fondoE.py

lis_fondoE = [('01-04-2002', 11266.18), ('02-04-2002', 11285.09), ('03-04-2002', 11301.22), ('04-04-2002', 11315.08), ('05-04-2002', 11414.3), ('08-04-2002', 11339.33), ('09-04-2002', 11414.08), ('10-04-2002', 11386.7), ('11-04-2002', 11450.88), ('12-04-2002', 11414.44), ('15-04-2002', 11375.65), ('16-04-2002', 11368.16), ('17-04-2002', 11376.07), ('18-04-2002', 11395.49), ('19-04-2002', 11392.77), ('22-04-2002', 11371.76), ('23-04-2002', 11478.77), ('25-04-2002', 11374.03), ('26-04-2002', 11374.83), ('29-04-2002', 11418.28), ('30-04-2002', 11368.97), ('02-05-2002', 11376.87), ('03-05-2002', 11375.61), ('06-05-2002', 11401.68), ('07-05-2002', 11397.79), ('08-05-2002', 11408.62), ('09-05-2002', 11395.61), ('10-05-2002', 11420.6), ('13-05-2002', 11431.12), ('14-05-2002', 11422.48), ('15-05-2002', 11438.07), ('16-05-2002', 11456.2), ('17-05-2002', 11456.44), ('20-05-2002', 11421.53), ('22-05-2002', 11408.52), ('23-05-2002', 11421.06), ('24-05-2002', 11401.4), ('28-05-2002', 11414.72), ('29-05-2002', 11378.6), ('30-05-2002', 11411.76), ('31-05-2002', 11424.13), ('03-06-2002', 11498.26), ('04-06-2002', 11469.8), ('05-06-2002', 11481.51), ('06-06-2002', 11432.87), ('07-06-2002', 11491.98), ('10-06-2002', 11446.74), ('11-06-2002', 11452.02), ('12-06-2002', 11509.82), ('13-06-2002', 11426.23), ('14-06-2002', 11511.39), ('17-06-2002', 11556.12), ('18-06-2002', 11428.22), ('19-06-2002', 11441.64), ('20-06-2002', 11494.87), ('21-06-2002', 11450.01), ('24-06-2002', 11436.14), ('25-06-2002', 11458.45), ('26-06-2002', 11430.29), ('27-06-2002', 11430.75), ('28-06-2002', 11455.45), ('01-07-2002', 11443.9), ('02-07-2002', 11489.37), ('03-07-2002', 11616.89), ('04-07-2002', 11482.14), ('05-07-2002', 11457.48), ('08-07-2002', 11527.48), ('09-07-2002', 11546.83), ('10-07-2002', 11534.44), ('11-07-2002', 11573.73), ('12-07-2002', 11700.94), ('15-07-2002', 11569.5), ('16-07-2002', 11577.33), ('17-07-2002', 11651.8), ('18-07-2002', 11680.6), ('19-07-2002', 11722.98), ('22-07-2002', 11703.83), ('23-07-2002', 11592.77), ('24-07-2002', 11733), ('25-07-2002', 11628.8), ('26-07-2002', 11678.52), ('29-07-2002', 11734.3), ('30-07-2002', 11670), ('31-07-2002', 11764.71), ('01-08-2002', 11778.23), ('02-08-2002', 11775.3), ('05-08-2002', 11796.75), ('06-08-2002', 11805.88), ('07-08-2002', 11835.5), ('08-08-2002', 11837.54), ('09-08-2002', 11851.66), ('12-08-2002', 11850.45), ('13-08-2002', 11865.44), ('14-08-2002', 11845.25), ('16-08-2002', 11884.52), ('19-08-2002', 11892.64), ('20-08-2002', 11917.35), ('21-08-2002', 11944.63), ('22-08-2002', 12004.01), ('23-08-2002', 12037.79), ('26-08-2002', 12057.37), ('27-08-2002', 11971.63), ('28-08-2002', 11978.14), ('29-08-2002', 12098.22), ('30-08-2002', 12063.34), ('02-09-2002', 12031.49), ('03-09-2002', 12034.73), ('04-09-2002', 12180.5), ('05-09-2002', 12214.98), ('06-09-2002', 12213.25), ('09-09-2002', 12176.87), ('10-09-2002', 12166.53), ('11-09-2002', 12168.51), ('12-09-2002', 12149.25), ('13-09-2002', 12223.22), ('16-09-2002', 12253.2), ('17-09-2002', 12221.21), ('20-09-2002', 12196.08), ('23-09-2002', 12170.66), ('24-09-2002', 12224.45), ('25-09-2002', 12194.63), ('26-09-2002', 12265.52), ('27-09-2002', 12264.58), ('30-09-2002', 12275.85), ('01-10-2002', 12213.15), ('02-10-2002', 12206.11), ('03-10-2002', 12234.61), ('04-10-2002', 12249.21), ('07-10-2002', 12246.75), ('08-10-2002', 12269.48), ('09-10-2002', 12291.85), ('10-10-2002', 12306.48), ('11-10-2002', 12299.28), ('14-10-2002', 12279.81), ('15-10-2002', 12292.8), ('16-10-2002', 12281.99), ('17-10-2002', 12288.59), ('18-10-2002', 12277.51), ('21-10-2002', 12286.32), ('22-10-2002', 12252.37), ('23-10-2002', 12267.11), ('24-10-2002', 12249.13), ('25-10-2002', 12255.33), ('28-10-2002', 12244.67), ('29-10-2002', 12248.28), ('30-10-2002', 12254.67), ('31-10-2002', 12256.48), ('04-11-2002', 12251.83), ('05-11-2002', 12250.77), ('06-11-2002', 12285.05), ('07-11-2002', 12266.86), ('08-11-2002', 12262.04), ('11-11-2002', 12257.64), ('12-11-2002', 12268.76), ('13-11-2002', 12263.03), ('14-11-2002', 12282.21), ('15-11-2002', 12253.45), ('18-11-2002', 12277.65), ('19-11-2002', 12254.41), ('20-11-2002', 12241.29), ('21-11-2002', 12249.09), ('22-11-2002', 12238.1), ('25-11-2002', 12278.03), ('26-11-2002', 12244.57), ('27-11-2002', 12248.69), ('28-11-2002', 12211.42), ('29-11-2002', 12185.66), ('02-12-2002', 12189.35), ('03-12-2002', 12153.74), ('04-12-2002', 12195.57), ('05-12-2002', 12228.41), ('06-12-2002', 12222.39), ('09-12-2002', 12216.5), ('10-12-2002', 12243.19), ('11-12-2002', 12237.34), ('12-12-2002', 12206.53), ('13-12-2002', 12203.63), ('16-12-2002', 12242.27), ('17-12-2002', 12219.28), ('18-12-2002', 12207.66), ('19-12-2002', 12220.2), ('20-12-2002', 12218.19), ('22-12-2002', 12218.19), ('23-12-2002', 12209.65), ('24-12-2002', 12220.85), ('26-12-2002', 12220.43), ('27-12-2002', 12254.57), ('30-12-2002', 12220.86), ('31-12-2002', 12266.05), ('02-01-2003', 12283.69), ('03-01-2003', 12299.11), ('06-01-2003', 12265.5), ('07-01-2003', 12261.31), ('08-01-2003', 12273.8), ('09-01-2003', 12284.47), ('10-01-2003', 12302.59), ('13-01-2003', 12313.16), ('14-01-2003', 12311.16), ('15-01-2003', 12352.2), ('16-01-2003', 12340.28), ('17-01-2003', 12368.36), ('20-01-2003', 12376.8), ('21-01-2003', 12383.59), ('22-01-2003', 12399.49), ('23-01-2003', 12407.83), ('24-01-2003', 12400.58), ('27-01-2003', 12427.13), ('28-01-2003', 12425.78), ('29-01-2003', 12408.45), ('30-01-2003', 12414.23), ('31-01-2003', 12399.18), ('03-02-2003', 12422.73), ('04-02-2003', 12416.92), ('05-02-2003', 12458.99), ('06-02-2003', 12457.06), ('07-02-2003', 12452.54), ('10-02-2003', 12435.33), ('11-02-2003', 12452.86), ('12-02-2003', 12456.49), ('13-02-2003', 12462.04), ('14-02-2003', 12450.82), ('17-02-2003', 12438.55), ('18-02-2003', 12435.45), ('19-02-2003', 12465.7), ('20-02-2003', 12506.4), ('21-02-2003', 12494.9), ('24-02-2003', 12517.91), ('25-02-2003', 12527.85), ('26-02-2003', 12536.16), ('27-02-2003', 12533.1), ('28-02-2003', 12542.74), ('03-03-2003', 12532.04), ('04-03-2003', 12545.6), ('05-03-2003', 12605.2), ('06-03-2003', 12648.35), ('07-03-2003', 12643.82), ('10-03-2003', 12655.02), ('11-03-2003', 12629.65), ('12-03-2003', 12603.75), ('13-03-2003', 12630.1), ('14-03-2003', 12602.08), ('17-03-2003', 12585.46), ('18-03-2003', 12622.25), ('19-03-2003', 12605.13), ('20-03-2003', 12627.55), ('21-03-2003', 12630.93), ('24-03-2003', 12602.78), ('25-03-2003', 12614.65), ('26-03-2003', 12591.89), ('27-03-2003', 12606.56), ('28-03-2003', 12616.14), ('31-03-2003', 12610.11), ('01-04-2003', 12634.57), ('02-04-2003', 12648.53), ('03-04-2003', 12621.05), ('04-04-2003', 12648.68), ('07-04-2003', 12651.11), ('08-04-2003', 12632.86), ('09-04-2003', 12660.58), ('10-04-2003', 12652.12), ('11-04-2003', 12659.54), ('14-04-2003', 12664.73), ('15-04-2003', 12662.09), ('16-04-2003', 12654.85), ('17-04-2003', 12653.17), ('18-04-2003', 12653.17), ('21-04-2003', 12661.81), ('22-04-2003', 12668.51), ('23-04-2003', 12667.17), ('24-04-2003', 12666.41), ('25-04-2003', 12690.87), ('28-04-2003', 12712.7), ('29-04-2003', 12717.66), ('30-04-2003', 12685.79), ('02-05-2003', 12688.76), ('05-05-2003', 12695.77), ('06-05-2003', 12702.89), ('07-05-2003', 12702.34), ('08-05-2003', 12687.61), ('09-05-2003', 12715.58), ('12-05-2003', 12705.09), ('13-05-2003', 12683.67), ('14-05-2003', 12691.37), ('15-05-2003', 12695.68), ('16-05-2003', 12710.83), ('19-05-2003', 12718.66), ('20-05-2003', 12711.86), ('22-05-2003', 12731.18), ('23-05-2003', 12721.48), ('26-05-2003', 12739.67), ('27-05-2003', 12743.74), ('28-05-2003', 12755.19), ('29-05-2003', 12747.3), ('30-05-2003', 12745.98), ('02-06-2003', 12762), ('03-06-2003', 12746.82), ('04-06-2003', 12762.25), ('05-06-2003', 12745.27), ('06-06-2003', 12773.29), ('09-06-2003', 12760.72), ('10-06-2003', 12776.98), ('11-06-2003', 12781.45), ('12-06-2003', 12778.67), ('13-06-2003', 12762.02), ('17-06-2003', 12783.99), ('18-06-2003', 12770.57), ('19-06-2003', 12782.17), ('20-06-2003', 12776.78), ('23-06-2003', 12778.29), ('24-06-2003', 12784.35), ('25-06-2003', 12786.31), ('26-06-2003', 12798.58), ('27-06-2003', 12788.69), ('30-06-2003', 12769.05), ('01-07-2003', 12768.65), ('02-07-2003', 12765.69), ('03-07-2003', 12766.36), ('04-07-2003', 12768.32), ('07-07-2003', 12759.87), ('08-07-2003', 12775.15), ('09-07-2003', 12791.3), ('10-07-2003', 12781), ('11-07-2003', 12798.08), ('14-07-2003', 12802.17), ('15-07-2003', 12811.47), ('16-07-2003', 12816.31), ('17-07-2003', 12811.09), ('18-07-2003', 12814.63), ('21-07-2003', 12827.19), ('22-07-2003', 12814.4), ('23-07-2003', 12815.17), ('24-07-2003', 12856.22), ('25-07-2003', 12849.16), ('28-07-2003', 12870.62), ('29-07-2003', 12845.9), ('30-07-2003', 12879.75), ('31-07-2003', 12866.7), ('01-08-2003', 12872.58), ('04-08-2003', 12874.92), ('05-08-2003', 12898.76), ('06-08-2003', 12889.08), ('07-08-2003', 12869.12), ('08-08-2003', 12851.4), ('11-08-2003', 12860.26), ('12-08-2003', 12869.94), ('13-08-2003', 12881.03), ('14-08-2003', 12884.78), ('18-08-2003', 12857.74), ('19-08-2003', 12861.38), ('20-08-2003', 12892.04), ('21-08-2003', 12884.92), ('22-08-2003', 12876.47), ('25-08-2003', 12881.18), ('26-08-2003', 12885.8), ('27-08-2003', 12883.66), ('28-08-2003', 12889.31), ('29-08-2003', 12858.69), ('01-09-2003', 12876.98), ('02-09-2003', 12866.85), ('03-09-2003', 12849.59), ('04-09-2003', 12846.17), ('05-09-2003', 12816.03), ('08-09-2003', 12844.03), ('09-09-2003', 12839.77), ('10-09-2003', 12856.43), ('11-09-2003', 12843.99), ('12-09-2003', 12822.15), ('15-09-2003', 12800.71), ('16-09-2003', 12806.65), ('17-09-2003', 12786.82), ('22-09-2003', 12804.67), ('23-09-2003', 12793.89), ('24-09-2003', 12785.26), ('25-09-2003', 12817.4), ('26-09-2003', 12819.88), ('29-09-2003', 12827.21), ('30-09-2003', 12808.42), ('01-10-2003', 12798.58), ('02-10-2003', 12817.58), ('03-10-2003', 12835.44), ('06-10-2003', 12818.5), ('07-10-2003', 12825.22), ('08-10-2003', 12799.07), ('09-10-2003', 12786.89), ('10-10-2003', 12786.5), ('13-10-2003', 12810.81), ('14-10-2003', 12808.53), ('15-10-2003', 12860.57), ('16-10-2003', 12885.59), ('17-10-2003', 12873.97), ('20-10-2003', 12880.59), ('21-10-2003', 12879.81), ('22-10-2003', 12868.13), ('23-10-2003', 12886.61), ('24-10-2003', 12870.57), ('27-10-2003', 12875.92), ('28-10-2003', 12900.4), ('29-10-2003', 12875.93), ('30-10-2003', 12887.26), ('31-10-2003', 12850.34), ('03-11-2003', 12865.71), ('04-11-2003', 12859.88), ('05-11-2003', 12860.63), ('06-11-2003', 12849.97), ('07-11-2003', 12855.43), ('10-11-2003', 12831.37), ('11-11-2003', 12836.29), ('12-11-2003', 12867.1), ('13-11-2003', 12869.38), ('14-11-2003', 12871.87), ('17-11-2003', 12866.15), ('18-11-2003', 12859.79), ('19-11-2003', 12895.51), ('20-11-2003', 12880.74), ('21-11-2003', 12870.15), ('24-11-2003', 12867.68), ('25-11-2003', 12843.59), ('26-11-2003', 12839.58), ('27-11-2003', 12848.02), ('28-11-2003', 12824.13), ('01-12-2003', 12815.88), ('02-12-2003', 12809.97), ('03-12-2003', 12806.1), ('04-12-2003', 12786.24), ('05-12-2003', 12803.71), ('09-12-2003', 12810.5), ('10-12-2003', 12800.28), ('11-12-2003', 12799.13), ('12-12-2003', 12807.41), ('15-12-2003', 12809.32), ('16-12-2003', 12822.55), ('17-12-2003', 12832.81), ('18-12-2003', 12835.61), ('19-12-2003', 12802), ('22-12-2003', 12786.08), ('23-12-2003', 12807.49), ('24-12-2003', 12807), ('26-12-2003', 12803.46), ('29-12-2003', 12811.66), ('30-12-2003', 12845.83), ('31-12-2003', 12816.36), ('02-01-2004', 12797.58), ('05-01-2004', 12811.54), ('06-01-2004', 12801.79), ('07-01-2004', 12785.34), ('08-01-2004', 12822.21), ('09-01-2004', 12819.29), ('12-01-2004', 12823.81), ('13-01-2004', 12836.43), ('14-01-2004', 12850.32), ('15-01-2004', 12872.08), ('16-01-2004', 12838.03), ('19-01-2004', 12868.06), ('20-01-2004', 12841.1), ('21-01-2004', 12856.02), ('22-01-2004', 12865.17), ('23-01-2004', 12893.73), ('26-01-2004', 12916.52), ('27-01-2004', 12917.88), ('28-01-2004', 12918.44), ('29-01-2004', 12946.14), ('30-01-2004', 12982.3), ('02-02-2004', 12936.79), ('03-02-2004', 12883.55), ('04-02-2004', 12947.34), ('05-02-2004', 12975.57), ('06-02-2004', 13005.33), ('09-02-2004', 13010.06), ('10-02-2004', 12966.99), ('11-02-2004', 12985.26), ('12-02-2004', 13010.13), ('13-02-2004', 12990.15), ('16-02-2004', 13005.06), ('17-02-2004', 13021.84), ('18-02-2004', 12983.28), ('19-02-2004', 12993.33), ('20-02-2004', 13033.24), ('23-02-2004', 13019.44), ('24-02-2004', 13041.36), ('25-02-2004', 13065.51), ('26-02-2004', 13044.64), ('27-02-2004', 13080.32), ('01-03-2004', 13068.23), ('02-03-2004', 13070.02), ('03-03-2004', 13080.95), ('04-03-2004', 13102.19), ('05-03-2004', 13111.11), ('08-03-2004', 13090.91), ('09-03-2004', 13119.31), ('10-03-2004', 13137.19), ('11-03-2004', 13161.02), ('12-03-2004', 13157.01), ('15-03-2004', 13183.36), ('16-03-2004', 13200.54), ('17-03-2004', 13214.18), ('18-03-2004', 13224.12), ('19-03-2004', 13193.74), ('22-03-2004', 13219.52), ('23-03-2004', 13231.83), ('24-03-2004', 13219.28), ('25-03-2004', 13203.48), ('26-03-2004', 13188.19), ('29-03-2004', 13219.27), ('30-03-2004', 13204.64), ('31-03-2004', 13215.27), ('01-04-2004', 13185.27), ('02-04-2004', 13187.46), ('05-04-2004', 13133.62), ('06-04-2004', 13145.49), ('07-04-2004', 13159.33), ('08-04-2004', 13164.93), ('12-04-2004', 13146.48), ('13-04-2004', 13162.44), ('14-04-2004', 13110.46), ('15-04-2004', 13134.81), ('16-04-2004', 13106.64), ('19-04-2004', 13116.38), ('20-04-2004', 13125.09), ('21-04-2004', 13132.61), ('22-04-2004', 13132.19), ('23-04-2004', 13165.23), ('26-04-2004', 13166.87), ('27-04-2004', 13168.79), ('28-04-2004', 13194.01), ('29-04-2004', 13199.04), ('30-04-2004', 13208.61), ('03-05-2004', 13213.97), ('04-05-2004', 13211.1), ('05-05-2004', 13248.35), ('06-05-2004', 13270.38), ('07-05-2004', 13282.78), ('10-05-2004', 13276.9), ('11-05-2004', 13290.5), ('12-05-2004', 13273.72), ('13-05-2004', 13290.66), ('14-05-2004', 13268.55), ('17-05-2004', 13273.65), ('18-05-2004', 13344.65), ('19-05-2004', 13329.61), ('20-05-2004', 13332.93), ('24-05-2004', 13371.14), ('25-05-2004', 13352.03), ('26-05-2004', 13358.29), ('27-05-2004', 13388.43), ('28-05-2004', 13383.99), ('31-05-2004', 13382.87), ('01-06-2004', 13410.96), ('02-06-2004', 13443.9), ('03-06-2004', 13427.09), ('04-06-2004', 13441.64), ('08-06-2004', 13453.95), ('09-06-2004', 13435.75), ('10-06-2004', 13440.53), ('11-06-2004', 13438.4), ('14-06-2004', 13414.63), ('15-06-2004', 13392.62), ('16-06-2004', 13401.39), ('17-06-2004', 13390.2), ('18-06-2004', 13398.79), ('21-06-2004', 13412.31), ('22-06-2004', 13417.75), ('23-06-2004', 13408.78), ('24-06-2004', 13384.34), ('25-06-2004', 13382.86), ('29-06-2004', 13404.64), ('30-06-2004', 13383.47), ('01-07-2004', 13384.77), ('02-07-2004', 13386.77), ('05-07-2004', 13402.11), ('06-07-2004', 13409.13), ('07-07-2004', 13446.41), ('08-07-2004', 13458.69), ('09-07-2004', 13466.78), ('12-07-2004', 13473.85), ('13-07-2004', 13485.94), ('14-07-2004', 13481.63), ('15-07-2004', 13481.13), ('16-07-2004', 13492.53), ('19-07-2004', 13504.26), ('20-07-2004', 13494.46), ('21-07-2004', 13499.29), ('22-07-2004', 13520.49), ('23-07-2004', 13530.59), ('26-07-2004', 13530.89), ('27-07-2004', 13560.16), ('28-07-2004', 13568.34), ('29-07-2004', 13562.39), ('30-07-2004', 13573.28), ('02-08-2004', 13588.96), ('03-08-2004', 13599.02), ('04-08-2004', 13606.57), ('05-08-2004', 13640.51), ('06-08-2004', 13643.66), ('09-08-2004', 13667.61), ('10-08-2004', 13681.18), ('11-08-2004', 13691.63), ('12-08-2004', 13689.97), ('13-08-2004', 13705.62), ('16-08-2004', 13703.89), ('17-08-2004', 13729.02), ('18-08-2004', 13727.67), ('19-08-2004', 13772.16), ('20-08-2004', 13761.09), ('23-08-2004', 13799.44), ('24-08-2004', 13804.42), ('25-08-2004', 13801.09), ('26-08-2004', 13824.18), ('27-08-2004', 13772.75), ('30-08-2004', 13767.08), ('31-08-2004', 13776.98), ('01-09-2004', 13743.09), ('02-09-2004', 13743.09), ('03-09-2004', 13751.49), ('06-09-2004', 13763.9), ('07-09-2004', 13728.92), ('08-09-2004', 13722.07), ('09-09-2004', 13736.87), ('10-09-2004', 13752.81), ('13-09-2004', 13780.22), ('14-09-2004', 13752.08), ('15-09-2004', 13736.99), ('16-09-2004', 13737.39), ('20-09-2004', 13738.7), ('21-09-2004', 13724.49), ('22-09-2004', 13743.48), ('23-09-2004', 13755.8), ('24-09-2004', 13761.46), ('27-09-2004', 13746.68), ('28-09-2004', 13750.94), ('29-09-2004', 13764.15), ('30-09-2004', 13762.64), ('01-10-2004', 13775.23), ('04-10-2004', 13785.7), ('05-10-2004', 13761.73), ('06-10-2004', 13750.47), ('07-10-2004', 13765.98), ('08-10-2004', 13770.17), ('12-10-2004', 13773.55), ('13-10-2004', 13777.72), ('14-10-2004', 13795.69), ('15-10-2004', 13840.5), ('18-10-2004', 13845.82), ('19-10-2004', 13849.8), ('20-10-2004', 13855.98), ('21-10-2004', 13885.6), ('22-10-2004', 13869.72), ('25-10-2004', 13859.51), ('26-10-2004', 13899.13), ('27-10-2004', 13892.63), ('28-10-2004', 13869.63), ('29-10-2004', 13902.76), ('02-11-2004', 13891.26), ('03-11-2004', 13880.38), ('04-11-2004', 13885.75), ('05-11-2004', 13893.1), ('08-11-2004', 13898.9), ('09-11-2004', 13898.9), ('10-11-2004', 13908.99), ('11-11-2004', 13885.8), ('12-11-2004', 13875.97), ('15-11-2004', 13861.81), ('16-11-2004', 13857.74), ('17-11-2004', 13872.57), ('18-11-2004', 13851.53), ('22-11-2004', 13878.93), ('23-11-2004', 13889.9), ('24-11-2004', 13874.34), ('25-11-2004', 13869.74), ('26-11-2004', 13881.94), ('29-11-2004', 13884.22), ('30-11-2004', 13894.33), ('01-12-2004', 13885.41), ('02-12-2004', 13881.35), ('03-12-2004', 13855.63), ('06-12-2004', 13885.94), ('07-12-2004', 13877.97), ('09-12-2004', 13889.48), ('10-12-2004', 13907.44), ('13-12-2004', 13909.11), ('14-12-2004', 13876.96), ('15-12-2004', 13856.7), ('16-12-2004', 13881.36), ('17-12-2004', 13885.6), ('20-12-2004', 13887.78), ('21-12-2004', 13859.41), ('22-12-2004', 13873.64), ('23-12-2004', 13873.04), ('24-12-2004', 13867.1), ('27-12-2004', 13873.05), ('28-12-2004', 13872.94), ('29-12-2004', 13865.78), ('30-12-2004', 13883.86), ('31-12-2004', 13877.4), ('03-01-2005', 13878.67), ('04-01-2005', 13875.3), ('05-01-2005', 13876.78), ('06-01-2005', 13873.68), ('07-01-2005', 13857.3), ('10-01-2005', 13851.42), ('11-01-2005', 13855.02), ('12-01-2005', 13858.92), ('13-01-2005', 13868.2), ('14-01-2005', 13857.77), ('17-01-2005', 13874.76), ('18-01-2005', 13889.15), ('19-01-2005', 13910.76), ('20-01-2005', 13899.84), ('21-01-2005', 13900.21), ('24-01-2005', 13886.82), ('25-01-2005', 13890.34), ('26-01-2005', 13913.59), ('27-01-2005', 13928.9), ('28-01-2005', 13948.52), ('31-01-2005', 13949.22), ('01-02-2005', 13932.51), ('02-02-2005', 13945.21), ('03-02-2005', 13954.81), ('04-02-2005', 13938.85), ('07-02-2005', 13945.03), ('08-02-2005', 13946.24), ('09-02-2005', 13952.14), ('10-02-2005', 13967.32), ('11-02-2005', 13959.18), ('14-02-2005', 13960.61), ('15-02-2005', 13969.13), ('16-02-2005', 13980.06), ('17-02-2005', 14002.46), ('18-02-2005', 13991.98), ('21-02-2005', 13988.81), ('22-02-2005', 13985.6), ('23-02-2005', 13981.57), ('24-02-2005', 14000.44), ('25-02-2005', 14011.42), ('28-02-2005', 14042.23), ('01-03-2005', 14030.93), ('02-03-2005', 14052.4), ('03-03-2005', 14074.79), ('04-03-2005', 14062.89), ('07-03-2005', 14065.29), ('08-03-2005', 14063.68), ('09-03-2005', 14080.25), ('10-03-2005', 14101.39), ('11-03-2005', 14089.8), ('14-03-2005', 14093.24), ('15-03-2005', 14104.28), ('16-03-2005', 14098.01), ('17-03-2005', 14087.43), ('18-03-2005', 14084.53), ('21-03-2005', 14076.57), ('22-03-2005', 14082.74), ('23-03-2005', 14071.88), ('24-03-2005', 14084.37), ('28-03-2005', 14070.62), ('29-03-2005', 14090.29), ('30-03-2005', 14090.3), ('31-03-2005', 14083.01), ('01-04-2005', 14082.81), ('04-04-2005', 14091.14), ('05-04-2005', 14117.11), ('06-04-2005', 14122.97), ('07-04-2005', 14116.22), ('08-04-2005', 14104.31), ('11-04-2005', 14113.39), ('12-04-2005', 14124.87), ('13-04-2005', 14138.43), ('14-04-2005', 14138.03), ('15-04-2005', 14179.83), ('18-04-2005', 14182.6), ('19-04-2005', 14214.37), ('20-04-2005', 14206.78), ('21-04-2005', 14216.11), ('22-04-2005', 14231.46), ('25-04-2005', 14231.93), ('26-04-2005', 14249.67), ('27-04-2005', 14291.9), ('28-04-2005', 14300.58), ('29-04-2005', 14308.31), ('02-05-2005', 14302.23), ('03-05-2005', 14304.82), ('04-05-2005', 14311.04), ('05-05-2005', 14328.13), ('06-05-2005', 14354.38), ('09-05-2005', 14360.74), ('10-05-2005', 14385.92), ('11-05-2005', 14384.72), ('12-05-2005', 14382.33), ('13-05-2005', 14365.83), ('16-05-2005', 14369.41), ('17-05-2005', 14363.18), ('18-05-2005', 14363.13), ('19-05-2005', 14380.19), ('20-05-2005', 14362.85), ('24-05-2005', 14399.72), ('25-05-2005', 14389.04), ('26-05-2005', 14393.64), ('27-05-2005', 14393.62), ('30-05-2005', 14407.06), ('31-05-2005', 14415.78), ('01-06-2005', 14429.8), ('02-06-2005', 14449.41), ('03-06-2005', 14467.98), ('06-06-2005', 14477.79), ('07-06-2005', 14501.25), ('08-06-2005', 14500.87), ('09-06-2005', 14498), ('10-06-2005', 14507.46), ('13-06-2005', 14513.22), ('14-06-2005', 14508.59), ('15-06-2005', 14515.17), ('16-06-2005', 14518.31), ('17-06-2005', 14518.28), ('20-06-2005', 14527.7), ('21-06-2005', 14533.83), ('22-06-2005', 14532.29), ('23-06-2005', 14538.55), ('24-06-2005', 14549.97), ('28-06-2005', 14556.92), ('29-06-2005', 14560.83), ('30-06-2005', 14554.12), ('01-07-2005', 14546.06), ('04-07-2005', 14541.26), ('05-07-2005', 14544.68), ('06-07-2005', 14544.24), ('07-07-2005', 14556.66), ('08-07-2005', 14565.94), ('11-07-2005', 14569.68), ('12-07-2005', 14571.92), ('13-07-2005', 14576.79), ('14-07-2005', 14579.75), ('15-07-2005', 14587.13), ('18-07-2005', 14586.67), ('19-07-2005', 14588.57), ('20-07-2005', 14594.79), ('21-07-2005', 14608.83), ('22-07-2005', 14599.96), ('25-07-2005', 14597.08), ('26-07-2005', 14606.24), ('27-07-2005', 14603.32), ('28-07-2005', 14607.11), ('29-07-2005', 14612.93), ('01-08-2005', 14615.12), ('02-08-2005', 14624.71), ('03-08-2005', 14625.02), ('04-08-2005', 14635.43), ('05-08-2005', 14662.3), ('08-08-2005', 14654.34), ('09-08-2005', 14649.77), ('10-08-2005', 14656.46), ('11-08-2005', 14656.87), ('12-08-2005', 14665.4), ('16-08-2005', 14690.7), ('17-08-2005', 14691.64), ('18-08-2005', 14704.16), ('19-08-2005', 14713.9), ('22-08-2005', 14739.48), ('23-08-2005', 14744.68), ('24-08-2005', 14752.92), ('25-08-2005', 14771.37), ('26-08-2005', 14767.19), ('29-08-2005', 14782.68), ('30-08-2005', 14795.52), ('31-08-2005', 14803.71), ('01-09-2005', 14812.76), ('02-09-2005', 14834.26), ('05-09-2005', 14847.84), ('06-09-2005', 14852.02), ('07-09-2005', 14850.44), ('08-09-2005', 14838.63), ('09-09-2005', 14826.4), ('12-09-2005', 14832.02), ('13-09-2005', 14832.67), ('14-09-2005', 14830.2), ('15-09-2005', 14804.68), ('16-09-2005', 14795.38), ('20-09-2005', 14793.78), ('21-09-2005', 14802.28), ('22-09-2005', 14812.18), ('23-09-2005', 14823.9), ('26-09-2005', 14818.87), ('27-09-2005', 14800.64), ('28-09-2005', 14800.05), ('29-09-2005', 14784.77), ('30-09-2005', 14776.02), ('03-10-2005', 14755.73), ('04-10-2005', 14756.46), ('05-10-2005', 14781.91), ('06-10-2005', 14758.99), ('07-10-2005', 14708.18), ('11-10-2005', 14712.25), ('12-10-2005', 14673.28), ('13-10-2005', 14645.87), ('14-10-2005', 14628.44), ('17-10-2005', 14656.18), ('18-10-2005', 14647.89), ('19-10-2005', 14553.53), ('20-10-2005', 14538.56), ('21-10-2005', 14513.91), ('24-10-2005', 14530.12), ('25-10-2005', 14588.98), ('26-10-2005', 14587.23), ('27-10-2005', 14563.16), ('28-10-2005', 14547.12), ('31-10-2005', 14479.57), ('02-11-2005', 14472.3), ('03-11-2005', 14444.79), ('04-11-2005', 14374.25), ('07-11-2005', 14420.31), ('08-11-2005', 14409.21), ('09-11-2005', 14394.54), ('10-11-2005', 14424.24), ('11-11-2005', 14417.94), ('14-11-2005', 14437.35), ('15-11-2005', 14445.2), ('16-11-2005', 14452.08), ('17-11-2005', 14467.03), ('18-11-2005', 14454.38), ('21-11-2005', 14460.2), ('22-11-2005', 14449.23), ('23-11-2005', 14454.2), ('24-11-2005', 14453.78), ('25-11-2005', 14455.16), ('28-11-2005', 14472.72), ('29-11-2005', 14454.04), ('30-11-2005', 14444.73), ('01-12-2005', 14420.39), ('02-12-2005', 14431.95), ('05-12-2005', 14453.14), ('06-12-2005', 14456.33), ('07-12-2005', 14464.27), ('09-12-2005', 14461.23), ('12-12-2005', 14465.97), ('13-12-2005', 14458.92), ('14-12-2005', 14463.84), ('15-12-2005', 14499.5), ('16-12-2005', 14535.5), ('19-12-2005', 14544.46), ('20-12-2005', 14533.92), ('21-12-2005', 14537.21), ('22-12-2005', 14546.26), ('23-12-2005', 14536.48), ('26-12-2005', 14531.89), ('27-12-2005', 14539.41), ('28-12-2005', 14520.85), ('29-12-2005', 14533.92), ('30-12-2005', 14554.31), ('02-01-2006', 14559.96), ('03-01-2006', 14586.6), ('04-01-2006', 14604.4), ('05-01-2006', 14590.76), ('06-01-2006', 14593.96), ('09-01-2006', 14605.13), ('10-01-2006', 14633.12), ('11-01-2006', 14661.02), ('12-01-2006', 14654.82), ('13-01-2006', 14677.57), ('16-01-2006', 14705.26), ('17-01-2006', 14707.64), ('18-01-2006', 14738.6), ('19-01-2006', 14764.56), ('20-01-2006', 14776.82), ('23-01-2006', 14785.87), ('24-01-2006', 14779.49), ('25-01-2006', 14786.23), ('26-01-2006', 14792.3), ('27-01-2006', 14794.5), ('30-01-2006', 14799.03), ('31-01-2006', 14809.16), ('01-02-2006', 14805.98), ('02-02-2006', 14816.01), ('03-02-2006', 14821.58), ('06-02-2006', 14818.5), ('07-02-2006', 14817.89), ('08-02-2006', 14812.51), ('09-02-2006', 14805.64), ('10-02-2006', 14797.84), ('13-02-2006', 14806.61), ('14-02-2006', 14796.99), ('15-02-2006', 14774.29), ('16-02-2006', 14778.03), ('17-02-2006', 14788.5), ('20-02-2006', 14803.24), ('21-02-2006', 14818.28), ('22-02-2006', 14842.03), ('23-02-2006', 14855.26), ('24-02-2006', 14853.49), ('27-02-2006', 14856.74), ('28-02-2006', 14868.91), ('01-03-2006', 14854.82), ('02-03-2006', 14854.34), ('03-03-2006', 14856.96), ('06-03-2006', 14860.9), ('07-03-2006', 14864.25), ('08-03-2006', 14855.35), ('09-03-2006', 14842.3), ('10-03-2006', 14842.19), ('13-03-2006', 14838.98), ('14-03-2006', 14836.87), ('15-03-2006', 14830.96), ('16-03-2006', 14837.89), ('17-03-2006', 14849.91), ('20-03-2006', 14853.24), ('21-03-2006', 14854.36), ('22-03-2006', 14850.85), ('23-03-2006', 14848.49), ('24-03-2006', 14857.71), ('27-03-2006', 14870.94), ('28-03-2006', 14872.14), ('29-03-2006', 14878.46), ('30-03-2006', 14889.17), ('31-03-2006', 14880.94), ('01-04-2006', 14884.12), ('03-04-2006', 14884.12), ('04-04-2006', 14900.36), ('05-04-2006', 14897.05), ('06-04-2006', 14899.08), ('07-04-2006', 14911.18), ('10-04-2006', 14917.06), ('11-04-2006', 14926.11), ('12-04-2006', 14934.02), ('13-04-2006', 14940.04), ('17-04-2006', 14957.39), ('18-04-2006', 14962.85), ('19-04-2006', 14964.29), ('20-04-2006', 14962.95), ('21-04-2006', 14963.26), ('24-04-2006', 14969.93), ('25-04-2006', 14975.15), ('26-04-2006', 14970.68), ('27-04-2006', 14960.46), ('28-04-2006', 14965.35), ('02-05-2006', 14973.87), ('03-05-2006', 14972.98), ('04-05-2006', 14942.33), ('05-05-2006', 14957.24), ('08-05-2006', 14961.03), ('09-05-2006', 14974.21), ('10-05-2006', 14964.79), ('11-05-2006', 14960.39), ('12-05-2006', 14961.75), ('15-05-2006', 14954.61), ('16-05-2006', 14963.93), ('17-05-2006', 14963.93), ('18-05-2006', 14967.5), ('19-05-2006', 14972.18), ('22-05-2006', 14989.29), ('23-05-2006', 14997.17), ('24-05-2006', 14993.47), ('25-05-2006', 14990.63), ('26-05-2006', 14991.69), ('29-05-2006', 14998.17), ('30-05-2006', 15010.42), ('31-05-2006', 15003.14), ('01-06-2006', 15005.13), ('02-06-2006', 15010.67), ('05-06-2006', 15020.95), ('06-06-2006', 15030.88), ('07-06-2006', 15031.87), ('08-06-2006', 15026.21), ('09-06-2006', 15028.9), ('13-06-2006', 15032.8), ('14-06-2006', 15033.77), ('15-06-2006', 14996.84), ('16-06-2006', 15007.14), ('19-06-2006', 15020.19), ('20-06-2006', 15026.07), ('21-06-2006', 15033.99), ('22-06-2006', 15033.79), ('23-06-2006', 15034.68), ('27-06-2006', 15039.72), ('28-06-2006', 15040.27), ('29-06-2006', 15040.99), ('30-06-2006', 15058.66), ('03-07-2006', 15066.27), ('04-07-2006', 15087.08), ('05-07-2006', 15091.58), ('06-07-2006', 15091.86), ('07-07-2006', 15097.88), ('10-07-2006', 15111.33), ('11-07-2006', 15116.37), ('12-07-2006', 15117.44), ('13-07-2006', 15130.41), ('14-07-2006', 15141.51), ('17-07-2006', 15179.25), ('18-07-2006', 15188.94), ('19-07-2006', 15193.45), ('20-07-2006', 15209.15), ('21-07-2006', 15210.79), ('24-07-2006', 15227.85), ('25-07-2006', 15244.25), ('26-07-2006', 15247.27), ('27-07-2006', 15250.35), ('28-07-2006', 15264.19), ('31-07-2006', 15289.47), ('01-08-2006', 15291.83), ('02-08-2006', 15296.53), ('03-08-2006', 15301.86), ('04-08-2006', 15325.82), ('07-08-2006', 15345.04), ('08-08-2006', 15353.57), ('09-08-2006', 15365.58), ('10-08-2006', 15378.69), ('11-08-2006', 15387.07), ('14-08-2006', 15393.48), ('16-08-2006', 15439.38), ('17-08-2006', 15452.1), ('18-08-2006', 15454.33), ('21-08-2006', 15451.82), ('22-08-2006', 15447.53), ('23-08-2006', 15451.42), ('24-08-2006', 15454.24), ('25-08-2006', 15455.96), ('28-08-2006', 15467.32), ('29-08-2006', 15470.09), ('30-08-2006', 15476.04), ('31-08-2006', 15478.64), ('01-09-2006', 15479.53), ('04-09-2006', 15518.54), ('05-09-2006', 15534.81), ('06-09-2006', 15540.1), ('07-09-2006', 15545.08), ('08-09-2006', 15555.83), ('11-09-2006', 15576.39), ('12-09-2006', 15578.24), ('13-09-2006', 15578.02), ('14-09-2006', 15586.72), ('15-09-2006', 15594.79), ('20-09-2006', 15610.27), ('21-09-2006', 15611.12), ('22-09-2006', 15605.39), ('25-09-2006', 15604.85), ('26-09-2006', 15613.48), ('27-09-2006', 15617.6), ('28-09-2006', 15613.48), ('29-09-2006', 15614.04), ('02-10-2006', 15620.12), ('03-10-2006', 15618.22), ('04-10-2006', 15623.38), ('05-10-2006', 15634.42), ('06-10-2006', 15642.2), ('10-10-2006', 15653.52), ('11-10-2006', 15653.82), ('12-10-2006', 15659.68), ('13-10-2006', 15660.47), ('16-10-2006', 15675.04), ('17-10-2006', 15680.67), ('18-10-2006', 15678.45), ('19-10-2006', 15692.21), ('20-10-2006', 15693.91), ('23-10-2006', 15703.99), ('24-10-2006', 15705.69), ('25-10-2006', 15708.02), ('26-10-2006', 15724.85), ('27-10-2006', 15744.17), ('30-10-2006', 15779.21), ('31-10-2006', 15821.43), ('02-11-2006', 15814.76), ('03-11-2006', 15806.48), ('06-11-2006', 15812.12), ('07-11-2006', 15813), ('08-11-2006', 15816.12), ('09-11-2006', 15820.32), ('10-11-2006', 15820.96), ('13-11-2006', 15823.14), ('14-11-2006', 15828.1), ('15-11-2006', 15831.95), ('16-11-2006', 15861.37), ('17-11-2006', 15868.2), ('20-11-2006', 15866), ('21-11-2006', 15877.56), ('22-11-2006', 15880.44), ('23-11-2006', 15883.59), ('24-11-2006', 15903.8), ('27-11-2006', 15909.57), ('28-11-2006', 15918.4), ('29-11-2006', 15923.41), ('30-11-2006', 15955.48), ('01-12-2006', 15948.32), ('04-12-2006', 15949.61), ('05-12-2006', 15949.84), ('06-12-2006', 15946.99), ('07-12-2006', 15953.36), ('11-12-2006', 15942.99), ('12-12-2006', 15942.58), ('13-12-2006', 15949.62), ('14-12-2006', 15952.53), ('15-12-2006', 15986.67), ('18-12-2006', 15987.7), ('19-12-2006', 15984.44), ('20-12-2006', 15986.65), ('21-12-2006', 15993.55), ('22-12-2006', 15988.94), ('26-12-2006', 15994.65), ('27-12-2006', 15994.62), ('28-12-2006', 16005.48), ('29-12-2006', 16027.68), ('02-01-2007', 16016.43), ('03-01-2007', 16015.78), ('04-01-2007', 16034.12), ('05-01-2007', 16032.13), ('08-01-2007', 16039.66), ('09-01-2007', 16039.61), ('10-01-2007', 16038.18), ('11-01-2007', 16041.29), ('12-01-2007', 16035.27), ('15-01-2007', 16046.98), ('16-01-2007', 16044.44), ('17-01-2007', 16052.87), ('18-01-2007', 16062.93), ('19-01-2007', 16070.73), ('22-01-2007', 16076.9), ('23-01-2007', 16081.06), ('24-01-2007', 16077.41), ('25-01-2007', 16084.66), ('26-01-2007', 16085.74), ('29-01-2007', 16091.57), ('30-01-2007', 16088.16), ('31-01-2007', 16058), ('01-02-2007', 16050.48), ('02-02-2007', 16060.95), ('05-02-2007', 16070.97), ('06-02-2007', 16084.03), ('07-02-2007', 16090.5), ('08-02-2007', 16102.83), ('09-02-2007', 16105.9), ('12-02-2007', 16117.69), ('13-02-2007', 16124.96), ('14-02-2007', 16122.62), ('15-02-2007', 16105.3), ('16-02-2007', 16105.7), ('19-02-2007', 16110.65), ('20-02-2007', 16114.24), ('21-02-2007', 16120.86), ('22-02-2007', 16124.71), ('23-02-2007', 16129.63), ('26-02-2007', 16129.13), ('27-02-2007', 16140.22), ('28-02-2007', 16142.41), ('01-03-2007', 16149.04), ('02-03-2007', 16155.61), ('05-03-2007', 16164.78), ('06-03-2007', 16166.69), ('07-03-2007', 16165.71), ('08-03-2007', 16179.78), ('09-03-2007', 16202.84), ('12-03-2007', 16212.11), ('13-03-2007', 16215.1), ('14-03-2007', 16225.25), ('15-03-2007', 16283.2), ('16-03-2007', 16285.57), ('19-03-2007', 16293.62), ('20-03-2007', 16295.07), ('21-03-2007', 16298.33), ('22-03-2007', 16297.11), ('23-03-2007', 16301.48), ('26-03-2007', 16309.24), ('27-03-2007', 16307.13), ('28-03-2007', 16315.93), ('29-03-2007', 16319.44), ('30-03-2007', 16305.24), ('02-04-2007', 16301.71), ('03-04-2007', 16303.81), ('04-04-2007', 16318.87), ('05-04-2007', 16326.88), ('09-04-2007', 16330.45), ('10-04-2007', 16329.38), ('11-04-2007', 16333.11), ('12-04-2007', 16339.03), ('13-04-2007', 16340.84), ('16-04-2007', 16348.02), ('17-04-2007', 16348.52), ('18-04-2007', 16360.91), ('19-04-2007', 16365.78), ('20-04-2007', 16373.85), ('23-04-2007', 16388.06), ('24-04-2007', 16389.57), ('25-04-2007', 16394.1), ('26-04-2007', 16410.29), ('27-04-2007', 16453.59), ('30-04-2007', 16450.43), ('02-05-2007', 16449.84), ('03-05-2007', 16469.89), ('04-05-2007', 16466.35), ('07-05-2007', 16448.56), ('08-05-2007', 16436.58), ('09-05-2007', 16426.38), ('10-05-2007', 16423.16), ('11-05-2007', 16428.33), ('14-05-2007', 16434.52), ('15-05-2007', 16390.01), ('16-05-2007', 16387.88), ('17-05-2007', 16392.8), ('18-05-2007', 16387.77), ('22-05-2007', 16402.02), ('23-05-2007', 16386.23), ('24-05-2007', 16383.53), ('25-05-2007', 16388.47), ('28-05-2007', 16415.21), ('29-05-2007', 16421.77), ('30-05-2007', 16421.56), ('31-05-2007', 16334.46), ('01-06-2007', 16334.05), ('04-06-2007', 16346.37), ('05-06-2007', 16362.32), ('06-06-2007', 16361.49), ('07-06-2007', 16368.59), ('08-06-2007', 16357.36), ('11-06-2007', 16357.01), ('12-06-2007', 16355.78), ('13-06-2007', 16346.3), ('14-06-2007', 16330.31), ('15-06-2007', 16250.88), ('18-06-2007', 16262.64), ('19-06-2007', 16268.73), ('20-06-2007', 16268.37), ('21-06-2007', 16271.12), ('22-06-2007', 16286.9), ('25-06-2007', 16311.97), ('26-06-2007', 16316.5), ('27-06-2007', 16317.12), ('28-06-2007', 16324.14), ('29-06-2007', 16357.69), ('03-07-2007', 16367.61), ('04-07-2007', 16391.32), ('05-07-2007', 16395.68), ('06-07-2007', 16398.08), ('09-07-2007', 16428.97), ('10-07-2007', 16439.07), ('11-07-2007', 16446.14), ('12-07-2007', 16451.02), ('13-07-2007', 16457.62), ('17-07-2007', 16505.91), ('18-07-2007', 16513.61), ('19-07-2007', 16519.67), ('20-07-2007', 16530.31), ('23-07-2007', 16548.14), ('24-07-2007', 16553.62), ('25-07-2007', 16558.81), ('26-07-2007', 16561.48), ('27-07-2007', 16565.69), ('30-07-2007', 16583.61), ('31-07-2007', 16606.93), ('01-08-2007', 16607.56), ('02-08-2007', 16641.48), ('03-08-2007', 16649.52), ('06-08-2007', 16655.14), ('07-08-2007', 16651.86), ('08-08-2007', 16648.94), ('09-08-2007', 16653.95), ('10-08-2007', 16662.8), ('13-08-2007', 16677.94), ('14-08-2007', 16685.98), ('16-08-2007', 16658.7), ('17-08-2007', 16661.3), ('20-08-2007', 16676.95), ('21-08-2007', 16683.21), ('22-08-2007', 16691.88), ('23-08-2007', 16697.69), ('24-08-2007', 16703.86), ('27-08-2007', 16726.83), ('28-08-2007', 16733.81), ('29-08-2007', 16740.33), ('30-08-2007', 16750.98), ('31-08-2007', 16872.01), ('03-09-2007', 16881.76), ('04-09-2007', 16915.44), ('05-09-2007', 16925.54), ('06-09-2007', 16929.62), ('07-09-2007', 16934.49), ('10-09-2007', 16953.16), ('11-09-2007', 16958.76), ('12-09-2007', 16967.91), ('13-09-2007', 16975.33), ('14-09-2007', 16986.22), ('20-09-2007', 17029.35), ('21-09-2007', 17037.45), ('24-09-2007', 17056.26), ('25-09-2007', 17064.29), ('26-09-2007', 17057.94), ('27-09-2007', 17062.79), ('28-09-2007', 17020.81), ('01-10-2007', 17039.1), ('02-10-2007', 17044.25), ('03-10-2007', 17070.99), ('04-10-2007', 17093.59), ('05-10-2007', 17098.84), ('08-10-2007', 17122.49), ('09-10-2007', 17130.25), ('10-10-2007', 17146.02), ('11-10-2007', 17152.96), ('12-10-2007', 17154.53), ('16-10-2007', 17160.77), ('17-10-2007', 17166.89), ('18-10-2007', 17174.09), ('19-10-2007', 17181.34), ('22-10-2007', 17206.9), ('23-10-2007', 17212.21), ('24-10-2007', 17227.55), ('25-10-2007', 17235.98), ('26-10-2007', 17241.11), ('29-10-2007', 17267.98), ('30-10-2007', 17275.66), ('31-10-2007', 17325.83), ('02-11-2007', 17348.5), ('05-11-2007', 17382.24), ('06-11-2007', 17387.81), ('07-11-2007', 17380.22), ('08-11-2007', 17384.11), ('09-11-2007', 17397.29), ('12-11-2007', 17402.92), ('13-11-2007', 17406.1), ('14-11-2007', 17412.22), ('15-11-2007', 17425.49), ('16-11-2007', 17428.53), ('19-11-2007', 17436.4), ('20-11-2007', 17441.46), ('21-11-2007', 17444.74), ('22-11-2007', 17446.5), ('23-11-2007', 17448.28), ('26-11-2007', 17458.14), ('27-11-2007', 17461.3), ('28-11-2007', 17459.34), ('29-11-2007', 17459.72), ('30-11-2007', 17483.27), ('03-12-2007', 17490.49), ('04-12-2007', 17506.8), ('05-12-2007', 17514.81), ('06-12-2007', 17511.69), ('07-12-2007', 17529.95), ('10-12-2007', 17540.52), ('11-12-2007', 17541.16), ('12-12-2007', 17524.79), ('13-12-2007', 17529.66), ('14-12-2007', 17534.37), ('17-12-2007', 17520.31), ('18-12-2007', 17520.72), ('19-12-2007', 17529.6), ('20-12-2007', 17550.38), ('21-12-2007', 17553.57), ('24-12-2007', 17574.76), ('26-12-2007', 17583.74), ('27-12-2007', 17587.48), ('28-12-2007', 17574.33), ('31-12-2007', 17600.04), ('02-01-2008', 17607.29), ('03-01-2008', 17613.68), ('04-01-2008', 17630.24), ('07-01-2008', 17646), ('08-01-2008', 17647.03), ('09-01-2008', 17653.97), ('10-01-2008', 17650.19), ('11-01-2008', 17647.33), ('14-01-2008', 17659.59), ('15-01-2008', 17600.23), ('16-01-2008', 17604.83), ('17-01-2008', 17608.72), ('18-01-2008', 17616.09), ('21-01-2008', 17656.61), ('22-01-2008', 17663.16), ('23-01-2008', 17669.07), ('24-01-2008', 17668.04), ('25-01-2008', 17681.65), ('28-01-2008', 17697.37), ('29-01-2008', 17704.36), ('30-01-2008', 17709.11), ('31-01-2008', 17780.82), ('01-02-2008', 17783.97), ('04-02-2008', 17797.28), ('05-02-2008', 17798.2), ('06-02-2008', 17803.52), ('07-02-2008', 17809.5), ('08-02-2008', 17812.7), ('11-02-2008', 17825.18), ('12-02-2008', 17826.89), ('13-02-2008', 17828.61), ('14-02-2008', 17832.05), ('15-02-2008', 17871.71), ('18-02-2008', 17879.89), ('19-02-2008', 17888.46), ('20-02-2008', 17890.28), ('21-02-2008', 17892.45), ('22-02-2008', 17900.87), ('25-02-2008', 17909.93), ('26-02-2008', 17911.95), ('27-02-2008', 17927.68), ('28-02-2008', 17941.15), ('29-02-2008', 18005.64), ('03-03-2008', 18028.97), ('04-03-2008', 18030.6), ('05-03-2008', 18036.72), ('06-03-2008', 18042.3), ('07-03-2008', 18049.18), ('10-03-2008', 18064.6), ('11-03-2008', 18050.94), ('12-03-2008', 18074.42), ('13-03-2008', 18093.45), ('14-03-2008', 18096.72), ('17-03-2008', 18229.7), ('18-03-2008', 18236.83), ('19-03-2008', 18237.62), ('20-03-2008', 18237.68), ('24-03-2008', 18244.98), ('25-03-2008', 18243.01), ('26-03-2008', 18238.57), ('27-03-2008', 18243.55), ('28-03-2008', 18250.31), ('31-03-2008', 18224.09), ('01-04-2008', 18247.81), ('02-04-2008', 18248.58), ('03-04-2008', 18276.26), ('04-04-2008', 18274.77), ('07-04-2008', 18285.44), ('08-04-2008', 18288.55), ('09-04-2008', 18291.76), ('10-04-2008', 18285.28), ('11-04-2008', 18292.14), ('14-04-2008', 18314.96), ('15-04-2008', 18334.12), ('16-04-2008', 18338.38), ('17-04-2008', 18335.5), ('18-04-2008', 18339.46), ('21-04-2008', 18356.48), ('22-04-2008', 18358.23), ('23-04-2008', 18367.1), ('24-04-2008', 18374.24), ('25-04-2008', 18370.4), ('28-04-2008', 18387.01), ('29-04-2008', 18391.32), ('30-04-2008', 18352.3), ('02-05-2008', 18327.33), ('05-05-2008', 18348.68), ('06-05-2008', 18346.27), ('07-05-2008', 18349.08), ('08-05-2008', 18348.09), ('09-05-2008', 18252.77), ('12-05-2008', 18215.6), ('13-05-2008', 18185.48), ('14-05-2008', 18185.79), ('15-05-2008', 18034.4), ('16-05-2008', 18044.02), ('19-05-2008', 18072.58), ('20-05-2008', 18077.52), ('22-05-2008', 18090.69), ('23-05-2008', 18108.72), ('26-05-2008', 18164.97), ('27-05-2008', 18174.68), ('28-05-2008', 18179.48), ('29-05-2008', 18179.85), ('30-05-2008', 18192.54), ('02-06-2008', 18208.8), ('03-06-2008', 18211.71), ('04-06-2008', 18207.57), ('05-06-2008', 18220.01), ('06-06-2008', 18240.61), ('09-06-2008', 18256.82), ('10-06-2008', 18263.53), ('11-06-2008', 18274.01), ('12-06-2008', 18275.45), ('13-06-2008', 18288.5), ('16-06-2008', 18313.81), ('17-06-2008', 18319.22), ('18-06-2008', 18331.26), ('19-06-2008', 18347.41), ('20-06-2008', 18346.65), ('23-06-2008', 18364.49), ('24-06-2008', 18388.05), ('25-06-2008', 18394.71), ('26-06-2008', 18401.2), ('27-06-2008', 18376), ('30-06-2008', 18382.77), ('01-07-2008', 18402.8), ('02-07-2008', 18431.18), ('03-07-2008', 18463.88), ('04-07-2008', 18486.29), ('07-07-2008', 18521.19), ('08-07-2008', 18537.52), ('09-07-2008', 18541.06), ('10-07-2008', 18538.92), ('11-07-2008', 18546.79), ('14-07-2008', 18596.86), ('15-07-2008', 18611.3), ('17-07-2008', 18625.98), ('18-07-2008', 18636.54), ('21-07-2008', 18638.11), ('22-07-2008', 18661.96), ('23-07-2008', 18657.07), ('24-07-2008', 18664.22), ('25-07-2008', 18682.82), ('28-07-2008', 18724.97), ('29-07-2008', 18727.68), ('30-07-2008', 18742.51), ('31-07-2008', 18726.77), ('01-08-2008', 18751.16), ('04-08-2008', 18771.23), ('05-08-2008', 18813.7), ('06-08-2008', 18840.69), ('07-08-2008', 18843.58), ('08-08-2008', 18824.79), ('11-08-2008', 18846.3), ('12-08-2008', 18857.33), ('13-08-2008', 18847.99), ('14-08-2008', 18860.44), ('18-08-2008', 18869.91), ('19-08-2008', 18881.39), ('20-08-2008', 18896.95), ('21-08-2008', 18908.35), ('22-08-2008', 18926.58), ('25-08-2008', 18971.32), ('26-08-2008', 18960.52), ('27-08-2008', 18992.58), ('28-08-2008', 18992.33), ('29-08-2008', 19014.37), ('01-09-2008', 19043.25), ('02-09-2008', 19044.55), ('03-09-2008', 19042.5), ('04-09-2008', 19052.01), ('05-09-2008', 19037.97), ('08-09-2008', 19013.45), ('09-09-2008', 18989.16), ('10-09-2008', 18975.22), ('11-09-2008', 18965.52), ('12-09-2008', 18953.21), ('15-09-2008', 18933.44), ('16-09-2008', 18929.86), ('17-09-2008', 18897.13), ('22-09-2008', 18927.9), ('23-09-2008', 18956.1), ('24-09-2008', 18972.48), ('25-09-2008', 18997.69), ('26-09-2008', 19002.13), ('29-09-2008', 18980.32), ('30-09-2008', 18951.1), ('01-10-2008', 18974.38), ('02-10-2008', 18959.7), ('03-10-2008', 18981.61), ('06-10-2008', 19036.24), ('07-10-2008', 19069.39), ('08-10-2008', 19062.91), ('09-10-2008', 19116.42), ('10-10-2008', 19074.61), ('13-10-2008', 19068.91), ('14-10-2008', 19068.02), ('15-10-2008', 19035.74), ('16-10-2008', 19024.45), ('17-10-2008', 19022.41), ('20-10-2008', 19009.99), ('21-10-2008', 18997.52), ('22-10-2008', 19007.03), ('23-10-2008', 18979.92), ('24-10-2008', 18948.06), ('27-10-2008', 18932.59), ('28-10-2008', 18955.72), ('29-10-2008', 18966.62), ('30-10-2008', 18998.97), ('03-11-2008', 19025.71), ('04-11-2008', 19036.48), ('05-11-2008', 19048.41), ('06-11-2008', 19071.45), ('07-11-2008', 19043.1), ('10-11-2008', 19055.17), ('11-11-2008', 19024.87), ('12-11-2008', 18995.19), ('13-11-2008', 18987.3), ('14-11-2008', 19029.16), ('17-11-2008', 19052.11), ('18-11-2008', 19035.69), ('19-11-2008', 19083.15), ('20-11-2008', 19053.91), ('21-11-2008', 19059.83), ('24-11-2008', 19046.27), ('25-11-2008', 19024.92), ('26-11-2008', 19030.88), ('27-11-2008', 19028.12), ('28-11-2008', 19068.88), ('01-12-2008', 19096.84), ('02-12-2008', 19107.96), ('03-12-2008', 19122.83), ('04-12-2008', 19099.28), ('05-12-2008', 19116.99), ('09-12-2008', 19167.65), ('10-12-2008', 19145.75), ('11-12-2008', 19137.56), ('12-12-2008', 19149.67), ('15-12-2008', 19145.26), ('16-12-2008', 19131.67), ('17-12-2008', 19136.88), ('18-12-2008', 19173.92), ('19-12-2008', 19205.23), ('22-12-2008', 19161.59), ('23-12-2008', 19153.26), ('24-12-2008', 19114.6), ('26-12-2008', 19089.9), ('29-12-2008', 19108.16), ('30-12-2008', 19118.11), ('31-12-2008', 19179.77), ('02-01-2009', 19183.06), ('05-01-2009', 19184.49), ('06-01-2009', 19232.62), ('07-01-2009', 19205.49), ('08-01-2009', 19176.99), ('09-01-2009', 19223.88), ('12-01-2009', 19301.19), ('13-01-2009', 19269.27), ('14-01-2009', 19278.74), ('15-01-2009', 19333.64), ('16-01-2009', 19341.93), ('19-01-2009', 19380.54), ('20-01-2009', 19356.59), ('21-01-2009', 19361.26), ('22-01-2009', 19357.52), ('23-01-2009', 19376.39), ('26-01-2009', 19373.27), ('27-01-2009', 19405.27), ('28-01-2009', 19421.99), ('29-01-2009', 19469.5), ('30-01-2009', 19561.6), ('02-02-2009', 19545.56), ('03-02-2009', 19561.15), ('04-02-2009', 19622.45), ('05-02-2009', 19607.99), ('06-02-2009', 19578.3), ('09-02-2009', 19570.69), ('10-02-2009', 19569.11), ('11-02-2009', 19581.95), ('12-02-2009', 19617.62), ('13-02-2009', 19639.75), ('16-02-2009', 19794.51), ('17-02-2009', 19804.73), ('18-02-2009', 19804.51), ('19-02-2009', 19802.27), ('20-02-2009', 19813.95), ('23-02-2009', 19822.73), ('24-02-2009', 19814.93), ('25-02-2009', 19857.6), ('26-02-2009', 19879.21), ('27-02-2009', 19955.64), ('02-03-2009', 19958.77), ('03-03-2009', 19941.12), ('04-03-2009', 19922.92), ('05-03-2009', 19891.04), ('06-03-2009', 19877.13), ('09-03-2009', 19878.63), ('10-03-2009', 19896.47), ('11-03-2009', 19894.59), ('12-03-2009', 19913.79), ('13-03-2009', 19930.11), ('16-03-2009', 19970.83), ('17-03-2009', 19948.19), ('18-03-2009', 19908.35), ('19-03-2009', 19926.71), ('20-03-2009', 19916.95), ('23-03-2009', 19904.63), ('24-03-2009', 19893.95), ('25-03-2009', 19885.36), ('26-03-2009', 19928.54), ('27-03-2009', 19919.29), ('30-03-2009', 19913.38), ('31-03-2009', 19895.17), ('01-04-2009', 19885.99), ('02-04-2009', 19892.34), ('03-04-2009', 19880.71), ('06-04-2009', 19873.71), ('07-04-2009', 19890.2), ('08-04-2009', 19905.79), ('09-04-2009', 19923.02), ('13-04-2009', 19960.85), ('14-04-2009', 19973.94), ('15-04-2009', 19975.75), ('16-04-2009', 19996), ('17-04-2009', 19999.17), ('20-04-2009', 20019.17), ('21-04-2009', 20037.73), ('22-04-2009', 20053.04), ('23-04-2009', 20062.96), ('24-04-2009', 20064.66), ('27-04-2009', 20076.95), ('28-04-2009', 20077.65), ('29-04-2009', 20075.88), ('30-04-2009', 20076.64), ('04-05-2009', 20096.27), ('05-05-2009', 20038.13), ('06-05-2009', 20046.42), ('07-05-2009', 20069.53), ('08-05-2009', 20036.29), ('11-05-2009', 20017.1), ('12-05-2009', 19927.49), ('13-05-2009', 19891.53), ('14-05-2009', 19912.57), ('15-05-2009', 19857.81), ('18-05-2009', 19840.47), ('19-05-2009', 19828.44), ('20-05-2009', 19815.11), ('22-05-2009', 19792.06), ('25-05-2009', 19797.47), ('26-05-2009', 19800.27), ('27-05-2009', 19796.73), ('28-05-2009', 19757.5), ('29-05-2009', 19667.22), ('01-06-2009', 19681.51), ('02-06-2009', 19700.72), ('03-06-2009', 19728.06), ('04-06-2009', 19780.88), ('05-06-2009', 19778.24), ('08-06-2009', 19763.26), ('09-06-2009', 19766.02), ('10-06-2009', 19786.6), ('11-06-2009', 19814.22), ('12-06-2009', 19838.89), ('15-06-2009', 19904.59), ('16-06-2009', 19920.62), ('17-06-2009', 19928.78), ('18-06-2009', 19946.27), ('19-06-2009', 19922.94), ('22-06-2009', 19935.89), ('23-06-2009', 19920.7), ('24-06-2009', 19905.5), ('25-06-2009', 19884.96), ('26-06-2009', 19896.11), ('30-06-2009', 19880.58), ('01-07-2009', 19875.84), ('02-07-2009', 19897.04), ('03-07-2009', 19938.8), ('06-07-2009', 19947.98), ('07-07-2009', 19964.4), ('08-07-2009', 19997.92), ('09-07-2009', 19997.46), ('10-07-2009', 19978.99), ('13-07-2009', 20023.87), ('14-07-2009', 20029.72), ('15-07-2009', 20056.67), ('17-07-2009', 20080.46), ('20-07-2009', 20090.26), ('21-07-2009', 20084.35), ('22-07-2009', 20062.22), ('23-07-2009', 20090.4), ('24-07-2009', 20092.4), ('27-07-2009', 20080.85), ('28-07-2009', 20073.38), ('29-07-2009', 20074.08), ('30-07-2009', 20088.26), ('31-07-2009', 20083.07), ('03-08-2009', 20109.9), ('04-08-2009', 20127.08), ('05-08-2009', 20155.35), ('06-08-2009', 20146.83), ('07-08-2009', 20143.31), ('10-08-2009', 20137.48), ('11-08-2009', 20114.08), ('12-08-2009', 20120.11), ('13-08-2009', 20133.79), ('14-08-2009', 20140.54), ('17-08-2009', 20103.3), ('18-08-2009', 20100.81), ('19-08-2009', 20085.49), ('20-08-2009', 20091.83), ('21-08-2009', 20094.52), ('24-08-2009', 20108.72), ('25-08-2009', 20118.12), ('26-08-2009', 20121.34), ('27-08-2009', 20124.47), ('28-08-2009', 20136.64), ('31-08-2009', 20139.33), ('01-09-2009', 20140.25), ('02-09-2009', 20148.45), ('03-09-2009', 20162.34), ('04-09-2009', 20196.76), ('07-09-2009', 20207.82), ('08-09-2009', 20213.12), ('09-09-2009', 20238.23), ('10-09-2009', 20242.98), ('11-09-2009', 20259.13), ('14-09-2009', 20290.44), ('15-09-2009', 20325.65), ('16-09-2009', 20337.38), ('17-09-2009', 20341.54), ('21-09-2009', 20356.29), ('22-09-2009', 20358.26), ('23-09-2009', 20376.79), ('24-09-2009', 20437.11), ('25-09-2009', 20414.63), ('28-09-2009', 20410.02), ('29-09-2009', 20405.4), ('30-09-2009', 20413.45), ('01-10-2009', 20435.42), ('02-10-2009', 20447.34), ('05-10-2009', 20461.03), ('06-10-2009', 20462.17), ('07-10-2009', 20473.56), ('08-10-2009', 20489.91), ('09-10-2009', 20527.54), ('13-10-2009', 20553.86), ('14-10-2009', 20557.95), ('15-10-2009', 20573.72), ('16-10-2009', 20582.66), ('19-10-2009', 20578.33), ('20-10-2009', 20580.73), ('21-10-2009', 20574.75), ('22-10-2009', 20597.96), ('23-10-2009', 20590.25), ('26-10-2009', 20598.83), ('27-10-2009', 20579.64), ('28-10-2009', 20573.85), ('29-10-2009', 20527.74), ('30-10-2009', 20487.14), ('02-11-2009', 20487.28), ('03-11-2009', 20474.78), ('04-11-2009', 20464.14), ('05-11-2009', 20485.17), ('06-11-2009', 20501.25), ('09-11-2009', 20565.27), ('10-11-2009', 20573.42), ('11-11-2009', 20532.7), ('12-11-2009', 20511.83), ('13-11-2009', 20481.71), ('16-11-2009', 20430.81), ('17-11-2009', 20388.6), ('18-11-2009', 20341.31), ('19-11-2009', 20322.96), ('20-11-2009', 20359.64), ('23-11-2009', 20358.81), ('24-11-2009', 20346.52), ('25-11-2009', 20318.35), ('26-11-2009', 20313.29), ('27-11-2009', 20304.9), ('30-11-2009', 20287.14), ('01-12-2009', 20282.09), ('02-12-2009', 20289.71), ('03-12-2009', 20293.33), ('04-12-2009', 20306), ('07-12-2009', 20286.73), ('09-12-2009', 20289.7), ('10-12-2009', 20268.86), ('11-12-2009', 20223.81), ('14-12-2009', 20193), ('15-12-2009', 20151.16), ('16-12-2009', 20163.03), ('17-12-2009', 20165.73), ('18-12-2009', 20181.41), ('21-12-2009', 20192.24), ('22-12-2009', 20199.11), ('23-12-2009', 20210.41), ('24-12-2009', 20219.29), ('28-12-2009', 20215.32), ('29-12-2009', 20248.06), ('30-12-2009', 20243.18), ('31-12-2009', 20285.24), ('04-01-2010', 20284.97), ('05-01-2010', 20292.31), ('06-01-2010', 20350.55), ('07-01-2010', 20373.51), ('08-01-2010', 20397.05), ('11-01-2010', 20403.43), ('12-01-2010', 20403.66), ('13-01-2010', 20382.2), ('14-01-2010', 20387.84), ('15-01-2010', 20410.44), ('18-01-2010', 20403.83), ('19-01-2010', 20403.02), ('20-01-2010', 20408.34), ('21-01-2010', 20414.59), ('22-01-2010', 20418.96), ('25-01-2010', 20419.12), ('26-01-2010', 20417.75), ('27-01-2010', 20423.21), ('28-01-2010', 20476.05), ('29-01-2010', 20494.84), ('01-02-2010', 20462.48), ('02-02-2010', 20493.76), ('03-02-2010', 20499.29), ('04-02-2010', 20540.18), ('05-02-2010', 20575.39), ('08-02-2010', 20570.82), ('09-02-2010', 20570.46), ('10-02-2010', 20611.12), ('11-02-2010', 20603.54), ('12-02-2010', 20604.55), ('15-02-2010', 20643.17), ('16-02-2010', 20638.2), ('17-02-2010', 20664.25), ('18-02-2010', 20691.58), ('19-02-2010', 20711.08), ('22-02-2010', 20724.22), ('23-02-2010', 20734.84), ('24-02-2010', 20721.37), ('25-02-2010', 20734.23), ('26-02-2010', 20760.06), ('01-03-2010', 20776.26), ('02-03-2010', 20797.56), ('03-03-2010', 20820.43), ('04-03-2010', 20857.7), ('05-03-2010', 20867.48), ('08-03-2010', 20871.35), ('09-03-2010', 20879.35), ('10-03-2010', 20846.73), ('11-03-2010', 20853.67), ('12-03-2010', 20873.78), ('15-03-2010', 20850.73), ('16-03-2010', 20860.77), ('17-03-2010', 20876.46), ('18-03-2010', 20907.9), ('19-03-2010', 20926.72), ('22-03-2010', 20915.16), ('23-03-2010', 20924.29), ('24-03-2010', 20958.16), ('25-03-2010', 20952.14), ('26-03-2010', 20954.84), ('29-03-2010', 20970.41), ('30-03-2010', 20985.1), ('31-03-2010', 21026.97), ('01-04-2010', 21024.04), ('05-04-2010', 21060.2), ('06-04-2010', 21087.88), ('07-04-2010', 21099.22), ('08-04-2010', 21081.51), ('09-04-2010', 21054.84), ('12-04-2010', 21058.42), ('13-04-2010', 21078.97), ('14-04-2010', 21074.54), ('15-04-2010', 21056.6), ('16-04-2010', 21082.7), ('19-04-2010', 21069.81), ('20-04-2010', 21072.59), ('21-04-2010', 21085.95), ('22-04-2010', 21105.15), ('23-04-2010', 21106.12), ('26-04-2010', 21106.42), ('27-04-2010', 21100.72), ('28-04-2010', 21074.93), ('29-04-2010', 21108.85), ('30-04-2010', 21145.81), ('03-05-2010', 21139.03), ('04-05-2010', 21142.97), ('05-05-2010', 21139.92), ('06-05-2010', 21149.31), ('07-05-2010', 21147.75), ('10-05-2010', 21153.18), ('11-05-2010', 21181.93), ('12-05-2010', 21196.16), ('13-05-2010', 21218.82), ('14-05-2010', 21220.79), ('17-05-2010', 21307.28), ('18-05-2010', 21316.79), ('19-05-2010', 21326.21), ('20-05-2010', 21312.96), ('24-05-2010', 21321.3), ('25-05-2010', 21320.88), ('26-05-2010', 21343.24), ('27-05-2010', 21376.29), ('28-05-2010', 21383.22), ('31-05-2010', 21392.71), ('01-06-2010', 21406.01), ('02-06-2010', 21413.5), ('03-06-2010', 21426.32), ('04-06-2010', 21435.74), ('07-06-2010', 21448.22), ('08-06-2010', 21447.5), ('09-06-2010', 21454.11), ('10-06-2010', 21449.53), ('11-06-2010', 21464.48), ('14-06-2010', 21473.74), ('15-06-2010', 21465.16), ('16-06-2010', 21471.83), ('17-06-2010', 21453.42), ('18-06-2010', 21457.07), ('21-06-2010', 21465.01), ('22-06-2010', 21474.51), ('23-06-2010', 21476.16), ('24-06-2010', 21503.25), ('25-06-2010', 21473.52), ('29-06-2010', 21461.5), ('30-06-2010', 21455.36), ('01-07-2010', 21464.33), ('02-07-2010', 21485.06), ('05-07-2010', 21491.31), ('06-07-2010', 21495.3), ('07-07-2010', 21507.07), ('08-07-2010', 21535.73), ('09-07-2010', 21553.48), ('12-07-2010', 21563.07), ('13-07-2010', 21574.05), ('14-07-2010', 21590.38), ('15-07-2010', 21611.16), ('19-07-2010', 21603.81), ('20-07-2010', 21613.24), ('21-07-2010', 21616.84), ('22-07-2010', 21613.85), ('23-07-2010', 21591.12), ('26-07-2010', 21611.97), ('27-07-2010', 21607.91), ('28-07-2010', 21611.68), ('29-07-2010', 21652.09), ('30-07-2010', 21709.09), ('02-08-2010', 21750.45), ('03-08-2010', 21751.44), ('04-08-2010', 21733.72), ('05-08-2010', 21738.21), ('06-08-2010', 21741.62), ('09-08-2010', 21758.81), ('10-08-2010', 21779.29), ('11-08-2010', 21816.24), ('12-08-2010', 21813.53), ('13-08-2010', 21809.92), ('16-08-2010', 21834.8), ('17-08-2010', 21847.12), ('18-08-2010', 21857.53), ('19-08-2010', 21965.31), ('20-08-2010', 21967.78), ('23-08-2010', 21984.45), ('24-08-2010', 21968.46), ('25-08-2010', 21973.81), ('26-08-2010', 21981.86), ('27-08-2010', 22061.64), ('30-08-2010', 22074.26), ('31-08-2010', 22151.3), ('01-09-2010', 22165.24), ('02-09-2010', 22186.31), ('03-09-2010', 22191), ('06-09-2010', 22187.36), ('07-09-2010', 22077.74), ('08-09-2010', 22078.32), ('09-09-2010', 22091.85), ('10-09-2010', 22056.74), ('13-09-2010', 22062.86), ('14-09-2010', 22060.5), ('15-09-2010', 21956.67), ('16-09-2010', 21948.86), ('21-09-2010', 21960.31), ('22-09-2010', 21958.06), ('23-09-2010', 21978.99), ('24-09-2010', 21977.1), ('27-09-2010', 21950.58), ('28-09-2010', 21973.89), ('29-09-2010', 21960.46), ('30-09-2010', 21872.85), ('01-10-2010', 21822.72), ('04-10-2010', 21818.5), ('05-10-2010', 21810.39), ('06-10-2010', 21823.5), ('07-10-2010', 21818.85), ('08-10-2010', 21822.77), ('12-10-2010', 21839.47), ('13-10-2010', 21824.17), ('14-10-2010', 21792.93), ('15-10-2010', 21716.03), ('18-10-2010', 21693.62), ('19-10-2010', 21725.48), ('20-10-2010', 21754.72), ('21-10-2010', 21813.23), ('22-10-2010', 21815.6), ('25-10-2010', 21818.02), ('26-10-2010', 21820.2), ('27-10-2010', 21826.92), ('28-10-2010', 21803.78), ('29-10-2010', 21783.61), ('02-11-2010', 21800.28), ('03-11-2010', 21816.85), ('04-11-2010', 21819.45), ('05-11-2010', 21838.43), ('08-11-2010', 21863.47), ('09-11-2010', 21865.88), ('10-11-2010', 21864.13), ('11-11-2010', 21858.63), ('12-11-2010', 21869.64), ('15-11-2010', 21869.42), ('16-11-2010', 21866.86), ('17-11-2010', 21859.91), ('18-11-2010', 21879.69), ('19-11-2010', 21889.1), ('22-11-2010', 21898.48), ('23-11-2010', 21931.63), ('24-11-2010', 21942.45), ('25-11-2010', 21979.12), ('26-11-2010', 21984.41), ('29-11-2010', 22004.3), ('30-11-2010', 22060.84), ('01-12-2010', 22057.05), ('02-12-2010', 22090.39), ('03-12-2010', 22100.81), ('06-12-2010', 22105.92), ('07-12-2010', 22123.85), ('09-12-2010', 22130.02), ('10-12-2010', 22137.97), ('13-12-2010', 22142.49), ('14-12-2010', 22111.36), ('15-12-2010', 22148.83), ('16-12-2010', 22165.54), ('17-12-2010', 22169.66), ('20-12-2010', 22176.73), ('21-12-2010', 22181.95), ('22-12-2010', 22194.94), ('23-12-2010', 22192.87), ('24-12-2010', 22205.54), ('27-12-2010', 22206.92), ('28-12-2010', 22212.17), ('29-12-2010', 22218.22), ('30-12-2010', 22225.4), ('31-12-2010', 22238.27), ('03-01-2011', 22244.46), ('04-01-2011', 22251.01), ('05-01-2011', 22002.93), ('06-01-2011', 21918.8), ('07-01-2011', 21917.75), ('10-01-2011', 21921.94), ('11-01-2011', 21920.24), ('12-01-2011', 21944.16), ('13-01-2011', 21962.04), ('14-01-2011', 22006.98), ('17-01-2011', 22001.73), ('18-01-2011', 22012.85), ('19-01-2011', 22025.19), ('20-01-2011', 21990.8), ('21-01-2011', 21975.44), ('24-01-2011', 21975.74), ('25-01-2011', 21986.61), ('26-01-2011', 21988.19), ('27-01-2011', 21991.48), ('28-01-2011', 21950.19), ('31-01-2011', 21823.39), ('01-02-2011', 21833.37), ('02-02-2011', 21870.87), ('03-02-2011', 21889.86), ('04-02-2011', 21897.91), ('07-02-2011', 21905.14), ('08-02-2011', 21911.4), ('09-02-2011', 21911.23), ('10-02-2011', 21907.96), ('11-02-2011', 21917.28), ('14-02-2011', 21929.88), ('15-02-2011', 21964.61), ('16-02-2011', 21961.25), ('17-02-2011', 21965.56), ('18-02-2011', 21984.71), ('21-02-2011', 22004.58), ('22-02-2011', 22072.42), ('23-02-2011', 22076.55), ('24-02-2011', 22065.06), ('25-02-2011', 22084.1), ('28-02-2011', 22218.45), ('01-03-2011', 22224.82), ('02-03-2011', 22285.3), ('03-03-2011', 22359.77), ('04-03-2011', 22351.73), ('07-03-2011', 22361.06), ('08-03-2011', 22338.69), ('09-03-2011', 22347), ('10-03-2011', 22372.8), ('11-03-2011', 22372.13), ('14-03-2011', 22378.29), ('15-03-2011', 22396.17), ('16-03-2011', 22429.46), ('17-03-2011', 22423.76), ('18-03-2011', 22528.1), ('21-03-2011', 22548.55), ('22-03-2011', 22561.46), ('23-03-2011', 22574.41), ('24-03-2011', 22592.99), ('25-03-2011', 22602.11), ('28-03-2011', 22619.38), ('29-03-2011', 22625.32), ('30-03-2011', 22644.55), ('31-03-2011', 22699.53), ('01-04-2011', 22632.48), ('04-04-2011', 22658.12), ('05-04-2011', 22721.46), ('06-04-2011', 22723.97), ('07-04-2011', 22759.14), ('08-04-2011', 22755.97), ('11-04-2011', 22771.34), ('12-04-2011', 22780.04), ('13-04-2011', 22780.77), ('14-04-2011', 22792.71), ('15-04-2011', 22816.89), ('18-04-2011', 22843.63), ('19-04-2011', 22859.59), ('20-04-2011', 22868.64), ('21-04-2011', 22888.38), ('25-04-2011', 22920.01), ('26-04-2011', 22930.75), ('27-04-2011', 22940.21), ('28-04-2011', 22940.91), ('29-04-2011', 22948.54), ('02-05-2011', 22967.29), ('03-05-2011', 22957.13), ('04-05-2011', 22955.63), ('05-05-2011', 22933), ('06-05-2011', 22985.07), ('09-05-2011', 23002.13), ('10-05-2011', 23002.92), ('11-05-2011', 23000.51), ('12-05-2011', 23002.84), ('13-05-2011', 23008.58), ('16-05-2011', 22999.92), ('17-05-2011', 23005.84), ('18-05-2011', 23016.37), ('19-05-2011', 23031.6), ('20-05-2011', 23045.1), ('23-05-2011', 23056.72), ('24-05-2011', 23055.7), ('25-05-2011', 23055.25), ('26-05-2011', 23061.55), ('27-05-2011', 23043.79), ('30-05-2011', 23058.96), ('31-05-2011', 23057.88), ('01-06-2011', 23066.8), ('02-06-2011', 23089.66), ('03-06-2011', 23090.77), ('06-06-2011', 23095.79), ('07-06-2011', 23074.81), ('08-06-2011', 23073.13), ('09-06-2011', 23065.24), ('10-06-2011', 23073.24), ('13-06-2011', 23065.86), ('14-06-2011', 23049.75), ('15-06-2011', 23020.34), ('16-06-2011', 23011.68), ('17-06-2011', 23003.49), ('20-06-2011', 23007.57), ('21-06-2011', 23013.3), ('22-06-2011', 23014.74), ('23-06-2011', 23021.16), ('24-06-2011', 23012.72), ('28-06-2011', 23009.78), ('29-06-2011', 23017.66), ('30-06-2011', 23006.33), ('01-07-2011', 23003), ('04-07-2011', 23032.38), ('05-07-2011', 23041.63), ('06-07-2011', 23049.29), ('07-07-2011', 23053.59), ('08-07-2011', 23054.6), ('11-07-2011', 23073.59), ('12-07-2011', 23094.31), ('13-07-2011', 23100.74), ('14-07-2011', 23099.28), ('15-07-2011', 23108.94), ('18-07-2011', 23131.2), ('19-07-2011', 23130.57), ('20-07-2011', 23137.6), ('21-07-2011', 23138.32), ('22-07-2011', 23128.31), ('25-07-2011', 23143.95), ('26-07-2011', 23146.27), ('27-07-2011', 23142.5), ('28-07-2011', 23126.41), ('29-07-2011', 23150.09), ('01-08-2011', 23166.19), ('02-08-2011', 23195.72), ('03-08-2011', 23217.05), ('04-08-2011', 23237.97), ('05-08-2011', 23287.4), ('08-08-2011', 23347), ('09-08-2011', 23414.49), ('10-08-2011', 23404.29), ('11-08-2011', 23446.19), ('12-08-2011', 23449.77), ('16-08-2011', 23529.88), ('17-08-2011', 23521.31), ('18-08-2011', 23525), ('19-08-2011', 23606.01), ('22-08-2011', 23642.37), ('23-08-2011', 23639.99), ('24-08-2011', 23720.67), ('25-08-2011', 23779.11), ('26-08-2011', 23810.65), ('29-08-2011', 23861.31), ('30-08-2011', 23888.36), ('31-08-2011', 24070.85), ('01-09-2011', 24021.07), ('02-09-2011', 24034.09), ('05-09-2011', 24055.51), ('06-09-2011', 24112.08), ('07-09-2011', 24214.6), ('08-09-2011', 24155.51), ('09-09-2011', 24113.32), ('12-09-2011', 24071.3), ('13-09-2011', 24107.4), ('14-09-2011', 24067.04), ('15-09-2011', 24045.11), ('16-09-2011', 23995.94), ('20-09-2011', 24010.55), ('21-09-2011', 23987.03), ('22-09-2011', 23901.31), ('23-09-2011', 24090.62), ('26-09-2011', 24107.88), ('27-09-2011', 24100.82), ('28-09-2011', 24071.82), ('29-09-2011', 24078.05), ('30-09-2011', 24048.09), ('03-10-2011', 24058.39), ('04-10-2011', 24096.27), ('05-10-2011', 24172.12), ('06-10-2011', 24148.31), ('07-10-2011', 24092.2), ('11-10-2011', 24088.8), ('12-10-2011', 24070.32), ('13-10-2011', 24013.5), ('14-10-2011', 24057.33), ('17-10-2011', 24076.08), ('18-10-2011', 24072.48), ('19-10-2011', 24071.87), ('20-10-2011', 24039.1), ('21-10-2011', 24025.73), ('24-10-2011', 24029.34), ('25-10-2011', 24011.59), ('26-10-2011', 23978.44), ('27-10-2011', 23948.15), ('28-10-2011', 23692.09), ('02-11-2011', 23696.65), ('03-11-2011', 23746.96), ('04-11-2011', 23696.33), ('07-11-2011', 23684.96), ('08-11-2011', 23693.14), ('09-11-2011', 23747.61), ('10-11-2011', 23821.49), ('11-11-2011', 23799.1), ('14-11-2011', 23794), ('15-11-2011', 23721.63), ('16-11-2011', 23711.16), ('17-11-2011', 23724.17), ('18-11-2011', 23750.11), ('21-11-2011', 23776.35), ('22-11-2011', 23811.16), ('23-11-2011', 23813.92), ('24-11-2011', 23844.73), ('25-11-2011', 23850.48), ('28-11-2011', 23951.19), ('29-11-2011', 23929.91), ('30-11-2011', 23968.54), ('01-12-2011', 23941.81), ('02-12-2011', 23897.46), ('05-12-2011', 23925.84), ('06-12-2011', 23957.89), ('07-12-2011', 23989.64), ('09-12-2011', 23986.47), ('12-12-2011', 24001.67), ('13-12-2011', 24002.07), ('14-12-2011', 24002.31), ('15-12-2011', 24016.77), ('16-12-2011', 24057.42), ('19-12-2011', 24073.71), ('20-12-2011', 24085.27), ('21-12-2011', 24073.05), ('22-12-2011', 24053.97), ('23-12-2011', 24060.87), ('26-12-2011', 24076.81), ('27-12-2011', 24083.41), ('28-12-2011', 24111.24), ('29-12-2011', 24150.42), ('30-12-2011', 24217.06), ('02-01-2012', 24230.67), ('03-01-2012', 24241.72), ('04-01-2012', 24242.71), ('05-01-2012', 24269.61), ('06-01-2012', 24312.7), ('09-01-2012', 24337.17), ('10-01-2012', 24331.18), ('11-01-2012', 24325.55), ('12-01-2012', 24350.85), ('13-01-2012', 24369.98), ('16-01-2012', 24488.26), ('17-01-2012', 24520.02), ('18-01-2012', 24516.67), ('19-01-2012', 24548.76), ('20-01-2012', 24555.28), ('23-01-2012', 24572.61), ('24-01-2012', 24577.33), ('25-01-2012', 24592.6), ('26-01-2012', 24610.46), ('27-01-2012', 24629.9), ('30-01-2012', 24621.62), ('31-01-2012', 24660.57), ('01-02-2012', 24673.15), ('02-02-2012', 24691.24), ('03-02-2012', 24702.89), ('06-02-2012', 24691.97), ('07-02-2012', 24678.64), ('08-02-2012', 24682.72), ('09-02-2012', 24680.49), ('10-02-2012', 24674.04), ('13-02-2012', 24703.84), ('14-02-2012', 24701.4), ('15-02-2012', 24712.12), ('16-02-2012', 24701.17), ('17-02-2012', 24745.26), ('20-02-2012', 24772.86), ('21-02-2012', 24764.94), ('22-02-2012', 24711.35), ('23-02-2012', 24660.64), ('24-02-2012', 24656.68), ('27-02-2012', 24619.24), ('28-02-2012', 24630.63), ('29-02-2012', 24576.21), ('01-03-2012', 24566.69), ('02-03-2012', 24556.14), ('05-03-2012', 24592.54), ('06-03-2012', 24644.91), ('07-03-2012', 24697.92), ('08-03-2012', 24705.08), ('09-03-2012', 24733.04), ('12-03-2012', 24714.03), ('13-03-2012', 24658.21), ('14-03-2012', 24594.63), ('15-03-2012', 24509.05), ('16-03-2012', 24510.16), ('19-03-2012', 24506.43), ('20-03-2012', 24501.14), ('21-03-2012', 24497.2), ('22-03-2012', 24509.26), ('23-03-2012', 24595.67), ('26-03-2012', 24586.77), ('27-03-2012', 24563.53), ('28-03-2012', 24554.2), ('29-03-2012', 24553.34), ('30-03-2012', 24556.41), ('02-04-2012', 24523.52), ('03-04-2012', 24554.52), ('04-04-2012', 24568.23), ('05-04-2012', 24561.86), ('09-04-2012', 24610.2), ('10-04-2012', 24621.57), ('11-04-2012', 24633.83), ('12-04-2012', 24628.07), ('13-04-2012', 24644.57), ('16-04-2012', 24688.2), ('17-04-2012', 24705.72), ('18-04-2012', 24704.49), ('19-04-2012', 24722.94), ('20-04-2012', 24728.66), ('23-04-2012', 24728.74), ('24-04-2012', 24751.68), ('25-04-2012', 24738.5), ('26-04-2012', 24735.15), ('27-04-2012', 24741.25), ('30-04-2012', 24755.66), ('02-05-2012', 24768.56), ('03-05-2012', 24792.34), ('04-05-2012', 24780.82), ('07-05-2012', 24805.54), ('08-05-2012', 24818.71), ('09-05-2012', 24842.29), ('10-05-2012', 24852.83), ('11-05-2012', 24840.72), ('14-05-2012', 24847.68), ('15-05-2012', 24914.03), ('16-05-2012', 24922.59), ('17-05-2012', 24932.34), ('18-05-2012', 24987.99), ('22-05-2012', 24999.18), ('23-05-2012', 24969.35), ('24-05-2012', 25002.51), ('25-05-2012', 25012.14), ('28-05-2012', 25098.26), ('29-05-2012', 25072.8), ('30-05-2012', 25082.21), ('31-05-2012', 25143.29), ('01-06-2012', 25156.74), ('04-06-2012', 25168.23), ('05-06-2012', 25112.63), ('06-06-2012', 25093.01), ('07-06-2012', 25040.22), ('08-06-2012', 25032.01), ('11-06-2012', 25032.48), ('12-06-2012', 25029.26), ('13-06-2012', 25036.25), ('14-06-2012', 25030.06), ('15-06-2012', 25021.01), ('18-06-2012', 25005.16), ('19-06-2012', 25019.39), ('20-06-2012', 25018.06), ('21-06-2012', 25027.37), ('22-06-2012', 25024.24), ('25-06-2012', 25034.09), ('26-06-2012', 25070.38), ('27-06-2012', 25073.83), ('28-06-2012', 25113.73), ('29-06-2012', 25155.39), ('03-07-2012', 25121.49), ('04-07-2012', 25093.52), ('05-07-2012', 25087.87), ('06-07-2012', 25083.94), ('09-07-2012', 25097.44), ('10-07-2012', 25101.94), ('11-07-2012', 25084.45), ('12-07-2012', 25082.64), ('13-07-2012', 25118.34), ('17-07-2012', 25104.52), ('18-07-2012', 25140.62), ('19-07-2012', 25139.17), ('20-07-2012', 25141.84), ('23-07-2012', 25120.47), ('24-07-2012', 25142.84), ('25-07-2012', 25136.53), ('26-07-2012', 25132.64), ('27-07-2012', 25128.52), ('30-07-2012', 25132.4), ('31-07-2012', 25150.69), ('01-08-2012', 25144.91), ('02-08-2012', 25137.55), ('03-08-2012', 25155.52), ('06-08-2012', 25147.33), ('07-08-2012', 25137.5), ('08-08-2012', 25136.66), ('09-08-2012', 25144.36), ('10-08-2012', 25157), ('13-08-2012', 25174.56), ('14-08-2012', 25179.18), ('16-08-2012', 25190.43), ('17-08-2012', 25211.44), ('20-08-2012', 25218.08), ('21-08-2012', 25245.79), ('22-08-2012', 25247.69), ('23-08-2012', 25254.81), ('24-08-2012', 25256.27), ('27-08-2012', 25271.11), ('28-08-2012', 25272.25), ('29-08-2012', 25299.2), ('30-08-2012', 25316.51), ('31-08-2012', 25380.38), ('03-09-2012', 25395.35), ('04-09-2012', 25403.39), ('05-09-2012', 25412.8), ('06-09-2012', 25407.36), ('07-09-2012', 25396.52), ('10-09-2012', 25384.96), ('11-09-2012', 25368.38), ('12-09-2012', 25360.35), ('13-09-2012', 25359.15), ('14-09-2012', 25368.66), ('20-09-2012', 25318.03), ('21-09-2012', 25350.23), ('24-09-2012', 25377.48), ('25-09-2012', 25395.21), ('26-09-2012', 25389.66), ('27-09-2012', 25416.29), ('28-09-2012', 25452.61), ('01-10-2012', 25454.78), ('02-10-2012', 25414.97), ('03-10-2012', 25413.47), ('04-10-2012', 25425.72), ('05-10-2012', 25444.48), ('08-10-2012', 25457.9), ('09-10-2012', 25474.75), ('10-10-2012', 25477.65), ('11-10-2012', 25497.28), ('12-10-2012', 25510.34), ('16-10-2012', 25523.02), ('17-10-2012', 25530.16), ('18-10-2012', 25519.23), ('19-10-2012', 25539.85), ('22-10-2012', 25562.71), ('23-10-2012', 25558.14), ('24-10-2012', 25569.8), ('25-10-2012', 25555.62), ('26-10-2012', 25550.22), ('29-10-2012', 25563.3), ('30-10-2012', 25562.56), ('31-10-2012', 25542.33), ('05-11-2012', 25564.95), ('06-11-2012', 25559.92), ('07-11-2012', 25556.92), ('08-11-2012', 25570.37), ('09-11-2012', 25594.69), ('12-11-2012', 25623.84), ('13-11-2012', 25632.33), ('14-11-2012', 25649.48), ('15-11-2012', 25639.17), ('16-11-2012', 25647.23), ('19-11-2012', 25675.54), ('20-11-2012', 25661.44), ('21-11-2012', 25673.66), ('22-11-2012', 25654.5), ('23-11-2012', 25640.01), ('26-11-2012', 25648.69), ('27-11-2012', 25660.83), ('28-11-2012', 25672.52), ('29-11-2012', 25685.57), ('30-11-2012', 25674.98), ('03-12-2012', 25691.32), ('04-12-2012', 25678.25), ('05-12-2012', 25653.38), ('06-12-2012', 25643.75), ('07-12-2012', 25623.58), ('10-12-2012', 25642.93), ('11-12-2012', 25656.36), ('12-12-2012', 25671.05), ('13-12-2012', 25681.47), ('14-12-2012', 25703.02), ('17-12-2012', 25680.25), ('18-12-2012', 25686.78), ('19-12-2012', 25687.83), ('20-12-2012', 25681.02), ('21-12-2012', 25695.04), ('24-12-2012', 25700.86), ('26-12-2012', 25698.92), ('27-12-2012', 25701.29), ('28-12-2012', 25706.12), ('31-12-2012', 25696.23), ('02-01-2013', 25698.19), ('03-01-2013', 25626.63), ('04-01-2013', 25612.14), ('07-01-2013', 25602.84), ('08-01-2013', 25580.63), ('09-01-2013', 25550.96), ('10-01-2013', 25554.74), ('11-01-2013', 25549.71), ('14-01-2013', 25580.3), ('15-01-2013', 25540.67), ('16-01-2013', 25561.46), ('17-01-2013', 25583.92), ('18-01-2013', 25587.89), ('21-01-2013', 25608.53), ('22-01-2013', 25612.66), ('23-01-2013', 25633.91), ('24-01-2013', 25636.26), ('25-01-2013', 25630.9), ('28-01-2013', 25645.71), ('29-01-2013', 25638.91), ('30-01-2013', 25645.5), ('31-01-2013', 25635.62), ('01-02-2013', 25624.68), ('04-02-2013', 25630.39), ('05-02-2013', 25626.2), ('06-02-2013', 25625.48), ('07-02-2013', 25632.38), ('08-02-2013', 25619.85), ('11-02-2013', 25656.6), ('12-02-2013', 25669), ('13-02-2013', 25678.31), ('14-02-2013', 25696.99), ('15-02-2013', 25717.72), ('18-02-2013', 25735.02), ('19-02-2013', 25741.1), ('20-02-2013', 25753.73), ('21-02-2013', 25771.7), ('22-02-2013', 25788.01), ('25-02-2013', 25813.59), ('26-02-2013', 25815.43), ('27-02-2013', 25834.43), ('28-02-2013', 25867.87), ('01-03-2013', 25872.46), ('04-03-2013', 25880.97), ('05-03-2013', 25900.79), ('06-03-2013', 25912.57), ('07-03-2013', 25917.04), ('08-03-2013', 25917.28), ('11-03-2013', 25912.65), ('12-03-2013', 25905.82), ('13-03-2013', 25906.18), ('14-03-2013', 25906.55), ('15-03-2013', 25905.39), ('18-03-2013', 25913.39), ('19-03-2013', 25926.92), ('20-03-2013', 25936.47), ('21-03-2013', 25941.2), ('22-03-2013', 25944.59), ('25-03-2013', 25961.1), ('26-03-2013', 25951.28), ('27-03-2013', 25962.19), ('28-03-2013', 25977.99), ('01-04-2013', 25984.64), ('02-04-2013', 25975.15), ('03-04-2013', 25986.23), ('04-04-2013', 25990.4), ('05-04-2013', 25990.47), ('08-04-2013', 26027.77), ('09-04-2013', 26059.55), ('10-04-2013', 26074.1), ('11-04-2013', 26098.24), ('12-04-2013', 26113.96), ('15-04-2013', 26199.63), ('16-04-2013', 26212.28), ('17-04-2013', 26215.52), ('18-04-2013', 26226.9), ('19-04-2013', 26248.26), ('22-04-2013', 26255.56), ('23-04-2013', 26258.89), ('24-04-2013', 26251.64), ('25-04-2013', 26227.41), ('26-04-2013', 26228.06), ('29-04-2013', 26238.2), ('30-04-2013', 26252.4), ('02-05-2013', 26268.92), ('03-05-2013', 26312.42), ('06-05-2013', 26326.72), ('07-05-2013', 26337.35), ('08-05-2013', 26330.03), ('09-05-2013', 26306.42), ('10-05-2013', 26302.32), ('13-05-2013', 26307.22), ('14-05-2013', 26311.17), ('15-05-2013', 26322.95), ('16-05-2013', 26349.75), ('17-05-2013', 26354.17), ('20-05-2013', 26352.49), ('22-05-2013', 26367.67), ('23-05-2013', 26378.58), ('24-05-2013', 26367.12), ('27-05-2013', 26356.17), ('28-05-2013', 26356.81), ('29-05-2013', 26341.99), ('30-05-2013', 26330.94), ('31-05-2013', 26323.84), ('03-06-2013', 26329.3), ('04-06-2013', 26380.1), ('05-06-2013', 26382.56), ('06-06-2013', 26395.44), ('07-06-2013', 26409.68), ('10-06-2013', 26413.48), ('11-06-2013', 26396.73), ('12-06-2013', 26392.57), ('13-06-2013', 26397.81), ('14-06-2013', 26428.77), ('17-06-2013', 26450.49), ('18-06-2013', 26445.9), ('19-06-2013', 26452.15), ('20-06-2013', 26449.96), ('21-06-2013', 26404.48), ('24-06-2013', 26416.7), ('25-06-2013', 26400.98), ('26-06-2013', 26409.72), ('27-06-2013', 26424.59), ('28-06-2013', 26465.82), ('01-07-2013', 26471.11), ('02-07-2013', 26493.01), ('03-07-2013', 26486.43), ('04-07-2013', 26495.39), ('05-07-2013', 26490.67), ('08-07-2013', 26512.59), ('09-07-2013', 26520.99), ('10-07-2013', 26548.38), ('11-07-2013', 26557.76), ('12-07-2013', 26563.13), ('15-07-2013', 26616), ('17-07-2013', 26626.1), ('18-07-2013', 26618.19), ('19-07-2013', 26555.9), ('22-07-2013', 26582.2), ('23-07-2013', 26578.22), ('24-07-2013', 26590.66), ('25-07-2013', 26594.91), ('26-07-2013', 26623.45), ('29-07-2013', 26653.88), ('30-07-2013', 26673.69), ('31-07-2013', 26714.9), ('01-08-2013', 26711.71), ('02-08-2013', 26733.43), ('05-08-2013', 26755.92), ('06-08-2013', 26756.39), ('07-08-2013', 26755.48), ('08-08-2013', 26763.85), ('09-08-2013', 26771.88), ('12-08-2013', 26783.84), ('13-08-2013', 26781.4), ('14-08-2013', 26793.08), ('16-08-2013', 26789.64), ('19-08-2013', 26799.91), ('20-08-2013', 26807.93), ('21-08-2013', 26812.17), ('22-08-2013', 26808.19), ('23-08-2013', 26812.69), ('26-08-2013', 26829.15), ('27-08-2013', 26825.57), ('28-08-2013', 26831.12), ('29-08-2013', 26840.16), ('30-08-2013', 26843.08), ('02-09-2013', 26835.9), ('03-09-2013', 26847.28), ('04-09-2013', 26851.06), ('05-09-2013', 26861.01), ('06-09-2013', 26870.58), ('09-09-2013', 26895.97), ('10-09-2013', 26891.97), ('11-09-2013', 26914.51), ('12-09-2013', 26910.67), ('13-09-2013', 26902.2), ('16-09-2013', 26894.09), ('17-09-2013', 26899.44), ('23-09-2013', 26931.36), ('24-09-2013', 26946.57), ('25-09-2013', 26951.25), ('26-09-2013', 26955.13), ('27-09-2013', 26952.24), ('30-09-2013', 26949.8), ('01-10-2013', 26948.16), ('02-10-2013', 26955.06), ('03-10-2013', 26983.4), ('04-10-2013', 26982.39), ('07-10-2013', 26996.03), ('08-10-2013', 26990.83), ('09-10-2013', 26994.63), ('10-10-2013', 27007.28), ('11-10-2013', 27016.55), ('14-10-2013', 27028.4), ('15-10-2013', 27037.96), ('16-10-2013', 27037.38), ('17-10-2013', 27045.8), ('18-10-2013', 27059.07), ('21-10-2013', 27147.47), ('22-10-2013', 27170.01), ('23-10-2013', 27196.71), ('24-10-2013', 27197.69), ('25-10-2013', 27213.13), ('28-10-2013', 27235.38), ('29-10-2013', 27259.89), ('30-10-2013', 27298.54), ('04-11-2013', 27332.35), ('05-11-2013', 27336.31), ('06-11-2013', 27341.24), ('07-11-2013', 27353.37), ('08-11-2013', 27384.26), ('11-11-2013', 27419.47), ('12-11-2013', 27418.9), ('13-11-2013', 27411.85), ('14-11-2013', 27414.36), ('15-11-2013', 27443.86), ('18-11-2013', 27471.06), ('19-11-2013', 27470.39), ('20-11-2013', 27458.37), ('21-11-2013', 27497.06), ('22-11-2013', 27514.9), ('25-11-2013', 27503.23), ('26-11-2013', 27491.31), ('27-11-2013', 27481.61), ('28-11-2013', 27460.9), ('29-11-2013', 27420.28), ('02-12-2013', 27438.03), ('03-12-2013', 27438.07), ('04-12-2013', 27436.09), ('05-12-2013', 27452.1), ('06-12-2013', 27446.8), ('09-12-2013', 27477.25), ('10-12-2013', 27496.13), ('11-12-2013', 27508.89), ('12-12-2013', 27519.5), ('13-12-2013', 27503.84), ('16-12-2013', 27526.46), ('17-12-2013', 27529.04), ('18-12-2013', 27506.04), ('19-12-2013', 27511.63), ('20-12-2013', 27513.33), ('23-12-2013', 27486.17), ('24-12-2013', 27490.43), ('26-12-2013', 27503.38), ('27-12-2013', 27509.46), ('30-12-2013', 27529.59), ('31-12-2013', 27532.53), ('02-01-2014', 27541.66), ('03-01-2014', 27535.2), ('06-01-2014', 27542.53), ('07-01-2014', 27557.64), ('08-01-2014', 27606.74), ('09-01-2014', 27640.6), ('10-01-2014', 27664.87), ('13-01-2014', 27689.86), ('14-01-2014', 27687.08), ('15-01-2014', 27742.7), ('16-01-2014', 27757.14), ('17-01-2014', 27769.82), ('20-01-2014', 27803.65), ('21-01-2014', 27833.83), ('22-01-2014', 27894.16), ('23-01-2014', 27933.67), ('24-01-2014', 27937.74), ('27-01-2014', 27952.99), ('28-01-2014', 27962.83), ('29-01-2014', 27968.28), ('30-01-2014', 27990.33), ('31-01-2014', 28048.07), ('03-02-2014', 28061.48), ('04-02-2014', 28043.45), ('05-02-2014', 28056.22), ('06-02-2014', 28067.23), ('07-02-2014', 28084.93), ('10-02-2014', 28112.32), ('11-02-2014', 28115.01), ('12-02-2014', 28129.47), ('13-02-2014', 28124.39), ('14-02-2014', 28132.07), ('17-02-2014', 28162.48), ('18-02-2014', 28171.94), ('19-02-2014', 28175.54), ('20-02-2014', 28193.68), ('21-02-2014', 28205.77), ('24-02-2014', 28201.47), ('25-02-2014', 28205.93), ('26-02-2014', 28173.61), ('27-02-2014', 28164.08), ('28-02-2014', 28137.78), ('03-03-2014', 28136.26), ('04-03-2014', 28141.82), ('05-03-2014', 28164.14), ('06-03-2014', 28190.67), ('07-03-2014', 28196.55), ('10-03-2014', 28252.82), ('11-03-2014', 28269.02), ('12-03-2014', 28289.73), ('13-03-2014', 28318.77), ('14-03-2014', 28328.74), ('17-03-2014', 28379.13), ('18-03-2014', 28395.37), ('19-03-2014', 28426.39), ('20-03-2014', 28444.1), ('21-03-2014', 28464.78), ('24-03-2014', 28481.95), ('25-03-2014', 28472.12), ('26-03-2014', 28468.58), ('27-03-2014', 28459.06), ('28-03-2014', 28457.75), ('31-03-2014', 28476.31), ('01-04-2014', 28489.94), ('02-04-2014', 28515.29), ('03-04-2014', 28533.24), ('04-04-2014', 28553.27), ('07-04-2014', 28574.12), ('08-04-2014', 28586.04), ('09-04-2014', 28593.57), ('10-04-2014', 28627.92), ('11-04-2014', 28625.12), ('14-04-2014', 28645.33), ('15-04-2014', 28688.41), ('16-04-2014', 28713.89), ('17-04-2014', 28735.28), ('21-04-2014', 28770.87), ('22-04-2014', 28769.1), ('23-04-2014', 28803.95), ('24-04-2014', 28818.06), ('25-04-2014', 28824.81), ('28-04-2014', 28849.3), ('29-04-2014', 28857.9), ('30-04-2014', 28873.44), ('02-05-2014', 28906.43), ('05-05-2014', 28930.73), ('06-05-2014', 28944.53), ('07-05-2014', 28921.68), ('08-05-2014', 28862.88), ('09-05-2014', 28851.85), ('12-05-2014', 28854.34), ('13-05-2014', 28844.26), ('14-05-2014', 28857.2), ('15-05-2014', 28877.49), ('16-05-2014', 28900.98), ('19-05-2014', 28920.12), ('20-05-2014', 28926.9), ('22-05-2014', 28959.22), ('23-05-2014', 29012.37), ('26-05-2014', 29043.79), ('27-05-2014', 29046.77), ('28-05-2014', 29080.35), ('29-05-2014', 29084.97), ('30-05-2014', 29112.52), ('02-06-2014', 29147.79), ('03-06-2014', 29157.02), ('04-06-2014', 29185.12), ('05-06-2014', 29201.03), ('06-06-2014', 29224.99), ('09-06-2014', 29270.89), ('10-06-2014', 29288.63), ('11-06-2014', 29306.21), ('12-06-2014', 29297.96), ('13-06-2014', 29297.92), ('16-06-2014', 29326.97), ('17-06-2014', 29349.44), ('18-06-2014', 29362.74), ('19-06-2014', 29368.48), ('20-06-2014', 29373.96), ('23-06-2014', 29395.12), ('24-06-2014', 29383.91), ('25-06-2014', 29376.96), ('26-06-2014', 29408.43), ('27-06-2014', 29419.12), ('30-06-2014', 29471.92), ('01-07-2014', 29475.92), ('02-07-2014', 29491.65), ('03-07-2014', 29500.48), ('04-07-2014', 29501.59), ('07-07-2014', 29507.62), ('08-07-2014', 29529.25), ('09-07-2014', 29533.26), ('10-07-2014', 29557.16), ('11-07-2014', 29567.53), ('14-07-2014', 29590.56), ('15-07-2014', 29615.68), ('17-07-2014', 29646.67), ('18-07-2014', 29652.61), ('21-07-2014', 29690.68), ('22-07-2014', 29684.94), ('23-07-2014', 29685.88), ('24-07-2014', 29748.47), ('25-07-2014', 29749.6), ('28-07-2014', 29754.09), ('29-07-2014', 29752.51), ('30-07-2014', 29758.77), ('31-07-2014', 29790.66), ('01-08-2014', 29772.12), ('04-08-2014', 29780.85), ('05-08-2014', 29802.52), ('06-08-2014', 29831.53), ('07-08-2014', 29871.09), ('08-08-2014', 29937.06), ('11-08-2014', 29982.52), ('12-08-2014', 30012.25), ('13-08-2014', 30039.38), ('14-08-2014', 30142.97), ('18-08-2014', 30203.63), ('19-08-2014', 30226.51), ('20-08-2014', 30321.61), ('21-08-2014', 30358.62), ('22-08-2014', 30501.91), ('25-08-2014', 30510.17), ('26-08-2014', 30525.41), ('27-08-2014', 30548.98), ('28-08-2014', 30532.92), ('29-08-2014', 30627.67), ('01-09-2014', 30633.15), ('02-09-2014', 30635), ('03-09-2014', 30640.65), ('04-09-2014', 30614.39), ('05-09-2014', 30465.43), ('08-09-2014', 30283.97), ('09-09-2014', 30262.17), ('10-09-2014', 30257.15), ('11-09-2014', 30262.34), ('12-09-2014', 30271.61), ('15-09-2014', 30179.52), ('16-09-2014', 30218.81), ('17-09-2014', 30227.96), ('22-09-2014', 30264.53), ('23-09-2014', 30269.88), ('24-09-2014', 30233.3), ('25-09-2014', 30259.32), ('26-09-2014', 30228.57), ('29-09-2014', 30233.66), ('30-09-2014', 30148.73), ('01-10-2014', 30130.74), ('02-10-2014', 30110.78), ('03-10-2014', 30072.15), ('06-10-2014', 30078.91), ('07-10-2014', 30092.06), ('08-10-2014', 30036.42), ('09-10-2014', 30047.57), ('10-10-2014', 30077.39), ('13-10-2014', 30112), ('14-10-2014', 30103.5), ('15-10-2014', 30213.92), ('16-10-2014', 30257.57), ('17-10-2014', 30270.21), ('20-10-2014', 30292.44), ('21-10-2014', 30316.43), ('22-10-2014', 30346.21), ('23-10-2014', 30408.22), ('24-10-2014', 30436.84), ('27-10-2014', 30471.65), ('28-10-2014', 30485.25), ('29-10-2014', 30496.82), ('30-10-2014', 30515.79), ('03-11-2014', 30561.7), ('04-11-2014', 30555.91), ('05-11-2014', 30568.62), ('06-11-2014', 30567.93), ('07-11-2014', 30546.71), ('10-11-2014', 30590.6), ('11-11-2014', 30583.26), ('12-11-2014', 30604.33), ('13-11-2014', 30615.44), ('14-11-2014', 30642.98), ('17-11-2014', 30679.64), ('18-11-2014', 30695.74), ('19-11-2014', 30737.38), ('20-11-2014', 30751.83), ('21-11-2014', 30814.59), ('24-11-2014', 30843.71), ('25-11-2014', 30862.85), ('26-11-2014', 30875.65), ('27-11-2014', 30925.94), ('28-11-2014', 30946.8), ('01-12-2014', 30951.09), ('02-12-2014', 30952.18), ('03-12-2014', 30977.32), ('04-12-2014', 30964.75), ('05-12-2014', 30947.33), ('09-12-2014', 30990.62), ('10-12-2014', 30977.45), ('11-12-2014', 30975.77), ('12-12-2014', 31007.3), ('15-12-2014', 31015.47), ('16-12-2014', 30995.68), ('17-12-2014', 30992.98), ('18-12-2014', 30991.64), ('19-12-2014', 31026.74), ('22-12-2014', 31027.35), ('23-12-2014', 31051.73), ('24-12-2014', 31071.97), ('26-12-2014', 31065.77), ('29-12-2014', 31074.24), ('30-12-2014', 31076.17), ('31-12-2014', 31109.75), ('02-01-2015', 31094.17), ('05-01-2015', 31100.79), ('06-01-2015', 31096.5), ('07-01-2015', 31106.52), ('08-01-2015', 31116.19), ('09-01-2015', 31150.24), ('12-01-2015', 31153.58), ('13-01-2015', 31142.53), ('14-01-2015', 31157.18), ('15-01-2015', 31201.64), ('16-01-2015', 31201.95), ('19-01-2015', 31232.31), ('20-01-2015', 31238.42), ('21-01-2015', 31251.52), ('22-01-2015', 31258.37), ('23-01-2015', 31310.34), ('26-01-2015', 31319.72), ('27-01-2015', 31313.2), ('28-01-2015', 31318.46), ('29-01-2015', 31309.02), ('30-01-2015', 31387.95), ('02-02-2015', 31396.21), ('03-02-2015', 31449.57), ('04-02-2015', 31470.77), ('05-02-2015', 31479.63), ('06-02-2015', 31503.73), ('09-02-2015', 31493.96), ('10-02-2015', 31486.17), ('11-02-2015', 31511.11), ('12-02-2015', 31518.77), ('13-02-2015', 31546.69), ('16-02-2015', 31554.81), ('17-02-2015', 31570.67), ('18-02-2015', 31584.98), ('19-02-2015', 31592.35), ('20-02-2015', 31594.96), ('23-02-2015', 31596.06), ('24-02-2015', 31606.93), ('25-02-2015', 31627.1), ('26-02-2015', 31637.34), ('27-02-2015', 31653.99), ('02-03-2015', 31667.05), ('03-03-2015', 31664.34), ('04-03-2015', 31656.88), ('05-03-2015', 31652.69), ('06-03-2015', 31672.1), ('09-03-2015', 31661.74), ('10-03-2015', 31660.96), ('11-03-2015', 31650.64), ('12-03-2015', 31656.58), ('13-03-2015', 31675.48), ('16-03-2015', 31710.4), ('17-03-2015', 31715.86), ('18-03-2015', 31708.13), ('19-03-2015', 31700.67), ('20-03-2015', 31696.54), ('23-03-2015', 31694.69), ('24-03-2015', 31644.21), ('25-03-2015', 31629.31), ('26-03-2015', 31616.9), ('27-03-2015', 31608.32), ('30-03-2015', 31613.64), ('31-03-2015', 31639.47), ('01-04-2015', 31633.02), ('02-04-2015', 31616.17), ('06-04-2015', 31621.88), ('07-04-2015', 31608.61), ('08-04-2015', 31616.91), ('09-04-2015', 31600.05), ('10-04-2015', 31609.84), ('13-04-2015', 31661.89), ('14-04-2015', 31660.76), ('15-04-2015', 31624.8), ('16-04-2015', 31648.3), ('17-04-2015', 31633.2), ('20-04-2015', 31605.84), ('21-04-2015', 31610.24), ('22-04-2015', 31622.8), ('23-04-2015', 31631.08), ('24-04-2015', 31636.02), ('27-04-2015', 31658.82), ('28-04-2015', 31649.92), ('29-04-2015', 31642.85), ('30-04-2015', 31647.07), ('04-05-2015', 31667.45), ('05-05-2015', 31688.22), ('06-05-2015', 31629.76), ('07-05-2015', 31580.47), ('08-05-2015', 31529.61), ('11-05-2015', 31571.48), ('12-05-2015', 31569.97), ('13-05-2015', 31492.4), ('14-05-2015', 31491.77), ('15-05-2015', 31379.5), ('18-05-2015', 31402.53), ('19-05-2015', 31414.5), ('20-05-2015', 31432.82), ('22-05-2015', 31440.21), ('25-05-2015', 31477.23), ('26-05-2015', 31498.17), ('27-05-2015', 31505.67), ('28-05-2015', 31535.08), ('29-05-2015', 31537.16), ('01-06-2015', 31569.25), ('02-06-2015', 31586.69), ('03-06-2015', 31573.75), ('04-06-2015', 31584.97), ('05-06-2015', 31573.46), ('08-06-2015', 31613.08), ('09-06-2015', 31608.19), ('10-06-2015', 31578.6), ('11-06-2015', 31564.72), ('12-06-2015', 31552.12), ('15-06-2015', 31509.2), ('16-06-2015', 31513.22), ('17-06-2015', 31523.48), ('18-06-2015', 31532), ('19-06-2015', 31507.04), ('22-06-2015', 31540.86), ('23-06-2015', 31560.28), ('24-06-2015', 31560.46), ('25-06-2015', 31550.31), ('26-06-2015', 31540.3), ('30-06-2015', 31541.71), ('01-07-2015', 31580.22), ('02-07-2015', 31582.29), ('03-07-2015', 31595.58), ('06-07-2015', 31603.5), ('07-07-2015', 31657.4), ('08-07-2015', 31695.78), ('09-07-2015', 31732.15), ('10-07-2015', 31746.35), ('13-07-2015', 31783.59), ('14-07-2015', 31821.91), ('15-07-2015', 31899.71), ('17-07-2015', 31921), ('20-07-2015', 31951.44), ('21-07-2015', 32001.66), ('22-07-2015', 32013.32), ('23-07-2015', 32105.5), ('24-07-2015', 32105.8), ('27-07-2015', 32138.14), ('28-07-2015', 32160.81), ('29-07-2015', 32168.07), ('30-07-2015', 32178.09), ('31-07-2015', 32212.31), ('03-08-2015', 32235.91), ('04-08-2015', 32273.23), ('05-08-2015', 32270.68), ('06-08-2015', 32294.13), ('07-08-2015', 32293.13), ('10-08-2015', 32307.1), ('11-08-2015', 32324.35), ('12-08-2015', 32335.28), ('13-08-2015', 32335.18), ('14-08-2015', 32356.1), ('17-08-2015', 32402.8), ('18-08-2015', 32433.08), ('19-08-2015', 32465.84), ('20-08-2015', 32443.15), ('21-08-2015', 32435.85), ('24-08-2015', 32451.52), ('25-08-2015', 32455.73), ('26-08-2015', 32430.98), ('27-08-2015', 32499.82), ('28-08-2015', 32536.4), ('31-08-2015', 32525.27), ('01-09-2015', 32549.26), ('02-09-2015', 32454.61), ('03-09-2015', 32398.19), ('04-09-2015', 32373.1), ('07-09-2015', 32376.26), ('08-09-2015', 32312.53), ('09-09-2015', 32208.28), ('10-09-2015', 32225.48), ('11-09-2015', 32243.66), ('14-09-2015', 32258.15), ('15-09-2015', 32225.16), ('16-09-2015', 32248.73), ('17-09-2015', 32230.3), ('21-09-2015', 32227.36), ('22-09-2015', 32281.58), ('23-09-2015', 32300.96), ('24-09-2015', 32340.12), ('25-09-2015', 32364.19), ('28-09-2015', 32355.2), ('29-09-2015', 32363.54), ('30-09-2015', 32458.4), ('01-10-2015', 32454.98), ('02-10-2015', 32440.44), ('05-10-2015', 32492.11), ('06-10-2015', 32504.88), ('07-10-2015', 32500.8), ('08-10-2015', 32529.73), ('09-10-2015', 32555.67), ('13-10-2015', 32559.89), ('14-10-2015', 32584.2), ('15-10-2015', 32565.59), ('16-10-2015', 32573.89), ('19-10-2015', 32564.8), ('20-10-2015', 32602.09), ('21-10-2015', 32603.5), ('22-10-2015', 32623.44), ('23-10-2015', 32642.15), ('26-10-2015', 32674.52), ('27-10-2015', 32669.29), ('28-10-2015', 32679.18), ('29-10-2015', 32688.52), ('30-10-2015', 32684.58), ('02-11-2015', 32687.5), ('03-11-2015', 32705.52), ('04-11-2015', 32701.53), ('05-11-2015', 32689.31), ('06-11-2015', 32686.96), ('09-11-2015', 32686.19), ('10-11-2015', 32672.71), ('11-11-2015', 32649.38), ('12-11-2015', 32643.43), ('13-11-2015', 32645.01), ('16-11-2015', 32647.98), ('17-11-2015', 32681.49), ('18-11-2015', 32686.04), ('19-11-2015', 32732.98), ('20-11-2015', 32743.79), ('23-11-2015', 32753.1), ('24-11-2015', 32784.33), ('25-11-2015', 32762.41), ('26-11-2015', 32773.17), ('27-11-2015', 32769.4), ('30-11-2015', 32762.06), ('01-12-2015', 32706.41), ('02-12-2015', 32681.9), ('03-12-2015', 32676.53), ('04-12-2015', 32641.44), ('07-12-2015', 32672.8), ('09-12-2015', 32680.77), ('10-12-2015', 32664.82), ('11-12-2015', 32659.71), ('14-12-2015', 32615.76), ('15-12-2015', 32626.84), ('16-12-2015', 32621.5), ('17-12-2015', 32623.64), ('18-12-2015', 32637.45), ('21-12-2015', 32587.22), ('22-12-2015', 32569.46), ('23-12-2015', 32594.25), ('24-12-2015', 32606.51), ('28-12-2015', 32619.59), ('29-12-2015', 32641.33), ('30-12-2015', 32663.68), ('31-12-2015', 32650.86), ('04-01-2016', 32649.4), ('05-01-2016', 32666.31), ('06-01-2016', 32684.46), ('07-01-2016', 32715.98), ('08-01-2016', 32728.79), ('11-01-2016', 32719.05), ('12-01-2016', 32769.14), ('13-01-2016', 32794.24), ('14-01-2016', 32731.19), ('15-01-2016', 32763.97), ('18-01-2016', 32771.35), ('19-01-2016', 32795.67), ('20-01-2016', 32785.35), ('21-01-2016', 32778.75), ('22-01-2016', 32802.05), ('25-01-2016', 32787.16), ('26-01-2016', 32787.16), ('27-01-2016', 32827.91), ('28-01-2016', 32809.91), ('29-01-2016', 32827.31), ('01-02-2016', 32878.25), ('02-02-2016', 32930.88), ('03-02-2016', 32920.48), ('04-02-2016', 32917.52), ('05-02-2016', 32914.03), ('08-02-2016', 32900.46), ('09-02-2016', 32962.08), ('10-02-2016', 33005.4), ('11-02-2016', 33003.93), ('12-02-2016', 33022.27), ('15-02-2016', 33036.14), ('16-02-2016', 33049.63), ('17-02-2016', 33076.5), ('18-02-2016', 33104.66), ('19-02-2016', 33103.71), ('22-02-2016', 33133.49), ('23-02-2016', 33103.89), ('24-02-2016', 33107.1), ('25-02-2016', 33157.37), ('26-02-2016', 33157.81), ('29-02-2016', 33206.09), ('01-03-2016', 33210.61), ('02-03-2016', 33267.35), ('03-03-2016', 33256.07), ('04-03-2016', 33266.06), ('07-03-2016', 33277.78), ('08-03-2016', 33278.52), ('09-03-2016', 33276.19), ('10-03-2016', 33267.2), ('11-03-2016', 33245.98), ('14-03-2016', 33359.51), ('15-03-2016', 33332.07), ('16-03-2016', 33366.79), ('17-03-2016', 33398.56), ('18-03-2016', 33380.97), ('21-03-2016', 33426.15), ('22-03-2016', 33443), ('23-03-2016', 33436.6), ('24-03-2016', 33433.04), ('28-03-2016', 33471.25), ('29-03-2016', 33465.86), ('30-03-2016', 33507.3), ('31-03-2016', 33490.86), ('01-04-2016', 33497.42), ('04-04-2016', 33528.71), ('05-04-2016', 33517.68), ('06-04-2016', 33534.89), ('07-04-2016', 33557.62), ('08-04-2016', 33559.58), ('11-04-2016', 33573.29), ('12-04-2016', 33584.88), ('13-04-2016', 33562.74), ('14-04-2016', 33581.2), ('15-04-2016', 33590.91), ('18-04-2016', 33601.85), ('19-04-2016', 33635.34), ('20-04-2016', 33621.76), ('21-04-2016', 33639.1), ('22-04-2016', 33609.65), ('25-04-2016', 33624.03), ('26-04-2016', 33638.61), ('27-04-2016', 33648.27), ('28-04-2016', 33651.99), ('29-04-2016', 33604.28), ('02-05-2016', 33591.69), ('03-05-2016', 33616.7), ('04-05-2016', 33641.53), ('05-05-2016', 33654.6), ('06-05-2016', 33644.25), ('09-05-2016', 33662.67), ('10-05-2016', 33667.59), ('11-05-2016', 33706.14), ('12-05-2016', 33705.35), ('13-05-2016', 33703.91), ('16-05-2016', 33727.06), ('17-05-2016', 33748.88), ('18-05-2016', 33730.52), ('19-05-2016', 33721.59), ('20-05-2016', 33715.18), ('23-05-2016', 33723.05), ('24-05-2016', 33729.3), ('25-05-2016', 33736), ('26-05-2016', 33755.51), ('27-05-2016', 33744.4), ('30-05-2016', 33768.85), ('31-05-2016', 33790.95), ('01-06-2016', 33766.09), ('02-06-2016', 33803.39), ('03-06-2016', 33803.78), ('06-06-2016', 33799.92), ('07-06-2016', 33822.4), ('08-06-2016', 33831.23), ('09-06-2016', 33815.93), ('10-06-2016', 33826.44), ('13-06-2016', 33835.78), ('14-06-2016', 33832.41), ('15-06-2016', 33845.42), ('16-06-2016', 33842.13), ('17-06-2016', 33882.14), ('20-06-2016', 33876.41), ('21-06-2016', 33851.34), ('22-06-2016', 33842.48), ('23-06-2016', 33832.27), ('24-06-2016', 33855.06), ('28-06-2016', 33852.59), ('29-06-2016', 33869.38), ('30-06-2016', 33878.87), ('01-07-2016', 33932.25), ('04-07-2016', 33980.95), ('05-07-2016', 33987.96), ('06-07-2016', 34013.51), ('07-07-2016', 34052.66), ('08-07-2016', 34064.2), ('11-07-2016', 34125.61), ('12-07-2016', 34130.63), ('13-07-2016', 34152.14), ('14-07-2016', 34146.09), ('15-07-2016', 34151.89), ('18-07-2016', 34172.26), ('19-07-2016', 34179.34), ('20-07-2016', 34188.57), ('21-07-2016', 34215.48), ('22-07-2016', 34195.28), ('25-07-2016', 34214.31), ('26-07-2016', 34193.29), ('27-07-2016', 34196.34), ('28-07-2016', 34220.75), ('29-07-2016', 34239.88), ('01-08-2016', 34268.95), ('02-08-2016', 34293.5), ('03-08-2016', 34280.24), ('04-08-2016', 34302.01), ('05-08-2016', 34343.85), ('08-08-2016', 34369.38), ('09-08-2016', 34388.01), ('10-08-2016', 34412.87), ('11-08-2016', 34443.98), ('12-08-2016', 34475.17), ('16-08-2016', 34601.25), ('17-08-2016', 34641.37), ('18-08-2016', 34663.65), ('19-08-2016', 34658.65), ('22-08-2016', 34670.63), ('23-08-2016', 34705.23), ('24-08-2016', 34737.87), ('25-08-2016', 34759.97), ('26-08-2016', 34756.88), ('29-08-2016', 34773.64), ('30-08-2016', 34807.21), ('31-08-2016', 34812.96), ('01-09-2016', 34846.81), ('02-09-2016', 34851.97), ('05-09-2016', 34865.86), ('06-09-2016', 34894.3), ('07-09-2016', 34911.7), ('08-09-2016', 34923.56), ('09-09-2016', 34945.9), ('12-09-2016', 34929.27), ('13-09-2016', 34901.34), ('14-09-2016', 34884.08), ('15-09-2016', 34857.92), ('16-09-2016', 34877.51), ('20-09-2016', 34895.9), ('21-09-2016', 34880.44), ('22-09-2016', 34882.3), ('23-09-2016', 34931.58), ('26-09-2016', 34951.74), ('27-09-2016', 34967.81), ('28-09-2016', 35001.45), ('29-09-2016', 35027.77), ('30-09-2016', 35031.86), ('03-10-2016', 35021.24), ('04-10-2016', 35030.92), ('05-10-2016', 35014.43), ('06-10-2016', 35025.73), ('07-10-2016', 35030.38), ('11-10-2016', 35065.29), ('12-10-2016', 35071.67), ('13-10-2016', 35076.55), ('14-10-2016', 35079.95), ('17-10-2016', 35042.93), ('18-10-2016', 35021.18), ('19-10-2016', 35018.59), ('20-10-2016', 35073.82), ('21-10-2016', 35069.52), ('24-10-2016', 35061.86), ('25-10-2016', 35026.23), ('26-10-2016', 35008.47), ('27-10-2016', 34994.03), ('28-10-2016', 34930.49), ('02-11-2016', 34866.57), ('03-11-2016', 34804.25), ('04-11-2016', 34813.78), ('07-11-2016', 34846.4), ('08-11-2016', 34908.99), ('09-11-2016', 34911.72), ('10-11-2016', 34855.43), ('11-11-2016', 34602.58), ('14-11-2016', 34432.45), ('15-11-2016', 34097.37), ('16-11-2016', 34258.7), ('17-11-2016', 34326.89), ('18-11-2016', 34382.91), ('21-11-2016', 34359.71), ('22-11-2016', 34320.37), ('23-11-2016', 34330.4), ('24-11-2016', 34308.23), ('25-11-2016', 34283.3), ('28-11-2016', 34273.61), ('29-11-2016', 34274.6), ('30-11-2016', 34352.32), ('01-12-2016', 34368.89), ('02-12-2016', 34360.72), ('05-12-2016', 34417.66), ('06-12-2016', 34455.3), ('07-12-2016', 34458.38), ('09-12-2016', 34502.23), ('12-12-2016', 34515.7), ('13-12-2016', 34484.68), ('14-12-2016', 34546.41), ('15-12-2016', 34673.68), ('16-12-2016', 34664.93), ('19-12-2016', 34718.66), ('20-12-2016', 34767.06), ('21-12-2016', 34795.49), ('22-12-2016', 34812.14), ('23-12-2016', 34857.7), ('26-12-2016', 34847.78), ('27-12-2016', 34897.9), ('28-12-2016', 34930.58), ('29-12-2016', 34970.38), ('30-12-2016', 35013.1), ('03-01-2017', 35070.15), ('04-01-2017', 35176.17), ('05-01-2017', 35278.6), ('06-01-2017', 35305.36), ('09-01-2017', 35285.11), ('10-01-2017', 35294.98), ('11-01-2017', 35264.64), ('12-01-2017', 35288.26), ('13-01-2017', 35306.05), ('16-01-2017', 35282.88), ('17-01-2017', 35272.97), ('18-01-2017', 35258.66), ('19-01-2017', 35239.21), ('20-01-2017', 35231.05), ('23-01-2017', 35255.62), ('24-01-2017', 35224.65), ('25-01-2017', 35251.39), ('26-01-2017', 35268.87), ('27-01-2017', 35240.81), ('30-01-2017', 35253.32), ('31-01-2017', 35255.18), ('01-02-2017', 35279.64), ('02-02-2017', 35334.2), ('03-02-2017', 35364.51), ('06-02-2017', 35378.11), ('07-02-2017', 35365.13), ('08-02-2017', 35442.77), ('09-02-2017', 35471.81), ('10-02-2017', 35513.8), ('13-02-2017', 35509.96), ('14-02-2017', 35528), ('15-02-2017', 35566.25), ('16-02-2017', 35552.86), ('17-02-2017', 35518.34), ('20-02-2017', 35571.31), ('21-02-2017', 35552), ('22-02-2017', 35540.98), ('23-02-2017', 35573.37), ('24-02-2017', 35622.06), ('27-02-2017', 35677.81), ('28-02-2017', 35668.72), ('01-03-2017', 35714.86), ('02-03-2017', 35726.62), ('03-03-2017', 35730.55), ('06-03-2017', 35750.64), ('07-03-2017', 35754.67), ('08-03-2017', 35737.45), ('09-03-2017', 35722.99), ('10-03-2017', 35669.07), ('13-03-2017', 35631.11), ('14-03-2017', 35616.47), ('15-03-2017', 35553.61), ('16-03-2017', 35540.15), ('17-03-2017', 35631.29), ('20-03-2017', 35707.3), ('21-03-2017', 35744.77), ('22-03-2017', 35695.82), ('23-03-2017', 35770.75), ('24-03-2017', 35821.21), ('27-03-2017', 35846.98), ('28-03-2017', 35892.23), ('29-03-2017', 35916.9), ('30-03-2017', 35920.64), ('31-03-2017', 35949.19), ('03-04-2017', 36044.22), ('04-04-2017', 36033.92), ('05-04-2017', 36093.44), ('06-04-2017', 36092.31), ('07-04-2017', 36092.43), ('10-04-2017', 36127.84), ('11-04-2017', 36154.15), ('12-04-2017', 36183.01), ('13-04-2017', 36212.81), ('17-04-2017', 36243.72), ('18-04-2017', 36393.46), ('20-04-2017', 36341.75), ('21-04-2017', 36338.64), ('24-04-2017', 36351.5), ('25-04-2017', 36333.15), ('26-04-2017', 36312.26), ('27-04-2017', 36273.34), ('28-04-2017', 36309.48), ('02-05-2017', 36371.06), ('03-05-2017', 36408.07), ('04-05-2017', 36409.53), ('05-05-2017', 36345.8), ('08-05-2017', 36354.85), ('09-05-2017', 36289.75), ('10-05-2017', 36204.39), ('11-05-2017', 36208.76), ('12-05-2017', 36134.17), ('15-05-2017', 36152.1), ('16-05-2017', 36231.78), ('17-05-2017', 36264.5), ('18-05-2017', 36334.09), ('19-05-2017', 36373.72), ('22-05-2017', 36335.52), ('23-05-2017', 36317.31), ('24-05-2017', 36316.89), ('25-05-2017', 36349.55), ('26-05-2017', 36280.73), ('29-05-2017', 36234.43), ('30-05-2017', 36249.19), ('31-05-2017', 36314.96), ('01-06-2017', 36382.1), ('02-06-2017', 36404.25), ('05-06-2017', 36459.39), ('06-06-2017', 36482.2), ('07-06-2017', 36483.59), ('08-06-2017', 36486.4), ('09-06-2017', 36476.05), ('12-06-2017', 36460.63), ('13-06-2017', 36424.48), ('14-06-2017', 36464.43), ('15-06-2017', 36479.44), ('16-06-2017', 36486.79), ('19-06-2017', 36445.75), ('20-06-2017', 36454.51), ('21-06-2017', 36418.66), ('22-06-2017', 36379.96), ('23-06-2017', 36392.4), ('27-06-2017', 36358.02), ('28-06-2017', 36288.2), ('29-06-2017', 36291.29), ('30-06-2017', 36243.32), ('03-07-2017', 36252.08), ('04-07-2017', 36241.95), ('05-07-2017', 36205.95), ('06-07-2017', 36213.33), ('07-07-2017', 36125.03), ('10-07-2017', 36101.04), ('11-07-2017', 36097), ('12-07-2017', 36163.31), ('13-07-2017', 36202.53), ('14-07-2017', 36096.67), ('17-07-2017', 36022.4), ('18-07-2017', 35974.25), ('19-07-2017', 35960.94), ('20-07-2017', 35932.12), ('21-07-2017', 35941.53), ('24-07-2017', 35997.89), ('25-07-2017', 36049.14), ('26-07-2017', 36022.52), ('27-07-2017', 36063.65), ('28-07-2017', 36074.2), ('31-07-2017', 36142.82), ('01-08-2017', 36163.54), ('02-08-2017', 36191.71), ('03-08-2017', 36205.22), ('04-08-2017', 36136.95), ('07-08-2017', 36092.5), ('08-08-2017', 36066.3), ('09-08-2017', 36093.75), ('10-08-2017', 36065.7), ('11-08-2017', 36040.04), ('14-08-2017', 36111.28), ('16-08-2017', 36155.75), ('17-08-2017', 36155.32), ('18-08-2017', 36161.92), ('21-08-2017', 36179.9), ('22-08-2017', 36193.16), ('23-08-2017', 36193.47), ('24-08-2017', 36131.63), ('25-08-2017', 36087.08), ('28-08-2017', 36094.26), ('29-08-2017', 36061.64), ('30-08-2017', 36080.52), ('31-08-2017', 36099.89), ('01-09-2017', 36111.88), ('04-09-2017', 36146.8), ('05-09-2017', 36149.08), ('06-09-2017', 36137.57), ('07-09-2017', 36137.99), ('08-09-2017', 36123.02), ('11-09-2017', 36183.44), ('12-09-2017', 36190.74), ('13-09-2017', 36148.23), ('14-09-2017', 36166.5), ('15-09-2017', 36114.67), ('20-09-2017', 36081.07), ('21-09-2017', 36063.39), ('22-09-2017', 36085.59), ('25-09-2017', 36162.56), ('26-09-2017', 36181.42), ('27-09-2017', 36215.32), ('28-09-2017', 36215.53), ('29-09-2017', 36208.68), ('02-10-2017', 36137.68), ('03-10-2017', 36077.66), ('04-10-2017', 36016.5), ('05-10-2017', 35921.78), ('06-10-2017', 35839.22), ('10-10-2017', 35646.69), ('11-10-2017', 35542.95), ('12-10-2017', 35517.78), ('13-10-2017', 35488.43), ('16-10-2017', 35488.29), ('17-10-2017', 35471.74), ('18-10-2017', 35460.09), ('19-10-2017', 35453.36), ('20-10-2017', 35481.8), ('23-10-2017', 35628.25), ('24-10-2017', 35757.65), ('25-10-2017', 35832.28), ('26-10-2017', 35747.56), ('30-10-2017', 35791.06), ('31-10-2017', 35855.25), ('02-11-2017', 35888.1), ('03-11-2017', 35910.21), ('06-11-2017', 35899.95), ('07-11-2017', 35935.4), ('08-11-2017', 35943.08), ('09-11-2017', 35999.73), ('10-11-2017', 36028.77), ('13-11-2017', 36057.87), ('14-11-2017', 36064.35), ('15-11-2017', 36063.69), ('16-11-2017', 36059.61), ('17-11-2017', 36007.25), ('20-11-2017', 35991.85), ('21-11-2017', 36031.75), ('22-11-2017', 35918.91), ('23-11-2017', 35863.7), ('24-11-2017', 35783.59), ('27-11-2017', 35782.84), ('28-11-2017', 35824.49), ('29-11-2017', 35822.26), ('30-11-2017', 35814.97), ('01-12-2017', 35794.32), ('04-12-2017', 35824.15), ('05-12-2017', 35819.72), ('06-12-2017', 35815.02), ('07-12-2017', 35794.52), ('11-12-2017', 35788.53), ('12-12-2017', 35735.97), ('13-12-2017', 35733.21), ('14-12-2017', 35704.91), ('15-12-2017', 35679.89), ('18-12-2017', 35706.07), ('19-12-2017', 35867), ('20-12-2017', 35869.54), ('21-12-2017', 35943.28), ('22-12-2017', 36056.37), ('26-12-2017', 36062.5), ('27-12-2017', 36111.3), ('28-12-2017', 36127.27), ('29-12-2017', 36157.33), ('02-01-2018', 36193.06), ('03-01-2018', 36189.27), ('04-01-2018', 36206.59), ('05-01-2018', 36190.53), ('08-01-2018', 36235.88), ('09-01-2018', 36238.56), ('10-01-2018', 36247.23), ('11-01-2018', 36151.7), ('12-01-2018', 36158.24), ('15-01-2018', 36173.81), ('17-01-2018', 36192.58), ('18-01-2018', 36283.11), ('19-01-2018', 36283.04), ('22-01-2018', 36300.54), ('23-01-2018', 36308.2), ('24-01-2018', 36339.63), ('25-01-2018', 36360.32), ('26-01-2018', 36402.34), ('29-01-2018', 36427.22), ('30-01-2018', 36387.8), ('31-01-2018', 36365.03), ('01-02-2018', 36356.36), ('02-02-2018', 36333.23), ('05-02-2018', 36264.27), ('06-02-2018', 36209.2), ('07-02-2018', 36255.64), ('08-02-2018', 36214.13), ('09-02-2018', 36266.23), ('12-02-2018', 36299.56), ('13-02-2018', 36301.85), ('14-02-2018', 36305.61), ('15-02-2018', 36347.04), ('16-02-2018', 36340.34), ('19-02-2018', 36365.71), ('20-02-2018', 36400.21), ('21-02-2018', 36429.67), ('22-02-2018', 36466.82), ('23-02-2018', 36482.67), ('26-02-2018', 36497.04), ('27-02-2018', 36492.99), ('28-02-2018', 36447.54), ('01-03-2018', 36452.39), ('02-03-2018', 36473.37), ('05-03-2018', 36501.63), ('06-03-2018', 36515.03), ('07-03-2018', 36497.15), ('08-03-2018', 36512.22), ('09-03-2018', 36472.44), ('12-03-2018', 36462.89), ('13-03-2018', 36533.11), ('14-03-2018', 36546.22), ('15-03-2018', 36553.7), ('16-03-2018', 36578.71), ('19-03-2018', 36632.76), ('20-03-2018', 36634.96), ('21-03-2018', 36620.9), ('22-03-2018', 36594.16), ('23-03-2018', 36580.59), ('26-03-2018', 36608.83), ('27-03-2018', 36647.85), ('28-03-2018', 36673.93), ('29-03-2018', 36715.73), ('02-04-2018', 36738.12), ('03-04-2018', 36728.28), ('04-04-2018', 36753.16), ('05-04-2018', 36807.77), ('06-04-2018', 36832.81), ('09-04-2018', 36805.2), ('10-04-2018', 36818.19), ('11-04-2018', 36862.67), ('12-04-2018', 36874.13), ('13-04-2018', 36894.77), ('16-04-2018', 36895.33), ('17-04-2018', 36886.15), ('18-04-2018', 36918.16), ('19-04-2018', 36929.95), ('20-04-2018', 36917.87), ('23-04-2018', 36909.48), ('24-04-2018', 36895.24), ('25-04-2018', 36818.34), ('26-04-2018', 36736.72), ('27-04-2018', 36793.74), ('30-04-2018', 36846.3), ('02-05-2018', 36907.91), ('03-05-2018', 36939.71), ('04-05-2018', 36957.17), ('07-05-2018', 37013.84), ('08-05-2018', 37004.86), ('09-05-2018', 37048.34), ('10-05-2018', 36973.6), ('11-05-2018', 36979.52), ('14-05-2018', 36996.82), ('15-05-2018', 37007.39), ('16-05-2018', 36995.57), ('17-05-2018', 37052.8), ('18-05-2018', 37077.64), ('22-05-2018', 37068.07), ('23-05-2018', 37031.79), ('24-05-2018', 37010.96), ('25-05-2018', 37005.38), ('28-05-2018', 37062.3), ('29-05-2018', 37055.18), ('30-05-2018', 37037.34), ('31-05-2018', 37057.5), ('01-06-2018', 37062.19), ('04-06-2018', 37104.84), ('05-06-2018', 37139.26), ('06-06-2018', 37143.59), ('07-06-2018', 37112.61), ('08-06-2018', 37115.72), ('11-06-2018', 37177.39), ('12-06-2018', 37179.57), ('13-06-2018', 37186.7), ('14-06-2018', 37195.76), ('15-06-2018', 37208.28), ('18-06-2018', 37231.96), ('19-06-2018', 37236.91), ('20-06-2018', 37259.25), ('21-06-2018', 37255.28), ('22-06-2018', 37252.4), ('25-06-2018', 37251.68), ('26-06-2018', 37237.12), ('27-06-2018', 37243.4), ('28-06-2018', 37240.35), ('29-06-2018', 37256.08), ('03-07-2018', 37275.62), ('04-07-2018', 37288.16), ('05-07-2018', 37280.93), ('06-07-2018', 37310.97), ('09-07-2018', 37353.23), ('10-07-2018', 37348.08), ('11-07-2018', 37355.12), ('12-07-2018', 37360.09), ('13-07-2018', 37338.23), ('17-07-2018', 37360.33), ('18-07-2018', 37368.21), ('19-07-2018', 37410.67), ('20-07-2018', 37442.94), ('23-07-2018', 37477.02), ('24-07-2018', 37518.67), ('25-07-2018', 37513), ('26-07-2018', 37514.58), ('27-07-2018', 37521.92), ('30-07-2018', 37513.73), ('31-07-2018', 37509.2), ('01-08-2018', 37525.7), ('02-08-2018', 37548.21), ('03-08-2018', 37553.89), ('06-08-2018', 37566), ('07-08-2018', 37597.01), ('08-08-2018', 37606.68), ('09-08-2018', 37644.9), ('10-08-2018', 37658.34), ('13-08-2018', 37712.17), ('14-08-2018', 37720.12), ('16-08-2018', 37755.14), ('17-08-2018', 37800.6), ('20-08-2018', 37851.34), ('21-08-2018', 37900.61), ('22-08-2018', 37906.35), ('23-08-2018', 37910.82), ('24-08-2018', 37925.81), ('27-08-2018', 37926.05), ('28-08-2018', 37941.36), ('29-08-2018', 37876.34), ('30-08-2018', 37835.83), ('31-08-2018', 37826.82), ('03-09-2018', 37890.94), ('04-09-2018', 37934.08), ('05-09-2018', 37984.6), ('06-09-2018', 37919.46), ('07-09-2018', 37889.63), ('10-09-2018', 37865.44), ('11-09-2018', 37839.13), ('12-09-2018', 37867.36), ('13-09-2018', 37883.64), ('14-09-2018', 37947.57), ('17-09-2018', 37947.57), ('20-09-2018', 37983.27), ('21-09-2018', 37985.76), ('24-09-2018', 37989.4), ('25-09-2018', 37938.62), ('26-09-2018', 37916.62), ('27-09-2018', 37825.44), ('28-09-2018', 37856.57), ('01-10-2018', 37890.76), ('02-10-2018', 37916.51), ('03-10-2018', 37953.43), ('04-10-2018', 37962.44), ('05-10-2018', 37919.47), ('08-10-2018', 37889.13), ('09-10-2018', 37916.62), ('10-10-2018', 37902.06), ('11-10-2018', 37816.5), ('12-10-2018', 37678.65), ('16-10-2018', 37678.29), ('17-10-2018', 37645.75), ('18-10-2018', 37621.91), ('19-10-2018', 37641.39), ('22-10-2018', 37694.22), ('23-10-2018', 37728.62), ('24-10-2018', 37766.17), ('25-10-2018', 37761.83), ('26-10-2018', 37765.28), ('29-10-2018', 37780.72), ('30-10-2018', 37737.85), ('31-10-2018', 37720.61), ('05-11-2018', 37835.17), ('06-11-2018', 37885.65), ('07-11-2018', 37912.65), ('08-11-2018', 37909.36), ('09-11-2018', 37903.43), ('12-11-2018', 37882.75), ('13-11-2018', 37893.87), ('14-11-2018', 37877.32), ('15-11-2018', 37875.59), ('16-11-2018', 37882.58), ('19-11-2018', 37907.71), ('20-11-2018', 37898.9), ('21-11-2018', 37932.29), ('22-11-2018', 37934.72), ('23-11-2018', 37932.29), ('26-11-2018', 37932.66), ('27-11-2018', 37929.58), ('28-11-2018', 37958.25), ('29-11-2018', 37962.17), ('30-11-2018', 38009.95), ('03-12-2018', 38031.58), ('04-12-2018', 38060.52), ('05-12-2018', 38051.54), ('06-12-2018', 38063.27), ('07-12-2018', 38098.84), ('10-12-2018', 38123.37), ('11-12-2018', 38096.08), ('12-12-2018', 38127), ('13-12-2018', 38143.4), ('14-12-2018', 38138.87), ('17-12-2018', 38121.68), ('18-12-2018', 38102.78), ('19-12-2018', 38141.3), ('20-12-2018', 38183.47), ('21-12-2018', 38206.03), ('24-12-2018', 38240.94), ('26-12-2018', 38224.71), ('27-12-2018', 38312.91), ('28-12-2018', 38362.67), ('31-12-2018', 38405.84), ('02-01-2019', 38439.18), ('03-01-2019', 38501.27), ('04-01-2019', 38552.58), ('07-01-2019', 38613.14), ('08-01-2019', 38547.14), ('09-01-2019', 38622.67), ('10-01-2019', 38579.98), ('11-01-2019', 38562.7), ('14-01-2019', 38570.44), ('15-01-2019', 38587.62), ('16-01-2019', 38617.45), ('17-01-2019', 38621.84), ('18-01-2019', 38579.31), ('21-01-2019', 38559.8), ('22-01-2019', 38495.04), ('23-01-2019', 38479.67), ('24-01-2019', 38529.66), ('25-01-2019', 38585.19), ('28-01-2019', 38658.62), ('29-01-2019', 38666.73), ('30-01-2019', 38686.15), ('31-01-2019', 38690.33), ('01-02-2019', 38773.45), ('04-02-2019', 38809.27), ('05-02-2019', 38856.41), ('06-02-2019', 38882.61), ('07-02-2019', 38879.52), ('08-02-2019', 38854.86), ('11-02-2019', 38888.15), ('12-02-2019', 38966.39), ('13-02-2019', 38942.76), ('14-02-2019', 38939.72), ('15-02-2019', 38990.85), ('18-02-2019', 38965.78), ('19-02-2019', 38954.67), ('20-02-2019', 39004.52), ('21-02-2019', 39009), ('22-02-2019', 39009.3), ('25-02-2019', 39027.28), ('26-02-2019', 39034.99), ('27-02-2019', 39024.77), ('28-02-2019', 38973.74), ('01-03-2019', 38960.24), ('04-03-2019', 38941.65), ('05-03-2019', 38898.96), ('06-03-2019', 38928.18), ('07-03-2019', 38956.49), ('08-03-2019', 39006.84), ('11-03-2019', 39069.52), ('12-03-2019', 39125.11), ('13-03-2019', 39110.5), ('14-03-2019', 39159.92), ('15-03-2019', 39184.54), ('18-03-2019', 39235.66), ('19-03-2019', 39255.38), ('20-03-2019', 39317.58), ('21-03-2019', 39368.44), ('22-03-2019', 39476.98), ('25-03-2019', 39581.93), ('26-03-2019', 39620.65), ('27-03-2019', 39615.81), ('28-03-2019', 39702.34), ('29-03-2019', 39717.92), ('01-04-2019', 39719.46), ('02-04-2019', 39700.81), ('03-04-2019', 39708.47), ('04-04-2019', 39702.33), ('05-04-2019', 39697.1), ('08-04-2019', 39759.58), ('09-04-2019', 39848.5), ('10-04-2019', 39979.11), ('11-04-2019', 40060.11), ('12-04-2019', 40027.01), ('15-04-2019', 39995.46), ('16-04-2019', 40007.14), ('17-04-2019', 39984.55), ('18-04-2019', 40009.85), ('22-04-2019', 40083.01), ('23-04-2019', 40066.41), ('24-04-2019', 40086.41), ('25-04-2019', 40084.13), ('26-04-2019', 40033.87), ('29-04-2019', 40050.41), ('30-04-2019', 40026.28), ('02-05-2019', 40046.37), ('03-05-2019', 40043.89), ('06-05-2019', 40074.21), ('07-05-2019', 40083.5), ('08-05-2019', 40057.07), ('09-05-2019', 40068.5), ('10-05-2019', 40080.11), ('13-05-2019', 40107.05), ('14-05-2019', 40143.56), ('15-05-2019', 40136.08), ('16-05-2019', 40159.65), ('17-05-2019', 40164.36), ('20-05-2019', 40178.72), ('22-05-2019', 40207.96), ('23-05-2019', 40237.4), ('24-05-2019', 40316.88), ('27-05-2019', 40347.85), ('28-05-2019', 40445.94), ('29-05-2019', 40568.5), ('30-05-2019', 40754.98), ('31-05-2019', 40733.82), ('03-06-2019', 40839.47), ('04-06-2019', 40877.26), ('05-06-2019', 40899.12), ('06-06-2019', 41000.17), ('07-06-2019', 41035.24), ('10-06-2019', 41182.41), ('11-06-2019', 41667.52), ('12-06-2019', 41763.79), ('13-06-2019', 41796.09), ('14-06-2019', 41794.98), ('17-06-2019', 41720.53), ('18-06-2019', 41723.85), ('19-06-2019', 41779.43), ('20-06-2019', 41789.74), ('21-06-2019', 41913.28), ('24-06-2019', 41919.67), ('25-06-2019', 41889.43), ('26-06-2019', 41836.56), ('27-06-2019', 41702.43), ('28-06-2019', 41724.5), ('01-07-2019', 41814.23), ('02-07-2019', 41794.82), ('03-07-2019', 41876.44), ('04-07-2019', 41936.13), ('05-07-2019', 41963.99), ('08-07-2019', 41881.72), ('09-07-2019', 41897.51), ('10-07-2019', 41925.28), ('11-07-2019', 42015.92), ('12-07-2019', 42036.57), ('15-07-2019', 42042), ('17-07-2019', 42074.29), ('18-07-2019', 42163.68), ('19-07-2019', 42266.07), ('22-07-2019', 42491.07), ('23-07-2019', 42591.84), ('24-07-2019', 42716.98), ('25-07-2019', 42851.04), ('26-07-2019', 42864.3), ('29-07-2019', 42920.48), ('30-07-2019', 42961.05), ('31-07-2019', 42987.32), ('01-08-2019', 43091.21), ('02-08-2019', 43121.12), ('05-08-2019', 43259.63), ('06-08-2019', 43463.92), ('07-08-2019', 43525.06), ('08-08-2019', 43729.09), ('09-08-2019', 43700), ('12-08-2019', 43731.93), ('13-08-2019', 43748), ('14-08-2019', 43703.35), ('16-08-2019', 43772.53), ('19-08-2019', 43849.49), ('20-08-2019', 43878.73), ('21-08-2019', 43886.81), ('22-08-2019', 43976.57), ('23-08-2019', 43953.53), ('26-08-2019', 43985.69), ('27-08-2019', 43969.31), ('28-08-2019', 44018.66), ('29-08-2019', 44037.15), ('30-08-2019', 44045.01), ('02-09-2019', 44002.25), ('03-09-2019', 43995.44), ('04-09-2019', 44102.1), ('05-09-2019', 44398.41), ('06-09-2019', 44352.25), ('09-09-2019', 44348.4), ('10-09-2019', 44274.94), ('11-09-2019', 44252.32), ('12-09-2019', 44100.48), ('13-09-2019', 44130.89), ('16-09-2019', 43933.16), ('17-09-2019', 43873.42), ('23-09-2019', 43909.69), ('24-09-2019', 43987.19), ('25-09-2019', 44076.98), ('26-09-2019', 44088), ('27-09-2019', 44003.03), ('30-09-2019', 44057.16), ('01-10-2019', 44050.78), ('02-10-2019', 43996.15), ('03-10-2019', 44083.88), ('04-10-2019', 44275.04), ('07-10-2019', 44365.97), ('08-10-2019', 44419.59), ('09-10-2019', 44445.17), ('10-10-2019', 44549.64), ('11-10-2019', 44450.43), ('14-10-2019', 44311.1), ('15-10-2019', 44295.11), ('16-10-2019', 44282.87), ('17-10-2019', 44193.58), ('18-10-2019', 43772.37), ('21-10-2019', 43613.29), ('22-10-2019', 43333.42), ('23-10-2019', 42916.76), ('24-10-2019', 42942.74), ('25-10-2019', 43100.9), ('28-10-2019', 43081.82), ('29-10-2019', 42888.51), ('30-10-2019', 42691.15), ('04-11-2019', 42522.33), ('05-11-2019', 42375.85), ('06-11-2019', 42238.34), ('07-11-2019', 42282.3), ('08-11-2019', 42391.85), ('11-11-2019', 42623.2), ('12-11-2019', 42612.82), ('13-11-2019', 42111.57), ('14-11-2019', 41440.08), ('15-11-2019', 39872.29), ('18-11-2019', 41394.98), ('19-11-2019', 41646.07), ('20-11-2019', 41722.33), ('21-11-2019', 41585.27), ('22-11-2019', 41629.71), ('25-11-2019', 41718.23), ('26-11-2019', 41863.8), ('27-11-2019', 41976.85), ('28-11-2019', 41985.61), ('29-11-2019', 41915.2), ('02-12-2019', 41819.25), ('03-12-2019', 41623.36), ('04-12-2019', 41542.01), ('05-12-2019', 41473.51), ('06-12-2019', 41343.56), ('09-12-2019', 41494.21), ('10-12-2019', 41464.62), ('11-12-2019', 41515.26), ('12-12-2019', 41735.21), ('13-12-2019', 41911.42), ('16-12-2019', 42185.01), ('17-12-2019', 42548.61), ('18-12-2019', 42954.4), ('19-12-2019', 42969.03), ('20-12-2019', 42961.18), ('23-12-2019', 42909.39), ('24-12-2019', 42871.04), ('26-12-2019', 42832.44), ('27-12-2019', 42877.42), ('30-12-2019', 42963.8), ('31-12-2019', 42999.5), ('02-01-2020', 43006.82), ('03-01-2020', 43136.26), ('06-01-2020', 43212.72), ('07-01-2020', 43260.97), ('08-01-2020', 43279.75), ('09-01-2020', 43239.53), ('10-01-2020', 43192.63), ('13-01-2020', 43077.05), ('14-01-2020', 43123.72), ('15-01-2020', 43145.29), ('16-01-2020', 43194.79), ('17-01-2020', 43267.62), ('20-01-2020', 43397.28), ('21-01-2020', 43478.86), ('22-01-2020', 43446.12), ('23-01-2020', 43377.9), ('24-01-2020', 43295.32), ('27-01-2020', 43249.98), ('28-01-2020', 43319.37), ('29-01-2020', 43363.52), ('30-01-2020', 43343.2), ('31-01-2020', 43299.46), ('03-02-2020', 43305.5), ('04-02-2020', 43290.32), ('05-02-2020', 43327.74), ('06-02-2020', 43294.89), ('07-02-2020', 43329.17), ('10-02-2020', 43427.84), ('11-02-2020', 43475.36), ('12-02-2020', 43375.56), ('13-02-2020', 43371.84), ('14-02-2020', 43314.3), ('17-02-2020', 43258.05), ('18-02-2020', 43242.14), ('19-02-2020', 43100.44), ('20-02-2020', 42915.05), ('21-02-2020', 42668.89), ('24-02-2020', 42492.01), ('25-02-2020', 42622.18), ('26-02-2020', 42660.27), ('27-02-2020', 42564.33), ('28-02-2020', 42332.79), ('02-03-2020', 42268.96), ('03-03-2020', 42397.84), ('04-03-2020', 42634.64), ('05-03-2020', 43111.75), ('06-03-2020', 43211.93), ('09-03-2020', 43339.08), ('10-03-2020', 43439.44), ('11-03-2020', 43421.05), ('12-03-2020', 43430.96), ('13-03-2020', 42615.08), ('16-03-2020', 42679.6), ('17-03-2020', 43016.61), ('18-03-2020', 42963.56), ('19-03-2020', 42140.58), ('20-03-2020', 41813.11), ('23-03-2020', 41554.8), ('24-03-2020', 41166.86), ('25-03-2020', 41110.8), ('26-03-2020', 41411.04), ('27-03-2020', 41587.64), ('30-03-2020', 41498.37), ('31-03-2020', 41594.47), ('01-04-2020', 41711.46), ('02-04-2020', 41970.79), ('03-04-2020', 42016.38), ('06-04-2020', 41931.91), ('07-04-2020', 42011.07), ('08-04-2020', 42025.27), ('09-04-2020', 42199.35), ('13-04-2020', 42588.64), ('14-04-2020', 42712.29), ('15-04-2020', 42768.51), ('16-04-2020', 42852.66), ('17-04-2020', 42807.43), ('20-04-2020', 42964.05), ('21-04-2020', 43010.42), ('22-04-2020', 42988.63), ('23-04-2020', 43082.3), ('24-04-2020', 43211.59), ('27-04-2020', 43324.93), ('28-04-2020', 43513.54), ('29-04-2020', 43601.15), ('30-04-2020', 43685.47), ('04-05-2020', 43833.78), ('05-05-2020', 43818.45), ('06-05-2020', 43983.5), ('07-05-2020', 44062.05), ('08-05-2020', 44154.84), ('11-05-2020', 44283), ('12-05-2020', 44520.66), ('13-05-2020', 44686.08), ('14-05-2020', 44690.44), ('15-05-2020', 44724.73), ('18-05-2020', 44810.14), ('19-05-2020', 45084.38), ('20-05-2020', 45187.44), ('22-05-2020', 45308.14), ('25-05-2020', 45604.57), ('26-05-2020', 45689.76), ('27-05-2020', 45495.3), ('28-05-2020', 45040.83), ('29-05-2020', 45334.21), ('01-06-2020', 45395.86), ('02-06-2020', 45441.26), ('03-06-2020', 45314.27), ('04-06-2020', 45112.94), ('05-06-2020', 44895.93), ('08-06-2020', 44662.85), ('09-06-2020', 44497.9), ('10-06-2020', 44570.05), ('11-06-2020', 44872.64), ('12-06-2020', 44843.94), ('15-06-2020', 44794.81), ('16-06-2020', 44814.94), ('17-06-2020', 44711.51), ('18-06-2020', 44886.07), ('19-06-2020', 45214.46), ('22-06-2020', 45603.02), ('23-06-2020', 45462.02), ('24-06-2020', 45513.92), ('25-06-2020', 45502.12), ('26-06-2020', 45608.95), ('30-06-2020', 45541.82), ('01-07-2020', 45428.95), ('02-07-2020', 45518.78), ('03-07-2020', 45445.25), ('06-07-2020', 45451.69), ('07-07-2020', 45640.26), ('08-07-2020', 45713.25), ('09-07-2020', 45856.68), ('10-07-2020', 45496.31), ('13-07-2020', 45486.91), ('14-07-2020', 45378.35), ('15-07-2020', 45443.49), ('17-07-2020', 45291.42), ('20-07-2020', 44942.4), ('21-07-2020', 44925.42), ('22-07-2020', 44918.53), ('23-07-2020', 45002.27), ('24-07-2020', 45279.38), ('27-07-2020', 45387.58), ('28-07-2020', 45292.06), ('29-07-2020', 45311.36), ('30-07-2020', 45329.11), ('31-07-2020', 45217.53), ('03-08-2020', 45320), ('04-08-2020', 45380.43), ('05-08-2020', 45467.17), ('06-08-2020', 45570.99), ('07-08-2020', 45527.56), ('10-08-2020', 45502.55), ('11-08-2020', 45608.96), ('12-08-2020', 45678.77), ('13-08-2020', 45728.7), ('14-08-2020', 45815.72), ('17-08-2020', 45849.67), ('18-08-2020', 45885.88), ('19-08-2020', 45842.76), ('20-08-2020', 45936.99), ('21-08-2020', 45954.84), ('24-08-2020', 45993.51), ('25-08-2020', 46127.17), ('26-08-2020', 46209), ('27-08-2020', 46340.61), ('28-08-2020', 46324.65), ('31-08-2020', 46305.77), ('01-09-2020', 46234.01), ('02-09-2020', 46257.78), ('03-09-2020', 46208.92), ('04-09-2020', 46149.33), ('07-09-2020', 46098.8), ('08-09-2020', 46066.1), ('09-09-2020', 46005.64), ('10-09-2020', 45950.88), ('11-09-2020', 45816.22), ('14-09-2020', 45719.82), ('15-09-2020', 45791.13), ('16-09-2020', 45779.16), ('17-09-2020', 45715.75), ('21-09-2020', 45579.45), ('22-09-2020', 45578.06), ('23-09-2020', 45551.77), ('24-09-2020', 45495.55), ('25-09-2020', 45281.46), ('28-09-2020', 45213.62), ('29-09-2020', 45091.92), ('30-09-2020', 44991.28), ('01-10-2020', 44991.13), ('02-10-2020', 45108.13), ('05-10-2020', 45302.97), ('06-10-2020', 45303.76), ('07-10-2020', 45241.88), ('08-10-2020', 45227.01), ('09-10-2020', 45365.34), ('13-10-2020', 45544.18), ('14-10-2020', 45483.98), ('15-10-2020', 45503.14), ('16-10-2020', 45492.91), ('19-10-2020', 45452.22), ('20-10-2020', 45432.17), ('21-10-2020', 45417.44), ('22-10-2020', 45407.3), ('23-10-2020', 45459.02), ('26-10-2020', 45497.93), ('27-10-2020', 45512.4), ('28-10-2020', 45499.12), ('29-10-2020', 45414.14), ('30-10-2020', 45445.67), ('02-11-2020', 45396.57), ('03-11-2020', 45417.64), ('04-11-2020', 45535.6), ('05-11-2020', 45636.23), ('06-11-2020', 45793.68), ('09-11-2020', 45924.52), ('10-11-2020', 45834.29), ('11-11-2020', 45804.9), ('12-11-2020', 45854.62), ('13-11-2020', 45862.48), ('16-11-2020', 45801.27), ('17-11-2020', 45936.44), ('18-11-2020', 45913.47), ('19-11-2020', 45873.72), ('20-11-2020', 45790.9), ('23-11-2020', 45883.38), ('24-11-2020', 46029.39), ('25-11-2020', 46030.89), ('26-11-2020', 45966.78), ('27-11-2020', 45919.61), ('30-11-2020', 45925.46), ('01-12-2020', 45747.27), ('02-12-2020', 45811.34), ('03-12-2020', 45734.31), ('04-12-2020', 45764.57), ('07-12-2020', 45645.28), ('09-12-2020', 45564.91), ('10-12-2020', 45479.87), ('11-12-2020', 45476.25), ('14-12-2020', 45433.84), ('15-12-2020', 45454.92), ('16-12-2020', 45572), ('17-12-2020', 45659.94), ('18-12-2020', 45874.77), ('21-12-2020', 45923.68), ('22-12-2020', 45977.33), ('23-12-2020', 46026.75), ('24-12-2020', 46017.98), ('28-12-2020', 46015.59), ('29-12-2020', 46047.08), ('30-12-2020', 46081.08), ('31-12-2020', 46154.19), ('04-01-2021', 46153.42), ('05-01-2021', 46214.22), ('06-01-2021', 46271.93), ('07-01-2021', 46364.48), ('08-01-2021', 46348.84), ('11-01-2021', 46436.84), ('12-01-2021', 46269.04), ('13-01-2021', 46365.54), ('14-01-2021', 46510.19), ('15-01-2021', 46478.87), ('18-01-2021', 46520.23), ('19-01-2021', 46520.86), ('20-01-2021', 46663.59), ('21-01-2021', 46701.74), ('22-01-2021', 46704.69), ('25-01-2021', 46777.66), ('26-01-2021', 46869.25), ('27-01-2021', 46922.77), ('28-01-2021', 46888.06), ('29-01-2021', 46983.28), ('01-02-2021', 46883.35), ('02-02-2021', 46834.03), ('03-02-2021', 46923.96), ('04-02-2021', 46973.75), ('05-02-2021', 47041.43), ('08-02-2021', 47141.67), ('09-02-2021', 47257.6), ('10-02-2021', 47331.33), ('11-02-2021', 47433.69), ('12-02-2021', 47516.71), ('15-02-2021', 47574.54), ('16-02-2021', 47572.59), ('17-02-2021', 47382.1), ('18-02-2021', 47190.9), ('19-02-2021', 47059.09), ('22-02-2021', 46870.19), ('23-02-2021', 46662.31), ('24-02-2021', 46432.32), ('25-02-2021', 46261.4), ('26-02-2021', 45946.77), ('01-03-2021', 46066.45), ('02-03-2021', 46327.86), ('03-03-2021', 46492.75), ('04-03-2021', 46295.99), ('05-03-2021', 46203.81), ('08-03-2021', 45838.12), ('09-03-2021', 45714.41), ('10-03-2021', 45849.15), ('11-03-2021', 45915.4), ('12-03-2021', 46026.51), ('15-03-2021', 45897.17), ('16-03-2021', 45844.12), ('17-03-2021', 45840.3), ('18-03-2021', 45890.68), ('19-03-2021', 45590.62), ('22-03-2021', 45561.15), ('23-03-2021', 45509.8), ('24-03-2021', 45545.27), ('25-03-2021', 45456.36), ('26-03-2021', 45235.34), ('29-03-2021', 44928.68), ('30-03-2021', 45068.85), ('31-03-2021', 44969.03), ('01-04-2021', 44950.05), ('05-04-2021', 45010.35), ('06-04-2021', 45322.84), ('07-04-2021', 45523.14), ('08-04-2021', 45503.76), ('09-04-2021', 45521.7), ('12-04-2021', 45490.35), ('13-04-2021', 45295.92), ('14-04-2021', 45065.08), ('15-04-2021', 44886.79), ('16-04-2021', 45064.36), ('19-04-2021', 45293.1), ('20-04-2021', 45224.06), ('21-04-2021', 45172.41), ('22-04-2021', 45074.61), ('23-04-2021', 44918.9), ('26-04-2021', 45090.57), ('27-04-2021', 44858.52), ('28-04-2021', 44473.5), ('29-04-2021', 44099.17), ('30-04-2021', 43806.48), ('03-05-2021', 43752.08), ('04-05-2021', 43848.58), ('05-05-2021', 44116.52), ('06-05-2021', 44429.34), ('07-05-2021', 44516.05), ('10-05-2021', 44661.63), ('11-05-2021', 44704.86), ('12-05-2021', 44765.43), ('13-05-2021', 44542.57), ('14-05-2021', 44608.28), ('17-05-2021', 44592.41), ('18-05-2021', 44094.46), ('19-05-2021', 44106.72), ('20-05-2021', 43857.44), ('24-05-2021', 43796.25), ('25-05-2021', 43480.32), ('26-05-2021', 43312.71), ('27-05-2021', 43400.64), ('28-05-2021', 43471.15), ('31-05-2021', 43714.8), ('01-06-2021', 43919.23), ('02-06-2021', 43973.78), ('03-06-2021', 43959.2), ('04-06-2021', 43580.54), ('07-06-2021', 43204.33), ('08-06-2021', 42859.31), ('09-06-2021', 42789.5), ('10-06-2021', 42772.89), ('11-06-2021', 42980.61), ('14-06-2021', 43208.67), ('15-06-2021', 43222.93), ('16-06-2021', 43177.36), ('17-06-2021', 43132.45), ('18-06-2021', 43048.97), ('22-06-2021', 43078.63), ('23-06-2021', 43059.89), ('24-06-2021', 42942.96), ('25-06-2021', 42775.94), ('29-06-2021', 42695.83), ('30-06-2021', 42517.33), ('01-07-2021', 42283.76), ('02-07-2021', 42190.01), ('05-07-2021', 41890.39), ('06-07-2021', 41520.54), ('07-07-2021', 41506.65), ('08-07-2021', 41488.03), ('09-07-2021', 41817.99), ('12-07-2021', 42048.43), ('13-07-2021', 42161.85), ('14-07-2021', 42264.85), ('15-07-2021', 42429.3), ('19-07-2021', 42726.09), ('20-07-2021', 43082.08), ('21-07-2021', 43172.45), ('22-07-2021', 42991.91), ('23-07-2021', 42951.2), ('26-07-2021', 42832.72), ('27-07-2021', 42652.25), ('28-07-2021', 42384.21), ('29-07-2021', 42010.89), ('30-07-2021', 42136.87), ('02-08-2021', 42313.6), ('03-08-2021', 42352.1), ('04-08-2021', 42362.19), ('05-08-2021', 42259.83), ('06-08-2021', 42156.68), ('09-08-2021', 42262.21), ('10-08-2021', 42203.1), ('11-08-2021', 42165.41), ('12-08-2021', 42168.64), ('13-08-2021', 42276.56), ('16-08-2021', 42505.56), ('17-08-2021', 42705.9), ('18-08-2021', 42748.3), ('19-08-2021', 42655.2), ('20-08-2021', 42597.03), ('23-08-2021', 42448.19), ('24-08-2021', 42377.07), ('25-08-2021', 42399.8), ('26-08-2021', 42544.98), ('27-08-2021', 42558.14), ('30-08-2021', 42681.57), ('31-08-2021', 42837.26), ('01-09-2021', 42794.18), ('02-09-2021', 42195.43), ('03-09-2021', 41803.89), ('06-09-2021', 41808.55), ('07-09-2021', 41810.45), ('08-09-2021', 41516.84), ('09-09-2021', 41420.77), ('10-09-2021', 41078.63), ('13-09-2021', 40993.74), ('14-09-2021', 41131.96), ('15-09-2021', 41510.27), ('16-09-2021', 41874.38), ('20-09-2021', 41853.08), ('21-09-2021', 41824.16), ('22-09-2021', 42086.36), ('23-09-2021', 42053.62), ('24-09-2021', 41993.78), ('27-09-2021', 41824.78), ('28-09-2021', 41551.81), ('29-09-2021', 41315.42), ('30-09-2021', 41170), ('01-10-2021', 41164.08), ('04-10-2021', 41016.04), ('05-10-2021', 40603.82), ('06-10-2021', 40218.08), ('07-10-2021', 39522.36), ('08-10-2021', 39025.15), ('12-10-2021', 38308.41), ('13-10-2021', 37805.19), ('14-10-2021', 37500.24), ('15-10-2021', 38044.17), ('18-10-2021', 38470.73), ('19-10-2021', 38221.66), ('20-10-2021', 38354.58), ('21-10-2021', 38534.67), ('22-10-2021', 38442.86), ('25-10-2021', 38509.11), ('26-10-2021', 39138.78), ('27-10-2021', 39780.76), ('28-10-2021', 39782.32), ('29-10-2021', 39981.61), ('02-11-2021', 40183.45), ('03-11-2021', 40327.06), ('04-11-2021', 40374.7), ('05-11-2021', 40353.81), ('08-11-2021', 40411.46), ('09-11-2021', 40534.78), ('10-11-2021', 40593.95), ('11-11-2021', 41799.15), ('12-11-2021', 42006.79), ('15-11-2021', 41920.3), ('16-11-2021', 41686.5), ('17-11-2021', 41615.77), ('18-11-2021', 41692.93), ('19-11-2021', 41762.75), ('22-11-2021', 41740.25), ('23-11-2021', 42323), ('24-11-2021', 42643.69), ('25-11-2021', 42552.78), ('26-11-2021', 42318.33), ('29-11-2021', 42408.19), ('30-11-2021', 42344.18), ('01-12-2021', 42319.95), ('02-12-2021', 42420.42), ('03-12-2021', 42495.21), ('06-12-2021', 42972.01), ('07-12-2021', 43054.28), ('09-12-2021', 42970.55), ('10-12-2021', 42895.56), ('13-12-2021', 42915.36), ('14-12-2021', 42755.88), ('15-12-2021', 42514.08), ('16-12-2021', 42489.92), ('17-12-2021', 42334.58), ('20-12-2021', 42066.43), ('21-12-2021', 41634.27), ('22-12-2021', 41956.44), ('23-12-2021', 42500.82), ('24-12-2021', 42690.1), ('27-12-2021', 42724.85), ('28-12-2021', 42888.51), ('29-12-2021', 43154.58), ('30-12-2021', 43055.92), ('31-12-2021', 42982.25), ('03-01-2022', 42972.6), ('04-01-2022', 43057.99), ('05-01-2022', 42801.59), ('06-01-2022', 42601.22), ('07-01-2022', 42686.05), ('10-01-2022', 42732.25), ('11-01-2022', 42679.13), ('12-01-2022', 42471.39), ('13-01-2022', 42428.41), ('14-01-2022', 42455.33), ('17-01-2022', 42591.36), ('18-01-2022', 42661.11), ('19-01-2022', 42597.45), ('20-01-2022', 42484.98), ('21-01-2022', 42644.45), ('24-01-2022', 43274.24), ('25-01-2022', 43559.58), ('26-01-2022', 43571.23), ('27-01-2022', 43310.02), ('28-01-2022', 42621.97), ('31-01-2022', 42835.08), ('01-02-2022', 43230.33), ('02-02-2022', 43448.21), ('03-02-2022', 43630.84), ('04-02-2022', 43636.19), ('07-02-2022', 43701.38), ('08-02-2022', 43738.93), ('09-02-2022', 43654.98), ('10-02-2022', 43687.21), ('11-02-2022', 43545.31), ('14-02-2022', 43533.55), ('15-02-2022', 43537.2), ('16-02-2022', 43523.01), ('17-02-2022', 43592.16), ('18-02-2022', 43656.09), ('21-02-2022', 43689.84), ('22-02-2022', 43676.26), ('23-02-2022', 43718.77), ('24-02-2022', 43790.77), ('25-02-2022', 44215.47), ('28-02-2022', 44288.46), ('01-03-2022', 44436.22), ('02-03-2022', 44800.8), ('03-03-2022', 44825.24), ('04-03-2022', 44779.37), ('07-03-2022', 45018.68), ('08-03-2022', 45195.67), ('09-03-2022', 45316.45), ('10-03-2022', 45677.5), ('11-03-2022', 45822.56), ('14-03-2022', 45730.81), ('15-03-2022', 45502.71), ('16-03-2022', 45243.71), ('17-03-2022', 45112.65), ('18-03-2022', 45023.12), ('21-03-2022', 44964.46), ('22-03-2022', 44848.16), ('23-03-2022', 44694.38), ('24-03-2022', 44698.93), ('25-03-2022', 44553.58), ('28-03-2022', 44327.15), ('29-03-2022', 44190.47), ('30-03-2022', 44310.8), ('31-03-2022', 44700.38), ('01-04-2022', 44954.53), ('04-04-2022', 45003.34), ('05-04-2022', 45102.24), ('06-04-2022', 45131.02), ('07-04-2022', 45023.21), ('08-04-2022', 45007.36), ('11-04-2022', 45261.88), ('12-04-2022', 45147.36), ('13-04-2022', 45117.27), ('14-04-2022', 45270.25), ('18-04-2022', 45550.92), ('19-04-2022', 45364.23), ('20-04-2022', 45574.15), ('21-04-2022', 45683.22), ('22-04-2022', 45620.86), ('25-04-2022', 45728.25), ('26-04-2022', 45656.57), ('27-04-2022', 45525.58), ('28-04-2022', 45607.12), ('29-04-2022', 45817.58), ('02-05-2022', 45792.58), ('03-05-2022', 45750.51), ('04-05-2022', 45787.32), ('05-05-2022', 45796.35), ('06-05-2022', 45587.23), ('09-05-2022', 45460.4), ('10-05-2022', 45183.37), ('11-05-2022', 45115.4), ('12-05-2022', 45256.46), ('13-05-2022', 45569.55), ('16-05-2022', 45613.77), ('17-05-2022', 45722.35), ('18-05-2022', 45804.44), ('19-05-2022', 45917.31), ('20-05-2022', 46132.91), ('23-05-2022', 46428.79), ('24-05-2022', 46683.74), ('25-05-2022', 46841.24), ('26-05-2022', 46832.01), ('27-05-2022', 46726.08), ('30-05-2022', 46768.87), ('31-05-2022', 46867.28), ('01-06-2022', 46881.06), ('02-06-2022', 46884.02), ('03-06-2022', 46903.03), ('06-06-2022', 46942.23), ('07-06-2022', 46804.02), ('08-06-2022', 46896.26), ('09-06-2022', 46645.21), ('10-06-2022', 46593.46), ('13-06-2022', 46473.9), ('14-06-2022', 46244.5), ('15-06-2022', 46257.95), ('16-06-2022', 46550.96), ('17-06-2022', 46795.84), ('20-06-2022', 47048.32), ('22-06-2022', 47177.8), ('23-06-2022', 47634.28), ('24-06-2022', 47900.77), ('28-06-2022', 47844.66), ('29-06-2022', 47520.87), ('30-06-2022', 47572.25), ('01-07-2022', 47803.82), ('04-07-2022', 48022.12), ('05-07-2022', 48031.51), ('06-07-2022', 48260.24), ('07-07-2022', 48336.44), ('08-07-2022', 48211.32), ('11-07-2022', 48068.53), ('12-07-2022', 48041.28), ('13-07-2022', 47900.48), ('14-07-2022', 47907.61), ('15-07-2022', 48164.22), ('18-07-2022', 48381.02), ('19-07-2022', 48396.95), ('20-07-2022', 48336.96), ('21-07-2022', 48316.22), ('22-07-2022', 48162.21), ('25-07-2022', 48314.08), ('26-07-2022', 48322.61), ('27-07-2022', 48366.09), ('28-07-2022', 48393.01), ('29-07-2022', 48566.35), ('01-08-2022', 48643.69), ('02-08-2022', 48929.93), ('03-08-2022', 48771.34), ('04-08-2022', 48516.75), ('05-08-2022', 48622.24), ('08-08-2022', 48565.67), ('09-08-2022', 48614.38), ('10-08-2022', 48484.96), ('11-08-2022', 48797.77), ('12-08-2022', 48642.37), ('16-08-2022', 48542.52), ('17-08-2022', 48355.62), ('18-08-2022', 48004.99), ('19-08-2022', 47652.02), ('22-08-2022', 47389.21), ('23-08-2022', 47015.15), ('24-08-2022', 47223.69), ('25-08-2022', 47629.84), ('26-08-2022', 47819.3), ('29-08-2022', 48051.76), ('30-08-2022', 48086.49), ('31-08-2022', 48050.74), ('01-09-2022', 48197.45), ('02-09-2022', 48390.54), ('05-09-2022', 49029.4), ('06-09-2022', 49532.23), ('07-09-2022', 49140.54), ('08-09-2022', 48967.13), ('09-09-2022', 48823.45), ('12-09-2022', 48880.16), ('13-09-2022', 48604.71), ('14-09-2022', 48600.92), ('15-09-2022', 48992.55), ('20-09-2022', 49067.17), ('21-09-2022', 48785.64), ('22-09-2022', 48722.92), ('23-09-2022', 48154.19), ('26-09-2022', 48072.35), ('27-09-2022', 47597.2), ('28-09-2022', 47361.82), ('29-09-2022', 47138.67), ('30-09-2022', 47104.82), ('03-10-2022', 47259.86), ('04-10-2022', 47461.6), ('05-10-2022', 47287.67), ('06-10-2022', 47028.32), ('07-10-2022', 46902.87), ('11-10-2022', 47018.63), ('12-10-2022', 47081.59), ('13-10-2022', 47325.03), ('14-10-2022', 47532.6), ('17-10-2022', 47731.56), ('18-10-2022', 47973.53), ('19-10-2022', 47842.81), ('20-10-2022', 47378.1), ('21-10-2022', 47343), ('24-10-2022', 47526.6), ('25-10-2022', 47671.67), ('26-10-2022', 47908.36), ('27-10-2022', 48212.82), ('28-10-2022', 48311.5), ('02-11-2022', 48223.35), ('03-11-2022', 48209.12), ('04-11-2022', 48246.11), ('07-11-2022', 48344.84), ('08-11-2022', 48686.85), ('09-11-2022', 49486.4), ('10-11-2022', 50070.78), ('11-11-2022', 50924.79), ('14-11-2022', 51125.83), ('15-11-2022', 51406.64), ('16-11-2022', 52273.84), ('17-11-2022', 52308.81), ('18-11-2022', 51649.53), ('21-11-2022', 51641.88), ('22-11-2022', 52045.81), ('23-11-2022', 52212.93), ('24-11-2022', 52046.29), ('25-11-2022', 52084.48), ('28-11-2022', 51987.84), ('29-11-2022', 51948.55), ('30-11-2022', 52011.08), ('01-12-2022', 51981.99), ('02-12-2022', 52393.19), ('05-12-2022', 52833.85), ('06-12-2022', 52930.36), ('07-12-2022', 52733.55), ('09-12-2022', 52397.53), ('12-12-2022', 52467.01), ('13-12-2022', 52282.32), ('14-12-2022', 52559.26), ('15-12-2022', 52524.23), ('16-12-2022', 52472.78), ('19-12-2022', 52367.12), ('20-12-2022', 52308.13), ('21-12-2022', 52211.95), ('22-12-2022', 52286.9), ('23-12-2022', 52250.47), ('26-12-2022', 52242.53), ('27-12-2022', 52227.54), ('28-12-2022', 52382.67), ('29-12-2022', 52544.04), ('30-12-2022', 52543.77), ('03-01-2023', 52758.48), ('04-01-2023', 52704.58), ('05-01-2023', 52552.43), ('06-01-2023', 52303.18), ('09-01-2023', 52551.49), ('10-01-2023', 52651.23), ('11-01-2023', 52780.62), ('12-01-2023', 53103.94), ('13-01-2023', 53245.8), ('16-01-2023', 53010.11), ('17-01-2023', 52788.85), ('18-01-2023', 52656.15), ('19-01-2023', 52714.57), ('20-01-2023', 52617.45), ('23-01-2023', 52481.89), ('24-01-2023', 52684.05), ('25-01-2023', 52697.26), ('26-01-2023', 52645.12), ('27-01-2023', 52735.13), ('30-01-2023', 52731.58), ('31-01-2023', 52589.57), ('01-02-2023', 52143.6), ('02-02-2023', 52126.44), ('03-02-2023', 52349.49), ('06-02-2023', 52158.83), ('07-02-2023', 51851.92), ('08-02-2023', 51764.23), ('09-02-2023', 51581.85), ('10-02-2023', 51546.19), ('13-02-2023', 51346.43), ('14-02-2023', 51200.07), ('15-02-2023', 51113.87), ('16-02-2023', 50989.82), ('17-02-2023', 51008.37), ('20-02-2023', 50972.02), ('21-02-2023', 51128.4), ('22-02-2023', 50824.98), ('23-02-2023', 51009.7), ('24-02-2023', 51127.01), ('27-02-2023', 51248.77), ('28-02-2023', 51378.38), ('01-03-2023', 51403.62), ('02-03-2023', 51142.89), ('03-03-2023', 50869.95), ('06-03-2023', 51029.36), ('07-03-2023', 51025.82), ('08-03-2023', 51005.41), ('09-03-2023', 51130.35), ('10-03-2023', 51050.51), ('13-03-2023', 51428.35), ('14-03-2023', 52462.27), ('15-03-2023', 52142.31), ('16-03-2023', 52504.79), ('17-03-2023', 52492.77), ('20-03-2023', 52682.84), ('21-03-2023', 52767.72), ('22-03-2023', 52784.26), ('23-03-2023', 52867.79), ('24-03-2023', 52954.43), ('27-03-2023', 53232.44), ('28-03-2023', 53013.14), ('29-03-2023', 52911.96), ('30-03-2023', 52984.46), ('31-03-2023', 53095.43), ('03-04-2023', 53309.64), ('04-04-2023', 53426.02), ('05-04-2023', 53413.86), ('06-04-2023', 53310.2), ('10-04-2023', 53442.76), ('11-04-2023', 53185.34), ('12-04-2023', 53005.25), ('13-04-2023', 52879.65), ('14-04-2023', 53089.69), ('17-04-2023', 53035.19), ('18-04-2023', 52866.87), ('19-04-2023', 52800.45), ('20-04-2023', 52610.45), ('21-04-2023', 52681.45), ('24-04-2023', 52636.67), ('25-04-2023', 52439.2), ('26-04-2023', 52728.97), ('27-04-2023', 52724.32), ('28-04-2023', 52643.47), ('02-05-2023', 52771.35), ('03-05-2023', 52834.32), ('04-05-2023', 52900.49), ('05-05-2023', 52898.26), ('08-05-2023', 52918.52), ('09-05-2023', 52886.56), ('10-05-2023', 52691.42), ('11-05-2023', 52676.06), ('12-05-2023', 52752.7), ('15-05-2023', 52621.47), ('16-05-2023', 52470.93), ('17-05-2023', 52412.61), ('18-05-2023', 52582.87), ('19-05-2023', 52526.45), ('22-05-2023', 52567.25), ('23-05-2023', 52404.2), ('24-05-2023', 52325.52), ('25-05-2023', 52295.42), ('26-05-2023', 52129.6), ('29-05-2023', 52057.9), ('30-05-2023', 52120.44), ('31-05-2023', 52163.5), ('01-06-2023', 52325.86), ('02-06-2023', 52471.83), ('05-06-2023', 52481.68), ('06-06-2023', 52590.51), ('07-06-2023', 52682.17), ('08-06-2023', 52745.82), ('09-06-2023', 52711.72), ('12-06-2023', 52773.65), ('13-06-2023', 52801.13), ('14-06-2023', 52852.4), ('15-06-2023', 52862.84), ('16-06-2023', 53041.34), ('19-06-2023', 53103.18), ('20-06-2023', 53065.31), ('22-06-2023', 53371.21), ('23-06-2023', 53350.56), ('27-06-2023', 53372.63), ('28-06-2023', 53298.19), ('29-06-2023', 53264.44), ('30-06-2023', 53036.37), ('03-07-2023', 53102.49), ('04-07-2023', 53106.99), ('05-07-2023', 53022.32), ('06-07-2023', 52949.81), ('07-07-2023', 52865.18), ('10-07-2023', 52728.16), ('11-07-2023', 52720.14), ('12-07-2023', 52401.48), ('13-07-2023', 52276.66), ('14-07-2023', 52542.98), ('17-07-2023', 52502.97), ('18-07-2023', 52529.85), ('19-07-2023', 52581.83), ('20-07-2023', 52664.66), ('21-07-2023', 52559.39), ('24-07-2023', 52464.26), ('25-07-2023', 52420.97), ('26-07-2023', 52445.29), ('27-07-2023', 52481.89), ('28-07-2023', 52434.97), ('31-07-2023', 52444.88), ('01-08-2023', 52953.93), ('02-08-2023', 52782.73), ('03-08-2023', 52432.79), ('04-08-2023', 52127.74), ('07-08-2023', 52305.14), ('08-08-2023', 52228.51), ('09-08-2023', 52396.65), ('10-08-2023', 52160.89), ('11-08-2023', 52128.93), ('14-08-2023', 51885.63), ('16-08-2023', 51805.75), ('17-08-2023', 51678.82), ('18-08-2023', 51515.92), ('21-08-2023', 51383.29), ('22-08-2023', 51137.44), ('23-08-2023', 51030.16), ('24-08-2023', 51242.78), ('25-08-2023', 51369), ('28-08-2023', 51401.6), ('29-08-2023', 51552.71), ('30-08-2023', 51670.08), ('31-08-2023', 51794.29), ('01-09-2023', 51827.38), ('04-09-2023', 51780.3), ('05-09-2023', 51793.62), ('06-09-2023', 51809.26), ('07-09-2023', 51635.29), ('08-09-2023', 51650.59), ('11-09-2023', 51666.69), ('12-09-2023', 51563.17), ('13-09-2023', 51404.45), ('14-09-2023', 51279.3), ('15-09-2023', 51246.38), ('20-09-2023', 51232.01), ('21-09-2023', 51115.73), ('22-09-2023', 50799.94), ('25-09-2023', 50761.05), ('26-09-2023', 50637.9), ('27-09-2023', 50262.54), ('28-09-2023', 50031.85), ('29-09-2023', 49732.36), ('02-10-2023', 49833.96), ('03-10-2023', 49534.69), ('04-10-2023', 49050.82), ('05-10-2023', 49083.36), ('06-10-2023', 49145.93), ('10-10-2023', 49084.42), ('11-10-2023', 49576.09), ('12-10-2023', 49773.83), ('13-10-2023', 49652.89), ('16-10-2023', 50071.59), ('17-10-2023', 49945.5), ('18-10-2023', 49581.54), ('19-10-2023', 49002.52), ('20-10-2023', 48660.44), ('23-10-2023', 48437.6), ('24-10-2023', 48392.06), ('25-10-2023', 48080.32), ('26-10-2023', 47885.7), ('30-10-2023', 48216.11), ('31-10-2023', 47889.34), ('02-11-2023', 47705.69), ('03-11-2023', 48667.52), ('06-11-2023', 49408.96), ('07-11-2023', 49345.34), ('08-11-2023', 49607.24), ('09-11-2023', 50071.42), ('10-11-2023', 49999.9), ('13-11-2023', 49991.48), ('14-11-2023', 50037.52), ('15-11-2023', 50630.58), ('16-11-2023', 50763.06), ('17-11-2023', 51140.23), ('20-11-2023', 51225.97), ('21-11-2023', 51077.9), ('22-11-2023', 51174.39), ('23-11-2023', 51280.93), ('24-11-2023', 51422.8), ('27-11-2023', 51353.95), ('28-11-2023', 51470.89), ('29-11-2023', 51640.37), ('30-11-2023', 52024.35), ('01-12-2023', 51974.42), ('04-12-2023', 52106.51), ('05-12-2023', 52094.54), ('06-12-2023', 52367.19), ('07-12-2023', 52611.89), ('11-12-2023', 52874.47), ('12-12-2023', 52719.26), ('13-12-2023', 52884.33), ('14-12-2023', 52955.72), ('15-12-2023', 53903.85), ('18-12-2023', 54057.43), ('19-12-2023', 53945.63), ('20-12-2023', 53926.96), ('21-12-2023', 54365.46), ('22-12-2023', 54219.06), ('26-12-2023', 54249.87), ('27-12-2023', 54247.11), ('28-12-2023', 54370.45), ('29-12-2023', 54231.55), ('02-01-2024', 54303.53), ('03-01-2024', 53989.82), ('04-01-2024', 53722.57), ('05-01-2024', 53567.85), ('08-01-2024', 53487.35), ('09-01-2024', 53323.38), ('10-01-2024', 53313.32), ('11-01-2024', 53330.74), ('12-01-2024', 53281.84), ('15-01-2024', 53522.31), ('16-01-2024', 53610.18), ('17-01-2024', 53490.63), ('18-01-2024', 53300.61), ('19-01-2024', 53114.75), ('22-01-2024', 52940), ('23-01-2024', 52999.07), ('24-01-2024', 53050.52), ('25-01-2024', 53290.13), ('26-01-2024', 53351.21), ('29-01-2024', 53344.52), ('30-01-2024', 53535.12), ('31-01-2024', 53649.07), ('01-02-2024', 54115.03), ('02-02-2024', 54584.09), ('05-02-2024', 54377.81), ('06-02-2024', 54144.43), ('07-02-2024', 54221.68), ('08-02-2024', 54369.63), ('09-02-2024', 54367.71), ('12-02-2024', 54468.9), ('13-02-2024', 54569.66), ('14-02-2024', 54258.62), ('15-02-2024', 54161.98), ('16-02-2024', 54341.46), ('19-02-2024', 54137.79), ('20-02-2024', 54188.25), ('21-02-2024', 54301.9), ('22-02-2024', 54144.72), ('23-02-2024', 53973.91), ('26-02-2024', 53738.42), ('27-02-2024', 53679.49), ('28-02-2024', 53487.25), ('29-02-2024', 53418.77), ('01-03-2024', 53596.26), ('04-03-2024', 53837.51), ('05-03-2024', 53921.67), ('06-03-2024', 54319.75), ('07-03-2024', 54568.18), ('08-03-2024', 54826.25), ('11-03-2024', 55004.29), ('12-03-2024', 54971.46), ('13-03-2024', 54755.39), ('14-03-2024', 54566.87), ('15-03-2024', 54257.62), ('18-03-2024', 54146), ('19-03-2024', 54007.69), ('20-03-2024', 54092.61), ('21-03-2024', 54098.81), ('22-03-2024', 54127.05), ('25-03-2024', 54273.91), ('26-03-2024', 54235.83), ('27-03-2024', 54216.34), ('28-03-2024', 54441.33), ('01-04-2024', 54538.55), ('02-04-2024', 54309.56), ('03-04-2024', 54110.39), ('04-04-2024', 54058.83), ('05-04-2024', 53900.22), ('08-04-2024', 53767.15), ('09-04-2024', 53386.06), ('10-04-2024', 53554.39), ('11-04-2024', 53156.82), ('12-04-2024', 53003.28), ('15-04-2024', 53131.47), ('16-04-2024', 52723.83), ('17-04-2024', 52267.36), ('18-04-2024', 52383.87), ('19-04-2024', 52134.77), ('22-04-2024', 52313.11), ('23-04-2024', 52435.74), ('24-04-2024', 52532.13), ('25-04-2024', 52418.71), ('26-04-2024', 52247.67), ('29-04-2024', 52464.78), ('30-04-2024', 52650.93), ('02-05-2024', 52672.1), ('03-05-2024', 52898.56), ('06-05-2024', 53237.87), ('07-05-2024', 53401.19), ('08-05-2024', 53558.04), ('09-05-2024', 53548.91), ('10-05-2024', 53514.59), ('13-05-2024', 53334.33), ('14-05-2024', 53238.26), ('15-05-2024', 53289.68), ('16-05-2024', 53690.76), ('17-05-2024', 53706.26), ('20-05-2024', 53645.71), ('22-05-2024', 53667.06), ('23-05-2024', 53589.18), ('24-05-2024', 53377.67), ('27-05-2024', 53414.72), ('28-05-2024', 53406.29), ('29-05-2024', 53159.28), ('30-05-2024', 52881.01), ('31-05-2024', 52910.97), ('03-06-2024', 53038.33), ('04-06-2024', 53306.09), ('05-06-2024', 53542.48), ('06-06-2024', 53708.04), ('07-06-2024', 53791.4), ('10-06-2024', 53610.19), ('11-06-2024', 53622.98), ('12-06-2024', 53620.39), ('13-06-2024', 53809.95), ('14-06-2024', 53830.9), ('17-06-2024', 53842.03), ('18-06-2024', 53578.55), ('19-06-2024', 53576.24), ('21-06-2024', 53255.14), ('24-06-2024', 53247.58), ('25-06-2024', 53175.03), ('26-06-2024', 53187.25), ('27-06-2024', 52907.64), ('28-06-2024', 52902.88), ('01-07-2024', 52859.65), ('02-07-2024', 52663.58), ('03-07-2024', 52645.92), ('04-07-2024', 52799.74), ('05-07-2024', 52798.15), ('08-07-2024', 53003.89), ('09-07-2024', 53162.58), ('10-07-2024', 53192.13), ('11-07-2024', 53249.49), ('12-07-2024', 53664.51), ('15-07-2024', 53791.48), ('17-07-2024', 53802.7), ('18-07-2024', 54028.66), ('19-07-2024', 54139.72), ('22-07-2024', 54085.6), ('23-07-2024', 54138.94), ('24-07-2024', 54193.05), ('25-07-2024', 54265.49), ('26-07-2024', 54403.89), ('29-07-2024', 54598.59), ('30-07-2024', 54648.71), ('31-07-2024', 54756.93), ('01-08-2024', 54968.04), ('02-08-2024', 55357.83), ('05-08-2024', 56089.58), ('06-08-2024', 56357.77), ('07-08-2024', 56094.32), ('08-08-2024', 56027.87), ('09-08-2024', 56058.57), ('12-08-2024', 56141.31), ('13-08-2024', 56245.33), ('14-08-2024', 56661.91), ('16-08-2024', 56888.91), ('19-08-2024', 56871.54), ('20-08-2024', 57001.73), ('21-08-2024', 57302.03), ('22-08-2024', 57494.27), ('23-08-2024', 57414.24), ('26-08-2024', 57692.6), ('27-08-2024', 57688.94), ('28-08-2024', 57675.46), ('29-08-2024', 57664.8), ('30-08-2024', 57596.04), ('02-09-2024', 57649.29), ('03-09-2024', 57602.31), ('04-09-2024', 57851.36), ('05-09-2024', 58408.89), ('06-09-2024', 58587.69), ('09-09-2024', 58962.16), ('10-09-2024', 59218.37), ('11-09-2024', 59761.55), ('12-09-2024', 59944.2), ('13-09-2024', 59981.34), ('16-09-2024', 60153.84), ('17-09-2024', 60139.71), ('23-09-2024', 60068.61), ('24-09-2024', 60048.57), ('25-09-2024', 60188.66), ('26-09-2024', 60270.23), ('27-09-2024', 60584.17), ('30-09-2024', 61010.45), ('01-10-2024', 60962.75), ('02-10-2024', 61454.53), ('03-10-2024', 61150.29), ('04-10-2024', 60689.23), ('07-10-2024', 59951.91), ('08-10-2024', 59602.27), ('09-10-2024', 59442.68), ('10-10-2024', 59064.35), ('11-10-2024', 58778.36), ('14-10-2024', 58654.72), ('15-10-2024', 58499.79), ('16-10-2024', 58510.52), ('17-10-2024', 59130.91), ('18-10-2024', 58989.84), ('21-10-2024', 59202.03), ('22-10-2024', 58889.49), ('23-10-2024', 58555.94), ('24-10-2024', 58076.14), ('25-10-2024', 58260.9), ('28-10-2024', 58217.7), ('29-10-2024', 57809.54), ('30-10-2024', 57710.9), ('04-11-2024', 57705.11), ('05-11-2024', 57856.1), ('06-11-2024', 57888.52), ('07-11-2024', 57577.88), ('08-11-2024', 57977.91), ('11-11-2024', 58279.51), ('12-11-2024', 58273.28), ('13-11-2024', 57774.83), ('14-11-2024', 57981.27), ('15-11-2024', 57916.15), ('18-11-2024', 57792.49), ('19-11-2024', 58034.37), ('20-11-2024', 58275.17), ('21-11-2024', 58173.52), ('22-11-2024', 58267.81), ('25-11-2024', 58191.18), ('26-11-2024', 58534.9), ('27-11-2024', 58690.26), ('28-11-2024', 59178.72), ('29-11-2024', 59259.23), ('02-12-2024', 59641.94), ('03-12-2024', 59464.87), ('04-12-2024', 59508.19), ('05-12-2024', 59593.97), ('06-12-2024', 59518.05), ('09-12-2024', 59632.47), ('10-12-2024', 59605.42), ('11-12-2024', 59481.3), ('12-12-2024', 59406.81), ('13-12-2024', 59070.85), ('16-12-2024', 58779.85), ('17-12-2024', 58620.15), ('18-12-2024', 58345.18), ('19-12-2024', 58299.73), ('20-12-2024', 57504.13), ('23-12-2024', 57692.04), ('24-12-2024', 57227.81), ('26-12-2024', 56967.21), ('27-12-2024', 56685.37), ('30-12-2024', 56376.55), ('31-12-2024', 56851.75), ('02-01-2025', 56810.34), ('03-01-2025', 56992), ('06-01-2025', 57003.8), ('07-01-2025', 56801.86), ('08-01-2025', 56330.31), ('09-01-2025', 55967.8), ('10-01-2025', 56049.34), ('13-01-2025', 55530.52), ('14-01-2025', 55278.74), ('15-01-2025', 55044.92), ('16-01-2025', 55640.46), ('17-01-2025', 55935.33), ('20-01-2025', 56152.76), ('21-01-2025', 56221.52), ('22-01-2025', 56762.65), ('23-01-2025', 57006.31), ('24-01-2025', 56822.83), ('27-01-2025', 56911.33), ('28-01-2025', 57324.54), ('29-01-2025', 57183.66), ('30-01-2025', 56999.19), ('31-01-2025', 56976.62), ('03-02-2025', 56924.01), ('04-02-2025', 56782.41), ('05-02-2025', 56844.92), ('06-02-2025', 57272.77), ('07-02-2025', 57275.01), ('10-02-2025', 57252.58), ('11-02-2025', 57395.2), ('12-02-2025', 57228.1), ('13-02-2025', 56513.39), ('14-02-2025', 56791.88), ('17-02-2025', 57045.15), ('18-02-2025', 56938.79), ('19-02-2025', 56624.75), ('20-02-2025', 56570.59), ('21-02-2025', 56739.24), ('24-02-2025', 57007.1), ('25-02-2025', 57241.93), ('26-02-2025', 57726.57), ('27-02-2025', 57638.83), ('28-02-2025', 57525.2), ('03-03-2025', 57906.93), ('04-03-2025', 57982.43), ('05-03-2025', 58435.26), ('06-03-2025', 58039.93), ('07-03-2025', 57940.51), ('10-03-2025', 58088.31), ('11-03-2025', 58518.83), ('12-03-2025', 58542.56), ('13-03-2025', 58328.59), ('14-03-2025', 58424.11), ('17-03-2025', 58324.13), ('18-03-2025', 58328.14), ('19-03-2025', 58300.03), ('20-03-2025', 58370.55), ('21-03-2025', 58696.42), ('24-03-2025', 58821.33), ('25-03-2025', 58499.79), ('26-03-2025', 58516.88), ('27-03-2025', 58384.88), ('28-03-2025', 58291.14), ('31-03-2025', 58744.03), ('01-04-2025', 58846.32), ('02-04-2025', 59316.87), ('03-04-2025', 59367.31), ('04-04-2025', 60638.44), ('07-04-2025', 61567.9), ('08-04-2025', 61168.12), ('09-04-2025', 61043.35), ('10-04-2025', 59994.91), ('11-04-2025', 59962.42), ('14-04-2025', 59132.95), ('15-04-2025', 59602.09), ('16-04-2025', 59819.87), ('17-04-2025', 60100.07), ('21-04-2025', 59852.75), ('22-04-2025', 59714.38), ('23-04-2025', 59585.9), ('24-04-2025', 59665.78), ('25-04-2025', 59923.74), ('28-04-2025', 60045.71), ('29-04-2025', 60319.66), ('30-04-2025', 60686.42), ('02-05-2025', 60874.87), ('05-05-2025', 60164.1), ('06-05-2025', 59981.13), ('07-05-2025', 60054.99), ('08-05-2025', 60186.17), ('09-05-2025', 59651), ('12-05-2025', 59660.99), ('13-05-2025', 59155.64), ('14-05-2025', 59044.53), ('15-05-2025', 58736.41), ('16-05-2025', 59239.75), ('19-05-2025', 59327.93), ('20-05-2025', 59324.92), ('22-05-2025', 59279.67), ('23-05-2025', 59045.46), ('26-05-2025', 59183.92), ('27-05-2025', 59132.19), ('28-05-2025', 59447.01), ('29-05-2025', 59166.9), ('30-05-2025', 59381.03), ('02-06-2025', 59617.67), ('03-06-2025', 59429.39), ('04-06-2025', 59423.82), ('05-06-2025', 59786.37), ('06-06-2025', 59620.59), ('09-06-2025', 59170.67), ('10-06-2025', 59303.02), ('11-06-2025', 59323.74), ('12-06-2025', 59621.91), ('13-06-2025', 59733.24), ('16-06-2025', 59566.19), ('17-06-2025', 59490.05), ('18-06-2025', 59751.37), ('19-06-2025', 59845.83), ('23-06-2025', 59874.96), ('24-06-2025', 60178.14), ('25-06-2025', 60260.65), ('26-06-2025', 60240.76), ('27-06-2025', 60337.48), ('30-06-2025', 60314.32), ('01-07-2025', 60564.81), ('02-07-2025', 60381.14), ('03-07-2025', 60301), ('04-07-2025', 59974.08), ('07-07-2025', 60026.28), ('08-07-2025', 59960.76), ('09-07-2025', 59879.81), ('10-07-2025', 60179.63), ('11-07-2025', 60143.48), ('14-07-2025', 59972.15), ('15-07-2025', 59812.3), ('17-07-2025', 59586.87), ('18-07-2025', 59773.36), ('21-07-2025', 59882.89), ('22-07-2025', 60155.91), ('23-07-2025', 60365.11), ('24-07-2025', 60172.02), ('25-07-2025', 60042.7), ('28-07-2025', 60244.07), ('29-07-2025', 60253.59), ('30-07-2025', 60670.58), ('31-07-2025', 60614.7), ('01-08-2025', 60514.27), ('04-08-2025', 61411.79), ('05-08-2025', 61552.03), ('06-08-2025', 61558.71), ('07-08-2025', 61648.62), ('08-08-2025', 61555.42), ('11-08-2025', 61537.78), ('12-08-2025', 61695.81), ('13-08-2025', 61656.6), ('14-08-2025', 61883.58), ('18-08-2025', 61637.36), ('19-08-2025', 61535.26), ('20-08-2025', 61493.52), ('21-08-2025', 61339.52), ('22-08-2025', 61165.19), ('25-08-2025', 61810.94), ('26-08-2025', 61778.27), ('27-08-2025', 61891.73), ('28-08-2025', 62080.23), ('29-08-2025', 62107.44), ('01-09-2025', 62063.98), ('02-09-2025', 62164.39), ('03-09-2025', 61953.35), ('04-09-2025', 62303.36), ('05-09-2025', 62399.75), ('08-09-2025', 62990.9), ('09-09-2025', 62999.74), ('10-09-2025', 62854.2), ('11-09-2025', 62858.65), ('12-09-2025', 63075.95), ('15-09-2025', 62808.87), ('16-09-2025', 62821.48), ('17-09-2025', 62911.14), ('22-09-2025', 62801.72), ('23-09-2025', 62459.24), ('24-09-2025', 62515.72), ('25-09-2025', 62195.05), ('26-09-2025', 62080.31), ('29-09-2025', 62258.36), ('30-09-2025', 62469.13), ('01-10-2025', 62616.54), ('02-10-2025', 62742.96), ('03-10-2025', 62814.5), ('06-10-2025', 62591.65), ('07-10-2025', 62465.68), ('08-10-2025', 62700.34), ('09-10-2025', 62676.99), ('10-10-2025', 62707.64), ('13-10-2025', 63080.87), ('14-10-2025', 63285.85), ('15-10-2025', 63235.89), ('16-10-2025', 63211.09), ('17-10-2025', 63406.19), ('20-10-2025', 63389.17), ('21-10-2025', 63488.24), ('22-10-2025', 63626.07), ('23-10-2025', 63380.16), ('24-10-2025', 63149.03), ('27-10-2025', 63126.15)]