Skip to content

Option chain incorrect numbers for lastPrice, bid and ask #65

@Nitch2024

Description

@Nitch2024

I just pulled the option chain for OKLO and for the 100 call strike, it gives me very large lastPrice/bid/ask out of whack with the other call strike values

{"contractName":"OKLO251205C00100000","contractSize":"REGULAR","contractPeriod":"","currency":"USD","type":"CALL","inTheMoney":"FALSE","lastTradeDateTime":"2025-11-28 12:58:16","expirationDate":"2025-12-05","strike":100,"lastPrice":43.5,"bid":40.95,"ask":44.15,"change":2.3,"changePercent":5.5825,"volume":4,"openInterest":4,"impliedVolatility":1.2502,"delta":0,"gamma":0,"theta":0,"vega":0,"rho":0,"theoretical":0,"intrinsicValue":0,"timeValue":0,"updatedAt":"2025-11-28 19:44:46","daysBeforeExpiration":6}

for reference this is the values I get from Yahoo Finance:

[OKLO251205C00100000 ] 11/28/2025 12:58 PM 1.75 1.64 1.86 -0.10 -5.41% 1,210 934 100.24%

I get similar numbers from etrade:

(https://us.etrade.com/e/t/invest/optionsnapshot?content=3&ochain=1&prod=OKLO--251205C00100000:CINC:OPTN) 100.00 [1.64] [1.86] 1.75 -0.10 1,210 934

I can see other stocks with the same issue: ZEPP, XYZ, and others but it seems to mainly affect OKLO.

Metadata

Metadata

Assignees

No one assigned

    Labels

    No labels
    No labels

    Type

    No type

    Projects

    No projects

    Milestone

    No milestone

    Relationships

    None yet

    Development

    No branches or pull requests

    Issue actions