.28), ('09-07-2012', 23962.02), ('10-07-2012', 23858.66), ('11-07-2012', 23749.98), ('12-07-2012', 23716.68), ('13-07-2012', 23656.99), ('17-07-2012', 23734.04), ('18-07-2012', 23773.48), ('19-07-2012', 23812.99), ('20-07-2012', 23816.51), ('23-07-2012', 23759.83), ('24-07-2012', 23621.42), ('25-07-2012', 23549.49), ('26-07-2012', 23550.24), ('27-07-2012', 23489.03), ('30-07-2012', 23594.75), ('31-07-2012', 23653.77), ('01-08-2012', 23631.54), ('02-08-2012', 23598.98), ('03-08-2012', 23491.56), ('06-08-2012', 23631.73), ('07-08-2012', 23680.57), ('08-08-2012', 23661.32), ('09-08-2012', 23683.46), ('10-08-2012', 23663.36), ('13-08-2012', 23734.39), ('14-08-2012', 23788.95), ('16-08-2012', 23780.68), ('17-08-2012', 23883.76), ('20-08-2012', 23952.88), ('21-08-2012', 23999.79), ('22-08-2012', 23948.7), ('23-08-2012', 23881.74), ('24-08-2012', 23773.32), ('27-08-2012', 23804.06), ('28-08-2012', 23754.61), ('29-08-2012', 23718.69), ('30-08-2012', 23665.82), ('31-08-2012', 23598.03), ('03-09-2012', 23666.55), ('04-09-2012', 23686.53), ('05-09-2012', 23642.31), ('06-09-2012', 23594.49), ('07-09-2012', 23676), ('10-09-2012', 23793.52), ('11-09-2012', 23811.52), ('12-09-2012', 23852.76), ('13-09-2012', 23894.17), ('14-09-2012', 23960.96), ('20-09-2012', 24075), ('21-09-2012', 24055.95), ('24-09-2012', 24121.87), ('25-09-2012', 24152.85), ('26-09-2012', 24034.05), ('27-09-2012', 23946.12), ('28-09-2012', 24043.28), ('01-10-2012', 24115.18), ('02-10-2012', 24144.69), ('03-10-2012', 24164.29), ('04-10-2012', 24193.47), ('05-10-2012', 24230.64), ('08-10-2012', 24316.76), ('09-10-2012', 24288.84), ('10-10-2012', 24229.11), ('11-10-2012', 24167.79), ('12-10-2012', 24178.44), ('16-10-2012', 24213.47), ('17-10-2012', 24296.48), ('18-10-2012', 24380.86), ('19-10-2012', 24431.87), ('22-10-2012', 24339), ('23-10-2012', 24336.19), ('24-10-2012', 24335.96), ('25-10-2012', 24356.25), ('26-10-2012', 24319.14), ('29-10-2012', 24307.91), ('30-10-2012', 24333.11), ('31-10-2012', 24315.24), ('05-11-2012', 24434.9), ('06-11-2012', 24446.97), ('07-11-2012', 24455.34), ('08-11-2012', 24338.05), ('09-11-2012', 24227.29), ('12-11-2012', 24226.51), ('13-11-2012', 24206.36), ('14-11-2012', 24195.79), ('15-11-2012', 24125.92), ('16-11-2012', 24068.56), ('19-11-2012', 24093.67), ('20-11-2012', 24144.51), ('21-11-2012', 24133.92), ('22-11-2012', 24104.4), ('23-11-2012', 24097.38), ('26-11-2012', 24222.81), ('27-11-2012', 24272), ('28-11-2012', 24249.25), ('29-11-2012', 24229.71), ('30-11-2012', 24277.38), ('03-12-2012', 24329.88), ('04-12-2012', 24347.83), ('05-12-2012', 24337.49), ('06-12-2012', 24401.41), ('07-12-2012', 24397.55), ('10-12-2012', 24413.85), ('11-12-2012', 24447.5), ('12-12-2012', 24513.02), ('13-12-2012', 24614.93), ('14-12-2012', 24596.32), ('17-12-2012', 24621.12), ('18-12-2012', 24656.94), ('19-12-2012', 24744.7), ('20-12-2012', 24774.6), ('21-12-2012', 24821.95), ('24-12-2012', 24751.22), ('26-12-2012', 24805.48), ('27-12-2012', 24808.16), ('28-12-2012', 24851.19), ('31-12-2012', 24833.34), ('02-01-2013', 24943.42), ('03-01-2013', 25062.59), ('04-01-2013', 25082.34), ('07-01-2013', 25131.05), ('08-01-2013', 25107.69), ('09-01-2013', 25057.67), ('10-01-2013', 25118.75), ('11-01-2013', 25211.76), ('14-01-2013', 25210.14), ('15-01-2013', 25248.6), ('16-01-2013', 25286.5), ('17-01-2013', 25306.03), ('18-01-2013', 25335.01), ('21-01-2013', 25389.59), ('22-01-2013', 25409.26), ('23-01-2013', 25423.4), ('24-01-2013', 25414.76), ('25-01-2013', 25373.05), ('28-01-2013', 25399.47), ('29-01-2013', 25447.01), ('30-01-2013', 25518.84), ('31-01-2013', 25503.58), ('01-02-2013', 25493.95), ('04-02-2013', 25596.62), ('05-02-2013', 25536.85), ('06-02-2013', 25554.09), ('07-02-2013', 25581.05), ('08-02-2013', 25528.29), ('11-02-2013', 25575.1), ('12-02-2013', 25574.66), ('13-02-2013', 25586.41), ('14-02-2013', 25621.06), ('15-02-2013', 25634.61), ('18-02-2013', 25645.68), ('19-02-2013', 25650.94), ('20-02-2013', 25702.16), ('21-02-2013', 25654.07), ('22-02-2013', 25492.08), ('25-02-2013', 25545.36), ('26-02-2013', 25478.9), ('27-02-2013', 25405.88), ('28-02-2013', 25510.56), ('01-03-2013', 25595.8), ('04-03-2013', 25628.64), ('05-03-2013', 25608.53), ('06-03-2013', 25698.06), ('07-03-2013', 25705.91), ('08-03-2013', 25683.92), ('11-03-2013', 25761.11), ('12-03-2013', 25776.86), ('13-03-2013', 25704.98), ('14-03-2013', 25624.99), ('15-03-2013', 25609.15), ('18-03-2013', 25551.13), ('19-03-2013', 25448.52), ('20-03-2013', 25439.4), ('21-03-2013', 25525.42), ('22-03-2013', 25480.73), ('25-03-2013', 25473.36), ('26-03-2013', 25449.1), ('27-03-2013', 25521.56), ('28-03-2013', 25533.14), ('01-04-2013', 25527.01), ('02-04-2013', 25495.68), ('03-04-2013', 25492.74), ('04-04-2013', 25354.41), ('05-04-2013', 25305.31), ('08-04-2013', 25136.65), ('09-04-2013', 25159.98), ('10-04-2013', 25246.89), ('11-04-2013', 25425.52), ('12-04-2013', 25458.95), ('15-04-2013', 25414.59), ('16-04-2013', 25213.23), ('17-04-2013', 25291.47), ('18-04-2013', 25176.97), ('19-04-2013', 25229.98), ('22-04-2013', 25402.7), ('23-04-2013', 25465.52), ('24-04-2013', 25479.41), ('25-04-2013', 25502.89), ('26-04-2013', 25530.49), ('29-04-2013', 25504.27), ('30-04-2013', 25512.37), ('02-05-2013', 25543.82), ('03-05-2013', 25630.95), ('06-05-2013', 25679.68), ('07-05-2013', 25716.98), ('08-05-2013', 25805.4), ('09-05-2013', 25909.7), ('10-05-2013', 25901.16), ('13-05-2013', 25913.01), ('14-05-2013', 25875.97), ('15-05-2013', 25941.88), ('16-05-2013', 25986.39), ('17-05-2013', 25946.09), ('20-05-2013', 25976.17), ('22-05-2013', 26090.42), ('23-05-2013', 26065.09), ('24-05-2013', 26013.12), ('27-05-2013', 25960.36), ('28-05-2013', 25958.67), ('29-05-2013', 25987.88), ('30-05-2013', 25824.05), ('31-05-2013', 25853.16), ('03-06-2013', 25884.52), ('04-06-2013', 25951.93), ('05-06-2013', 25878.05), ('06-06-2013', 25794.04), ('07-06-2013', 25839.95), ('10-06-2013', 25735.61), ('11-06-2013', 25664.17), ('12-06-2013', 25410.49), ('13-06-2013', 25196.74), ('14-06-2013', 25242.69), ('17-06-2013', 25181.89), ('18-06-2013', 25230), ('19-06-2013', 25369.36), ('20-06-2013', 25229.16), ('21-06-2013', 25007.75), ('24-06-2013', 24992.38), ('25-06-2013', 24734.18), ('26-06-2013', 24798.68), ('27-06-2013', 24926.8), ('28-06-2013', 25105.06), ('01-07-2013', 25278.62), ('02-07-2013', 25255.95), ('03-07-2013', 25048.26), ('04-07-2013', 24934.69), ('05-07-2013', 24934.82), ('08-07-2013', 25034.82), ('09-07-2013', 25004.36), ('10-07-2013', 25037.14), ('11-07-2013', 25058.73), ('12-07-2013', 25205.03), ('15-07-2013', 25172.05), ('17-07-2013', 25225.83), ('18-07-2013', 25252.53), ('19-07-2013', 25388.24), ('22-07-2013', 25398.8), ('23-07-2013', 25442.28), ('24-07-2013', 25556.13), ('25-07-2013', 25519.64), ('26-07-2013', 25512.08), ('29-07-2013', 25472.12), ('30-07-2013', 25452.06), ('31-07-2013', 25490.48), ('01-08-2013', 25472.61), ('02-08-2013', 25599.43), ('05-08-2013', 25674.5), ('06-08-2013', 25571.76), ('07-08-2013', 25492.04), ('08-08-2013', 25392.26), ('09-08-2013', 25380.85), ('12-08-2013', 25397.55), ('13-08-2013', 25456.94), ('14-08-2013', 25563.58), ('16-08-2013', 25426.93), ('19-08-2013', 25350.15), ('20-08-2013', 25324.34), ('21-08-2013', 25230.7), ('22-08-2013', 25032.02), ('23-08-2013', 25024.99), ('26-08-2013', 25054.76), ('27-08-2013', 25074.12), ('28-08-2013', 24905.69), ('29-08-2013', 24846.71), ('30-08-2013', 24851.67), ('02-09-2013', 24848.2), ('03-09-2013', 24932.62), ('04-09-2013', 24943.46), ('05-09-2013', 24971.37), ('06-09-2013', 25079.11), ('09-09-2013', 25193.04), ('10-09-2013', 25468.88), ('11-09-2013', 25615.51), ('12-09-2013', 25558.78), ('13-09-2013', 25475.65), ('16-09-2013', 25477.76), ('17-09-2013', 25583.45), ('23-09-2013', 25792.69), ('24-09-2013', 25694.44), ('25-09-2013', 25680.98), ('26-09-2013', 25703.44), ('27-09-2013', 25707.9), ('30-09-2013', 25722.93), ('01-10-2013', 25614.36), ('02-10-2013', 25676.38), ('03-10-2013', 25673.17), ('04-10-2013', 25614.21), ('07-10-2013', 25613.45), ('08-10-2013', 25548.84), ('09-10-2013', 25516.76), ('10-10-2013', 25531.65), ('11-10-2013', 25650.59), ('14-10-2013', 25734.68), ('15-10-2013', 25807.87), ('16-10-2013', 25824.92), ('17-10-2013', 25840.33), ('18-10-2013', 25782.81), ('21-10-2013', 25960.59), ('22-10-2013', 26117.16), ('23-10-2013', 26172.61), ('24-10-2013', 26185.24), ('25-10-2013', 26216.82), ('28-10-2013', 26208.83), ('29-10-2013', 26270.6), ('30-10-2013', 26326.89), ('04-11-2013', 26308.14), ('05-11-2013', 26385.57), ('06-11-2013', 26425.68), ('07-11-2013', 26414.51), ('08-11-2013', 26341.69), ('11-11-2013', 26331.49), ('12-11-2013', 26305.66), ('13-11-2013', 26283.15), ('14-11-2013', 26227.05), ('15-11-2013', 26283.54), ('18-11-2013', 26428.07), ('19-11-2013', 26510.68), ('20-11-2013', 26520.53), ('21-11-2013', 26523.01), ('22-11-2013', 26456.37), ('25-11-2013', 26413.65), ('26-11-2013', 26413.88), ('27-11-2013', 26369.95), ('28-11-2013', 26449.12), ('29-11-2013', 26566.78), ('02-12-2013', 26656.64), ('03-12-2013', 26709.15), ('04-12-2013', 26617.42), ('05-12-2013', 26575.13), ('06-12-2013', 26499.46), ('09-12-2013', 26513.18), ('10-12-2013', 26545.58), ('11-12-2013', 26611.41), ('12-12-2013', 26528.27), ('13-12-2013', 26435.99), ('16-12-2013', 26355.43), ('17-12-2013', 26366.85), ('18-12-2013', 26345.35), ('19-12-2013', 26434.06), ('20-12-2013', 26460.89), ('23-12-2013', 26492.56), ('24-12-2013', 26473.34), ('26-12-2013', 26478.12), ('27-12-2013', 26419.78), ('30-12-2013', 26456.64), ('31-12-2013', 26508.5), ('02-01-2014', 26569.11), ('03-01-2014', 26564.65), ('06-01-2014', 26494.89), ('07-01-2014', 26499.89), ('08-01-2014', 26530.89), ('09-01-2014', 26578.16), ('10-01-2014', 26558.31), ('13-01-2014', 26495.35), ('14-01-2014', 26422.94), ('15-01-2014', 26470.22), ('16-01-2014', 26564.72), ('17-01-2014', 26614.93), ('20-01-2014', 26777.34), ('21-01-2014', 26870.92), ('22-01-2014', 26934.85), ('23-01-2014', 26955.96), ('24-01-2014', 26915.54), ('27-01-2014', 26698.87), ('28-01-2014', 26435.95), ('29-01-2014', 26389.97), ('30-01-2014', 26327.96), ('31-01-2014', 26308.16), ('03-02-2014', 26379.98), ('04-02-2014', 26306.61), ('05-02-2014', 26267.51), ('06-02-2014', 26299.44), ('07-02-2014', 26394.23), ('10-02-2014', 26517.23), ('11-02-2014', 26570.49), ('12-02-2014', 26722.75), ('13-02-2014', 26791.79), ('14-02-2014', 26710.71), ('17-02-2014', 26840.45), ('18-02-2014', 26899.88), ('19-02-2014', 26949.98), ('20-02-2014', 26990.09), ('21-02-2014', 27053.87), ('24-02-2014', 27097.63), ('25-02-2014', 27139.92), ('26-02-2014', 27164.69), ('27-02-2014', 27237.26), ('28-02-2014', 27371.46), ('03-03-2014', 27359.25), ('04-03-2014', 27189.87), ('05-03-2014', 27298.14), ('06-03-2014', 27424.55), ('07-03-2014', 27478.1), ('10-03-2014', 27514.3), ('11-03-2014', 27550.16), ('12-03-2014', 27542.71), ('13-03-2014', 27503.91), ('14-03-2014', 27360.35), ('17-03-2014', 27348.34), ('18-03-2014', 27388.75), ('19-03-2014', 27536.56), ('20-03-2014', 27490.91), ('21-03-2014', 27402.6), ('24-03-2014', 27319.43), ('25-03-2014', 27341.37), ('26-03-2014', 27387.58), ('27-03-2014', 27364.92), ('28-03-2014', 27315.72), ('31-03-2014', 27444.87), ('01-04-2014', 27569.96), ('02-04-2014', 27682.54), ('03-04-2014', 27819.54), ('04-04-2014', 27846.74), ('07-04-2014', 27788.42), ('08-04-2014', 27690.21), ('09-04-2014', 27627.1), ('10-04-2014', 27781.4), ('11-04-2014', 27661.87), ('14-04-2014', 27665.65), ('15-04-2014', 27745.99), ('16-04-2014', 27825.22), ('17-04-2014', 27971.09), ('21-04-2014', 28063.72), ('22-04-2014', 28037.57), ('23-04-2014', 28189.65), ('24-04-2014', 28208.69), ('25-04-2014', 28116.54), ('28-04-2014', 28010.79), ('29-04-2014', 27971.65), ('30-04-2014', 28075.73), ('02-05-2014', 28237.35), ('05-05-2014', 28287.52), ('06-05-2014', 28313.24), ('07-05-2014', 28300.68), ('08-05-2014', 28279.05), ('09-05-2014', 28053.58), ('12-05-2014', 28050.04), ('13-05-2014', 28050.75), ('14-05-2014', 28085.75), ('15-05-2014', 28165.66), ('16-05-2014', 28187.66), ('19-05-2014', 28163.33), ('20-05-2014', 28128.29), ('22-05-2014', 28151.64), ('23-05-2014', 28253.66), ('26-05-2014', 28417.99), ('27-05-2014', 28446.78), ('28-05-2014', 28477.14), ('29-05-2014', 28403.28), ('30-05-2014', 28337.5), ('02-06-2014', 28382.31), ('03-06-2014', 28383), ('04-06-2014', 28419.66), ('05-06-2014', 28460.18), ('06-06-2014', 28523.57), ('09-06-2014', 28552.05), ('10-06-2014', 28593.44), ('11-06-2014', 28704.02), ('12-06-2014', 28692.42), ('13-06-2014', 28635.09), ('16-06-2014', 28639.36), ('17-06-2014', 28660.53), ('18-06-2014', 28677.33), ('19-06-2014', 28740.39), ('20-06-2014', 28772.46), ('23-06-2014', 28776.8), ('24-06-2014', 28683.84), ('25-06-2014', 28634.74), ('26-06-2014', 28641.72), ('27-06-2014', 28654.32), ('30-06-2014', 28699.64), ('01-07-2014', 28782.78), ('02-07-2014', 28829.3), ('03-07-2014', 28904.06), ('04-07-2014', 28927.26), ('07-07-2014', 28876.09), ('08-07-2014', 28901.65), ('09-07-2014', 28933.69), ('10-07-2014', 29021.23), ('11-07-2014', 28989.94), ('14-07-2014', 29015.27), ('15-07-2014', 29088.02), ('17-07-2014', 29181.24), ('18-07-2014', 29219.66), ('21-07-2014', 29370.6), ('22-07-2014', 29324.86), ('23-07-2014', 29377.56), ('24-07-2014', 29440.15), ('25-07-2014', 29450.44), ('28-07-2014', 29404.66), ('29-07-2014', 29402.68), ('30-07-2014', 29457.45), ('31-07-2014', 29568.89), ('01-08-2014', 29409.44), ('04-08-2014', 29320.96), ('05-08-2014', 29428.01), ('06-08-2014', 29498.81), ('07-08-2014', 29471.39), ('08-08-2014', 29387.56), ('11-08-2014', 29404.94), ('12-08-2014', 29502.44), ('13-08-2014', 29579.97), ('14-08-2014', 29711.81), ('18-08-2014', 29806.79), ('19-08-2014', 29875.59), ('20-08-2014', 30030.92), ('21-08-2014', 30173.26), ('22-08-2014', 30255.01), ('25-08-2014', 30239.3), ('26-08-2014', 30266.1), ('27-08-2014', 30336.82), ('28-08-2014', 30460.45), ('29-08-2014', 30564.4), ('01-09-2014', 30537.26), ('02-09-2014', 30533.7), ('03-09-2014', 30654.57), ('04-09-2014', 30722.15), ('05-09-2014', 30758.51), ('08-09-2014', 30560.94), ('09-09-2014', 30497.31), ('10-09-2014', 30588.59), ('11-09-2014', 30467.22), ('12-09-2014', 30415.93), ('15-09-2014', 30318.13), ('16-09-2014', 30309.29), ('17-09-2014', 30308.31), ('22-09-2014', 30395.37), ('23-09-2014', 30418.45), ('24-09-2014', 30283.71), ('25-09-2014', 30272.36), ('26-09-2014', 30158.92), ('29-09-2014', 30167.72), ('30-09-2014', 30031.08), ('01-10-2014', 29905.47), ('02-10-2014', 29731.05), ('03-10-2014', 29588.76), ('06-10-2014', 29771.42), ('07-10-2014', 29903.39), ('08-10-2014', 29787.39), ('09-10-2014', 29733.76), ('10-10-2014', 29578.09), ('13-10-2014', 29410.81), ('14-10-2014', 29253.37), ('15-10-2014', 29238.09), ('16-10-2014', 29113.92), ('17-10-2014', 29073.34), ('20-10-2014', 29099.38), ('21-10-2014', 29165.31), ('22-10-2014', 29223.01), ('23-10-2014', 29296.26), ('24-10-2014', 29357.79), ('27-10-2014', 29408.11), ('28-10-2014', 29336.38), ('29-10-2014', 29412.3), ('30-10-2014', 29372.99), ('03-11-2014', 29637.48), ('04-11-2014', 29767.1), ('05-11-2014', 29882.26), ('06-11-2014', 29939.77), ('07-11-2014', 29920.48), ('10-11-2014', 29879.53), ('11-11-2014', 29856.95), ('12-11-2014', 29971.87), ('13-11-2014', 30062.53), ('14-11-2014', 30132.51), ('17-11-2014', 30159.37), ('18-11-2014', 30089.81), ('19-11-2014', 30165.97), ('20-11-2014', 30276.47), ('21-11-2014', 30317.89), ('24-11-2014', 30349.66), ('25-11-2014', 30399.14), ('26-11-2014', 30484.35), ('27-11-2014', 30616.51), ('28-11-2014', 30606.87), ('01-12-2014', 30721.62), ('02-12-2014', 30686.13), ('03-12-2014', 30805.93), ('04-12-2014', 30738.53), ('05-12-2014', 30725.91), ('09-12-2014', 30660.93), ('10-12-2014', 30564.28), ('11-12-2014', 30445.25), ('12-12-2014', 30367.86), ('15-12-2014', 30254.54), ('16-12-2014', 30064.45), ('17-12-2014', 29920.78), ('18-12-2014', 30009.1), ('19-12-2014', 30197.84), ('22-12-2014', 30262.35), ('23-12-2014', 30294.61), ('24-12-2014', 30260.49), ('26-12-2014', 30283.78), ('29-12-2014', 30303.09), ('30-12-2014', 30361.01), ('31-12-2014', 30323.35), ('02-01-2015', 30297.65), ('05-01-2015', 30434.36), ('06-01-2015', 30317.35), ('07-01-2015', 30119.38), ('08-01-2015', 30177.63), ('09-01-2015', 30362.72), ('12-01-2015', 30387.68), ('13-01-2015', 30399.31), ('14-01-2015', 30475.28), ('15-01-2015', 30585.03), ('16-01-2015', 30536.05), ('19-01-2015', 30666.91), ('20-01-2015', 30707.04), ('21-01-2015', 30731.68), ('22-01-2015', 30900.64), ('23-01-2015', 31046.27), ('26-01-2015', 31133.88), ('27-01-2015', 31115.23), ('28-01-2015', 31036.36), ('29-01-2015', 30942.41), ('30-01-2015', 31038.7), ('02-02-2015', 31009.08), ('03-02-2015', 31128.36), ('04-02-2015', 31203.02), ('05-02-2015', 31239.04), ('06-02-2015', 31251.44), ('09-02-2015', 31155.12), ('10-02-2015', 31112.71), ('11-02-2015', 31146.77), ('12-02-2015', 31176.05), ('13-02-2015', 31317.24), ('16-02-2015', 31266.95), ('17-02-2015', 31298.91), ('18-02-2015', 31282.39), ('19-02-2015', 31346.31), ('20-02-2015', 31366.12), ('23-02-2015', 31303.62), ('24-02-2015', 31428.23), ('25-02-2015', 31498.98), ('26-02-2015', 31418.39), ('27-02-2015', 31377.82), ('02-03-2015', 31423.94), ('03-03-2015', 31410.45), ('04-03-2015', 31383.08), ('05-03-2015', 31343.73), ('06-03-2015', 31302.8), ('09-03-2015', 31352.13), ('10-03-2015', 31331.67), ('11-03-2015', 31246.28), ('12-03-2015', 31341.33), ('13-03-2015', 31379.96), ('16-03-2015', 31406.86), ('17-03-2015', 31502.36), ('18-03-2015', 31556.31), ('19-03-2015', 31751.63), ('20-03-2015', 31671.94), ('23-03-2015', 31712.47), ('24-03-2015', 31505.23), ('25-03-2015', 31413.36), ('26-03-2015', 31239.78), ('27-03-2015', 31143.29), ('30-03-2015', 31244.97), ('31-03-2015', 31511.38), ('01-04-2015', 31478.35), ('02-04-2015', 31317.02), ('06-04-2015', 31369.47), ('07-04-2015', 31359.53), ('08-04-2015', 31401.33), ('09-04-2015', 31611.89), ('10-04-2015', 31827.21), ('13-04-2015', 32082.49), ('14-04-2015', 32188.57), ('15-04-2015', 31922.69), ('16-04-2015', 32038.95), ('17-04-2015', 31974.41), ('20-04-2015', 31809.5), ('21-04-2015', 31848.05), ('22-04-2015', 31964.03), ('23-04-2015', 32091.18), ('24-04-2015', 32095.72), ('27-04-2015', 32077.13), ('28-04-2015', 32088.08), ('29-04-2015', 31965.62), ('30-04-2015', 31838.02), ('04-05-2015', 31859.94), ('05-05-2015', 32001.74), ('06-05-2015', 31843.34), ('07-05-2015', 31684.68), ('08-05-2015', 31652.54), ('11-05-2015', 31711.96), ('12-05-2015', 31761.43), ('13-05-2015', 31656.7), ('14-05-2015', 31499.57), ('15-05-2015', 31465.11), ('18-05-2015', 31532.99), ('19-05-2015', 31617.5), ('20-05-2015', 31763.55), ('22-05-2015', 31801.96), ('25-05-2015', 31903.33), ('26-05-2015', 31980.18), ('27-05-2015', 31944.01), ('28-05-2015', 32056.05), ('29-05-2015', 32009.12), ('01-06-2015', 31977.43), ('02-06-2015', 32094.66), ('03-06-2015', 32025.38), ('04-06-2015', 32130.73), ('05-06-2015', 32065.69), ('08-06-2015', 32202.99), ('09-06-2015', 32070.08), ('10-06-2015', 31748.31), ('11-06-2015', 31840.28), ('12-06-2015', 32060.22), ('15-06-2015', 32025.43), ('16-06-2015', 31954.55), ('17-06-2015', 31929.81), ('18-06-2015', 32073.19), ('19-06-2015', 31920.69), ('22-06-2015', 31975.86), ('23-06-2015', 32081.14), ('24-06-2015', 32275.56), ('25-06-2015', 32192.76), ('26-06-2015', 32069.55), ('30-06-2015', 31758.42), ('01-07-2015', 31968.35), ('02-07-2015', 32030.1), ('03-07-2015', 31953.68), ('06-07-2015', 31881.04), ('07-07-2015', 31791.4), ('08-07-2015', 31832.79), ('09-07-2015', 31617.61), ('10-07-2015', 31691.86), ('13-07-2015', 31955.78), ('14-07-2015', 32229.21), ('15-07-2015', 32192.96), ('17-07-2015', 32259.46), ('20-07-2015', 32347.52), ('21-07-2015', 32480.89), ('22-07-2015', 32496.44), ('23-07-2015', 32508.13), ('24-07-2015', 32450.54), ('27-07-2015', 32456.98), ('28-07-2015', 32284.47), ('29-07-2015', 32315.87), ('30-07-2015', 32424.4), ('31-07-2015', 32587.95), ('03-08-2015', 32692.5), ('04-08-2015', 32813.23), ('05-08-2015', 32793.25), ('06-08-2015', 33013.04), ('07-08-2015', 32971.17), ('10-08-2015', 32814.32), ('11-08-2015', 32875.12), ('12-08-2015', 32762.37), ('13-08-2015', 32567.41), ('14-08-2015', 32677.28), ('17-08-2015', 32672.6), ('18-08-2015', 32807.15), ('19-08-2015', 32881.15), ('20-08-2015', 32674.32), ('21-08-2015', 32374.26), ('24-08-2015', 31994.88), ('25-08-2015', 31449.51), ('26-08-2015', 31431.96), ('27-08-2015', 31777.13), ('28-08-2015', 32081.26), ('31-08-2015', 31959.77), ('01-09-2015', 32045.36), ('02-09-2015', 31551.79), ('03-09-2015', 31493.79), ('04-09-2015', 31603.51), ('07-09-2015', 31411), ('08-09-2015', 31369.09), ('09-09-2015', 31509.78), ('10-09-2015', 31585.66), ('11-09-2015', 31587.6), ('14-09-2015', 31447.31), ('15-09-2015', 31495.99), ('16-09-2015', 31513.37), ('17-09-2015', 31570.17), ('21-09-2015', 31394.77), ('22-09-2015', 31534.75), ('23-09-2015', 31601.61), ('24-09-2015', 31570.49), ('25-09-2015', 31557.88), ('28-09-2015', 31445.59), ('29-09-2015', 31342.02), ('30-09-2015', 31250.48), ('01-10-2015', 31368.39), ('02-10-2015', 31353.94), ('05-10-2015', 31516.63), ('06-10-2015', 31616.29), ('07-10-2015', 31590.24), ('08-10-2015', 31759.77), ('09-10-2015', 31891.77), ('13-10-2015', 31890.69), ('14-10-2015', 31953.92), ('15-10-2015', 31817.43), ('16-10-2015', 31910.99), ('19-10-2015', 31937.36), ('20-10-2015', 32079.92), ('21-10-2015', 32190.99), ('22-10-2015', 32379.3), ('23-10-2015', 32489.17), ('26-10-2015', 32574.6), ('27-10-2015', 32551.48), ('28-10-2015', 32496.54), ('29-10-2015', 32556.09), ('30-10-2015', 32529.35), ('02-11-2015', 32485.98), ('03-11-2015', 32603.24), ('04-11-2015', 32658.36), ('05-11-2015', 32671.88), ('06-11-2015', 32746.82), ('09-11-2015', 32765.66), ('10-11-2015', 32751), ('11-11-2015', 32673.6), ('12-11-2015', 32606.18), ('13-11-2015', 32630.35), ('16-11-2015', 32514.66), ('17-11-2015', 32682.17), ('18-11-2015', 32749.83), ('19-11-2015', 32934.04), ('20-11-2015', 33029.83), ('23-11-2015', 33065.73), ('24-11-2015', 33204.39), ('25-11-2015', 33030.8), ('26-11-2015', 33076.71), ('27-11-2015', 33057.82), ('30-11-2015', 32975.73), ('01-12-2015', 32826.16), ('02-12-2015', 32814.07), ('03-12-2015', 32629.86), ('04-12-2015', 32484.59), ('07-12-2015', 32457.19), ('09-12-2015', 32410.37), ('10-12-2015', 32255.94), ('11-12-2015', 32187.23), ('14-12-2015', 32001.66), ('15-12-2015', 32017.44), ('16-12-2015', 32125.89), ('17-12-2015', 32339.12), ('18-12-2015', 32393.89), ('21-12-2015', 32072.21), ('22-12-2015', 31906.94), ('23-12-2015', 31935.9), ('24-12-2015', 32166.03), ('28-12-2015', 32273.7), ('29-12-2015', 32333.47), ('30-12-2015', 32514.34), ('31-12-2015', 32471.78), ('04-01-2016', 32478.47), ('05-01-2016', 32272.33), ('06-01-2016', 32231.92), ('07-01-2016', 32095.99), ('08-01-2016', 31839.99), ('11-01-2016', 31794.3), ('12-01-2016', 31852.23), ('13-01-2016', 31837.36), ('14-01-2016', 31670.08), ('15-01-2016', 31602.55), ('18-01-2016', 31425.78), ('19-01-2016', 31317.29), ('20-01-2016', 31335.68), ('21-01-2016', 31049.08), ('22-01-2016', 30979.69), ('25-01-2016', 31144.98), ('26-01-2016', 31165.86), ('27-01-2016', 31264.73), ('28-01-2016', 31183.05), ('29-01-2016', 31164.63), ('01-02-2016', 31473.25), ('02-02-2016', 31664.72), ('03-02-2016', 31405.93), ('04-02-2016', 31185.05), ('05-02-2016', 31045.93), ('08-02-2016', 30992.61), ('09-02-2016', 31019.24), ('10-02-2016', 31034.89), ('11-02-2016', 30960.23), ('12-02-2016', 30741.07), ('15-02-2016', 30709.21), ('16-02-2016', 30790.3), ('17-02-2016', 31012.79), ('18-02-2016', 31226.37), ('19-02-2016', 31230.88), ('22-02-2016', 31244.85), ('23-02-2016', 31226.06), ('24-02-2016', 31067.61), ('25-02-2016', 31070.68), ('26-02-2016', 30992.72), ('29-02-2016', 31062.6), ('01-03-2016', 31121.58), ('02-03-2016', 31440.8), ('03-03-2016', 31526.15), ('04-03-2016', 31634.95), ('07-03-2016', 31685.4), ('08-03-2016', 31695.28), ('09-03-2016', 31552.02), ('10-03-2016', 31496.57), ('11-03-2016', 31528.32), ('14-03-2016', 31909.85), ('15-03-2016', 32013.02), ('16-03-2016', 31970.7), ('17-03-2016', 32051.68), ('18-03-2016', 31849.39), ('21-03-2016', 32003.99), ('22-03-2016', 32219.03), ('23-03-2016', 32191.93), ('24-03-2016', 32073.11), ('28-03-2016', 32123.75), ('29-03-2016', 32081.04), ('30-03-2016', 32239.91), ('31-03-2016', 32242.89), ('01-04-2016', 32090.06), ('04-04-2016', 32040.13), ('05-04-2016', 32019.24), ('06-04-2016', 31950.45), ('07-04-2016', 32038.18), ('08-04-2016', 32065.88), ('11-04-2016', 32251.43), ('12-04-2016', 32299.43), ('13-04-2016', 32223.97), ('14-04-2016', 32422.94), ('15-04-2016', 32420.02), ('18-04-2016', 32341.39), ('19-04-2016', 32397.91), ('20-04-2016', 32375.25), ('21-04-2016', 32433.83), ('22-04-2016', 32430.8), ('25-04-2016', 32543.24), ('26-04-2016', 32502.39), ('27-04-2016', 32554.27), ('28-04-2016', 32579.8), ('29-04-2016', 32402.78), ('02-05-2016', 32248.39), ('03-05-2016', 32301.07), ('04-05-2016', 32320.96), ('05-05-2016', 32302.98), ('06-05-2016', 32223.5), ('09-05-2016', 32191.99), ('10-05-2016', 32289.85), ('11-05-2016', 32572.48), ('12-05-2016', 32584.17), ('13-05-2016', 32678.1), ('16-05-2016', 32732.11), ('17-05-2016', 32893.01), ('18-05-2016', 32880.77), ('19-05-2016', 32748.59), ('20-05-2016', 32738.44), ('23-05-2016', 32721.9), ('24-05-2016', 32749.32), ('25-05-2016', 32830.35), ('26-05-2016', 32994.36), ('27-05-2016', 32916.02), ('30-05-2016', 33002.86), ('31-05-2016', 33099.56), ('01-06-2016', 33061.67), ('02-06-2016', 33161.51), ('03-06-2016', 33139.1), ('06-06-2016', 33032.16), ('07-06-2016', 33068.67), ('08-06-2016', 33195.14), ('09-06-2016', 33091.48), ('10-06-2016', 33111.87), ('13-06-2016', 33007.97), ('14-06-2016', 32837.49), ('15-06-2016', 32800.82), ('16-06-2016', 32808.89), ('17-06-2016', 32848.42), ('20-06-2016', 32827.19), ('21-06-2016', 32894.53), ('22-06-2016', 32836.11), ('23-06-2016', 32806.45), ('24-06-2016', 32839.02), ('28-06-2016', 32386.15), ('29-06-2016', 32336.74), ('30-06-2016', 32295.19), ('01-07-2016', 32474.84), ('04-07-2016', 32584.25), ('05-07-2016', 32624.83), ('06-07-2016', 32522.86), ('07-07-2016', 32566.92), ('08-07-2016', 32578.1), ('11-07-2016', 32672.42), ('12-07-2016', 32759.82), ('13-07-2016', 32965.02), ('14-07-2016', 32949.1), ('15-07-2016', 32862.61), ('18-07-2016', 32855.49), ('19-07-2016', 32938.4), ('20-07-2016', 32966.91), ('21-07-2016', 33043.81), ('22-07-2016', 32985.59), ('25-07-2016', 33053.95), ('26-07-2016', 33182), ('27-07-2016', 33355.61), ('28-07-2016', 33487.62), ('29-07-2016', 33506.4), ('01-08-2016', 33348.15), ('02-08-2016', 33374.29), ('03-08-2016', 33189.39), ('04-08-2016', 33212.35), ('05-08-2016', 33283.2), ('08-08-2016', 33414.33), ('09-08-2016', 33438.01), ('10-08-2016', 33464.7), ('11-08-2016', 33394.26), ('12-08-2016', 33348.09), ('16-08-2016', 33547.28), ('17-08-2016', 33567.85), ('18-08-2016', 33688.33), ('19-08-2016', 33710.27), ('22-08-2016', 33812.68), ('23-08-2016', 33967.49), ('24-08-2016', 34109.26), ('25-08-2016', 34157.2), ('26-08-2016', 33996.54), ('29-08-2016', 33874.31), ('30-08-2016', 34134.12), ('31-08-2016', 34207.18), ('01-09-2016', 34325.68), ('02-09-2016', 34361.58), ('05-09-2016', 34325.05), ('06-09-2016', 34339.63), ('07-09-2016', 34358.3), ('08-09-2016', 34165.56), ('09-09-2016', 34201.9), ('12-09-2016', 34151.08), ('13-09-2016', 34112.46), ('14-09-2016', 33948.33), ('15-09-2016', 33976.08), ('16-09-2016', 33966.55), ('20-09-2016', 34057.83), ('21-09-2016', 34035.24), ('22-09-2016', 34065.83), ('23-09-2016', 33993.7), ('26-09-2016', 34029.59), ('27-09-2016', 33959.94), ('28-09-2016', 33978.31), ('29-09-2016', 34055.85), ('30-09-2016', 33900.86), ('03-10-2016', 33809.22), ('04-10-2016', 33874.39), ('05-10-2016', 34023.61), ('06-10-2016', 34149.44), ('07-10-2016', 34201.78), ('11-10-2016', 34242.77), ('12-10-2016', 34129.46), ('13-10-2016', 34109.26), ('14-10-2016', 34141.74), ('17-10-2016', 34200.11), ('18-10-2016', 34193.29), ('19-10-2016', 34288.06), ('20-10-2016', 34393.51), ('21-10-2016', 34387.41), ('24-10-2016', 34357.16), ('25-10-2016', 34282.65), ('26-10-2016', 34117.71), ('27-10-2016', 34031.34), ('28-10-2016', 33884.6), ('02-11-2016', 33754.74), ('03-11-2016', 33659.79), ('04-11-2016', 33496.5), ('07-11-2016', 33508.31), ('08-11-2016', 33739.79), ('09-11-2016', 33760.27), ('10-11-2016', 33650.71), ('11-11-2016', 33689.15), ('14-11-2016', 33508.45), ('15-11-2016', 33390.68), ('16-11-2016', 33464.65), ('17-11-2016', 33714.66), ('18-11-2016', 33728.39), ('21-11-2016', 33789.46), ('22-11-2016', 33763.68), ('23-11-2016', 33822.24), ('24-11-2016', 33896.87), ('25-11-2016', 33822.25), ('28-11-2016', 33876.53), ('29-11-2016', 33831.19), ('30-11-2016', 33835.69), ('01-12-2016', 33832.33), ('02-12-2016', 33830.49), ('05-12-2016', 33713.97), ('06-12-2016', 33714.38), ('07-12-2016', 33624.77), ('09-12-2016', 33729.51), ('12-12-2016', 33718.81), ('13-12-2016', 33536.5), ('14-12-2016', 33656.32), ('15-12-2016', 33732.59), ('16-12-2016', 33831.03), ('19-12-2016', 34005.55), ('20-12-2016', 34173.22), ('21-12-2016', 34147.12), ('22-12-2016', 34015.58), ('23-12-2016', 34009.88), ('26-12-2016', 33898.14), ('27-12-2016', 33872.74), ('28-12-2016', 33948.18), ('29-12-2016', 33984.82), ('30-12-2016', 33942.02), ('03-01-2017', 34074.83), ('04-01-2017', 34255.02), ('05-01-2017', 34353.23), ('06-01-2017', 34299.48), ('09-01-2017', 34276.94), ('10-01-2017', 34378.83), ('11-01-2017', 34432.24), ('12-01-2017', 34564.48), ('13-01-2017', 34394.76), ('16-01-2017', 34343.27), ('17-01-2017', 34344.61), ('18-01-2017', 34254.62), ('19-01-2017', 34338.41), ('20-01-2017', 34310.05), ('23-01-2017', 34314.67), ('24-01-2017', 34162.41), ('25-01-2017', 34289.37), ('26-01-2017', 34382.41), ('27-01-2017', 34366.16), ('30-01-2017', 34394.06), ('31-01-2017', 34251.4), ('01-02-2017', 34138.85), ('02-02-2017', 34219.38), ('03-02-2017', 34177.11), ('06-02-2017', 34245.91), ('07-02-2017', 34194.04), ('08-02-2017', 34370.63), ('09-02-2017', 34446.27), ('10-02-2017', 34553.02), ('13-02-2017', 34532.25), ('14-02-2017', 34620.82), ('15-02-2017', 34624.26), ('16-02-2017', 34628.85), ('17-02-2017', 34623.24), ('20-02-2017', 34758.87), ('21-02-2017', 34743.24), ('22-02-2017', 34857.1), ('23-02-2017', 34861.78), ('24-02-2017', 34877.7), ('27-02-2017', 34955.33), ('28-02-2017', 34928.94), ('01-03-2017', 35010.6), ('02-03-2017', 35244.51), ('03-03-2017', 35284.73), ('06-03-2017', 35330.78), ('07-03-2017', 35469.82), ('08-03-2017', 35507.84), ('09-03-2017', 35502.17), ('10-03-2017', 35507.17), ('13-03-2017', 35553.72), ('14-03-2017', 35735.17), ('15-03-2017', 35826.78), ('16-03-2017', 35970.7), ('17-03-2017', 35996.15), ('20-03-2017', 36081.51), ('21-03-2017', 36167.27), ('22-03-2017', 35971.38), ('23-03-2017', 36058.59), ('24-03-2017', 36132.46), ('27-03-2017', 36231.38), ('28-03-2017', 36295.62), ('29-03-2017', 36567.63), ('30-03-2017', 36559.54), ('31-03-2017', 36524.82), ('03-04-2017', 36507.7), ('04-04-2017', 36359.04), ('05-04-2017', 36485.56), ('06-04-2017', 36441.96), ('07-04-2017', 36433.35), ('10-04-2017', 36453.54), ('11-04-2017', 36407.67), ('12-04-2017', 36352.77), ('13-04-2017', 36351), ('17-04-2017', 36223.8), ('18-04-2017', 36275.07), ('20-04-2017', 36177.78), ('21-04-2017', 36258.59), ('24-04-2017', 36316.45), ('25-04-2017', 36642.66), ('26-04-2017', 36936.23), ('27-04-2017', 37058.41), ('28-04-2017', 37011.92), ('02-05-2017', 37071.45), ('03-05-2017', 37258.86), ('04-05-2017', 37308.8), ('05-05-2017', 37439.96), ('08-05-2017', 37490.15), ('09-05-2017', 37520.95), ('10-05-2017', 37555.59), ('11-05-2017', 37460.66), ('12-05-2017', 37423.91), ('15-05-2017', 37454.51), ('16-05-2017', 37530.97), ('17-05-2017', 37527.9), ('18-05-2017', 37436.61), ('19-05-2017', 37333.02), ('22-05-2017', 37337), ('23-05-2017', 37309.3), ('24-05-2017', 37455.71), ('25-05-2017', 37569.37), ('26-05-2017', 37473.88), ('29-05-2017', 37553.99), ('30-05-2017', 37677.11), ('31-05-2017', 37739.01), ('01-06-2017', 37662.25), ('02-06-2017', 37791.79), ('05-06-2017', 37882.66), ('06-06-2017', 37862.37), ('07-06-2017', 37865.1), ('08-06-2017', 37855.08), ('09-06-2017', 37764.81), ('12-06-2017', 37703.16), ('13-06-2017', 37520.98), ('14-06-2017', 37628.68), ('15-06-2017', 37598.67), ('16-06-2017', 37619.69), ('19-06-2017', 37580.52), ('20-06-2017', 37659.66), ('21-06-2017', 37595.01), ('22-06-2017', 37491.06), ('23-06-2017', 37513.98), ('27-06-2017', 37541.31), ('28-06-2017', 37443.06), ('29-06-2017', 37456.27), ('30-06-2017', 37381.95), ('03-07-2017', 37410.48), ('04-07-2017', 37370.68), ('05-07-2017', 37413.12), ('06-07-2017', 37554.79), ('07-07-2017', 37472.3), ('10-07-2017', 37503.8), ('11-07-2017', 37612.02), ('12-07-2017', 37693.74), ('13-07-2017', 37788.15), ('14-07-2017', 37814.77), ('17-07-2017', 37834.61), ('18-07-2017', 37839.41), ('19-07-2017', 37836.08), ('20-07-2017', 37858.75), ('21-07-2017', 37828.32), ('24-07-2017', 37818.39), ('25-07-2017', 37752.21), ('26-07-2017', 37726.37), ('27-07-2017', 37774.72), ('28-07-2017', 37808.84), ('31-07-2017', 37911.98), ('01-08-2017', 37979.11), ('02-08-2017', 38041.25), ('03-08-2017', 38126.21), ('04-08-2017', 37958.6), ('07-08-2017', 37969.37), ('08-08-2017', 38045.48), ('09-08-2017', 38023.79), ('10-08-2017', 37874.93), ('11-08-2017', 37600.11), ('14-08-2017', 37542.69), ('16-08-2017', 37718.81), ('17-08-2017', 37776.62), ('18-08-2017', 37710.78), ('21-08-2017', 37739.99), ('22-08-2017', 37637.25), ('23-08-2017', 37696.98), ('24-08-2017', 37717.09), ('25-08-2017', 37647.86), ('28-08-2017', 37656.62), ('29-08-2017', 37495.95), ('30-08-2017', 37311.52), ('31-08-2017', 37427.26), ('01-09-2017', 37519.07), ('04-09-2017', 37462.67), ('05-09-2017', 37429.35), ('06-09-2017', 37299.8), ('07-09-2017', 37296.1), ('08-09-2017', 37195.16), ('11-09-2017', 37337.12), ('12-09-2017', 37594.02), ('13-09-2017', 37749.03), ('14-09-2017', 37798.79), ('15-09-2017', 37818.87), ('20-09-2017', 37888.75), ('21-09-2017', 37826.89), ('22-09-2017', 37875.58), ('25-09-2017', 37909.9), ('26-09-2017', 37936.62), ('27-09-2017', 38013.29), ('28-09-2017', 38158.41), ('29-09-2017', 38161.75), ('02-10-2017', 38302.83), ('03-10-2017', 38441.97), ('04-10-2017', 38434.65), ('05-10-2017', 38341.96), ('06-10-2017', 38295.73), ('10-10-2017', 38370.04), ('11-10-2017', 38311.65), ('12-10-2017', 38252.35), ('13-10-2017', 38211.32), ('16-10-2017', 38159.9), ('17-10-2017', 38141.84), ('18-10-2017', 38190.69), ('19-10-2017', 38314.58), ('20-10-2017', 38275.88), ('23-10-2017', 38469.78), ('24-10-2017', 38570.27), ('25-10-2017', 38606.72), ('26-10-2017', 38528.6), ('30-10-2017', 38536.04), ('31-10-2017', 38853.45), ('02-11-2017', 38960.69), ('03-11-2017', 38799.86), ('06-11-2017', 38724.04), ('07-11-2017', 38889.33), ('08-11-2017', 38888.44), ('09-11-2017', 38803.55), ('10-11-2017', 38758.88), ('13-11-2017', 38653.32), ('14-11-2017', 38583.04), ('15-11-2017', 38462.92), ('16-11-2017', 38327.84), ('17-11-2017', 38489.35), ('20-11-2017', 38590.49), ('21-11-2017', 38624.47), ('22-11-2017', 38728.29), ('23-11-2017', 38708.13), ('24-11-2017', 38510.9), ('27-11-2017', 38537.9), ('28-11-2017', 38551.5), ('29-11-2017', 38744.56), ('30-11-2017', 38735.99), ('01-12-2017', 38647.59), ('04-12-2017', 38702.94), ('05-12-2017', 38737.07), ('06-12-2017', 38747.17), ('07-12-2017', 38565.13), ('11-12-2017', 38777.51), ('12-12-2017', 38937.96), ('13-12-2017', 38988.85), ('14-12-2017', 38883.39), ('15-12-2017', 38632.72), ('18-12-2017', 38638.54), ('19-12-2017', 38748.97), ('20-12-2017', 38698.8), ('21-12-2017', 38701.01), ('22-12-2017', 38709.97), ('26-12-2017', 38821.96), ('27-12-2017', 38764.95), ('28-12-2017', 38687.08), ('29-12-2017', 38771.59), ('02-01-2018', 38820.14), ('03-01-2018', 38835.84), ('04-01-2018', 38850.06), ('05-01-2018', 39001.77), ('08-01-2018', 39241.31), ('09-01-2018', 39326.06), ('10-01-2018', 39372.94), ('11-01-2018', 39358.23), ('12-01-2018', 39383.83), ('15-01-2018', 39386.77), ('17-01-2018', 39445.24), ('18-01-2018', 39647.32), ('19-01-2018', 39721.09), ('22-01-2018', 39889.01), ('23-01-2018', 39970.67), ('24-01-2018', 40127.38), ('25-01-2018', 40078.66), ('26-01-2018', 39975.45), ('29-01-2018', 40123.04), ('30-01-2018', 40228.28), ('31-01-2018', 40022.96), ('01-02-2018', 40013.35), ('02-02-2018', 39900.6), ('05-02-2018', 39620.42), ('06-02-2018', 39218.66), ('07-02-2018', 38825.18), ('08-02-2018', 38651.7), ('09-02-2018', 38554.45), ('12-02-2018', 38304.67), ('13-02-2018', 38409.79), ('14-02-2018', 38309.61), ('15-02-2018', 38482.37), ('16-02-2018', 38663.37), ('19-02-2018', 38744.38), ('20-02-2018', 38820.65), ('21-02-2018', 38813.78), ('22-02-2018', 38864.36), ('23-02-2018', 38875.6), ('26-02-2018', 38931.48), ('27-02-2018', 38925.02), ('28-02-2018', 38780.22), ('01-03-2018', 38727.5), ('02-03-2018', 38673.81), ('05-03-2018', 38586.01), ('06-03-2018', 38681.19), ('07-03-2018', 38720.03), ('08-03-2018', 38840.22), ('09-03-2018', 39015.85), ('12-03-2018', 39179.4), ('13-03-2018', 39379.35), ('14-03-2018', 39335.65), ('15-03-2018', 39221.96), ('16-03-2018', 39254.14), ('19-03-2018', 39350.3), ('20-03-2018', 39250.23), ('21-03-2018', 39222.61), ('22-03-2018', 39154.46), ('23-03-2018', 38934.97), ('26-03-2018', 38650.22), ('27-03-2018', 38743.59), ('28-03-2018', 38772.31), ('29-03-2018', 38568.18), ('02-04-2018', 38740.02), ('03-04-2018', 38695.12), ('04-04-2018', 38756.82), ('05-04-2018', 38723.25), ('06-04-2018', 38885.87), ('09-04-2018', 38881.99), ('10-04-2018', 38864.77), ('11-04-2018', 38970.34), ('12-04-2018', 38886.19), ('13-04-2018', 38866.48), ('16-04-2018', 38815.79), ('17-04-2018', 38759.91), ('18-04-2018', 38809.2), ('19-04-2018', 38940.49), ('20-04-2018', 38953.26), ('23-04-2018', 38850.96), ('24-04-2018', 38896.41), ('25-04-2018', 38835.13), ('26-04-2018', 38726.16), ('27-04-2018', 38784.41), ('30-04-2018', 38979.87), ('02-05-2018', 39194.91), ('03-05-2018', 39310.22), ('04-05-2018', 39205.45), ('07-05-2018', 39283.66), ('08-05-2018', 39478.99), ('09-05-2018', 39785.39), ('10-05-2018', 39717.68), ('11-05-2018', 39679.86), ('14-05-2018', 39527.57), ('15-05-2018', 39654.41), ('16-05-2018', 39774.12), ('17-05-2018', 39786.45), ('18-05-2018', 39750.15), ('22-05-2018', 39840.41), ('23-05-2018', 39555.7), ('24-05-2018', 39332.72), ('25-05-2018', 39267.69), ('28-05-2018', 39331.77), ('29-05-2018', 39278.5), ('30-05-2018', 39031.72), ('31-05-2018', 39059.87), ('01-06-2018', 39206.97), ('04-06-2018', 39302.73), ('05-06-2018', 39451.52), ('06-06-2018', 39568.56), ('07-06-2018', 39417.96), ('08-06-2018', 39374.2), ('11-06-2018', 39368.76), ('12-06-2018', 39539.42), ('13-06-2018', 39608.44), ('14-06-2018', 39582.65), ('15-06-2018', 39462.18), ('18-06-2018', 39433.88), ('19-06-2018', 39324.49), ('20-06-2018', 39240.78), ('21-06-2018', 39233.82), ('22-06-2018', 39138.45), ('25-06-2018', 39054.17), ('26-06-2018', 38872.54), ('27-06-2018', 38774.36), ('28-06-2018', 38715.66), ('29-06-2018', 38738.16), ('03-07-2018', 38886.44), ('04-07-2018', 38941.55), ('05-07-2018', 38904.71), ('06-07-2018', 38998.52), ('09-07-2018', 39233.22), ('10-07-2018', 39297.79), ('11-07-2018', 39333.05), ('12-07-2018', 39192.72), ('13-07-2018', 39146.46), ('17-07-2018', 39239.13), ('18-07-2018', 39473.38), ('19-07-2018', 39579.72), ('20-07-2018', 39704.18), ('23-07-2018', 39807.5), ('24-07-2018', 39877.29), ('25-07-2018', 39883.97), ('26-07-2018', 39827.59), ('27-07-2018', 39806.68), ('30-07-2018', 39630.44), ('31-07-2018', 39441.47), ('01-08-2018', 39437.74), ('02-08-2018', 39435.71), ('03-08-2018', 39307.77), ('06-08-2018', 39419.94), ('07-08-2018', 39458.76), ('08-08-2018', 39386.38), ('09-08-2018', 39400.49), ('10-08-2018', 39341.93), ('13-08-2018', 39315.91), ('14-08-2018', 39190.87), ('16-08-2018', 39208.01), ('17-08-2018', 39251.38), ('20-08-2018', 39346.32), ('21-08-2018', 39513.09), ('22-08-2018', 39481.71), ('23-08-2018', 39426.76), ('24-08-2018', 39488.68), ('27-08-2018', 39461.83), ('28-08-2018', 39516.01), ('29-08-2018', 39613.9), ('30-08-2018', 39884.82), ('31-08-2018', 39933.85), ('03-09-2018', 40056.22), ('04-09-2018', 40093.36), ('05-09-2018', 40136.95), ('06-09-2018', 39849.5), ('07-09-2018', 39624.03), ('10-09-2018', 39701.3), ('11-09-2018', 39734.23), ('12-09-2018', 39779.05), ('13-09-2018', 39710.11), ('14-09-2018', 39733.25), ('17-09-2018', 39733.25), ('20-09-2018', 40016.99), ('21-09-2018', 39942.78), ('24-09-2018', 39862.89), ('25-09-2018', 39707.76), ('26-09-2018', 39780.52), ('27-09-2018', 39618.04), ('28-09-2018', 39560.13), ('01-10-2018', 39473.57), ('02-10-2018', 39336.42), ('03-10-2018', 39384.4), ('04-10-2018', 39452.7), ('05-10-2018', 39493.76), ('08-10-2018', 39380.73), ('09-10-2018', 39595.75), ('10-10-2018', 39599.69), ('11-10-2018', 39292.15), ('12-10-2018', 38802.65), ('16-10-2018', 38822.59), ('17-10-2018', 38778.61), ('18-10-2018', 38798.7), ('19-10-2018', 38668.62), ('22-10-2018', 38696.76), ('23-10-2018', 38889.73), ('24-10-2018', 38736.11), ('25-10-2018', 38600.53), ('26-10-2018', 38555.35), ('29-10-2018', 38497.89), ('30-10-2018', 38365.81), ('31-10-2018', 38408.51), ('05-11-2018', 39399.24), ('06-11-2018', 39062.21), ('07-11-2018', 39003.56), ('08-11-2018', 39065.54), ('09-11-2018', 38995.26), ('12-11-2018', 38833.54), ('13-11-2018', 38753.05), ('14-11-2018', 38799.01), ('15-11-2018', 38731.33), ('16-11-2018', 38663.95), ('19-11-2018', 38594.12), ('20-11-2018', 38492.98), ('21-11-2018', 38163.22), ('22-11-2018', 38167.88), ('23-11-2018', 38146.97), ('26-11-2018', 38236.22), ('27-11-2018', 38399.43), ('28-11-2018', 38406), ('29-11-2018', 38496.91), ('30-11-2018', 38554.74), ('03-12-2018', 38592.92), ('04-12-2018', 38798.04), ('05-12-2018', 38676.59), ('06-12-2018', 38612.25), ('07-12-2018', 38425.11), ('10-12-2018', 38302.67), ('11-12-2018', 38021.91), ('12-12-2018', 38182.85), ('13-12-2018', 38425.5), ('14-12-2018', 38592.84), ('17-12-2018', 38518.48), ('18-12-2018', 38311.75), ('19-12-2018', 38351.35), ('20-12-2018', 38319.91), ('21-12-2018', 38144.54), ('24-12-2018', 38063.83), ('26-12-2018', 37978.26), ('27-12-2018', 38126.42), ('28-12-2018', 38278.34), ('31-12-2018', 38471.59), ('02-01-2019', 38541.17), ('03-01-2019', 38588.46), ('04-01-2019', 38531.4), ('07-01-2019', 38646.7), ('08-01-2019', 38629.87), ('09-01-2019', 38769.82), ('10-01-2019', 39019.84), ('11-01-2019', 39077.03), ('14-01-2019', 39090.96), ('15-01-2019', 38977.76), ('16-01-2019', 39101.05), ('17-01-2019', 39191.39), ('18-01-2019', 39206.52), ('21-01-2019', 39360.27), ('22-01-2019', 39426.05), ('23-01-2019', 39203.37), ('24-01-2019', 39232.46), ('25-01-2019', 39327.23), ('28-01-2019', 39436.04), ('29-01-2019', 39471.33), ('30-01-2019', 39421.24), ('31-01-2019', 39419.6), ('01-02-2019', 39434.4), ('04-02-2019', 39438.17), ('05-02-2019', 39452.88), ('06-02-2019', 39509.79), ('07-02-2019', 39465.11), ('08-02-2019', 39332.64), ('11-02-2019', 39230.43), ('12-02-2019', 39386.19), ('13-02-2019', 39529.05), ('14-02-2019', 39632.39), ('15-02-2019', 39764.12), ('18-02-2019', 39710.92), ('19-02-2019', 39690.23), ('20-02-2019', 39665.79), ('21-02-2019', 39694.07), ('22-02-2019', 39679.3), ('25-02-2019', 39764.36), ('26-02-2019', 39867.69), ('27-02-2019', 39822.4), ('28-02-2019', 39707.07), ('01-03-2019', 39615.65), ('04-03-2019', 39810.71), ('05-03-2019', 39851.45), ('06-03-2019', 39803.93), ('07-03-2019', 39792.1), ('08-03-2019', 39719.39), ('11-03-2019', 39814.86), ('12-03-2019', 40086.34), ('13-03-2019', 40157.26), ('14-03-2019', 40173.22), ('15-03-2019', 40296.94), ('18-03-2019', 40427.09), ('19-03-2019', 40520.41), ('20-03-2019', 40514.44), ('21-03-2019', 40476.54), ('22-03-2019', 40459.5), ('25-03-2019', 40530.06), ('26-03-2019', 40406.62), ('27-03-2019', 40547.31), ('28-03-2019', 40603.86), ('29-03-2019', 40568.69), ('01-04-2019', 40722.67), ('02-04-2019', 40821.34), ('03-04-2019', 40733.73), ('04-04-2019', 40800.52), ('05-04-2019', 40795.42), ('08-04-2019', 40856.02), ('09-04-2019', 40890.32), ('10-04-2019', 40944.35), ('11-04-2019', 40985.79), ('12-04-2019', 40914.74), ('15-04-2019', 40854.85), ('16-04-2019', 40926.71), ('17-04-2019', 41030.12), ('18-04-2019', 40945.25), ('22-04-2019', 40983.93), ('23-04-2019', 40994.66), ('24-04-2019', 41095.13), ('25-04-2019', 41140.78), ('26-04-2019', 41137.72), ('29-04-2019', 41162.05), ('30-04-2019', 41328.83), ('02-05-2019', 41356.19), ('03-05-2019', 41440.37), ('06-05-2019', 41411.47), ('07-05-2019', 41237.4), ('08-05-2019', 41032.97), ('09-05-2019', 40980.07), ('10-05-2019', 40935.34), ('13-05-2019', 40861.24), ('14-05-2019', 40683.86), ('15-05-2019', 40725.16), ('16-05-2019', 40806.36), ('17-05-2019', 40827.84), ('20-05-2019', 40766.55), ('22-05-2019', 40835.5), ('23-05-2019', 40832.76), ('24-05-2019', 40644.98), ('27-05-2019', 40645.79), ('28-05-2019', 40731.13), ('29-05-2019', 40943.15), ('30-05-2019', 41060.39), ('31-05-2019', 41138.68), ('03-06-2019', 41220.5), ('04-06-2019', 41201.85), ('05-06-2019', 41132.31), ('06-06-2019', 41050.54), ('07-06-2019', 41019.41), ('10-06-2019', 41177.84), ('11-06-2019', 41672.83), ('12-06-2019', 41849.46), ('13-06-2019', 41789.06), ('14-06-2019', 41834.34), ('17-06-2019', 41737.72), ('18-06-2019', 41733.71), ('19-06-2019', 41924.79), ('20-06-2019', 42016.57), ('21-06-2019', 42047.71), ('24-06-2019', 42011.24), ('25-06-2019', 41987.6), ('26-06-2019', 41743.53), ('27-06-2019', 41776.1), ('28-06-2019', 41865.99), ('01-07-2019', 41956.24), ('02-07-2019', 42102.85), ('03-07-2019', 42230.05), ('04-07-2019', 42280.42), ('05-07-2019', 42268.79), ('08-07-2019', 42356.23), ('09-07-2019', 42300.56), ('10-07-2019', 42326.65), ('11-07-2019', 42371.17), ('12-07-2019', 42376.81), ('15-07-2019', 42304.11), ('17-07-2019', 42297.99), ('18-07-2019', 42306.07), ('19-07-2019', 42355.75), ('22-07-2019', 42493.65), ('23-07-2019', 42564.33), ('24-07-2019', 42699.53), ('25-07-2019', 42793.83), ('26-07-2019', 42831.77), ('29-07-2019', 42926.56), ('30-07-2019', 42915.66), ('31-07-2019', 42925.13), ('01-08-2019', 42876.19), ('02-08-2019', 42794.99), ('05-08-2019', 42601.5), ('06-08-2019', 42321.42), ('07-08-2019', 42275.91), ('08-08-2019', 42400.92), ('09-08-2019', 42549.51), ('12-08-2019', 42553.85), ('13-08-2019', 42350.53), ('14-08-2019', 42125.24), ('16-08-2019', 41846.28), ('19-08-2019', 42061.17), ('20-08-2019', 42250.94), ('21-08-2019', 42195.05), ('22-08-2019', 42316.24), ('23-08-2019', 42286.28), ('26-08-2019', 42104.66), ('27-08-2019', 42075.5), ('28-08-2019', 42150.93), ('29-08-2019', 42219.79), ('30-08-2019', 42367.78), ('02-09-2019', 42574.6), ('03-09-2019', 42648.83), ('04-09-2019', 42556.01), ('05-09-2019', 42863.54), ('06-09-2019', 42971.55), ('09-09-2019', 42905.33), ('10-09-2019', 43014.75), ('11-09-2019', 43018.9), ('12-09-2019', 43162.98), ('13-09-2019', 43262.26), ('16-09-2019', 43150.31), ('17-09-2019', 43154.45), ('23-09-2019', 43400.86), ('24-09-2019', 43574.05), ('25-09-2019', 43496.96), ('26-09-2019', 43490.76), ('27-09-2019', 43569.9), ('30-09-2019', 43680.13), ('01-10-2019', 43654.17), ('02-10-2019', 43535.28), ('03-10-2019', 43277.92), ('04-10-2019', 43129.15), ('07-10-2019', 43202.17), ('08-10-2019', 43234.27), ('09-10-2019', 43290.54), ('10-10-2019', 43461.21), ('11-10-2019', 43422.87), ('14-10-2019', 43536.66), ('15-10-2019', 43574.23), ('16-10-2019', 43788.31), ('17-10-2019', 43924.47), ('18-10-2019', 43773.32), ('21-10-2019', 43646.51), ('22-10-2019', 43746.98), ('23-10-2019', 43737.73), ('24-10-2019', 43705.16), ('25-10-2019', 43714.46), ('28-10-2019', 43858.93), ('29-10-2019', 43932.35), ('30-10-2019', 43853.05), ('04-11-2019', 44022.02), ('05-11-2019', 44315.38), ('06-11-2019', 44412.76), ('07-11-2019', 44172.24), ('08-11-2019', 44205.37), ('11-11-2019', 44361.05), ('12-11-2019', 44457.74), ('13-11-2019', 44961.28), ('14-11-2019', 44866.11), ('15-11-2019', 44653.1), ('18-11-2019', 44977.16), ('19-11-2019', 44814.62), ('20-11-2019', 45121.28), ('21-11-2019', 45422.14), ('22-11-2019', 45281.87), ('25-11-2019', 45356.54), ('26-11-2019', 45367.14), ('27-11-2019', 45321.05), ('28-11-2019', 45790.61), ('29-11-2019', 46393.01), ('02-12-2019', 45756.76), ('03-12-2019', 45407.35), ('04-12-2019', 45223.16), ('05-12-2019', 45208.05), ('06-12-2019', 45036.99), ('09-12-2019', 45143.28), ('10-12-2019', 44870.08), ('11-12-2019', 45075.76), ('12-12-2019', 45127.08), ('13-12-2019', 45248.59), ('16-12-2019', 45535.91), ('17-12-2019', 45580.09), ('18-12-2019', 45518.29), ('19-12-2019', 45336.04), ('20-12-2019', 45331.64), ('23-12-2019', 45281.94), ('24-12-2019', 45431.39), ('26-12-2019', 45319.72), ('27-12-2019', 45199.77), ('30-12-2019', 45269.61), ('31-12-2019', 45269.06), ('02-01-2020', 45389.72), ('03-01-2020', 45959.23), ('06-01-2020', 46098.97), ('07-01-2020', 46418.62), ('08-01-2020', 46598.76), ('09-01-2020', 46374.93), ('10-01-2020', 46531.06), ('13-01-2020', 46832.9), ('14-01-2020', 47239.69), ('15-01-2020', 47024.74), ('16-01-2020', 46940.56), ('17-01-2020', 47091.77), ('20-01-2020', 47154.26), ('21-01-2020', 47092.43), ('22-01-2020', 46731.15), ('23-01-2020', 46831.69), ('24-01-2020', 46611.91), ('27-01-2020', 46735.51), ('28-01-2020', 46629.09), ('29-01-2020', 46758.38), ('30-01-2020', 46687.21), ('31-01-2020', 46775.35), ('03-02-2020', 46618.08), ('04-02-2020', 46239.56), ('05-02-2020', 46457.6), ('06-02-2020', 46528.28), ('07-02-2020', 46739.53), ('10-02-2020', 46846.45), ('11-02-2020', 47028.59), ('12-02-2020', 47160.64), ('13-02-2020', 47223.45), ('14-02-2020', 47351.79), ('17-02-2020', 47277.04), ('18-02-2020', 47255.47), ('19-02-2020', 47144.75), ('20-02-2020', 47213.17), ('21-02-2020', 47267.57), ('24-02-2020', 47235.25), ('25-02-2020', 46501.84), ('26-02-2020', 46182.18), ('27-02-2020', 45917.67), ('28-02-2020', 45328.04), ('02-03-2020', 44806.1), ('03-03-2020', 45312.51), ('04-03-2020', 45301.33), ('05-03-2020', 45810.99), ('06-03-2020', 45822.53), ('09-03-2020', 45335.93), ('10-03-2020', 44015.63), ('11-03-2020', 44206.26), ('12-03-2020', 43443.9), ('13-03-2020', 41461), ('16-03-2020', 41718.52), ('17-03-2020', 39850.42), ('18-03-2020', 39936.51), ('19-03-2020', 38493.61), ('20-03-2020', 38207.42), ('23-03-2020', 38138.43), ('24-03-2020', 37430.05), ('25-03-2020', 38076.76), ('26-03-2020', 38813.84), ('27-03-2020', 39600.98), ('30-03-2020', 39130.1), ('31-03-2020', 39562.12), ('01-04-2020', 39913.66), ('02-04-2020', 39644.3), ('03-04-2020', 39940.87), ('06-04-2020', 39888.13), ('07-04-2020', 40485.42), ('08-04-2020', 40712.73), ('09-04-2020', 41210.83), ('13-04-2020', 41373.34), ('14-04-2020', 41575.24), ('15-04-2020', 42166.42), ('16-04-2020', 42095.72), ('17-04-2020', 41971.73), ('20-04-2020', 42384.85), ('21-04-2020', 42268.78), ('22-04-2020', 41869.03), ('23-04-2020', 42002.52), ('24-04-2020', 42128.37), ('27-04-2020', 42019.97), ('28-04-2020', 42393.56), ('29-04-2020', 42535.24), ('30-04-2020', 42689.61), ('04-05-2020', 42373.85), ('05-05-2020', 41997.76), ('06-05-2020', 42152.06), ('07-05-2020', 42365.52), ('08-05-2020', 42482.33), ('11-05-2020', 42438.62), ('12-05-2020', 42331.08), ('13-05-2020', 42153.67), ('14-05-2020', 41740.17), ('15-05-2020', 41635.8), ('18-05-2020', 41850.98), ('19-05-2020', 42425.65), ('20-05-2020', 42512.86), ('22-05-2020', 42307.47), ('25-05-2020', 42225.95), ('26-05-2020', 42356.91), ('27-05-2020', 42624.62), ('28-05-2020', 42994.54), ('29-05-2020', 42944.39), ('01-06-2020', 42789.8), ('02-06-2020', 42817.23), ('03-06-2020', 42942.31), ('04-06-2020', 42950.96), ('05-06-2020', 43115.22), ('08-06-2020', 43283.66), ('09-06-2020', 43653.11), ('10-06-2020', 43642.6), ('11-06-2020', 43518.64), ('12-06-2020', 43178.49), ('15-06-2020', 43357.88), ('16-06-2020', 43382.3), ('17-06-2020', 43289.41), ('18-06-2020', 43967.55), ('19-06-2020', 44519.73), ('22-06-2020', 44802.13), ('23-06-2020', 44798.26), ('24-06-2020', 45032.21), ('25-06-2020', 44897.59), ('26-06-2020', 44771.39), ('30-06-2020', 44697.17), ('01-07-2020', 44908.76), ('02-07-2020', 45002.59), ('03-07-2020', 45114.93), ('06-07-2020', 45279.14), ('07-07-2020', 45757.76), ('08-07-2020', 45508.52), ('09-07-2020', 45422.57), ('10-07-2020', 45114.29), ('13-07-2020', 45397.64), ('14-07-2020', 45371.94), ('15-07-2020', 45395.73), ('17-07-2020', 45176.61), ('20-07-2020', 45120.42), ('21-07-2020', 45295.97), ('22-07-2020', 45286.81), ('23-07-2020', 45080.76), ('24-07-2020', 44871.5), ('27-07-2020', 44772.7), ('28-07-2020', 45037.95), ('29-07-2020', 45107.16), ('30-07-2020', 44922.44), ('31-07-2020', 44593.55), ('03-08-2020', 44761.3), ('04-08-2020', 44989.27), ('05-08-2020', 45325.64), ('06-08-2020', 45722.66), ('07-08-2020', 45823.64), ('10-08-2020', 45968.77), ('11-08-2020', 46405.67), ('12-08-2020', 46343.1), ('13-08-2020', 46417.66), ('14-08-2020', 46519.39), ('17-08-2020', 46642.66), ('18-08-2020', 46969.52), ('19-08-2020', 46808.09), ('20-08-2020', 46270.62), ('21-08-2020', 46199.25), ('24-08-2020', 46514.93), ('25-08-2020', 46654.83), ('26-08-2020', 46608.96), ('27-08-2020', 46776.9), ('28-08-2020', 46745.82), ('31-08-2020', 46774.61), ('01-09-2020', 46437.95), ('02-09-2020', 46463.94), ('03-09-2020', 46635.08), ('04-09-2020', 46414.09), ('07-09-2020', 46086.35), ('08-09-2020', 46023.14), ('09-09-2020', 45777.29), ('10-09-2020', 45596.77), ('11-09-2020', 45352.13), ('14-09-2020', 45459.84), ('15-09-2020', 45757.83), ('16-09-2020', 45681.26), ('17-09-2020', 45723.88), ('21-09-2020', 45615.36), ('22-09-2020', 45354.98), ('23-09-2020', 45377.39), ('24-09-2020', 45286.15), ('25-09-2020', 45267.16), ('28-09-2020', 45275.42), ('29-09-2020', 45446.23), ('30-09-2020', 45396.48), ('01-10-2020', 45702.18), ('02-10-2020', 45769.52), ('05-10-2020', 45904.3), ('06-10-2020', 46310.26), ('07-10-2020', 46386.68), ('08-10-2020', 46393.73), ('09-10-2020', 46761.58), ('13-10-2020', 47306.44), ('14-10-2020', 47309.36), ('15-10-2020', 47358.95), ('16-10-2020', 47163.22), ('19-10-2020', 47067.43), ('20-10-2020', 46801.96), ('21-10-2020', 46867.62), ('22-10-2020', 46879.32), ('23-10-2020', 46755.5), ('26-10-2020', 46635.05), ('27-10-2020', 46399.41), ('28-10-2020', 46057.54), ('29-10-2020', 45680.37), ('30-10-2020', 45469.98), ('02-11-2020', 45243.38), ('03-11-2020', 45384.32), ('04-11-2020', 45360.29), ('05-11-2020', 45660.92), ('06-11-2020', 46339.27), ('09-11-2020', 46828.5), ('10-11-2020', 47420.11), ('11-11-2020', 47368.49), ('12-11-2020', 47268.21), ('13-11-2020', 47169.92), ('16-11-2020', 47698.2), ('17-11-2020', 48124.51), ('18-11-2020', 48031.39), ('19-11-2020', 47803.45), ('20-11-2020', 47768.54), ('23-11-2020', 47991.39), ('24-11-2020', 48385.1), ('25-11-2020', 48916.49), ('26-11-2020', 48768.4), ('27-11-2020', 48603.97), ('30-11-2020', 48772.02), ('01-12-2020', 48460.2), ('02-12-2020', 48597.35), ('03-12-2020', 48500.27), ('04-12-2020', 48574.62), ('07-12-2020', 48668.73), ('09-12-2020', 48481.94), ('10-12-2020', 48229.33), ('11-12-2020', 48192.17), ('14-12-2020', 47902.67), ('15-12-2020', 47846.52), ('16-12-2020', 48074.56), ('17-12-2020', 48304.04), ('18-12-2020', 48211.41), ('21-12-2020', 48205.98), ('22-12-2020', 48161.02), ('23-12-2020', 48149.03), ('24-12-2020', 47803.44), ('28-12-2020', 47578.33), ('29-12-2020', 47739.63), ('30-12-2020', 47941.58), ('31-12-2020', 48166.49), ('04-01-2021', 48280.15), ('05-01-2021', 48210.85), ('06-01-2021', 48437.6), ('07-01-2021', 48495.42), ('08-01-2021', 49282.51), ('11-01-2021', 49725.08), ('12-01-2021', 49801.9), ('13-01-2021', 50302.28), ('14-01-2021', 50918.99), ('15-01-2021', 50830.18), ('18-01-2021', 50578.89), ('19-01-2021', 50685.73), ('20-01-2021', 50832.56), ('21-01-2021', 50985.05), ('22-01-2021', 50491.13), ('25-01-2021', 50601.89), ('26-01-2021', 51039.82), ('27-01-2021', 50815.71), ('28-01-2021', 50571.2), ('29-01-2021', 50519.07), ('01-02-2021', 49914.25), ('02-02-2021', 50219.95), ('03-02-2021', 50899.11), ('04-02-2021', 50855.88), ('05-02-2021', 51139.93), ('08-02-2021', 51369.26), ('09-02-2021', 51604.81), ('10-02-2021', 51765.05), ('11-02-2021', 51818.43), ('12-02-2021', 51694.44), ('15-02-2021', 51918.96), ('16-02-2021', 51780.51), ('17-02-2021', 51822), ('18-02-2021', 51748.2), ('19-02-2021', 51085.81), ('22-02-2021', 50975.19), ('23-02-2021', 50552.97), ('24-02-2021', 50205.01), ('25-02-2021', 50024.82), ('26-02-2021', 49995.58), ('01-03-2021', 49909.62), ('02-03-2021', 50446), ('03-03-2021', 50729.19), ('04-03-2021', 50985.23), ('05-03-2021', 50437.09), ('08-03-2021', 50373.89), ('09-03-2021', 50073.55), ('10-03-2021', 50085.48), ('11-03-2021', 50256.09), ('12-03-2021', 50347.87), ('15-03-2021', 50223.74), ('16-03-2021', 50274.55), ('17-03-2021', 50473.35), ('18-03-2021', 50736.99), ('19-03-2021', 50427.7), ('22-03-2021', 49979.4), ('23-03-2021', 49906.02), ('24-03-2021', 49810.08), ('25-03-2021', 49626.22), ('26-03-2021', 49793.3), ('29-03-2021', 50171.45), ('30-03-2021', 50492.12), ('31-03-2021', 50409.84), ('01-04-2021', 50054.37), ('05-04-2021', 50077.22), ('06-04-2021', 50250.93), ('07-04-2021', 50387.02), ('08-04-2021', 50216.16), ('09-04-2021', 50129.51), ('12-04-2021', 50161.53), ('13-04-2021', 49982.39), ('14-04-2021', 50012.91), ('15-04-2021', 50038.8), ('16-04-2021', 50012.5), ('19-04-2021', 50379.07), ('20-04-2021', 50361.42), ('21-04-2021', 50001.96), ('22-04-2021', 49927.06), ('23-04-2021', 50264.57), ('26-04-2021', 50735.48), ('27-04-2021', 50561.91), ('28-04-2021', 50284.39), ('29-04-2021', 50041.01), ('30-04-2021', 50094.2), ('03-05-2021', 49982.15), ('04-05-2021', 49862.69), ('05-05-2021', 49804.28), ('06-05-2021', 49867.52), ('07-05-2021', 49811.53), ('10-05-2021', 49714.52), ('11-05-2021', 49534.98), ('12-05-2021', 49454.79), ('13-05-2021', 49414.22), ('14-05-2021', 49458.99), ('17-05-2021', 49602.61), ('18-05-2021', 49685.74), ('19-05-2021', 49565.96), ('20-05-2021', 49351.14), ('24-05-2021', 49591.42), ('25-05-2021', 50212.67), ('26-05-2021', 50633.65), ('27-05-2021', 50658.86), ('28-05-2021', 50764.8), ('31-05-2021', 50763.76), ('01-06-2021', 50834.54), ('02-06-2021', 51027.66), ('03-06-2021', 50983.19), ('04-06-2021', 50621.58), ('07-06-2021', 50491.99), ('08-06-2021', 50405.79), ('09-06-2021', 50476.07), ('10-06-2021', 50575.38), ('11-06-2021', 50817.71), ('14-06-2021', 50848.99), ('15-06-2021', 50925.52), ('16-06-2021', 50999.9), ('17-06-2021', 50956.37), ('18-06-2021', 51140.14), ('22-06-2021', 51420.58), ('23-06-2021', 51659.03), ('24-06-2021', 51181.41), ('25-06-2021', 51288.01), ('29-06-2021', 51348.59), ('30-06-2021', 51320.46), ('01-07-2021', 50917.65), ('02-07-2021', 51266.76), ('05-07-2021', 51074.73), ('06-07-2021', 50928.91), ('07-07-2021', 51064.73), ('08-07-2021', 51333.19), ('09-07-2021', 51097.79), ('12-07-2021', 51264.13), ('13-07-2021', 51247.98), ('14-07-2021', 51282.34), ('15-07-2021', 51408.8), ('19-07-2021', 51396.58), ('20-07-2021', 51385.05), ('21-07-2021', 51545.26), ('22-07-2021', 51618.23), ('23-07-2021', 51492.07), ('26-07-2021', 51582.59), ('27-07-2021', 51457.34), ('28-07-2021', 51010.83), ('29-07-2021', 51525.83), ('30-07-2021', 51489.68), ('02-08-2021', 51465.87), ('03-08-2021', 51656.88), ('04-08-2021', 52274.78), ('05-08-2021', 52333), ('06-08-2021', 52455.84), ('09-08-2021', 52795.53), ('10-08-2021', 52900.47), ('11-08-2021', 52711.33), ('12-08-2021', 52508.68), ('13-08-2021', 52439.63), ('16-08-2021', 52579.61), ('17-08-2021', 52789.34), ('18-08-2021', 52768.7), ('19-08-2021', 52620.85), ('20-08-2021', 52341.97), ('23-08-2021', 52295.66), ('24-08-2021', 52563.58), ('25-08-2021', 52788.31), ('26-08-2021', 52931.46), ('27-08-2021', 52960.18), ('30-08-2021', 53171.36), ('31-08-2021', 53161.58), ('01-09-2021', 53078.96), ('02-09-2021', 52740.84), ('03-09-2021', 52744.82), ('06-09-2021', 52720.46), ('07-09-2021', 53051.8), ('08-09-2021', 53277.05), ('09-09-2021', 53379.09), ('10-09-2021', 53388.42), ('13-09-2021', 53498.71), ('14-09-2021', 53168.92), ('15-09-2021', 53040), ('16-09-2021', 52995.54), ('20-09-2021', 52716.33), ('21-09-2021', 52411.04), ('22-09-2021', 52383.4), ('23-09-2021', 52566.86), ('24-09-2021', 52941.32), ('27-09-2021', 52843.16), ('28-09-2021', 53055.32), ('29-09-2021', 52669.12), ('30-09-2021', 52748.76), ('01-10-2021', 53080.15), ('04-10-2021', 52741.89), ('05-10-2021', 52526.15), ('06-10-2021', 52620.72), ('07-10-2021', 52477.87), ('08-10-2021', 52691.83), ('12-10-2021', 52864.07), ('13-10-2021', 53008.51), ('14-10-2021', 52663.51), ('15-10-2021', 52829.67), ('18-10-2021', 53607.86), ('19-10-2021', 53359.11), ('20-10-2021', 53230.17), ('21-10-2021', 53258.36), ('22-10-2021', 53438.93), ('25-10-2021', 53491.33), ('26-10-2021', 53483.59), ('27-10-2021', 53528.29), ('28-10-2021', 53140.73), ('29-10-2021', 53198.27), ('02-11-2021', 53491.69), ('03-11-2021', 53707.78), ('04-11-2021', 53931.66), ('05-11-2021', 54156.26), ('08-11-2021', 54170.58), ('09-11-2021', 53981.64), ('10-11-2021', 53626.86), ('11-11-2021', 53312.88), ('12-11-2021', 53484.05), ('15-11-2021', 53862.88), ('16-11-2021', 53966.09), ('17-11-2021', 53997.41), ('18-11-2021', 54504.34), ('19-11-2021', 54975.57), ('22-11-2021', 54900.3), ('23-11-2021', 54238.76), ('24-11-2021', 54126.44), ('25-11-2021', 53968.96), ('26-11-2021', 54310.3), ('29-11-2021', 54174.77), ('30-11-2021', 54416.76), ('01-12-2021', 54151.7), ('02-12-2021', 53807.18), ('03-12-2021', 54273.53), ('06-12-2021', 54247.59), ('07-12-2021', 54411.59), ('09-12-2021', 55099.59), ('10-12-2021', 55191.44), ('13-12-2021', 55466.52), ('14-12-2021', 54982.92), ('15-12-2021', 54699.71), ('16-12-2021', 54726.21), ('17-12-2021', 54996.65), ('20-12-2021', 54469.15), ('21-12-2021', 54504.12), ('22-12-2021', 55127.62), ('23-12-2021', 55372.77), ('24-12-2021', 55255.6), ('27-12-2021', 55613.79), ('28-12-2021', 55619.5), ('29-12-2021', 55614.89), ('30-12-2021', 55312.47), ('31-12-2021', 55351.33), ('03-01-2022', 55215.51), ('04-01-2022', 55547.95), ('05-01-2022', 55512.16), ('06-01-2022', 54698.99), ('07-01-2022', 54336.52), ('10-01-2022', 54042.63), ('11-01-2022', 53913.95), ('12-01-2022', 54128.28), ('13-01-2022', 54339.06), ('14-01-2022', 54045.43), ('17-01-2022', 53549.92), ('18-01-2022', 53868.94), ('19-01-2022', 53460.37), ('20-01-2022', 53151.25), ('21-01-2022', 52877.84), ('24-01-2022', 52506.92), ('25-01-2022', 52149.2), ('26-01-2022', 52139.68), ('27-01-2022', 52011.27), ('28-01-2022', 51512.87), ('31-01-2022', 51929.4), ('01-02-2022', 52092.84), ('02-02-2022', 52299.41), ('03-02-2022', 52622.21), ('04-02-2022', 52736.5), ('07-02-2022', 53049.91), ('08-02-2022', 53122.32), ('09-02-2022', 53154.84), ('10-02-2022', 53447.54), ('11-02-2022', 52698.42), ('14-02-2022', 52513.28), ('15-02-2022', 52282.17), ('16-02-2022', 52402.32), ('17-02-2022', 52416.72), ('18-02-2022', 52153.69), ('21-02-2022', 51753.99), ('22-02-2022', 51785.08), ('23-02-2022', 51403.89), ('24-02-2022', 50958.88), ('25-02-2022', 51025.99), ('28-02-2022', 51601.72), ('01-03-2022', 51334.94), ('02-03-2022', 51348.69), ('03-03-2022', 51568.68), ('04-03-2022', 51210.58), ('07-03-2022', 50961.61), ('08-03-2022', 50294.14), ('09-03-2022', 50224.37), ('10-03-2022', 50435.32), ('11-03-2022', 50611.13), ('14-03-2022', 50291.52), ('15-03-2022', 49998.03), ('16-03-2022', 49872.73), ('17-03-2022', 50468.59), ('18-03-2022', 50761.67), ('21-03-2022', 51207.95), ('22-03-2022', 51182.53), ('23-03-2022', 51148.25), ('24-03-2022', 51072.35), ('25-03-2022', 50977.91), ('28-03-2022', 50852.15), ('29-03-2022', 50486.57), ('30-03-2022', 50741.78), ('31-03-2022', 51348.58), ('01-04-2022', 51251.74), ('04-04-2022', 51269.4), ('05-04-2022', 51300.5), ('06-04-2022', 51161.46), ('07-04-2022', 51226.08), ('08-04-2022', 51691.62), ('11-04-2022', 51923.09), ('12-04-2022', 51795.64), ('13-04-2022', 51359.61), ('14-04-2022', 51485.06), ('18-04-2022', 51874.62), ('19-04-2022', 51893.77), ('20-04-2022', 51841.49), ('21-04-2022', 51846.55), ('22-04-2022', 51632.66), ('25-04-2022', 51577.72), ('26-04-2022', 51711.96), ('27-04-2022', 51230.34), ('28-04-2022', 51248.15), ('29-04-2022', 51916.19), ('02-05-2022', 51721.45), ('03-05-2022', 51854.07), ('04-05-2022', 51790.19), ('05-05-2022', 52181.9), ('06-05-2022', 51822.88), ('09-05-2022', 51273.76), ('10-05-2022', 50969.84), ('11-05-2022', 50831.89), ('12-05-2022', 50529.68), ('13-05-2022', 50658.98), ('16-05-2022', 51002.49), ('17-05-2022', 51129.33), ('18-05-2022', 51462.08), ('19-05-2022', 51011.49), ('20-05-2022', 50862.36), ('23-05-2022', 50767.12), ('24-05-2022', 50961.14), ('25-05-2022', 50954.52), ('26-05-2022', 51099.83), ('27-05-2022', 51246.59), ('30-05-2022', 51671.59), ('31-05-2022', 52080.52), ('01-06-2022', 51887.91), ('02-06-2022', 51733.54), ('03-06-2022', 51623.72), ('06-06-2022', 51487.56), ('07-06-2022', 51804.12), ('08-06-2022', 52238.27), ('09-06-2022', 51758.93), ('10-06-2022', 51557.42), ('13-06-2022', 51365.99), ('14-06-2022', 51264.57), ('15-06-2022', 51283.58), ('16-06-2022', 51397.84), ('17-06-2022', 51207.24), ('20-06-2022', 51464.05), ('22-06-2022', 51885.75), ('23-06-2022', 51994.08), ('24-06-2022', 52470.89), ('28-06-2022', 53569.19), ('29-06-2022', 53148.04), ('30-06-2022', 53390.52), ('01-07-2022', 53568.32), ('04-07-2022', 53724.54), ('05-07-2022', 53551.71), ('06-07-2022', 53962.95), ('07-07-2022', 54730.97), ('08-07-2022', 54711), ('11-07-2022', 54955.58), ('12-07-2022', 55309.09), ('13-07-2022', 55688.73), ('14-07-2022', 55757.82), ('15-07-2022', 56640.86), ('18-07-2022', 55159.82), ('19-07-2022', 53750.35), ('20-07-2022', 53768.28), ('21-07-2022', 53598.37), ('22-07-2022', 53959.47), ('25-07-2022', 54200.64), ('26-07-2022', 54591.53), ('27-07-2022', 53843.89), ('28-07-2022', 54094.26), ('29-07-2022', 54135.44), ('01-08-2022', 54081.51), ('02-08-2022', 53671.84), ('03-08-2022', 53595.96), ('04-08-2022', 54020.01), ('05-08-2022', 54030.7), ('08-08-2022', 54410.51), ('09-08-2022', 54275.72), ('10-08-2022', 53921.57), ('11-08-2022', 53956.11), ('12-08-2022', 53889.63), ('16-08-2022', 54164.52), ('17-08-2022', 54098.21), ('18-08-2022', 54386.32), ('19-08-2022', 55014.41), ('22-08-2022', 55470.58), ('23-08-2022', 55127.76), ('24-08-2022', 54615.7), ('25-08-2022', 54348.57), ('26-08-2022', 54547.54), ('29-08-2022', 54039.76), ('30-08-2022', 53537.25), ('31-08-2022', 53029.47), ('01-09-2022', 53402.56), ('02-09-2022', 53085.49), ('05-09-2022', 52910.44), ('06-09-2022', 52589.88), ('07-09-2022', 52991.62), ('08-09-2022', 52835.99), ('09-09-2022', 52796.2), ('12-09-2022', 53395.44), ('13-09-2022', 54059.86), ('14-09-2022', 53923.46), ('15-09-2022', 54094.55), ('20-09-2022', 53719.27), ('21-09-2022', 53687.92), ('22-09-2022', 53732.48), ('23-09-2022', 53448.8), ('26-09-2022', 53505.22), ('27-09-2022', 53723.33), ('28-09-2022', 53466.98), ('29-09-2022', 53006.63), ('30-09-2022', 52516.49), ('03-10-2022', 52349.93), ('04-10-2022', 52628.09), ('05-10-2022', 52497.61), ('06-10-2022', 52866.02), ('07-10-2022', 52823.32), ('11-10-2022', 52157.42), ('12-10-2022', 51481.48), ('13-10-2022', 51350.72), ('14-10-2022', 51852.17), ('17-10-2022', 52058.12), ('18-10-2022', 53035.28), ('19-10-2022', 53415.62), ('20-10-2022', 53177.05), ('21-10-2022', 52974.06), ('24-10-2022', 53340.59), ('25-10-2022', 53414.35), ('26-10-2022', 53227.15), ('27-10-2022', 52947.48), ('28-10-2022', 52745.88), ('02-11-2022', 52761.02), ('03-11-2022', 52726.35), ('04-11-2022', 52883.84), ('07-11-2022', 53019.1), ('08-11-2022', 52826.31), ('09-11-2022', 52694.77), ('10-11-2022', 52428.94), ('11-11-2022', 52686), ('14-11-2022', 53056.1), ('15-11-2022', 53524.38), ('16-11-2022', 53618.92), ('17-11-2022', 53553.94), ('18-11-2022', 53949.46), ('21-11-2022', 54381.67), ('22-11-2022', 54946.46), ('23-11-2022', 54702.03), ('24-11-2022', 54422.58), ('25-11-2022', 54167.68), ('28-11-2022', 54171.34), ('29-11-2022', 53923.82), ('30-11-2022', 53882.8), ('01-12-2022', 53981.45), ('02-12-2022', 54071.27), ('05-12-2022', 54008.29), ('06-12-2022', 54053.62), ('07-12-2022', 53773.15), ('09-12-2022', 53544.4), ('12-12-2022', 52960.12), ('13-12-2022', 52866.48), ('14-12-2022', 53104.47), ('15-12-2022', 53169.11), ('16-12-2022', 53180.01), ('19-12-2022', 53322.44), ('20-12-2022', 53322.25), ('21-12-2022', 53417.25), ('22-12-2022', 53268.57), ('23-12-2022', 52738.64), ('26-12-2022', 53123.71), ('27-12-2022', 53203.83), ('28-12-2022', 53126.17), ('29-12-2022', 52414.52), ('30-12-2022', 52715.4), ('03-01-2023', 52601.88), ('04-01-2023', 52431.85), ('05-01-2023', 52725.28), ('06-01-2023', 52827.58), ('09-01-2023', 52998.69), ('10-01-2023', 53032.72), ('11-01-2023', 53008.24), ('12-01-2023', 53049.18), ('13-01-2023', 53251.51), ('16-01-2023', 53458.4), ('17-01-2023', 53363.37), ('18-01-2023', 53284.63), ('19-01-2023', 52996.21), ('20-01-2023', 53437.1), ('23-01-2023', 53374.29), ('24-01-2023', 53354.81), ('25-01-2023', 53056.35), ('26-01-2023', 53040.68), ('27-01-2023', 53289.66), ('30-01-2023', 53343.51), ('31-01-2023', 53391.77), ('01-02-2023', 53117.61), ('02-02-2023', 52871.41), ('03-02-2023', 52740.25), ('06-02-2023', 52701.21), ('07-02-2023', 52869.77), ('08-02-2023', 52709.06), ('09-02-2023', 52437.33), ('10-02-2023', 52560.15), ('13-02-2023', 52547), ('14-02-2023', 52467.87), ('15-02-2023', 52260.18), ('16-02-2023', 52229.34), ('17-02-2023', 52286.37), ('20-02-2023', 52015.41), ('21-02-2023', 52119.07), ('22-02-2023', 51921.36), ('23-02-2023', 51842.46), ('24-02-2023', 52116.23), ('27-02-2023', 52393.52), ('28-02-2023', 52967.49), ('01-03-2023', 52911.29), ('02-03-2023', 52560.42), ('03-03-2023', 52428.36), ('06-03-2023', 52599.8), ('07-03-2023', 52348.86), ('08-03-2023', 51878.61), ('09-03-2023', 51989), ('10-03-2023', 51675.44), ('13-03-2023', 51259.68), ('14-03-2023', 51448.3), ('15-03-2023', 51340.07), ('16-03-2023', 51531.26), ('17-03-2023', 51848.03), ('20-03-2023', 51980.38), ('21-03-2023', 51827.67), ('22-03-2023', 52093.13), ('23-03-2023', 52007.84), ('24-03-2023', 51753.87), ('27-03-2023', 51856.47), ('28-03-2023', 51738.37), ('29-03-2023', 51628.98), ('30-03-2023', 51602), ('31-03-2023', 51780.78), ('03-04-2023', 52044.85), ('04-04-2023', 52481.23), ('05-04-2023', 52686.9), ('06-04-2023', 52534.25), ('10-04-2023', 52729.62), ('11-04-2023', 52993.7), ('12-04-2023', 52808.58), ('13-04-2023', 52532.24), ('14-04-2023', 52506.97), ('17-04-2023', 52570.3), ('18-04-2023', 52724.09), ('19-04-2023', 52483.98), ('20-04-2023', 52300.97), ('21-04-2023', 52023.11), ('24-04-2023', 51814.99), ('25-04-2023', 52464.37), ('26-04-2023', 52211.37), ('27-04-2023', 51916.03), ('28-04-2023', 51998.67), ('02-05-2023', 52267.51), ('03-05-2023', 52224.97), ('04-05-2023', 52135.72), ('05-05-2023', 51868.51), ('08-05-2023', 51990.84), ('09-05-2023', 52073.31), ('10-05-2023', 51853.25), ('11-05-2023', 51770.39), ('12-05-2023', 52041.45), ('15-05-2023', 51603.46), ('16-05-2023', 51645.04), ('17-05-2023', 51919.73), ('18-05-2023', 52047.46), ('19-05-2023', 52010.84), ('22-05-2023', 52108.07), ('23-05-2023', 52249.82), ('24-05-2023', 52123.48), ('25-05-2023', 52070.95), ('26-05-2023', 51971.85), ('29-05-2023', 51910.1), ('30-05-2023', 51866.54), ('31-05-2023', 51863.47), ('01-06-2023', 51886.8), ('02-06-2023', 51966.48), ('05-06-2023', 52249.7), ('06-06-2023', 52252.27), ('07-06-2023', 52412.32), ('08-06-2023', 52327.5), ('09-06-2023', 52292.92), ('12-06-2023', 52289.48), ('13-06-2023', 53127.49), ('14-06-2023', 53223.08), ('15-06-2023', 53141.03), ('16-06-2023', 53356.3), ('19-06-2023', 53285.57), ('20-06-2023', 53303.54), ('22-06-2023', 53325.33), ('23-06-2023', 53400.5), ('27-06-2023', 53228.53), ('28-06-2023', 53075.06), ('29-06-2023', 53019.51), ('30-06-2023', 53083.08), ('03-07-2023', 53340.55), ('04-07-2023', 53484.79), ('05-07-2023', 53417.23), ('06-07-2023', 53248.39), ('07-07-2023', 53017.74), ('10-07-2023', 53213.23), ('11-07-2023', 53550.38), ('12-07-2023', 53909.64), ('13-07-2023', 54078.59), ('14-07-2023', 54374.04), ('17-07-2023', 54534.81), ('18-07-2023', 54847.04), ('19-07-2023', 54828.23), ('20-07-2023', 54755.38), ('21-07-2023', 54466.85), ('24-07-2023', 54974.78), ('25-07-2023', 55314.49), ('26-07-2023', 55606.32), ('27-07-2023', 55518.45), ('28-07-2023', 55490.62), ('31-07-2023', 55795.99), ('01-08-2023', 56578.49), ('02-08-2023', 56424.75), ('03-08-2023', 56139.11), ('04-08-2023', 56157.82), ('07-08-2023', 56035.92), ('08-08-2023', 56273.82), ('09-08-2023', 56386.34), ('10-08-2023', 56246.53), ('11-08-2023', 55998.18), ('14-08-2023', 55699.24), ('16-08-2023', 55441.2), ('17-08-2023', 55245.21), ('18-08-2023', 55200.41), ('21-08-2023', 55158.08), ('22-08-2023', 55107.94), ('23-08-2023', 55110.53), ('24-08-2023', 55239.36), ('25-08-2023', 54872.56), ('28-08-2023', 54372.11), ('29-08-2023', 54794.05), ('30-08-2023', 55471.13), ('31-08-2023', 55450.27), ('01-09-2023', 55315.19), ('04-09-2023', 55283.76), ('05-09-2023', 55536.8), ('06-09-2023', 55744.41), ('07-09-2023', 55649.84), ('08-09-2023', 55672.08), ('11-09-2023', 56095.21), ('12-09-2023', 56167.14), ('13-09-2023', 56374.46), ('14-09-2023', 56053.9), ('15-09-2023', 56159.33), ('20-09-2023', 56020.71), ('21-09-2023', 55691.35), ('22-09-2023', 55398.32), ('25-09-2023', 55386.67), ('26-09-2023', 55508.42), ('27-09-2023', 55287.27), ('28-09-2023', 55162.34), ('29-09-2023', 55262.7), ('02-10-2023', 55026.48), ('03-10-2023', 54905.83), ('04-10-2023', 54792.6), ('05-10-2023', 54657.11), ('06-10-2023', 54789.94), ('10-10-2023', 55018.05), ('11-10-2023', 55847.13), ('12-10-2023', 56047.2), ('13-10-2023', 56176.07), ('16-10-2023', 56372.79), ('17-10-2023', 56396.37), ('18-10-2023', 56445.38), ('19-10-2023', 55631), ('20-10-2023', 55320.89), ('23-10-2023', 55027.6), ('24-10-2023', 54765.52), ('25-10-2023', 54572.22), ('26-10-2023', 54101.38), ('30-10-2023', 54393.1), ('31-10-2023', 53747.51), ('02-11-2023', 53416.83), ('03-11-2023', 53792.63), ('06-11-2023', 54301.35), ('07-11-2023', 54383.42), ('08-11-2023', 54642.61), ('09-11-2023', 55030.99), ('10-11-2023', 55116.93), ('13-11-2023', 55590.09), ('14-11-2023', 55847.5), ('15-11-2023', 56050.93), ('16-11-2023', 55705.18), ('17-11-2023', 55393.75), ('20-11-2023', 55660.83), ('21-11-2023', 55716.54), ('22-11-2023', 55475.69), ('23-11-2023', 55547.01), ('24-11-2023', 55495.61), ('27-11-2023', 55525.02), ('28-11-2023', 55403.87), ('29-11-2023', 55471.65), ('30-11-2023', 55542.81), ('01-12-2023', 55605.42), ('04-12-2023', 55585.7), ('05-12-2023', 55464.6), ('06-12-2023', 55852.24), ('07-12-2023', 56033.53), ('11-12-2023', 55999.3), ('12-12-2023', 56399.84), ('13-12-2023', 56494.44), ('14-12-2023', 56701.26), ('15-12-2023', 57193.27), ('18-12-2023', 57464.12), ('19-12-2023', 57460.94), ('20-12-2023', 57169.88), ('21-12-2023', 57265.97), ('22-12-2023', 57625.34), ('26-12-2023', 58126.97), ('27-12-2023', 58696.77), ('28-12-2023', 58564.81), ('29-12-2023', 58662.3), ('02-01-2024', 58361.06), ('03-01-2024', 58091.57), ('04-01-2024', 57875.84), ('05-01-2024', 57608.06), ('08-01-2024', 57870.83), ('09-01-2024', 58220.9), ('10-01-2024', 58581.01), ('11-01-2024', 58789.44), ('12-01-2024', 58526.52), ('15-01-2024', 58540.43), ('16-01-2024', 58625.52), ('17-01-2024', 58595.69), ('18-01-2024', 58262.1), ('19-01-2024', 58034.83), ('22-01-2024', 57873.67), ('23-01-2024', 57689.08), ('24-01-2024', 57925.19), ('25-01-2024', 58259.69), ('26-01-2024', 58468.15), ('29-01-2024', 58709.96), ('30-01-2024', 59294.68), ('31-01-2024', 59354.6), ('01-02-2024', 59317.2), ('02-02-2024', 59876.68), ('05-02-2024', 59959), ('06-02-2024', 60166.38), ('07-02-2024', 60343.17), ('08-02-2024', 60446.6), ('09-02-2024', 60795.35), ('12-02-2024', 61329.65), ('13-02-2024', 61639.29), ('14-02-2024', 61105.75), ('15-02-2024', 60823.58), ('16-02-2024', 61297.25), ('19-02-2024', 61648.15), ('20-02-2024', 61645.4), ('21-02-2024', 61582.37), ('22-02-2024', 61664.72), ('23-02-2024', 62108.34), ('26-02-2024', 62543.32), ('27-02-2024', 62552.65), ('28-02-2024', 62623.88), ('29-02-2024', 62318.1), ('01-03-2024', 62128.35), ('04-03-2024', 62348.45), ('05-03-2024', 62530.61), ('06-03-2024', 62538.04), ('07-03-2024', 63039.87), ('08-03-2024', 63307.93), ('11-03-2024', 62664.33), ('12-03-2024', 62730.03), ('13-03-2024', 62891.27), ('14-03-2024', 62245.8), ('15-03-2024', 61887.59), ('18-03-2024', 61593.97), ('19-03-2024', 61762.48), ('20-03-2024', 62369.76), ('21-03-2024', 63196.56), ('22-03-2024', 63270.18), ('25-03-2024', 63528.2), ('26-03-2024', 63332.36), ('27-03-2024', 63550.45), ('28-03-2024', 63813.36), ('01-04-2024', 63941.31), ('02-04-2024', 63774.88), ('03-04-2024', 63530.36), ('04-04-2024', 62876.9), ('05-04-2024', 62039.45), ('08-04-2024', 62202.45), ('09-04-2024', 62134.36), ('10-04-2024', 62086.73), ('11-04-2024', 62058.43), ('12-04-2024', 62216.47), ('15-04-2024', 62085.15), ('16-04-2024', 62106.46), ('17-04-2024', 61834.84), ('18-04-2024', 61490.6), ('19-04-2024', 61169.86), ('22-04-2024', 60670.07), ('23-04-2024', 60781.28), ('24-04-2024', 61087.58), ('25-04-2024', 61156.53), ('26-04-2024', 60692.32), ('29-04-2024', 61068.52), ('30-04-2024', 61299.24), ('02-05-2024', 61355.9), ('03-05-2024', 61743.94), ('06-05-2024', 61600.64), ('07-05-2024', 61532.2), ('08-05-2024', 61843.92), ('09-05-2024', 61889.86), ('10-05-2024', 61845.57), ('13-05-2024', 61433.16), ('14-05-2024', 61496.77), ('15-05-2024', 61452.89), ('16-05-2024', 61558.86), ('17-05-2024', 61290.96), ('20-05-2024', 61163.42), ('22-05-2024', 60690.69), ('23-05-2024', 61280.36), ('24-05-2024', 61234.61), ('27-05-2024', 61084.49), ('28-05-2024', 61041.27), ('29-05-2024', 60789.27), ('30-05-2024', 60648.63), ('31-05-2024', 61020.65), ('03-06-2024', 61119.64), ('04-06-2024', 60826.77), ('05-06-2024', 60749.62), ('06-06-2024', 61125.56), ('07-06-2024', 61392), ('10-06-2024', 61304.86), ('11-06-2024', 61417.44), ('12-06-2024', 61378.86), ('13-06-2024', 61319.67), ('14-06-2024', 61457.03), ('17-06-2024', 61707.49), ('18-06-2024', 62107.33), ('19-06-2024', 62217.12), ('21-06-2024', 61872.53), ('24-06-2024', 62074.17), ('25-06-2024', 62317.4), ('26-06-2024', 62288.86), ('27-06-2024', 62380.93), ('28-06-2024', 62568.08), ('01-07-2024', 62248.54), ('02-07-2024', 62056.61), ('03-07-2024', 62194.11), ('04-07-2024', 62316.03), ('05-07-2024', 62323.73), ('08-07-2024', 62334.31), ('09-07-2024', 62634.73), ('10-07-2024', 62386.67), ('11-07-2024', 62089.74), ('12-07-2024', 62087.09), ('15-07-2024', 62322.68), ('17-07-2024', 62499.13), ('18-07-2024', 62826.16), ('19-07-2024', 63262.64), ('22-07-2024', 63116.1), ('23-07-2024', 63503.09), ('24-07-2024', 63300.09), ('25-07-2024', 62899.69), ('26-07-2024', 62735.55), ('29-07-2024', 63221.52), ('30-07-2024', 63430.57), ('31-07-2024', 63482.27), ('01-08-2024', 63501.72), ('02-08-2024', 63014.47), ('05-08-2024', 63061.39), ('06-08-2024', 62456.73), ('07-08-2024', 62185.72), ('08-08-2024', 62159.21), ('09-08-2024', 62335.37), ('12-08-2024', 62464.44), ('13-08-2024', 62575.91), ('14-08-2024', 63114.3), ('16-08-2024', 63514.77), ('19-08-2024', 63861), ('20-08-2024', 64022.5), ('21-08-2024', 63734.36), ('22-08-2024', 63704.69), ('23-08-2024', 63420.36), ('26-08-2024', 63577.92), ('27-08-2024', 63329.91), ('28-08-2024', 63217.05), ('29-08-2024', 63264.46), ('30-08-2024', 63509.54), ('02-09-2024', 63519.4), ('03-09-2024', 63510.84), ('04-09-2024', 63511.5), ('05-09-2024', 64099.2), ('06-09-2024', 64264.68), ('09-09-2024', 64027.4), ('10-09-2024', 64267.39), ('11-09-2024', 64449.48), ('12-09-2024', 64428.72), ('13-09-2024', 64331.06), ('16-09-2024', 64376.94), ('17-09-2024', 64425.64), ('23-09-2024', 64770.81), ('24-09-2024', 64812.19), ('25-09-2024', 64705.46), ('26-09-2024', 64627.65), ('27-09-2024', 64681.23), ('30-09-2024', 64696.71), ('01-10-2024', 64732.3), ('02-10-2024', 64843.61), ('03-10-2024', 65235.08), ('04-10-2024', 65311.84), ('07-10-2024', 65531.39), ('08-10-2024', 65434.38), ('09-10-2024', 65537.15), ('10-10-2024', 65342.98), ('11-10-2024', 65137.77), ('14-10-2024', 65122.08), ('15-10-2024', 65246.02), ('16-10-2024', 65387.59), ('17-10-2024', 65715.16), ('18-10-2024', 65654.36), ('21-10-2024', 66072.02), ('22-10-2024', 65945.64), ('23-10-2024', 65557.94), ('24-10-2024', 65219.82), ('25-10-2024', 65231.15), ('28-10-2024', 65359.71), ('29-10-2024', 65188.32), ('30-10-2024', 65327.17), ('04-11-2024', 65239.13), ('05-11-2024', 65154.4), ('06-11-2024', 65368.19), ('07-11-2024', 66086.95), ('08-11-2024', 65939.74), ('11-11-2024', 66227.71), ('12-11-2024', 66999.05), ('13-11-2024', 66527.81), ('14-11-2024', 66388.25), ('15-11-2024', 65990.95), ('18-11-2024', 65713.63), ('19-11-2024', 65995.3), ('20-11-2024', 66033.17), ('21-11-2024', 65976.22), ('22-11-2024', 66024.89), ('25-11-2024', 66505.06), ('26-11-2024', 66672.46), ('27-11-2024', 66565.49), ('28-11-2024', 66835.21), ('29-11-2024', 66757.18), ('02-12-2024', 67075.67), ('03-12-2024', 67172.24), ('04-12-2024', 67055.21), ('05-12-2024', 67256.3), ('06-12-2024', 67159.2), ('09-12-2024', 67267.35), ('10-12-2024', 67331.28), ('11-12-2024', 67108.85), ('12-12-2024', 67379.98), ('13-12-2024', 67113.15), ('16-12-2024', 67161.63), ('17-12-2024', 67375.27), ('18-12-2024', 67153.87), ('19-12-2024', 66463.5), ('20-12-2024', 66098.35), ('23-12-2024', 66163.94), ('24-12-2024', 66105.54), ('26-12-2024', 66121.46), ('27-12-2024', 66142.11), ('30-12-2024', 66037.52), ('31-12-2024', 65978.96), ('02-01-2025', 66077.19), ('03-01-2025', 66139.2), ('06-01-2025', 66788.21), ('07-01-2025', 66924.58), ('08-01-2025', 66483.73), ('09-01-2025', 66359.8), ('10-01-2025', 66266.67), ('13-01-2025', 65811.96), ('14-01-2025', 65666.06), ('15-01-2025', 65577.6), ('16-01-2025', 66259.87), ('17-01-2025', 66845.99), ('20-01-2025', 67142.22), ('21-01-2025', 66910.73), ('22-01-2025', 67284.11), ('23-01-2025', 67181.8), ('24-01-2025', 67002.5), ('27-01-2025', 66911.59), ('28-01-2025', 66761.57), ('29-01-2025', 67097.66), ('30-01-2025', 67100), ('31-01-2025', 67276.44), ('03-02-2025', 67153.95), ('04-02-2025', 66890.87), ('05-02-2025', 66948.1), ('06-02-2025', 66950.39), ('07-02-2025', 66998.48), ('10-02-2025', 66479.72), ('11-02-2025', 66634.24), ('12-02-2025', 66550.02), ('13-02-2025', 65988.56), ('14-02-2025', 66147.34), ('17-02-2025', 66156.94), ('18-02-2025', 66477.34), ('19-02-2025', 66557.56), ('20-02-2025', 66556.38), ('21-02-2025', 66403.85), ('24-02-2025', 66206), ('25-02-2025', 66268.12), ('26-02-2025', 66137), ('27-02-2025', 66356), ('28-02-2025', 66369.52), ('03-03-2025', 66573.6), ('04-03-2025', 66431.29), ('05-03-2025', 66054.44), ('06-03-2025', 65862.62), ('07-03-2025', 65320.65), ('10-03-2025', 65495.22), ('11-03-2025', 65235.99), ('12-03-2025', 65296.78), ('13-03-2025', 65094.44), ('14-03-2025', 65295.52), ('17-03-2025', 65521.29), ('18-03-2025', 65511.21), ('19-03-2025', 65313.57), ('20-03-2025', 65535.36), ('21-03-2025', 65857), ('24-03-2025', 66064.94), ('25-03-2025', 65947.98), ('26-03-2025', 65788.52), ('27-03-2025', 65553.6), ('28-03-2025', 65927.81), ('31-03-2025', 66318.05), ('01-04-2025', 66527.67), ('02-04-2025', 66678.45), ('03-04-2025', 66898.41), ('04-04-2025', 66390.93), ('07-04-2025', 66267.46), ('08-04-2025', 65395.15), ('09-04-2025', 65228.42), ('10-04-2025', 66124.49), ('11-04-2025', 65727.58), ('14-04-2025', 65471.47), ('15-04-2025', 65831.94), ('16-04-2025', 66103.93), ('17-04-2025', 66138.91), ('21-04-2025', 66214.8), ('22-04-2025', 65596.92), ('23-04-2025', 65696.16), ('24-04-2025', 65696.3), ('25-04-2025', 66278.26), ('28-04-2025', 66453.05), ('29-04-2025', 66738.44), ('30-04-2025', 67411.6), ('02-05-2025', 67957.07), ('05-05-2025', 67387.15), ('06-05-2025', 67224.99), ('07-05-2025', 67252.82), ('08-05-2025', 67679.43), ('09-05-2025', 67391.02), ('12-05-2025', 67196.4), ('13-05-2025', 67942.97), ('14-05-2025', 68135.04), ('15-05-2025', 68110.79), ('16-05-2025', 68405.85), ('19-05-2025', 68607.23), ('20-05-2025', 68354.32), ('22-05-2025', 68349.77), ('23-05-2025', 68246.37), ('26-05-2025', 68097.32), ('27-05-2025', 68077.21), ('28-05-2025', 68568.56), ('29-05-2025', 68342.68), ('30-05-2025', 68401.89), ('02-06-2025', 68433.61), ('03-06-2025', 68338.88), ('04-06-2025', 68603.44), ('05-06-2025', 68861.22), ('06-06-2025', 68526.77), ('09-06-2025', 68487.87), ('10-06-2025', 68804.49), ('11-06-2025', 69039.3), ('12-06-2025', 69237.34), ('13-06-2025', 69100.75), ('16-06-2025', 68915.47), ('17-06-2025', 69028.54), ('18-06-2025', 69057.23), ('19-06-2025', 69202.35), ('23-06-2025', 69308.68), ('24-06-2025', 69722.89), ('25-06-2025', 69893.32), ('26-06-2025', 69885.38), ('27-06-2025', 70018.14), ('30-06-2025', 70241.87), ('01-07-2025', 70481.4), ('02-07-2025', 70157.68), ('03-07-2025', 70193.08), ('04-07-2025', 70284.19), ('07-07-2025', 70436.47), ('08-07-2025', 70451.81), ('09-07-2025', 70737.31), ('10-07-2025', 71150.34), ('11-07-2025', 71243.23), ('14-07-2025', 71128.46), ('15-07-2025', 71584.35), ('17-07-2025', 71292.44), ('18-07-2025', 71642.23), ('21-07-2025', 71489.44), ('22-07-2025', 71493.01), ('23-07-2025', 71510.76), ('24-07-2025', 71473.89), ('25-07-2025', 71501.33), ('28-07-2025', 71855.64), ('29-07-2025', 72191.53), ('30-07-2025', 72435.58), ('31-07-2025', 72643.88), ('01-08-2025', 72391.16), ('04-08-2025', 72103.94), ('05-08-2025', 72489.34), ('06-08-2025', 72602.25), ('07-08-2025', 73279.84), ('08-08-2025', 73196.51), ('11-08-2025', 73066.21), ('12-08-2025', 73350.04), ('13-08-2025', 73401.37), ('14-08-2025', 73478.15), ('18-08-2025', 73690.42), ('19-08-2025', 73963.48), ('20-08-2025', 73669.9), ('21-08-2025', 73574.34), ('22-08-2025', 73630.29), ('25-08-2025', 74328.71), ('26-08-2025', 74262.36), ('27-08-2025', 74380.59), ('28-08-2025', 74645.05), ('29-08-2025', 74844.85), ('01-09-2025', 74648.59), ('02-09-2025', 74863.88), ('03-09-2025', 74728.64), ('04-09-2025', 74892.49), ('05-09-2025', 75280.24), ('08-09-2025', 75569.61), ('09-09-2025', 75726.28), ('10-09-2025', 75607.78), ('11-09-2025', 75648.48), ('12-09-2025', 75839.62), ('15-09-2025', 75628.7), ('16-09-2025', 75752.4), ('17-09-2025', 75727.86), ('22-09-2025', 75872.88), ('23-09-2025', 75967.2), ('24-09-2025', 76016.02), ('25-09-2025', 75790.04), ('26-09-2025', 75595.53), ('29-09-2025', 75768.65), ('30-09-2025', 76187.62), ('01-10-2025', 76334.49), ('02-10-2025', 76392.59), ('03-10-2025', 76589.89), ('06-10-2025', 76610.1), ('07-10-2025', 76557.85), ('08-10-2025', 76455.24), ('09-10-2025', 76089.87), ('10-10-2025', 75881.61), ('13-10-2025', 75506.22), ('14-10-2025', 76027.68), ('15-10-2025', 76233.86), ('16-10-2025', 76539.44), ('17-10-2025', 76545.18), ('20-10-2025', 76604.86), ('21-10-2025', 76830.94), ('22-10-2025', 76808.64), ('23-10-2025', 76459.96), ('24-10-2025', 76297.19), ('27-10-2025', 76580.4)]