data.csv

date,validityFrom,validityTo,value
2013-01-01,2013-01-01T00:00:00-05:00,2013-01-02T00:00:00-05:00,1768.23
2013-01-02,2013-01-01T00:00:00-05:00,2013-01-02T00:00:00-05:00,1768.23
2013-01-03,2013-01-03T00:00:00-05:00,2013-01-03T00:00:00-05:00,1759.97
2013-01-04,2013-01-04T00:00:00-05:00,2013-01-04T00:00:00-05:00,1760.83
2013-01-05,2013-01-05T00:00:00-05:00,2013-01-08T00:00:00-05:00,1767.54
2013-01-06,2013-01-05T00:00:00-05:00,2013-01-08T00:00:00-05:00,1767.54
2013-01-07,2013-01-05T00:00:00-05:00,2013-01-08T00:00:00-05:00,1767.54
2013-01-08,2013-01-05T00:00:00-05:00,2013-01-08T00:00:00-05:00,1767.54
2013-01-09,2013-01-09T00:00:00-05:00,2013-01-09T00:00:00-05:00,1771.31
2013-01-10,2013-01-10T00:00:00-05:00,2013-01-10T00:00:00-05:00,1767.96
2013-01-11,2013-01-11T00:00:00-05:00,2013-01-11T00:00:00-05:00,1761.5
2013-01-12,2013-01-12T00:00:00-05:00,2013-01-14T00:00:00-05:00,1762.38
2013-01-13,2013-01-12T00:00:00-05:00,2013-01-14T00:00:00-05:00,1762.38
2013-01-14,2013-01-12T00:00:00-05:00,2013-01-14T00:00:00-05:00,1762.38
2013-01-15,2013-01-15T00:00:00-05:00,2013-01-15T00:00:00-05:00,1758.45
2013-01-16,2013-01-16T00:00:00-05:00,2013-01-16T00:00:00-05:00,1769.88
2013-01-17,2013-01-17T00:00:00-05:00,2013-01-17T00:00:00-05:00,1775.15
2013-01-18,2013-01-18T00:00:00-05:00,2013-01-18T00:00:00-05:00,1767.78
2013-01-19,2013-01-19T00:00:00-05:00,2013-01-22T00:00:00-05:00,1767.74
2013-01-20,2013-01-19T00:00:00-05:00,2013-01-22T00:00:00-05:00,1767.74
2013-01-21,2013-01-19T00:00:00-05:00,2013-01-22T00:00:00-05:00,1767.74
2013-01-22,2013-01-19T00:00:00-05:00,2013-01-22T00:00:00-05:00,1767.74
2013-01-23,2013-01-23T00:00:00-05:00,2013-01-23T00:00:00-05:00,1776.96
2013-01-24,2013-01-24T00:00:00-05:00,2013-01-24T00:00:00-05:00,1778.69
2013-01-25,2013-01-25T00:00:00-05:00,2013-01-25T00:00:00-05:00,1779.73
2013-01-26,2013-01-26T00:00:00-05:00,2013-01-28T00:00:00-05:00,1779.25
2013-01-27,2013-01-26T00:00:00-05:00,2013-01-28T00:00:00-05:00,1779.25
2013-01-28,2013-01-26T00:00:00-05:00,2013-01-28T00:00:00-05:00,1779.25
2013-01-29,2013-01-29T00:00:00-05:00,2013-01-29T00:00:00-05:00,1779.84
2013-01-30,2013-01-30T00:00:00-05:00,2013-01-30T00:00:00-05:00,1776.09
2013-01-31,2013-01-31T00:00:00-05:00,2013-01-31T00:00:00-05:00,1773.24
2013-02-01,2013-02-01T00:00:00-05:00,2013-02-01T00:00:00-05:00,1775.65
2013-02-02,2013-02-02T00:00:00-05:00,2013-02-04T00:00:00-05:00,1776.2
2013-02-03,2013-02-02T00:00:00-05:00,2013-02-04T00:00:00-05:00,1776.2
2013-02-04,2013-02-02T00:00:00-05:00,2013-02-04T00:00:00-05:00,1776.2
2013-02-05,2013-02-05T00:00:00-05:00,2013-02-05T00:00:00-05:00,1785.92
2013-02-06,2013-02-06T00:00:00-05:00,2013-02-06T00:00:00-05:00,1789.09
2013-02-07,2013-02-07T00:00:00-05:00,2013-02-07T00:00:00-05:00,1791.24
2013-02-08,2013-02-08T00:00:00-05:00,2013-02-08T00:00:00-05:00,1795.21
2013-02-09,2013-02-09T00:00:00-05:00,2013-02-11T00:00:00-05:00,1790.61
2013-02-10,2013-02-09T00:00:00-05:00,2013-02-11T00:00:00-05:00,1790.61
2013-02-11,2013-02-09T00:00:00-05:00,2013-02-11T00:00:00-05:00,1790.61
2013-02-12,2013-02-12T00:00:00-05:00,2013-02-12T00:00:00-05:00,1784.71
2013-02-13,2013-02-13T00:00:00-05:00,2013-02-13T00:00:00-05:00,1783.2
2013-02-14,2013-02-14T00:00:00-05:00,2013-02-14T00:00:00-05:00,1777.72
2013-02-15,2013-02-15T00:00:00-05:00,2013-02-15T00:00:00-05:00,1783.19
2013-02-16,2013-02-16T00:00:00-05:00,2013-02-19T00:00:00-05:00,1785.41
2013-02-17,2013-02-16T00:00:00-05:00,2013-02-19T00:00:00-05:00,1785.41
2013-02-18,2013-02-16T00:00:00-05:00,2013-02-19T00:00:00-05:00,1785.41
2013-02-19,2013-02-16T00:00:00-05:00,2013-02-19T00:00:00-05:00,1785.41
2013-02-20,2013-02-20T00:00:00-05:00,2013-02-20T00:00:00-05:00,1794.63
2013-02-21,2013-02-21T00:00:00-05:00,2013-02-21T00:00:00-05:00,1791.33
2013-02-22,2013-02-22T00:00:00-05:00,2013-02-22T00:00:00-05:00,1798.21
2013-02-23,2013-02-23T00:00:00-05:00,2013-02-25T00:00:00-05:00,1800.7
2013-02-24,2013-02-23T00:00:00-05:00,2013-02-25T00:00:00-05:00,1800.7
2013-02-25,2013-02-23T00:00:00-05:00,2013-02-25T00:00:00-05:00,1800.7
2013-02-26,2013-02-26T00:00:00-05:00,2013-02-26T00:00:00-05:00,1806.11
2013-02-27,2013-02-27T00:00:00-05:00,2013-02-27T00:00:00-05:00,1818.54
2013-02-28,2013-02-28T00:00:00-05:00,2013-02-28T00:00:00-05:00,1816.42
2013-03-01,2013-03-01T00:00:00-05:00,2013-03-01T00:00:00-05:00,1814.28
2013-03-02,2013-03-02T00:00:00-05:00,2013-03-04T00:00:00-05:00,1816.48
2013-03-03,2013-03-02T00:00:00-05:00,2013-03-04T00:00:00-05:00,1816.48
2013-03-04,2013-03-02T00:00:00-05:00,2013-03-04T00:00:00-05:00,1816.48
2013-03-05,2013-03-05T00:00:00-05:00,2013-03-05T00:00:00-05:00,1813.53
2013-03-06,2013-03-06T00:00:00-05:00,2013-03-06T00:00:00-05:00,1809.65
2013-03-07,2013-03-07T00:00:00-05:00,2013-03-07T00:00:00-05:00,1808
2013-03-08,2013-03-08T00:00:00-05:00,2013-03-08T00:00:00-05:00,1803.65
2013-03-09,2013-03-09T00:00:00-05:00,2013-03-11T00:00:00-05:00,1800.45
2013-03-10,2013-03-09T00:00:00-05:00,2013-03-11T00:00:00-05:00,1800.45
2013-03-11,2013-03-09T00:00:00-05:00,2013-03-11T00:00:00-05:00,1800.45
2013-03-12,2013-03-12T00:00:00-05:00,2013-03-12T00:00:00-05:00,1801.2
2013-03-13,2013-03-13T00:00:00-05:00,2013-03-13T00:00:00-05:00,1801.64
2013-03-14,2013-03-14T00:00:00-05:00,2013-03-14T00:00:00-05:00,1798.56
2013-03-15,2013-03-15T00:00:00-05:00,2013-03-15T00:00:00-05:00,1797.28
2013-03-16,2013-03-16T00:00:00-05:00,2013-03-18T00:00:00-05:00,1804.06
2013-03-17,2013-03-16T00:00:00-05:00,2013-03-18T00:00:00-05:00,1804.06
2013-03-18,2013-03-16T00:00:00-05:00,2013-03-18T00:00:00-05:00,1804.06
2013-03-19,2013-03-19T00:00:00-05:00,2013-03-19T00:00:00-05:00,1809.58
2013-03-20,2013-03-20T00:00:00-05:00,2013-03-20T00:00:00-05:00,1809.83
2013-03-21,2013-03-21T00:00:00-05:00,2013-03-21T00:00:00-05:00,1812.35
2013-03-22,2013-03-22T00:00:00-05:00,2013-03-22T00:00:00-05:00,1822.78
2013-03-23,2013-03-23T00:00:00-05:00,2013-03-26T00:00:00-05:00,1825.79
2013-03-24,2013-03-23T00:00:00-05:00,2013-03-26T00:00:00-05:00,1825.79
2013-03-25,2013-03-23T00:00:00-05:00,2013-03-26T00:00:00-05:00,1825.79
2013-03-26,2013-03-23T00:00:00-05:00,2013-03-26T00:00:00-05:00,1825.79
2013-03-27,2013-03-27T00:00:00-05:00,2013-03-27T00:00:00-05:00,1828.95
2013-03-28,2013-03-28T00:00:00-05:00,2013-04-01T00:00:00-05:00,1832.2
2013-03-29,2013-03-28T00:00:00-05:00,2013-04-01T00:00:00-05:00,1832.2
2013-03-30,2013-03-28T00:00:00-05:00,2013-04-01T00:00:00-05:00,1832.2
2013-03-31,2013-03-28T00:00:00-05:00,2013-04-01T00:00:00-05:00,1832.2
2013-04-01,2013-03-28T00:00:00-05:00,2013-04-01T00:00:00-05:00,1832.2
2013-04-02,2013-04-02T00:00:00-05:00,2013-04-02T00:00:00-05:00,1823.12
2013-04-03,2013-04-03T00:00:00-05:00,2013-04-03T00:00:00-05:00,1817.14
2013-04-04,2013-04-04T00:00:00-05:00,2013-04-04T00:00:00-05:00,1819.93
2013-04-05,2013-04-05T00:00:00-05:00,2013-04-05T00:00:00-05:00,1829.01
2013-04-06,2013-04-06T00:00:00-05:00,2013-04-08T00:00:00-05:00,1826.88
2013-04-07,2013-04-06T00:00:00-05:00,2013-04-08T00:00:00-05:00,1826.88
2013-04-08,2013-04-06T00:00:00-05:00,2013-04-08T00:00:00-05:00,1826.88
2013-04-09,2013-04-09T00:00:00-05:00,2013-04-09T00:00:00-05:00,1817.66
2013-04-10,2013-04-10T00:00:00-05:00,2013-04-10T00:00:00-05:00,1813.11
2013-04-11,2013-04-11T00:00:00-05:00,2013-04-11T00:00:00-05:00,1821.2
2013-04-12,2013-04-12T00:00:00-05:00,2013-04-12T00:00:00-05:00,1823.84
2013-04-13,2013-04-13T00:00:00-05:00,2013-04-15T00:00:00-05:00,1827.79
2013-04-14,2013-04-13T00:00:00-05:00,2013-04-15T00:00:00-05:00,1827.79
2013-04-15,2013-04-13T00:00:00-05:00,2013-04-15T00:00:00-05:00,1827.79
2013-04-16,2013-04-16T00:00:00-05:00,2013-04-16T00:00:00-05:00,1834.86
2013-04-17,2013-04-17T00:00:00-05:00,2013-04-17T00:00:00-05:00,1833.98
2013-04-18,2013-04-18T00:00:00-05:00,2013-04-18T00:00:00-05:00,1846.46
2013-04-19,2013-04-19T00:00:00-05:00,2013-04-19T00:00:00-05:00,1847.02
2013-04-20,2013-04-20T00:00:00-05:00,2013-04-22T00:00:00-05:00,1835.57
2013-04-21,2013-04-20T00:00:00-05:00,2013-04-22T00:00:00-05:00,1835.57
2013-04-22,2013-04-20T00:00:00-05:00,2013-04-22T00:00:00-05:00,1835.57
2013-04-23,2013-04-23T00:00:00-05:00,2013-04-23T00:00:00-05:00,1841.14
2013-04-24,2013-04-24T00:00:00-05:00,2013-04-24T00:00:00-05:00,1838.03
2013-04-25,2013-04-25T00:00:00-05:00,2013-04-25T00:00:00-05:00,1836.79
2013-04-26,2013-04-26T00:00:00-05:00,2013-04-26T00:00:00-05:00,1830.84
2013-04-27,2013-04-27T00:00:00-05:00,2013-04-29T00:00:00-05:00,1833.7
2013-04-28,2013-04-27T00:00:00-05:00,2013-04-29T00:00:00-05:00,1833.7
2013-04-29,2013-04-27T00:00:00-05:00,2013-04-29T00:00:00-05:00,1833.7
2013-04-30,2013-04-30T00:00:00-05:00,2013-04-30T00:00:00-05:00,1828.79
2013-05-01,2013-05-01T00:00:00-05:00,2013-05-02T00:00:00-05:00,1825.83
2013-05-02,2013-05-01T00:00:00-05:00,2013-05-02T00:00:00-05:00,1825.83
2013-05-03,2013-05-03T00:00:00-05:00,2013-05-03T00:00:00-05:00,1836.34
2013-05-04,2013-05-04T00:00:00-05:00,2013-05-06T00:00:00-05:00,1835.88
2013-05-05,2013-05-04T00:00:00-05:00,2013-05-06T00:00:00-05:00,1835.88
2013-05-06,2013-05-04T00:00:00-05:00,2013-05-06T00:00:00-05:00,1835.88
2013-05-07,2013-05-07T00:00:00-05:00,2013-05-07T00:00:00-05:00,1831.42
2013-05-08,2013-05-08T00:00:00-05:00,2013-05-08T00:00:00-05:00,1827.13
2013-05-09,2013-05-09T00:00:00-05:00,2013-05-09T00:00:00-05:00,1830.7
2013-05-10,2013-05-10T00:00:00-05:00,2013-05-10T00:00:00-05:00,1833.07
2013-05-11,2013-05-11T00:00:00-05:00,2013-05-14T00:00:00-05:00,1834.83
2013-05-12,2013-05-11T00:00:00-05:00,2013-05-14T00:00:00-05:00,1834.83
2013-05-13,2013-05-11T00:00:00-05:00,2013-05-14T00:00:00-05:00,1834.83
2013-05-14,2013-05-11T00:00:00-05:00,2013-05-14T00:00:00-05:00,1834.83
2013-05-15,2013-05-15T00:00:00-05:00,2013-05-15T00:00:00-05:00,1838.63
2013-05-16,2013-05-16T00:00:00-05:00,2013-05-16T00:00:00-05:00,1843.75
2013-05-17,2013-05-17T00:00:00-05:00,2013-05-17T00:00:00-05:00,1838.82
2013-05-18,2013-05-18T00:00:00-05:00,2013-05-20T00:00:00-05:00,1841.35
2013-05-19,2013-05-18T00:00:00-05:00,2013-05-20T00:00:00-05:00,1841.35
2013-05-20,2013-05-18T00:00:00-05:00,2013-05-20T00:00:00-05:00,1841.35
2013-05-21,2013-05-21T00:00:00-05:00,2013-05-21T00:00:00-05:00,1842.59
2013-05-22,2013-05-22T00:00:00-05:00,2013-05-22T00:00:00-05:00,1846.76
2013-05-23,2013-05-23T00:00:00-05:00,2013-05-23T00:00:00-05:00,1850.55
2013-05-24,2013-05-24T00:00:00-05:00,2013-05-24T00:00:00-05:00,1864.02
2013-05-25,2013-05-25T00:00:00-05:00,2013-05-28T00:00:00-05:00,1874.1
2013-05-26,2013-05-25T00:00:00-05:00,2013-05-28T00:00:00-05:00,1874.1
2013-05-27,2013-05-25T00:00:00-05:00,2013-05-28T00:00:00-05:00,1874.1
2013-05-28,2013-05-25T00:00:00-05:00,2013-05-28T00:00:00-05:00,1874.1
2013-05-29,2013-05-29T00:00:00-05:00,2013-05-29T00:00:00-05:00,1897.1
2013-05-30,2013-05-30T00:00:00-05:00,2013-05-30T00:00:00-05:00,1894.13
2013-05-31,2013-05-31T00:00:00-05:00,2013-05-31T00:00:00-05:00,1891.48
2013-06-01,2013-06-01T00:00:00-05:00,2013-06-04T00:00:00-05:00,1907.76
2013-06-02,2013-06-01T00:00:00-05:00,2013-06-04T00:00:00-05:00,1907.76
2013-06-03,2013-06-01T00:00:00-05:00,2013-06-04T00:00:00-05:00,1907.76
2013-06-04,2013-06-01T00:00:00-05:00,2013-06-04T00:00:00-05:00,1907.76
2013-06-05,2013-06-05T00:00:00-05:00,2013-06-05T00:00:00-05:00,1894.4
2013-06-06,2013-06-06T00:00:00-05:00,2013-06-06T00:00:00-05:00,1899.08
2013-06-07,2013-06-07T00:00:00-05:00,2013-06-07T00:00:00-05:00,1907.88
2013-06-08,2013-06-08T00:00:00-05:00,2013-06-11T00:00:00-05:00,1898.8
2013-06-09,2013-06-08T00:00:00-05:00,2013-06-11T00:00:00-05:00,1898.8
2013-06-10,2013-06-08T00:00:00-05:00,2013-06-11T00:00:00-05:00,1898.8
2013-06-11,2013-06-08T00:00:00-05:00,2013-06-11T00:00:00-05:00,1898.8
2013-06-12,2013-06-12T00:00:00-05:00,2013-06-12T00:00:00-05:00,1907.12
2013-06-13,2013-06-13T00:00:00-05:00,2013-06-13T00:00:00-05:00,1897.53
2013-06-14,2013-06-14T00:00:00-05:00,2013-06-14T00:00:00-05:00,1895.01
2013-06-15,2013-06-15T00:00:00-05:00,2013-06-17T00:00:00-05:00,1882.38
2013-06-16,2013-06-15T00:00:00-05:00,2013-06-17T00:00:00-05:00,1882.38
2013-06-17,2013-06-15T00:00:00-05:00,2013-06-17T00:00:00-05:00,1882.38
2013-06-18,2013-06-18T00:00:00-05:00,2013-06-18T00:00:00-05:00,1883.57
2013-06-19,2013-06-19T00:00:00-05:00,2013-06-19T00:00:00-05:00,1902.47
2013-06-20,2013-06-20T00:00:00-05:00,2013-06-20T00:00:00-05:00,1900.87
2013-06-21,2013-06-21T00:00:00-05:00,2013-06-21T00:00:00-05:00,1937.26
2013-06-22,2013-06-22T00:00:00-05:00,2013-06-24T00:00:00-05:00,1941.06
2013-06-23,2013-06-22T00:00:00-05:00,2013-06-24T00:00:00-05:00,1941.06
2013-06-24,2013-06-22T00:00:00-05:00,2013-06-24T00:00:00-05:00,1941.06
2013-06-25,2013-06-25T00:00:00-05:00,2013-06-25T00:00:00-05:00,1942.97
2013-06-26,2013-06-26T00:00:00-05:00,2013-06-26T00:00:00-05:00,1928.27
2013-06-27,2013-06-27T00:00:00-05:00,2013-06-27T00:00:00-05:00,1921.86
2013-06-28,2013-06-28T00:00:00-05:00,2013-06-28T00:00:00-05:00,1922.63
2013-06-29,2013-06-29T00:00:00-05:00,2013-07-02T00:00:00-05:00,1929
2013-06-30,2013-06-29T00:00:00-05:00,2013-07-02T00:00:00-05:00,1929
2013-07-01,2013-06-29T00:00:00-05:00,2013-07-02T00:00:00-05:00,1929
2013-07-02,2013-06-29T00:00:00-05:00,2013-07-02T00:00:00-05:00,1929
2013-07-03,2013-07-03T00:00:00-05:00,2013-07-03T00:00:00-05:00,1919.42
2013-07-04,2013-07-04T00:00:00-05:00,2013-07-05T00:00:00-05:00,1915.45
2013-07-05,2013-07-04T00:00:00-05:00,2013-07-05T00:00:00-05:00,1915.45
2013-07-06,2013-07-06T00:00:00-05:00,2013-07-08T00:00:00-05:00,1927.4
2013-07-07,2013-07-06T00:00:00-05:00,2013-07-08T00:00:00-05:00,1927.4
2013-07-08,2013-07-06T00:00:00-05:00,2013-07-08T00:00:00-05:00,1927.4
2013-07-09,2013-07-09T00:00:00-05:00,2013-07-09T00:00:00-05:00,1926.84
2013-07-10,2013-07-10T00:00:00-05:00,2013-07-10T00:00:00-05:00,1920.12
2013-07-11,2013-07-11T00:00:00-05:00,2013-07-11T00:00:00-05:00,1920.24
2013-07-12,2013-07-12T00:00:00-05:00,2013-07-12T00:00:00-05:00,1910.79
2013-07-13,2013-07-13T00:00:00-05:00,2013-07-15T00:00:00-05:00,1905.25
2013-07-14,2013-07-13T00:00:00-05:00,2013-07-15T00:00:00-05:00,1905.25
2013-07-15,2013-07-13T00:00:00-05:00,2013-07-15T00:00:00-05:00,1905.25
2013-07-16,2013-07-16T00:00:00-05:00,2013-07-16T00:00:00-05:00,1893.16
2013-07-17,2013-07-17T00:00:00-05:00,2013-07-17T00:00:00-05:00,1878.42
2013-07-18,2013-07-18T00:00:00-05:00,2013-07-18T00:00:00-05:00,1873.25
2013-07-19,2013-07-19T00:00:00-05:00,2013-07-19T00:00:00-05:00,1883.29
2013-07-20,2013-07-20T00:00:00-05:00,2013-07-22T00:00:00-05:00,1884.01
2013-07-21,2013-07-20T00:00:00-05:00,2013-07-22T00:00:00-05:00,1884.01
2013-07-22,2013-07-20T00:00:00-05:00,2013-07-22T00:00:00-05:00,1884.01
2013-07-23,2013-07-23T00:00:00-05:00,2013-07-23T00:00:00-05:00,1880.87
2013-07-24,2013-07-24T00:00:00-05:00,2013-07-24T00:00:00-05:00,1886.06
2013-07-25,2013-07-25T00:00:00-05:00,2013-07-25T00:00:00-05:00,1891.02
2013-07-26,2013-07-26T00:00:00-05:00,2013-07-26T00:00:00-05:00,1887.4
2013-07-27,2013-07-27T00:00:00-05:00,2013-07-29T00:00:00-05:00,1886.26
2013-07-28,2013-07-27T00:00:00-05:00,2013-07-29T00:00:00-05:00,1886.26
2013-07-29,2013-07-27T00:00:00-05:00,2013-07-29T00:00:00-05:00,1886.26
2013-07-30,2013-07-30T00:00:00-05:00,2013-07-30T00:00:00-05:00,1888.95
2013-07-31,2013-07-31T00:00:00-05:00,2013-07-31T00:00:00-05:00,1890.33
2013-08-01,2013-08-01T00:00:00-05:00,2013-08-01T00:00:00-05:00,1896.15
2013-08-02,2013-08-02T00:00:00-05:00,2013-08-02T00:00:00-05:00,1896.65
2013-08-03,2013-08-03T00:00:00-05:00,2013-08-05T00:00:00-05:00,1891.67
2013-08-04,2013-08-03T00:00:00-05:00,2013-08-05T00:00:00-05:00,1891.67
2013-08-05,2013-08-03T00:00:00-05:00,2013-08-05T00:00:00-05:00,1891.67
2013-08-06,2013-08-06T00:00:00-05:00,2013-08-06T00:00:00-05:00,1883.24
2013-08-07,2013-08-07T00:00:00-05:00,2013-08-08T00:00:00-05:00,1882.01
2013-08-08,2013-08-07T00:00:00-05:00,2013-08-08T00:00:00-05:00,1882.01
2013-08-09,2013-08-09T00:00:00-05:00,2013-08-09T00:00:00-05:00,1877.23
2013-08-10,2013-08-10T00:00:00-05:00,2013-08-12T00:00:00-05:00,1873.92
2013-08-11,2013-08-10T00:00:00-05:00,2013-08-12T00:00:00-05:00,1873.92
2013-08-12,2013-08-10T00:00:00-05:00,2013-08-12T00:00:00-05:00,1873.92
2013-08-13,2013-08-13T00:00:00-05:00,2013-08-13T00:00:00-05:00,1868.9
2013-08-14,2013-08-14T00:00:00-05:00,2013-08-14T00:00:00-05:00,1882.36
2013-08-15,2013-08-15T00:00:00-05:00,2013-08-15T00:00:00-05:00,1883.15
2013-08-16,2013-08-16T00:00:00-05:00,2013-08-16T00:00:00-05:00,1901.03
2013-08-17,2013-08-17T00:00:00-05:00,2013-08-20T00:00:00-05:00,1907.06
2013-08-18,2013-08-17T00:00:00-05:00,2013-08-20T00:00:00-05:00,1907.06
2013-08-19,2013-08-17T00:00:00-05:00,2013-08-20T00:00:00-05:00,1907.06
2013-08-20,2013-08-17T00:00:00-05:00,2013-08-20T00:00:00-05:00,1907.06
2013-08-21,2013-08-21T00:00:00-05:00,2013-08-21T00:00:00-05:00,1922.73
2013-08-22,2013-08-22T00:00:00-05:00,2013-08-22T00:00:00-05:00,1929.75
2013-08-23,2013-08-23T00:00:00-05:00,2013-08-23T00:00:00-05:00,1921.99
2013-08-24,2013-08-24T00:00:00-05:00,2013-08-26T00:00:00-05:00,1911.16
2013-08-25,2013-08-24T00:00:00-05:00,2013-08-26T00:00:00-05:00,1911.16
2013-08-26,2013-08-24T00:00:00-05:00,2013-08-26T00:00:00-05:00,1911.16
2013-08-27,2013-08-27T00:00:00-05:00,2013-08-27T00:00:00-05:00,1922.96
2013-08-28,2013-08-28T00:00:00-05:00,2013-08-28T00:00:00-05:00,1938.26
2013-08-29,2013-08-29T00:00:00-05:00,2013-08-29T00:00:00-05:00,1939.85
2013-08-30,2013-08-30T00:00:00-05:00,2013-08-30T00:00:00-05:00,1943.04
2013-08-31,2013-08-31T00:00:00-05:00,2013-09-03T00:00:00-05:00,1935.43
2013-09-01,2013-08-31T00:00:00-05:00,2013-09-03T00:00:00-05:00,1935.43
2013-09-02,2013-08-31T00:00:00-05:00,2013-09-03T00:00:00-05:00,1935.43
2013-09-03,2013-08-31T00:00:00-05:00,2013-09-03T00:00:00-05:00,1935.43
2013-09-04,2013-09-04T00:00:00-05:00,2013-09-04T00:00:00-05:00,1946.28
2013-09-05,2013-09-05T00:00:00-05:00,2013-09-05T00:00:00-05:00,1938.99
2013-09-06,2013-09-06T00:00:00-05:00,2013-09-06T00:00:00-05:00,1952.11
2013-09-07,2013-09-07T00:00:00-05:00,2013-09-09T00:00:00-05:00,1947.99
2013-09-08,2013-09-07T00:00:00-05:00,2013-09-09T00:00:00-05:00,1947.99
2013-09-09,2013-09-07T00:00:00-05:00,2013-09-09T00:00:00-05:00,1947.99
2013-09-10,2013-09-10T00:00:00-05:00,2013-09-10T00:00:00-05:00,1946.06
2013-09-11,2013-09-11T00:00:00-05:00,2013-09-11T00:00:00-05:00,1935.55
2013-09-12,2013-09-12T00:00:00-05:00,2013-09-12T00:00:00-05:00,1923.64
2013-09-13,2013-09-13T00:00:00-05:00,2013-09-13T00:00:00-05:00,1919.25
2013-09-14,2013-09-14T00:00:00-05:00,2013-09-16T00:00:00-05:00,1919.54
2013-09-15,2013-09-14T00:00:00-05:00,2013-09-16T00:00:00-05:00,1919.54
2013-09-16,2013-09-14T00:00:00-05:00,2013-09-16T00:00:00-05:00,1919.54
2013-09-17,2013-09-17T00:00:00-05:00,2013-09-17T00:00:00-05:00,1917.03
2013-09-18,2013-09-18T00:00:00-05:00,2013-09-18T00:00:00-05:00,1914.12
2013-09-19,2013-09-19T00:00:00-05:00,2013-09-19T00:00:00-05:00,1911.3
2013-09-20,2013-09-20T00:00:00-05:00,2013-09-20T00:00:00-05:00,1887.3
2013-09-21,2013-09-21T00:00:00-05:00,2013-09-23T00:00:00-05:00,1889.12
2013-09-22,2013-09-21T00:00:00-05:00,2013-09-23T00:00:00-05:00,1889.12
2013-09-23,2013-09-21T00:00:00-05:00,2013-09-23T00:00:00-05:00,1889.12
2013-09-24,2013-09-24T00:00:00-05:00,2013-09-24T00:00:00-05:00,1892.89
2013-09-25,2013-09-25T00:00:00-05:00,2013-09-25T00:00:00-05:00,1888.14
2013-09-26,2013-09-26T00:00:00-05:00,2013-09-26T00:00:00-05:00,1893.42
2013-09-27,2013-09-27T00:00:00-05:00,2013-09-27T00:00:00-05:00,1899.1
2013-09-28,2013-09-28T00:00:00-05:00,2013-09-30T00:00:00-05:00,1914.65
2013-09-29,2013-09-28T00:00:00-05:00,2013-09-30T00:00:00-05:00,1914.65
2013-09-30,2013-09-28T00:00:00-05:00,2013-09-30T00:00:00-05:00,1914.65
2013-10-01,2013-10-01T00:00:00-05:00,2013-10-01T00:00:00-05:00,1908.29
2013-10-02,2013-10-02T00:00:00-05:00,2013-10-02T00:00:00-05:00,1893.77
2013-10-03,2013-10-03T00:00:00-05:00,2013-10-03T00:00:00-05:00,1884.97
2013-10-04,2013-10-04T00:00:00-05:00,2013-10-04T00:00:00-05:00,1889.95
2013-10-05,2013-10-05T00:00:00-05:00,2013-10-07T00:00:00-05:00,1886.78
2013-10-06,2013-10-05T00:00:00-05:00,2013-10-07T00:00:00-05:00,1886.78
2013-10-07,2013-10-05T00:00:00-05:00,2013-10-07T00:00:00-05:00,1886.78
2013-10-08,2013-10-08T00:00:00-05:00,2013-10-08T00:00:00-05:00,1885.19
2013-10-09,2013-10-09T00:00:00-05:00,2013-10-09T00:00:00-05:00,1889.17
2013-10-10,2013-10-10T00:00:00-05:00,2013-10-10T00:00:00-05:00,1894.06
2013-10-11,2013-10-11T00:00:00-05:00,2013-10-11T00:00:00-05:00,1885.84
2013-10-12,2013-10-12T00:00:00-05:00,2013-10-15T00:00:00-05:00,1883.65
2013-10-13,2013-10-12T00:00:00-05:00,2013-10-15T00:00:00-05:00,1883.65
2013-10-14,2013-10-12T00:00:00-05:00,2013-10-15T00:00:00-05:00,1883.65
2013-10-15,2013-10-12T00:00:00-05:00,2013-10-15T00:00:00-05:00,1883.65
2013-10-16,2013-10-16T00:00:00-05:00,2013-10-16T00:00:00-05:00,1883.7
2013-10-17,2013-10-17T00:00:00-05:00,2013-10-17T00:00:00-05:00,1880.91
2013-10-18,2013-10-18T00:00:00-05:00,2013-10-18T00:00:00-05:00,1879.48
2013-10-19,2013-10-19T00:00:00-05:00,2013-10-21T00:00:00-05:00,1879.88
2013-10-20,2013-10-19T00:00:00-05:00,2013-10-21T00:00:00-05:00,1879.88
2013-10-21,2013-10-19T00:00:00-05:00,2013-10-21T00:00:00-05:00,1879.88
2013-10-22,2013-10-22T00:00:00-05:00,2013-10-22T00:00:00-05:00,1885.52
2013-10-23,2013-10-23T00:00:00-05:00,2013-10-23T00:00:00-05:00,1879.46
2013-10-24,2013-10-24T00:00:00-05:00,2013-10-24T00:00:00-05:00,1883.14
2013-10-25,2013-10-25T00:00:00-05:00,2013-10-25T00:00:00-05:00,1882.11
2013-10-26,2013-10-26T00:00:00-05:00,2013-10-28T00:00:00-05:00,1882.34
2013-10-27,2013-10-26T00:00:00-05:00,2013-10-28T00:00:00-05:00,1882.34
2013-10-28,2013-10-26T00:00:00-05:00,2013-10-28T00:00:00-05:00,1882.34
2013-10-29,2013-10-29T00:00:00-05:00,2013-10-29T00:00:00-05:00,1884.43
2013-10-30,2013-10-30T00:00:00-05:00,2013-10-30T00:00:00-05:00,1883.42
2013-10-31,2013-10-31T00:00:00-05:00,2013-10-31T00:00:00-05:00,1884.06
2013-11-01,2013-11-01T00:00:00-05:00,2013-11-01T00:00:00-05:00,1889.16
2013-11-02,2013-11-02T00:00:00-05:00,2013-11-05T00:00:00-05:00,1901.22
2013-11-03,2013-11-02T00:00:00-05:00,2013-11-05T00:00:00-05:00,1901.22
2013-11-04,2013-11-02T00:00:00-05:00,2013-11-05T00:00:00-05:00,1901.22
2013-11-05,2013-11-02T00:00:00-05:00,2013-11-05T00:00:00-05:00,1901.22
2013-11-06,2013-11-06T00:00:00-05:00,2013-11-06T00:00:00-05:00,1916.22
2013-11-07,2013-11-07T00:00:00-05:00,2013-11-07T00:00:00-05:00,1916.8
2013-11-08,2013-11-08T00:00:00-05:00,2013-11-08T00:00:00-05:00,1924.87
2013-11-09,2013-11-09T00:00:00-05:00,2013-11-12T00:00:00-05:00,1932.77
2013-11-10,2013-11-09T00:00:00-05:00,2013-11-12T00:00:00-05:00,1932.77
2013-11-11,2013-11-09T00:00:00-05:00,2013-11-12T00:00:00-05:00,1932.77
2013-11-12,2013-11-09T00:00:00-05:00,2013-11-12T00:00:00-05:00,1932.77
2013-11-13,2013-11-13T00:00:00-05:00,2013-11-13T00:00:00-05:00,1928.96
2013-11-14,2013-11-14T00:00:00-05:00,2013-11-14T00:00:00-05:00,1932.03
2013-11-15,2013-11-15T00:00:00-05:00,2013-11-15T00:00:00-05:00,1929.24
2013-11-16,2013-11-16T00:00:00-05:00,2013-11-18T00:00:00-05:00,1919.89
2013-11-17,2013-11-16T00:00:00-05:00,2013-11-18T00:00:00-05:00,1919.89
2013-11-18,2013-11-16T00:00:00-05:00,2013-11-18T00:00:00-05:00,1919.89
2013-11-19,2013-11-19T00:00:00-05:00,2013-11-19T00:00:00-05:00,1915.37
2013-11-20,2013-11-20T00:00:00-05:00,2013-11-20T00:00:00-05:00,1919.2
2013-11-21,2013-11-21T00:00:00-05:00,2013-11-21T00:00:00-05:00,1923.19
2013-11-22,2013-11-22T00:00:00-05:00,2013-11-22T00:00:00-05:00,1932.42
2013-11-23,2013-11-23T00:00:00-05:00,2013-11-25T00:00:00-05:00,1929.13
2013-11-24,2013-11-23T00:00:00-05:00,2013-11-25T00:00:00-05:00,1929.13
2013-11-25,2013-11-23T00:00:00-05:00,2013-11-25T00:00:00-05:00,1929.13
2013-11-26,2013-11-26T00:00:00-05:00,2013-11-26T00:00:00-05:00,1926.99
2013-11-27,2013-11-27T00:00:00-05:00,2013-11-27T00:00:00-05:00,1926.74
2013-11-28,2013-11-28T00:00:00-05:00,2013-11-29T00:00:00-05:00,1928.25
2013-11-29,2013-11-28T00:00:00-05:00,2013-11-29T00:00:00-05:00,1928.25
2013-11-30,2013-11-30T00:00:00-05:00,2013-12-02T00:00:00-05:00,1931.88
2013-12-01,2013-11-30T00:00:00-05:00,2013-12-02T00:00:00-05:00,1931.88
2013-12-02,2013-11-30T00:00:00-05:00,2013-12-02T00:00:00-05:00,1931.88
2013-12-03,2013-12-03T00:00:00-05:00,2013-12-03T00:00:00-05:00,1934.16
2013-12-04,2013-12-04T00:00:00-05:00,2013-12-04T00:00:00-05:00,1941.01
2013-12-05,2013-12-05T00:00:00-05:00,2013-12-05T00:00:00-05:00,1948.48
2013-12-06,2013-12-06T00:00:00-05:00,2013-12-06T00:00:00-05:00,1940.26
2013-12-07,2013-12-07T00:00:00-05:00,2013-12-09T00:00:00-05:00,1936.33
2013-12-08,2013-12-07T00:00:00-05:00,2013-12-09T00:00:00-05:00,1936.33
2013-12-09,2013-12-07T00:00:00-05:00,2013-12-09T00:00:00-05:00,1936.33
2013-12-10,2013-12-10T00:00:00-05:00,2013-12-10T00:00:00-05:00,1932.71
2013-12-11,2013-12-11T00:00:00-05:00,2013-12-11T00:00:00-05:00,1933.52
2013-12-12,2013-12-12T00:00:00-05:00,2013-12-12T00:00:00-05:00,1935.61
2013-12-13,2013-12-13T00:00:00-05:00,2013-12-13T00:00:00-05:00,1935.89
2013-12-14,2013-12-14T00:00:00-05:00,2013-12-16T00:00:00-05:00,1930.87
2013-12-15,2013-12-14T00:00:00-05:00,2013-12-16T00:00:00-05:00,1930.87
2013-12-16,2013-12-14T00:00:00-05:00,2013-12-16T00:00:00-05:00,1930.87
2013-12-17,2013-12-17T00:00:00-05:00,2013-12-17T00:00:00-05:00,1934.95
2013-12-18,2013-12-18T00:00:00-05:00,2013-12-18T00:00:00-05:00,1936.14
2013-12-19,2013-12-19T00:00:00-05:00,2013-12-19T00:00:00-05:00,1945.6
2013-12-20,2013-12-20T00:00:00-05:00,2013-12-20T00:00:00-05:00,1943.46
2013-12-21,2013-12-21T00:00:00-05:00,2013-12-23T00:00:00-05:00,1935.93
2013-12-22,2013-12-21T00:00:00-05:00,2013-12-23T00:00:00-05:00,1935.93
2013-12-23,2013-12-21T00:00:00-05:00,2013-12-23T00:00:00-05:00,1935.93
2013-12-24,2013-12-24T00:00:00-05:00,2013-12-24T00:00:00-05:00,1925.45
2013-12-25,2013-12-25T00:00:00-05:00,2013-12-26T00:00:00-05:00,1922.76
2013-12-26,2013-12-25T00:00:00-05:00,2013-12-26T00:00:00-05:00,1922.76
2013-12-27,2013-12-27T00:00:00-05:00,2013-12-27T00:00:00-05:00,1921.22
2013-12-28,2013-12-28T00:00:00-05:00,2013-12-30T00:00:00-05:00,1922.56
2013-12-29,2013-12-28T00:00:00-05:00,2013-12-30T00:00:00-05:00,1922.56
2013-12-30,2013-12-28T00:00:00-05:00,2013-12-30T00:00:00-05:00,1922.56
2013-12-31,2013-12-31T00:00:00-05:00,2014-01-02T00:00:00-05:00,1926.83
2014-01-01,2013-12-31T00:00:00-05:00,2014-01-02T00:00:00-05:00,1926.83
2014-01-02,2013-12-31T00:00:00-05:00,2014-01-02T00:00:00-05:00,1926.83
2014-01-03,2014-01-03T00:00:00-05:00,2014-01-03T00:00:00-05:00,1938.89
2014-01-04,2014-01-04T00:00:00-05:00,2014-01-07T00:00:00-05:00,1936.92
2014-01-05,2014-01-04T00:00:00-05:00,2014-01-07T00:00:00-05:00,1936.92
2014-01-06,2014-01-04T00:00:00-05:00,2014-01-07T00:00:00-05:00,1936.92
2014-01-07,2014-01-04T00:00:00-05:00,2014-01-07T00:00:00-05:00,1936.92
2014-01-08,2014-01-08T00:00:00-05:00,2014-01-08T00:00:00-05:00,1930.45
2014-01-09,2014-01-09T00:00:00-05:00,2014-01-09T00:00:00-05:00,1933.24
2014-01-10,2014-01-10T00:00:00-05:00,2014-01-10T00:00:00-05:00,1934.88
2014-01-11,2014-01-11T00:00:00-05:00,2014-01-13T00:00:00-05:00,1926.55
2014-01-12,2014-01-11T00:00:00-05:00,2014-01-13T00:00:00-05:00,1926.55
2014-01-13,2014-01-11T00:00:00-05:00,2014-01-13T00:00:00-05:00,1926.55
2014-01-14,2014-01-14T00:00:00-05:00,2014-01-14T00:00:00-05:00,1924.79
2014-01-15,2014-01-15T00:00:00-05:00,2014-01-15T00:00:00-05:00,1932.59
2014-01-16,2014-01-16T00:00:00-05:00,2014-01-16T00:00:00-05:00,1941.45
2014-01-17,2014-01-17T00:00:00-05:00,2014-01-17T00:00:00-05:00,1947.15
2014-01-18,2014-01-18T00:00:00-05:00,2014-01-21T00:00:00-05:00,1957.86
2014-01-19,2014-01-18T00:00:00-05:00,2014-01-21T00:00:00-05:00,1957.86
2014-01-20,2014-01-18T00:00:00-05:00,2014-01-21T00:00:00-05:00,1957.86
2014-01-21,2014-01-18T00:00:00-05:00,2014-01-21T00:00:00-05:00,1957.86
2014-01-22,2014-01-22T00:00:00-05:00,2014-01-22T00:00:00-05:00,1981.98
2014-01-23,2014-01-23T00:00:00-05:00,2014-01-23T00:00:00-05:00,1983.48
2014-01-24,2014-01-24T00:00:00-05:00,2014-01-24T00:00:00-05:00,1993.23
2014-01-25,2014-01-25T00:00:00-05:00,2014-01-27T00:00:00-05:00,2000.48
2014-01-26,2014-01-25T00:00:00-05:00,2014-01-27T00:00:00-05:00,2000.48
2014-01-27,2014-01-25T00:00:00-05:00,2014-01-27T00:00:00-05:00,2000.48
2014-01-28,2014-01-28T00:00:00-05:00,2014-01-28T00:00:00-05:00,1997.91
2014-01-29,2014-01-29T00:00:00-05:00,2014-01-29T00:00:00-05:00,2000.56
2014-01-30,2014-01-30T00:00:00-05:00,2014-01-30T00:00:00-05:00,2013.17
2014-01-31,2014-01-31T00:00:00-05:00,2014-01-31T00:00:00-05:00,2008.26
2014-02-01,2014-02-01T00:00:00-05:00,2014-02-03T00:00:00-05:00,2021.1
2014-02-02,2014-02-01T00:00:00-05:00,2014-02-03T00:00:00-05:00,2021.1
2014-02-03,2014-02-01T00:00:00-05:00,2014-02-03T00:00:00-05:00,2021.1
2014-02-04,2014-02-04T00:00:00-05:00,2014-02-04T00:00:00-05:00,2039.85
2014-02-05,2014-02-05T00:00:00-05:00,2014-02-05T00:00:00-05:00,2041.34
2014-02-06,2014-02-06T00:00:00-05:00,2014-02-06T00:00:00-05:00,2048.75
2014-02-07,2014-02-07T00:00:00-05:00,2014-02-07T00:00:00-05:00,2049.52
2014-02-08,2014-02-08T00:00:00-05:00,2014-02-10T00:00:00-05:00,2046.06
2014-02-09,2014-02-08T00:00:00-05:00,2014-02-10T00:00:00-05:00,2046.06
2014-02-10,2014-02-08T00:00:00-05:00,2014-02-10T00:00:00-05:00,2046.06
2014-02-11,2014-02-11T00:00:00-05:00,2014-02-11T00:00:00-05:00,2048.55
2014-02-12,2014-02-12T00:00:00-05:00,2014-02-12T00:00:00-05:00,2041.61
2014-02-13,2014-02-13T00:00:00-05:00,2014-02-13T00:00:00-05:00,2031.75
2014-02-14,2014-02-14T00:00:00-05:00,2014-02-14T00:00:00-05:00,2032.99
2014-02-15,2014-02-15T00:00:00-05:00,2014-02-18T00:00:00-05:00,2022.68
2014-02-16,2014-02-15T00:00:00-05:00,2014-02-18T00:00:00-05:00,2022.68
2014-02-17,2014-02-15T00:00:00-05:00,2014-02-18T00:00:00-05:00,2022.68
2014-02-18,2014-02-15T00:00:00-05:00,2014-02-18T00:00:00-05:00,2022.68
2014-02-19,2014-02-19T00:00:00-05:00,2014-02-19T00:00:00-05:00,2028.54
2014-02-20,2014-02-20T00:00:00-05:00,2014-02-20T00:00:00-05:00,2042.22
2014-02-21,2014-02-21T00:00:00-05:00,2014-02-21T00:00:00-05:00,2052.46
2014-02-22,2014-02-22T00:00:00-05:00,2014-02-24T00:00:00-05:00,2043.96
2014-02-23,2014-02-22T00:00:00-05:00,2014-02-24T00:00:00-05:00,2043.96
2014-02-24,2014-02-22T00:00:00-05:00,2014-02-24T00:00:00-05:00,2043.96
2014-02-25,2014-02-25T00:00:00-05:00,2014-02-25T00:00:00-05:00,2042.67
2014-02-26,2014-02-26T00:00:00-05:00,2014-02-26T00:00:00-05:00,2045.45
2014-02-27,2014-02-27T00:00:00-05:00,2014-02-27T00:00:00-05:00,2053.11
2014-02-28,2014-02-28T00:00:00-05:00,2014-02-28T00:00:00-05:00,2054.9
2014-03-01,2014-03-01T00:00:00-05:00,2014-03-03T00:00:00-05:00,2046.75
2014-03-02,2014-03-01T00:00:00-05:00,2014-03-03T00:00:00-05:00,2046.75
2014-03-03,2014-03-01T00:00:00-05:00,2014-03-03T00:00:00-05:00,2046.75
2014-03-04,2014-03-04T00:00:00-05:00,2014-03-04T00:00:00-05:00,2052.51
2014-03-05,2014-03-05T00:00:00-05:00,2014-03-05T00:00:00-05:00,2047.75
2014-03-06,2014-03-06T00:00:00-05:00,2014-03-06T00:00:00-05:00,2045.14
2014-03-07,2014-03-07T00:00:00-05:00,2014-03-07T00:00:00-05:00,2030.02
2014-03-08,2014-03-08T00:00:00-05:00,2014-03-10T00:00:00-05:00,2036.2
2014-03-09,2014-03-08T00:00:00-05:00,2014-03-10T00:00:00-05:00,2036.2
2014-03-10,2014-03-08T00:00:00-05:00,2014-03-10T00:00:00-05:00,2036.2
2014-03-11,2014-03-11T00:00:00-05:00,2014-03-11T00:00:00-05:00,2042.78
2014-03-12,2014-03-12T00:00:00-05:00,2014-03-12T00:00:00-05:00,2043.59
2014-03-13,2014-03-13T00:00:00-05:00,2014-03-13T00:00:00-05:00,2047.59
2014-03-14,2014-03-14T00:00:00-05:00,2014-03-14T00:00:00-05:00,2044.48
2014-03-15,2014-03-15T00:00:00-05:00,2014-03-17T00:00:00-05:00,2044.58
2014-03-16,2014-03-15T00:00:00-05:00,2014-03-17T00:00:00-05:00,2044.58
2014-03-17,2014-03-15T00:00:00-05:00,2014-03-17T00:00:00-05:00,2044.58
2014-03-18,2014-03-18T00:00:00-05:00,2014-03-18T00:00:00-05:00,2035.16
2014-03-19,2014-03-19T00:00:00-05:00,2014-03-19T00:00:00-05:00,2034.86
2014-03-20,2014-03-20T00:00:00-05:00,2014-03-20T00:00:00-05:00,2017.38
2014-03-21,2014-03-21T00:00:00-05:00,2014-03-21T00:00:00-05:00,1998.6
2014-03-22,2014-03-22T00:00:00-05:00,2014-03-25T00:00:00-05:00,1993.85
2014-03-23,2014-03-22T00:00:00-05:00,2014-03-25T00:00:00-05:00,1993.85
2014-03-24,2014-03-22T00:00:00-05:00,2014-03-25T00:00:00-05:00,1993.85
2014-03-25,2014-03-22T00:00:00-05:00,2014-03-25T00:00:00-05:00,1993.85
2014-03-26,2014-03-26T00:00:00-05:00,2014-03-26T00:00:00-05:00,1978.63
2014-03-27,2014-03-27T00:00:00-05:00,2014-03-27T00:00:00-05:00,1973.03
2014-03-28,2014-03-28T00:00:00-05:00,2014-03-28T00:00:00-05:00,1965.64
2014-03-29,2014-03-29T00:00:00-05:00,2014-03-31T00:00:00-05:00,1965.32
2014-03-30,2014-03-29T00:00:00-05:00,2014-03-31T00:00:00-05:00,1965.32
2014-03-31,2014-03-29T00:00:00-05:00,2014-03-31T00:00:00-05:00,1965.32
2014-04-01,2014-04-01T00:00:00-05:00,2014-04-01T00:00:00-05:00,1969.45
2014-04-02,2014-04-02T00:00:00-05:00,2014-04-02T00:00:00-05:00,1966.02
2014-04-03,2014-04-03T00:00:00-05:00,2014-04-03T00:00:00-05:00,1963.51
2014-04-04,2014-04-04T00:00:00-05:00,2014-04-04T00:00:00-05:00,1966.4
2014-04-05,2014-04-05T00:00:00-05:00,2014-04-07T00:00:00-05:00,1951.85
2014-04-06,2014-04-05T00:00:00-05:00,2014-04-07T00:00:00-05:00,1951.85
2014-04-07,2014-04-05T00:00:00-05:00,2014-04-07T00:00:00-05:00,1951.85
2014-04-08,2014-04-08T00:00:00-05:00,2014-04-08T00:00:00-05:00,1937.59
2014-04-09,2014-04-09T00:00:00-05:00,2014-04-09T00:00:00-05:00,1923.95
2014-04-10,2014-04-10T00:00:00-05:00,2014-04-10T00:00:00-05:00,1931.09
2014-04-11,2014-04-11T00:00:00-05:00,2014-04-11T00:00:00-05:00,1920.93
2014-04-12,2014-04-12T00:00:00-05:00,2014-04-14T00:00:00-05:00,1927.28
2014-04-13,2014-04-12T00:00:00-05:00,2014-04-14T00:00:00-05:00,1927.28
2014-04-14,2014-04-12T00:00:00-05:00,2014-04-14T00:00:00-05:00,1927.28
2014-04-15,2014-04-15T00:00:00-05:00,2014-04-15T00:00:00-05:00,1926.47
2014-04-16,2014-04-16T00:00:00-05:00,2014-04-16T00:00:00-05:00,1932.42
2014-04-17,2014-04-17T00:00:00-05:00,2014-04-21T00:00:00-05:00,1930.62
2014-04-18,2014-04-17T00:00:00-05:00,2014-04-21T00:00:00-05:00,1930.62
2014-04-19,2014-04-17T00:00:00-05:00,2014-04-21T00:00:00-05:00,1930.62
2014-04-20,2014-04-17T00:00:00-05:00,2014-04-21T00:00:00-05:00,1930.62
2014-04-21,2014-04-17T00:00:00-05:00,2014-04-21T00:00:00-05:00,1930.62
2014-04-22,2014-04-22T00:00:00-05:00,2014-04-22T00:00:00-05:00,1921.75
2014-04-23,2014-04-23T00:00:00-05:00,2014-04-23T00:00:00-05:00,1929.66
2014-04-24,2014-04-24T00:00:00-05:00,2014-04-24T00:00:00-05:00,1936.63
2014-04-25,2014-04-25T00:00:00-05:00,2014-04-25T00:00:00-05:00,1936.07
2014-04-26,2014-04-26T00:00:00-05:00,2014-04-28T00:00:00-05:00,1942.37
2014-04-27,2014-04-26T00:00:00-05:00,2014-04-28T00:00:00-05:00,1942.37
2014-04-28,2014-04-26T00:00:00-05:00,2014-04-28T00:00:00-05:00,1942.37
2014-04-29,2014-04-29T00:00:00-05:00,2014-04-29T00:00:00-05:00,1936.13
2014-04-30,2014-04-30T00:00:00-05:00,2014-04-30T00:00:00-05:00,1935.14
2014-05-01,2014-05-01T00:00:00-05:00,2014-05-02T00:00:00-05:00,1933.46
2014-05-02,2014-05-01T00:00:00-05:00,2014-05-02T00:00:00-05:00,1933.46
2014-05-03,2014-05-03T00:00:00-05:00,2014-05-05T00:00:00-05:00,1926.3
2014-05-04,2014-05-03T00:00:00-05:00,2014-05-05T00:00:00-05:00,1926.3
2014-05-05,2014-05-03T00:00:00-05:00,2014-05-05T00:00:00-05:00,1926.3
2014-05-06,2014-05-06T00:00:00-05:00,2014-05-06T00:00:00-05:00,1923.07
2014-05-07,2014-05-07T00:00:00-05:00,2014-05-07T00:00:00-05:00,1918.2
2014-05-08,2014-05-08T00:00:00-05:00,2014-05-08T00:00:00-05:00,1912.97
2014-05-09,2014-05-09T00:00:00-05:00,2014-05-09T00:00:00-05:00,1902.15
2014-05-10,2014-05-10T00:00:00-05:00,2014-05-12T00:00:00-05:00,1901.51
2014-05-11,2014-05-10T00:00:00-05:00,2014-05-12T00:00:00-05:00,1901.51
2014-05-12,2014-05-10T00:00:00-05:00,2014-05-12T00:00:00-05:00,1901.51
2014-05-13,2014-05-13T00:00:00-05:00,2014-05-13T00:00:00-05:00,1904.85
2014-05-14,2014-05-14T00:00:00-05:00,2014-05-14T00:00:00-05:00,1919.7
2014-05-15,2014-05-15T00:00:00-05:00,2014-05-15T00:00:00-05:00,1925.31
2014-05-16,2014-05-16T00:00:00-05:00,2014-05-16T00:00:00-05:00,1927.8
2014-05-17,2014-05-17T00:00:00-05:00,2014-05-19T00:00:00-05:00,1925.41
2014-05-18,2014-05-17T00:00:00-05:00,2014-05-19T00:00:00-05:00,1925.41
2014-05-19,2014-05-17T00:00:00-05:00,2014-05-19T00:00:00-05:00,1925.41
2014-05-20,2014-05-20T00:00:00-05:00,2014-05-20T00:00:00-05:00,1921.16
2014-05-21,2014-05-21T00:00:00-05:00,2014-05-21T00:00:00-05:00,1920.41
2014-05-22,2014-05-22T00:00:00-05:00,2014-05-22T00:00:00-05:00,1911.33
2014-05-23,2014-05-23T00:00:00-05:00,2014-05-23T00:00:00-05:00,1905.8
2014-05-24,2014-05-24T00:00:00-05:00,2014-05-27T00:00:00-05:00,1905.53
2014-05-25,2014-05-24T00:00:00-05:00,2014-05-27T00:00:00-05:00,1905.53
2014-05-26,2014-05-24T00:00:00-05:00,2014-05-27T00:00:00-05:00,1905.53
2014-05-27,2014-05-24T00:00:00-05:00,2014-05-27T00:00:00-05:00,1905.53
2014-05-28,2014-05-28T00:00:00-05:00,2014-05-28T00:00:00-05:00,1917.34
2014-05-29,2014-05-29T00:00:00-05:00,2014-05-29T00:00:00-05:00,1910.8
2014-05-30,2014-05-30T00:00:00-05:00,2014-05-30T00:00:00-05:00,1905.96
2014-05-31,2014-05-31T00:00:00-05:00,2014-06-03T00:00:00-05:00,1900.64
2014-06-01,2014-05-31T00:00:00-05:00,2014-06-03T00:00:00-05:00,1900.64
2014-06-02,2014-05-31T00:00:00-05:00,2014-06-03T00:00:00-05:00,1900.64
2014-06-03,2014-05-31T00:00:00-05:00,2014-06-03T00:00:00-05:00,1900.64
2014-06-04,2014-06-04T00:00:00-05:00,2014-06-04T00:00:00-05:00,1899.74
2014-06-05,2014-06-05T00:00:00-05:00,2014-06-05T00:00:00-05:00,1897.7
2014-06-06,2014-06-06T00:00:00-05:00,2014-06-06T00:00:00-05:00,1892.08
2014-06-07,2014-06-07T00:00:00-05:00,2014-06-09T00:00:00-05:00,1886.09
2014-06-08,2014-06-07T00:00:00-05:00,2014-06-09T00:00:00-05:00,1886.09
2014-06-09,2014-06-07T00:00:00-05:00,2014-06-09T00:00:00-05:00,1886.09
2014-06-10,2014-06-10T00:00:00-05:00,2014-06-10T00:00:00-05:00,1883.76
2014-06-11,2014-06-11T00:00:00-05:00,2014-06-11T00:00:00-05:00,1884.97
2014-06-12,2014-06-12T00:00:00-05:00,2014-06-12T00:00:00-05:00,1884.63
2014-06-13,2014-06-13T00:00:00-05:00,2014-06-13T00:00:00-05:00,1877.18
2014-06-14,2014-06-14T00:00:00-05:00,2014-06-16T00:00:00-05:00,1877.37
2014-06-15,2014-06-14T00:00:00-05:00,2014-06-16T00:00:00-05:00,1877.37
2014-06-16,2014-06-14T00:00:00-05:00,2014-06-16T00:00:00-05:00,1877.37
2014-06-17,2014-06-17T00:00:00-05:00,2014-06-17T00:00:00-05:00,1886.62
2014-06-18,2014-06-18T00:00:00-05:00,2014-06-18T00:00:00-05:00,1899.9
2014-06-19,2014-06-19T00:00:00-05:00,2014-06-19T00:00:00-05:00,1895.92
2014-06-20,2014-06-20T00:00:00-05:00,2014-06-20T00:00:00-05:00,1881.34
2014-06-21,2014-06-21T00:00:00-05:00,2014-06-24T00:00:00-05:00,1884.56
2014-06-22,2014-06-21T00:00:00-05:00,2014-06-24T00:00:00-05:00,1884.56
2014-06-23,2014-06-21T00:00:00-05:00,2014-06-24T00:00:00-05:00,1884.56
2014-06-24,2014-06-21T00:00:00-05:00,2014-06-24T00:00:00-05:00,1884.56
2014-06-25,2014-06-25T00:00:00-05:00,2014-06-25T00:00:00-05:00,1886.85
2014-06-26,2014-06-26T00:00:00-05:00,2014-06-26T00:00:00-05:00,1880.37
2014-06-27,2014-06-27T00:00:00-05:00,2014-06-27T00:00:00-05:00,1886.01
2014-06-28,2014-06-28T00:00:00-05:00,2014-07-01T00:00:00-05:00,1881.19
2014-06-29,2014-06-28T00:00:00-05:00,2014-07-01T00:00:00-05:00,1881.19
2014-06-30,2014-06-28T00:00:00-05:00,2014-07-01T00:00:00-05:00,1881.19
2014-07-01,2014-06-28T00:00:00-05:00,2014-07-01T00:00:00-05:00,1881.19
2014-07-02,2014-07-02T00:00:00-05:00,2014-07-02T00:00:00-05:00,1865.42
2014-07-03,2014-07-03T00:00:00-05:00,2014-07-03T00:00:00-05:00,1856.73
2014-07-04,2014-07-04T00:00:00-05:00,2014-07-07T00:00:00-05:00,1848.91
2014-07-05,2014-07-04T00:00:00-05:00,2014-07-07T00:00:00-05:00,1848.91
2014-07-06,2014-07-04T00:00:00-05:00,2014-07-07T00:00:00-05:00,1848.91
2014-07-07,2014-07-04T00:00:00-05:00,2014-07-07T00:00:00-05:00,1848.91
2014-07-08,2014-07-08T00:00:00-05:00,2014-07-08T00:00:00-05:00,1849.28
2014-07-09,2014-07-09T00:00:00-05:00,2014-07-09T00:00:00-05:00,1854.24
2014-07-10,2014-07-10T00:00:00-05:00,2014-07-10T00:00:00-05:00,1859.94
2014-07-11,2014-07-11T00:00:00-05:00,2014-07-11T00:00:00-05:00,1858.47
2014-07-12,2014-07-12T00:00:00-05:00,2014-07-14T00:00:00-05:00,1852.57
2014-07-13,2014-07-12T00:00:00-05:00,2014-07-14T00:00:00-05:00,1852.57
2014-07-14,2014-07-12T00:00:00-05:00,2014-07-14T00:00:00-05:00,1852.57
2014-07-15,2014-07-15T00:00:00-05:00,2014-07-15T00:00:00-05:00,1857.93
2014-07-16,2014-07-16T00:00:00-05:00,2014-07-16T00:00:00-05:00,1867.88
2014-07-17,2014-07-17T00:00:00-05:00,2014-07-17T00:00:00-05:00,1868.41
2014-07-18,2014-07-18T00:00:00-05:00,2014-07-18T00:00:00-05:00,1872.27
2014-07-19,2014-07-19T00:00:00-05:00,2014-07-21T00:00:00-05:00,1871.87
2014-07-20,2014-07-19T00:00:00-05:00,2014-07-21T00:00:00-05:00,1871.87
2014-07-21,2014-07-19T00:00:00-05:00,2014-07-21T00:00:00-05:00,1871.87
2014-07-22,2014-07-22T00:00:00-05:00,2014-07-22T00:00:00-05:00,1861.28
2014-07-23,2014-07-23T00:00:00-05:00,2014-07-23T00:00:00-05:00,1848.98
2014-07-24,2014-07-24T00:00:00-05:00,2014-07-24T00:00:00-05:00,1847.85
2014-07-25,2014-07-25T00:00:00-05:00,2014-07-25T00:00:00-05:00,1846.12
2014-07-26,2014-07-26T00:00:00-05:00,2014-07-28T00:00:00-05:00,1848.56
2014-07-27,2014-07-26T00:00:00-05:00,2014-07-28T00:00:00-05:00,1848.56
2014-07-28,2014-07-26T00:00:00-05:00,2014-07-28T00:00:00-05:00,1848.56
2014-07-29,2014-07-29T00:00:00-05:00,2014-07-29T00:00:00-05:00,1850.61
2014-07-30,2014-07-30T00:00:00-05:00,2014-07-30T00:00:00-05:00,1853.3
2014-07-31,2014-07-31T00:00:00-05:00,2014-07-31T00:00:00-05:00,1872.43
2014-08-01,2014-08-01T00:00:00-05:00,2014-08-01T00:00:00-05:00,1878.75
2014-08-02,2014-08-02T00:00:00-05:00,2014-08-04T00:00:00-05:00,1873.65
2014-08-03,2014-08-02T00:00:00-05:00,2014-08-04T00:00:00-05:00,1873.65
2014-08-04,2014-08-02T00:00:00-05:00,2014-08-04T00:00:00-05:00,1873.65
2014-08-05,2014-08-05T00:00:00-05:00,2014-08-05T00:00:00-05:00,1878.68
2014-08-06,2014-08-06T00:00:00-05:00,2014-08-06T00:00:00-05:00,1892.35
2014-08-07,2014-08-07T00:00:00-05:00,2014-08-08T00:00:00-05:00,1888.51
2014-08-08,2014-08-07T00:00:00-05:00,2014-08-08T00:00:00-05:00,1888.51
2014-08-09,2014-08-09T00:00:00-05:00,2014-08-11T00:00:00-05:00,1891.59
2014-08-10,2014-08-09T00:00:00-05:00,2014-08-11T00:00:00-05:00,1891.59
2014-08-11,2014-08-09T00:00:00-05:00,2014-08-11T00:00:00-05:00,1891.59
2014-08-12,2014-08-12T00:00:00-05:00,2014-08-12T00:00:00-05:00,1881.62
2014-08-13,2014-08-13T00:00:00-05:00,2014-08-13T00:00:00-05:00,1877.4
2014-08-14,2014-08-14T00:00:00-05:00,2014-08-14T00:00:00-05:00,1883.33
2014-08-15,2014-08-15T00:00:00-05:00,2014-08-15T00:00:00-05:00,1877.77
2014-08-16,2014-08-16T00:00:00-05:00,2014-08-19T00:00:00-05:00,1884.81
2014-08-17,2014-08-16T00:00:00-05:00,2014-08-19T00:00:00-05:00,1884.81
2014-08-18,2014-08-16T00:00:00-05:00,2014-08-19T00:00:00-05:00,1884.81
2014-08-19,2014-08-16T00:00:00-05:00,2014-08-19T00:00:00-05:00,1884.81
2014-08-20,2014-08-20T00:00:00-05:00,2014-08-20T00:00:00-05:00,1894.27
2014-08-21,2014-08-21T00:00:00-05:00,2014-08-21T00:00:00-05:00,1912.43
2014-08-22,2014-08-22T00:00:00-05:00,2014-08-22T00:00:00-05:00,1919.84
2014-08-23,2014-08-23T00:00:00-05:00,2014-08-25T00:00:00-05:00,1924.4
2014-08-24,2014-08-23T00:00:00-05:00,2014-08-25T00:00:00-05:00,1924.4
2014-08-25,2014-08-23T00:00:00-05:00,2014-08-25T00:00:00-05:00,1924.4
2014-08-26,2014-08-26T00:00:00-05:00,2014-08-26T00:00:00-05:00,1932.39
2014-08-27,2014-08-27T00:00:00-05:00,2014-08-27T00:00:00-05:00,1928.67
2014-08-28,2014-08-28T00:00:00-05:00,2014-08-28T00:00:00-05:00,1926.92
2014-08-29,2014-08-29T00:00:00-05:00,2014-08-29T00:00:00-05:00,1935.04
2014-08-30,2014-08-30T00:00:00-05:00,2014-09-02T00:00:00-05:00,1918.62
2014-08-31,2014-08-30T00:00:00-05:00,2014-09-02T00:00:00-05:00,1918.62
2014-09-01,2014-08-30T00:00:00-05:00,2014-09-02T00:00:00-05:00,1918.62
2014-09-02,2014-08-30T00:00:00-05:00,2014-09-02T00:00:00-05:00,1918.62
2014-09-03,2014-09-03T00:00:00-05:00,2014-09-03T00:00:00-05:00,1931.49
2014-09-04,2014-09-04T00:00:00-05:00,2014-09-04T00:00:00-05:00,1924.67
2014-09-05,2014-09-05T00:00:00-05:00,2014-09-05T00:00:00-05:00,1931.45
2014-09-06,2014-09-06T00:00:00-05:00,2014-09-08T00:00:00-05:00,1935.25
2014-09-07,2014-09-06T00:00:00-05:00,2014-09-08T00:00:00-05:00,1935.25
2014-09-08,2014-09-06T00:00:00-05:00,2014-09-08T00:00:00-05:00,1935.25
2014-09-09,2014-09-09T00:00:00-05:00,2014-09-09T00:00:00-05:00,1942.03
2014-09-10,2014-09-10T00:00:00-05:00,2014-09-10T00:00:00-05:00,1962.84
2014-09-11,2014-09-11T00:00:00-05:00,2014-09-11T00:00:00-05:00,1975.82
2014-09-12,2014-09-12T00:00:00-05:00,2014-09-12T00:00:00-05:00,1979.97
2014-09-13,2014-09-13T00:00:00-05:00,2014-09-15T00:00:00-05:00,1994.97
2014-09-14,2014-09-13T00:00:00-05:00,2014-09-15T00:00:00-05:00,1994.97
2014-09-15,2014-09-13T00:00:00-05:00,2014-09-15T00:00:00-05:00,1994.97
2014-09-16,2014-09-16T00:00:00-05:00,2014-09-16T00:00:00-05:00,1987.71
2014-09-17,2014-09-17T00:00:00-05:00,2014-09-17T00:00:00-05:00,1978.08
2014-09-18,2014-09-18T00:00:00-05:00,2014-09-18T00:00:00-05:00,1975.47
2014-09-19,2014-09-19T00:00:00-05:00,2014-09-19T00:00:00-05:00,1975.42
2014-09-20,2014-09-20T00:00:00-05:00,2014-09-22T00:00:00-05:00,1966.89
2014-09-21,2014-09-20T00:00:00-05:00,2014-09-22T00:00:00-05:00,1966.89
2014-09-22,2014-09-20T00:00:00-05:00,2014-09-22T00:00:00-05:00,1966.89
2014-09-23,2014-09-23T00:00:00-05:00,2014-09-23T00:00:00-05:00,1992.68
2014-09-24,2014-09-24T00:00:00-05:00,2014-09-24T00:00:00-05:00,1997.91
2014-09-25,2014-09-25T00:00:00-05:00,2014-09-25T00:00:00-05:00,2007.48
2014-09-26,2014-09-26T00:00:00-05:00,2014-09-26T00:00:00-05:00,2019.76
2014-09-27,2014-09-27T00:00:00-05:00,2014-09-29T00:00:00-05:00,2023.89
2014-09-28,2014-09-27T00:00:00-05:00,2014-09-29T00:00:00-05:00,2023.89
2014-09-29,2014-09-27T00:00:00-05:00,2014-09-29T00:00:00-05:00,2023.89
2014-09-30,2014-09-30T00:00:00-05:00,2014-09-30T00:00:00-05:00,2028.48
2014-10-01,2014-10-01T00:00:00-05:00,2014-10-01T00:00:00-05:00,2022
2014-10-02,2014-10-02T00:00:00-05:00,2014-10-02T00:00:00-05:00,2025.75
2014-10-03,2014-10-03T00:00:00-05:00,2014-10-03T00:00:00-05:00,2021.49
2014-10-04,2014-10-04T00:00:00-05:00,2014-10-06T00:00:00-05:00,2026.2
2014-10-05,2014-10-04T00:00:00-05:00,2014-10-06T00:00:00-05:00,2026.2
2014-10-06,2014-10-04T00:00:00-05:00,2014-10-06T00:00:00-05:00,2026.2
2014-10-07,2014-10-07T00:00:00-05:00,2014-10-07T00:00:00-05:00,2028.03
2014-10-08,2014-10-08T00:00:00-05:00,2014-10-08T00:00:00-05:00,2026.9
2014-10-09,2014-10-09T00:00:00-05:00,2014-10-09T00:00:00-05:00,2040.31
2014-10-10,2014-10-10T00:00:00-05:00,2014-10-10T00:00:00-05:00,2041.71
2014-10-11,2014-10-11T00:00:00-05:00,2014-10-14T00:00:00-05:00,2052.96
2014-10-12,2014-10-11T00:00:00-05:00,2014-10-14T00:00:00-05:00,2052.96
2014-10-13,2014-10-11T00:00:00-05:00,2014-10-14T00:00:00-05:00,2052.96
2014-10-14,2014-10-11T00:00:00-05:00,2014-10-14T00:00:00-05:00,2052.96
2014-10-15,2014-10-15T00:00:00-05:00,2014-10-15T00:00:00-05:00,2049.66
2014-10-16,2014-10-16T00:00:00-05:00,2014-10-16T00:00:00-05:00,2057.7
2014-10-17,2014-10-17T00:00:00-05:00,2014-10-17T00:00:00-05:00,2074.4
2014-10-18,2014-10-18T00:00:00-05:00,2014-10-20T00:00:00-05:00,2064.43
2014-10-19,2014-10-18T00:00:00-05:00,2014-10-20T00:00:00-05:00,2064.43
2014-10-20,2014-10-18T00:00:00-05:00,2014-10-20T00:00:00-05:00,2064.43
2014-10-21,2014-10-21T00:00:00-05:00,2014-10-21T00:00:00-05:00,2065.82
2014-10-22,2014-10-22T00:00:00-05:00,2014-10-22T00:00:00-05:00,2048.44
2014-10-23,2014-10-23T00:00:00-05:00,2014-10-23T00:00:00-05:00,2049.9
2014-10-24,2014-10-24T00:00:00-05:00,2014-10-24T00:00:00-05:00,2053.39
2014-10-25,2014-10-25T00:00:00-05:00,2014-10-27T00:00:00-05:00,2065.38
2014-10-26,2014-10-25T00:00:00-05:00,2014-10-27T00:00:00-05:00,2065.38
2014-10-27,2014-10-25T00:00:00-05:00,2014-10-27T00:00:00-05:00,2065.38
2014-10-28,2014-10-28T00:00:00-05:00,2014-10-28T00:00:00-05:00,2069.72
2014-10-29,2014-10-29T00:00:00-05:00,2014-10-29T00:00:00-05:00,2055.43
2014-10-30,2014-10-30T00:00:00-05:00,2014-10-30T00:00:00-05:00,2044.55
2014-10-31,2014-10-31T00:00:00-05:00,2014-10-31T00:00:00-05:00,2050.52
2014-11-01,2014-11-01T00:00:00-05:00,2014-11-04T00:00:00-05:00,2061.92
2014-11-02,2014-11-01T00:00:00-05:00,2014-11-04T00:00:00-05:00,2061.92
2014-11-03,2014-11-01T00:00:00-05:00,2014-11-04T00:00:00-05:00,2061.92
2014-11-04,2014-11-01T00:00:00-05:00,2014-11-04T00:00:00-05:00,2061.92
2014-11-05,2014-11-05T00:00:00-05:00,2014-11-05T00:00:00-05:00,2076.99
2014-11-06,2014-11-06T00:00:00-05:00,2014-11-06T00:00:00-05:00,2081.24
2014-11-07,2014-11-07T00:00:00-05:00,2014-11-07T00:00:00-05:00,2086.86
2014-11-08,2014-11-08T00:00:00-05:00,2014-11-10T00:00:00-05:00,2103.25
2014-11-09,2014-11-08T00:00:00-05:00,2014-11-10T00:00:00-05:00,2103.25
2014-11-10,2014-11-08T00:00:00-05:00,2014-11-10T00:00:00-05:00,2103.25
2014-11-11,2014-11-11T00:00:00-05:00,2014-11-12T00:00:00-05:00,2103.12
2014-11-12,2014-11-11T00:00:00-05:00,2014-11-12T00:00:00-05:00,2103.12
2014-11-13,2014-11-13T00:00:00-05:00,2014-11-13T00:00:00-05:00,2115.59
2014-11-14,2014-11-14T00:00:00-05:00,2014-11-14T00:00:00-05:00,2133.03
2014-11-15,2014-11-15T00:00:00-05:00,2014-11-18T00:00:00-05:00,2160.47
2014-11-16,2014-11-15T00:00:00-05:00,2014-11-18T00:00:00-05:00,2160.47
2014-11-17,2014-11-15T00:00:00-05:00,2014-11-18T00:00:00-05:00,2160.47
2014-11-18,2014-11-15T00:00:00-05:00,2014-11-18T00:00:00-05:00,2160.47
2014-11-19,2014-11-19T00:00:00-05:00,2014-11-19T00:00:00-05:00,2158.58
2014-11-20,2014-11-20T00:00:00-05:00,2014-11-20T00:00:00-05:00,2156.73
2014-11-21,2014-11-21T00:00:00-05:00,2014-11-21T00:00:00-05:00,2156.93
2014-11-22,2014-11-22T00:00:00-05:00,2014-11-24T00:00:00-05:00,2142.02
2014-11-23,2014-11-22T00:00:00-05:00,2014-11-24T00:00:00-05:00,2142.02
2014-11-24,2014-11-22T00:00:00-05:00,2014-11-24T00:00:00-05:00,2142.02
2014-11-25,2014-11-25T00:00:00-05:00,2014-11-25T00:00:00-05:00,2158.12
2014-11-26,2014-11-26T00:00:00-05:00,2014-11-26T00:00:00-05:00,2162.15
2014-11-27,2014-11-27T00:00:00-05:00,2014-11-28T00:00:00-05:00,2165.15
2014-11-28,2014-11-27T00:00:00-05:00,2014-11-28T00:00:00-05:00,2165.15
2014-11-29,2014-11-29T00:00:00-05:00,2014-12-01T00:00:00-05:00,2206.19
2014-11-30,2014-11-29T00:00:00-05:00,2014-12-01T00:00:00-05:00,2206.19
2014-12-01,2014-11-29T00:00:00-05:00,2014-12-01T00:00:00-05:00,2206.19
2014-12-02,2014-12-02T00:00:00-05:00,2014-12-02T00:00:00-05:00,2252.36
2014-12-03,2014-12-03T00:00:00-05:00,2014-12-03T00:00:00-05:00,2293.47
2014-12-04,2014-12-04T00:00:00-05:00,2014-12-04T00:00:00-05:00,2286.03
2014-12-05,2014-12-05T00:00:00-05:00,2014-12-05T00:00:00-05:00,2284.24
2014-12-06,2014-12-06T00:00:00-05:00,2014-12-09T00:00:00-05:00,2304.12
2014-12-07,2014-12-06T00:00:00-05:00,2014-12-09T00:00:00-05:00,2304.12
2014-12-08,2014-12-06T00:00:00-05:00,2014-12-09T00:00:00-05:00,2304.12
2014-12-09,2014-12-06T00:00:00-05:00,2014-12-09T00:00:00-05:00,2304.12
2014-12-10,2014-12-10T00:00:00-05:00,2014-12-10T00:00:00-05:00,2350.01
2014-12-11,2014-12-11T00:00:00-05:00,2014-12-11T00:00:00-05:00,2381.96
2014-12-12,2014-12-12T00:00:00-05:00,2014-12-12T00:00:00-05:00,2423.56
2014-12-13,2014-12-13T00:00:00-05:00,2014-12-15T00:00:00-05:00,2405.31
2014-12-14,2014-12-13T00:00:00-05:00,2014-12-15T00:00:00-05:00,2405.31
2014-12-15,2014-12-13T00:00:00-05:00,2014-12-15T00:00:00-05:00,2405.31
2014-12-16,2014-12-16T00:00:00-05:00,2014-12-16T00:00:00-05:00,2414.39
2014-12-17,2014-12-17T00:00:00-05:00,2014-12-17T00:00:00-05:00,2446.35
2014-12-18,2014-12-18T00:00:00-05:00,2014-12-18T00:00:00-05:00,2412.79
2014-12-19,2014-12-19T00:00:00-05:00,2014-12-19T00:00:00-05:00,2334.98
2014-12-20,2014-12-20T00:00:00-05:00,2014-12-22T00:00:00-05:00,2297.14
2014-12-21,2014-12-20T00:00:00-05:00,2014-12-22T00:00:00-05:00,2297.14
2014-12-22,2014-12-20T00:00:00-05:00,2014-12-22T00:00:00-05:00,2297.14
2014-12-23,2014-12-23T00:00:00-05:00,2014-12-23T00:00:00-05:00,2316.93
2014-12-24,2014-12-24T00:00:00-05:00,2014-12-24T00:00:00-05:00,2342.57
2014-12-25,2014-12-25T00:00:00-05:00,2014-12-26T00:00:00-05:00,2346.9
2014-12-26,2014-12-25T00:00:00-05:00,2014-12-26T00:00:00-05:00,2346.9
2014-12-27,2014-12-27T00:00:00-05:00,2014-12-29T00:00:00-05:00,2358.46
2014-12-28,2014-12-27T00:00:00-05:00,2014-12-29T00:00:00-05:00,2358.46
2014-12-29,2014-12-27T00:00:00-05:00,2014-12-29T00:00:00-05:00,2358.46
2014-12-30,2014-12-30T00:00:00-05:00,2014-12-30T00:00:00-05:00,2378.56
2014-12-31,2014-12-31T00:00:00-05:00,2015-01-02T00:00:00-05:00,2392.46
2015-01-01,2014-12-31T00:00:00-05:00,2015-01-02T00:00:00-05:00,2392.46
2015-01-02,2014-12-31T00:00:00-05:00,2015-01-02T00:00:00-05:00,2392.46
2015-01-03,2015-01-03T00:00:00-05:00,2015-01-05T00:00:00-05:00,2383.37
2015-01-04,2015-01-03T00:00:00-05:00,2015-01-05T00:00:00-05:00,2383.37
2015-01-05,2015-01-03T00:00:00-05:00,2015-01-05T00:00:00-05:00,2383.37
2015-01-06,2015-01-06T00:00:00-05:00,2015-01-06T00:00:00-05:00,2412.82
2015-01-07,2015-01-07T00:00:00-05:00,2015-01-07T00:00:00-05:00,2452.11
2015-01-08,2015-01-08T00:00:00-05:00,2015-01-08T00:00:00-05:00,2434.31
2015-01-09,2015-01-09T00:00:00-05:00,2015-01-09T00:00:00-05:00,2405.03
2015-01-10,2015-01-10T00:00:00-05:00,2015-01-13T00:00:00-05:00,2406.71
2015-01-11,2015-01-10T00:00:00-05:00,2015-01-13T00:00:00-05:00,2406.71
2015-01-12,2015-01-10T00:00:00-05:00,2015-01-13T00:00:00-05:00,2406.71
2015-01-13,2015-01-10T00:00:00-05:00,2015-01-13T00:00:00-05:00,2406.71
2015-01-14,2015-01-14T00:00:00-05:00,2015-01-14T00:00:00-05:00,2442.03
2015-01-15,2015-01-15T00:00:00-05:00,2015-01-15T00:00:00-05:00,2438.79
2015-01-16,2015-01-16T00:00:00-05:00,2015-01-16T00:00:00-05:00,2398.91
2015-01-17,2015-01-17T00:00:00-05:00,2015-01-20T00:00:00-05:00,2383.91
2015-01-18,2015-01-17T00:00:00-05:00,2015-01-20T00:00:00-05:00,2383.91
2015-01-19,2015-01-17T00:00:00-05:00,2015-01-20T00:00:00-05:00,2383.91
2015-01-20,2015-01-17T00:00:00-05:00,2015-01-20T00:00:00-05:00,2383.91
2015-01-21,2015-01-21T00:00:00-05:00,2015-01-21T00:00:00-05:00,2373.44
2015-01-22,2015-01-22T00:00:00-05:00,2015-01-22T00:00:00-05:00,2361.54
2015-01-23,2015-01-23T00:00:00-05:00,2015-01-23T00:00:00-05:00,2370.75
2015-01-24,2015-01-24T00:00:00-05:00,2015-01-26T00:00:00-05:00,2386.5
2015-01-25,2015-01-24T00:00:00-05:00,2015-01-26T00:00:00-05:00,2386.5
2015-01-26,2015-01-24T00:00:00-05:00,2015-01-26T00:00:00-05:00,2386.5
2015-01-27,2015-01-27T00:00:00-05:00,2015-01-27T00:00:00-05:00,2386.28
2015-01-28,2015-01-28T00:00:00-05:00,2015-01-28T00:00:00-05:00,2381.11
2015-01-29,2015-01-29T00:00:00-05:00,2015-01-29T00:00:00-05:00,2362.42
2015-01-30,2015-01-30T00:00:00-05:00,2015-01-30T00:00:00-05:00,2397.35
2015-01-31,2015-01-31T00:00:00-05:00,2015-02-02T00:00:00-05:00,2441.1
2015-02-01,2015-01-31T00:00:00-05:00,2015-02-02T00:00:00-05:00,2441.1
2015-02-02,2015-01-31T00:00:00-05:00,2015-02-02T00:00:00-05:00,2441.1
2015-02-03,2015-02-03T00:00:00-05:00,2015-02-03T00:00:00-05:00,2407.29
2015-02-04,2015-02-04T00:00:00-05:00,2015-02-04T00:00:00-05:00,2374.72
2015-02-05,2015-02-05T00:00:00-05:00,2015-02-05T00:00:00-05:00,2381.91
2015-02-06,2015-02-06T00:00:00-05:00,2015-02-06T00:00:00-05:00,2384.53
2015-02-07,2015-02-07T00:00:00-05:00,2015-02-09T00:00:00-05:00,2384.76
2015-02-08,2015-02-07T00:00:00-05:00,2015-02-09T00:00:00-05:00,2384.76
2015-02-09,2015-02-07T00:00:00-05:00,2015-02-09T00:00:00-05:00,2384.76
2015-02-10,2015-02-10T00:00:00-05:00,2015-02-10T00:00:00-05:00,2371.31
2015-02-11,2015-02-11T00:00:00-05:00,2015-02-11T00:00:00-05:00,2380.79
2015-02-12,2015-02-12T00:00:00-05:00,2015-02-12T00:00:00-05:00,2416.61
2015-02-13,2015-02-13T00:00:00-05:00,2015-02-13T00:00:00-05:00,2401.03
2015-02-14,2015-02-14T00:00:00-05:00,2015-02-17T00:00:00-05:00,2376.23
2015-02-15,2015-02-14T00:00:00-05:00,2015-02-17T00:00:00-05:00,2376.23
2015-02-16,2015-02-14T00:00:00-05:00,2015-02-17T00:00:00-05:00,2376.23
2015-02-17,2015-02-14T00:00:00-05:00,2015-02-17T00:00:00-05:00,2376.23
2015-02-18,2015-02-18T00:00:00-05:00,2015-02-18T00:00:00-05:00,2416.37
2015-02-19,2015-02-19T00:00:00-05:00,2015-02-19T00:00:00-05:00,2429.71
2015-02-20,2015-02-20T00:00:00-05:00,2015-02-20T00:00:00-05:00,2445.16
2015-02-21,2015-02-21T00:00:00-05:00,2015-02-23T00:00:00-05:00,2455.54
2015-02-22,2015-02-21T00:00:00-05:00,2015-02-23T00:00:00-05:00,2455.54
2015-02-23,2015-02-21T00:00:00-05:00,2015-02-23T00:00:00-05:00,2455.54
2015-02-24,2015-02-24T00:00:00-05:00,2015-02-24T00:00:00-05:00,2489.81
2015-02-25,2015-02-25T00:00:00-05:00,2015-02-25T00:00:00-05:00,2500.59
2015-02-26,2015-02-26T00:00:00-05:00,2015-02-26T00:00:00-05:00,2489.41
2015-02-27,2015-02-27T00:00:00-05:00,2015-02-27T00:00:00-05:00,2484.58
2015-02-28,2015-02-28T00:00:00-05:00,2015-03-02T00:00:00-05:00,2496.99
2015-03-01,2015-02-28T00:00:00-05:00,2015-03-02T00:00:00-05:00,2496.99
2015-03-02,2015-02-28T00:00:00-05:00,2015-03-02T00:00:00-05:00,2496.99
2015-03-03,2015-03-03T00:00:00-05:00,2015-03-03T00:00:00-05:00,2522.03
2015-03-04,2015-03-04T00:00:00-05:00,2015-03-04T00:00:00-05:00,2555.08
2015-03-05,2015-03-05T00:00:00-05:00,2015-03-05T00:00:00-05:00,2565.9
2015-03-06,2015-03-06T00:00:00-05:00,2015-03-06T00:00:00-05:00,2543.47
2015-03-07,2015-03-07T00:00:00-05:00,2015-03-09T00:00:00-05:00,2565.61
2015-03-08,2015-03-07T00:00:00-05:00,2015-03-09T00:00:00-05:00,2565.61
2015-03-09,2015-03-07T00:00:00-05:00,2015-03-09T00:00:00-05:00,2565.61
2015-03-10,2015-03-10T00:00:00-05:00,2015-03-10T00:00:00-05:00,2592.86
2015-03-11,2015-03-11T00:00:00-05:00,2015-03-11T00:00:00-05:00,2618.79
2015-03-12,2015-03-12T00:00:00-05:00,2015-03-12T00:00:00-05:00,2633.65
2015-03-13,2015-03-13T00:00:00-05:00,2015-03-13T00:00:00-05:00,2610.08
2015-03-14,2015-03-14T00:00:00-05:00,2015-03-16T00:00:00-05:00,2661.52
2015-03-15,2015-03-14T00:00:00-05:00,2015-03-16T00:00:00-05:00,2661.52
2015-03-16,2015-03-14T00:00:00-05:00,2015-03-16T00:00:00-05:00,2661.52
2015-03-17,2015-03-17T00:00:00-05:00,2015-03-17T00:00:00-05:00,2675.08
2015-03-18,2015-03-18T00:00:00-05:00,2015-03-18T00:00:00-05:00,2677.97
2015-03-19,2015-03-19T00:00:00-05:00,2015-03-19T00:00:00-05:00,2651.49
2015-03-20,2015-03-20T00:00:00-05:00,2015-03-20T00:00:00-05:00,2613.38
2015-03-21,2015-03-21T00:00:00-05:00,2015-03-24T00:00:00-05:00,2587.71
2015-03-22,2015-03-21T00:00:00-05:00,2015-03-24T00:00:00-05:00,2587.71
2015-03-23,2015-03-21T00:00:00-05:00,2015-03-24T00:00:00-05:00,2587.71
2015-03-24,2015-03-21T00:00:00-05:00,2015-03-24T00:00:00-05:00,2587.71
2015-03-25,2015-03-25T00:00:00-05:00,2015-03-25T00:00:00-05:00,2526.79
2015-03-26,2015-03-26T00:00:00-05:00,2015-03-26T00:00:00-05:00,2535.55
2015-03-27,2015-03-27T00:00:00-05:00,2015-03-27T00:00:00-05:00,2551.3
2015-03-28,2015-03-28T00:00:00-05:00,2015-03-30T00:00:00-05:00,2556.85
2015-03-29,2015-03-28T00:00:00-05:00,2015-03-30T00:00:00-05:00,2556.85
2015-03-30,2015-03-28T00:00:00-05:00,2015-03-30T00:00:00-05:00,2556.85
2015-03-31,2015-03-31T00:00:00-05:00,2015-03-31T00:00:00-05:00,2576.05
2015-04-01,2015-04-01T00:00:00-05:00,2015-04-01T00:00:00-05:00,2598.36
2015-04-02,2015-04-02T00:00:00-05:00,2015-04-06T00:00:00-05:00,2576.41
2015-04-03,2015-04-02T00:00:00-05:00,2015-04-06T00:00:00-05:00,2576.41
2015-04-04,2015-04-02T00:00:00-05:00,2015-04-06T00:00:00-05:00,2576.41
2015-04-05,2015-04-02T00:00:00-05:00,2015-04-06T00:00:00-05:00,2576.41
2015-04-06,2015-04-02T00:00:00-05:00,2015-04-06T00:00:00-05:00,2576.41
2015-04-07,2015-04-07T00:00:00-05:00,2015-04-07T00:00:00-05:00,2522.71
2015-04-08,2015-04-08T00:00:00-05:00,2015-04-08T00:00:00-05:00,2518.05
2015-04-09,2015-04-09T00:00:00-05:00,2015-04-09T00:00:00-05:00,2490.9
2015-04-10,2015-04-10T00:00:00-05:00,2015-04-10T00:00:00-05:00,2494.77
2015-04-11,2015-04-11T00:00:00-05:00,2015-04-13T00:00:00-05:00,2516.08
2015-04-12,2015-04-11T00:00:00-05:00,2015-04-13T00:00:00-05:00,2516.08
2015-04-13,2015-04-11T00:00:00-05:00,2015-04-13T00:00:00-05:00,2516.08
2015-04-14,2015-04-14T00:00:00-05:00,2015-04-14T00:00:00-05:00,2537.33
2015-04-15,2015-04-15T00:00:00-05:00,2015-04-15T00:00:00-05:00,2550.83
2015-04-16,2015-04-16T00:00:00-05:00,2015-04-16T00:00:00-05:00,2534.63
2015-04-17,2015-04-17T00:00:00-05:00,2015-04-17T00:00:00-05:00,2493.93
2015-04-18,2015-04-18T00:00:00-05:00,2015-04-20T00:00:00-05:00,2495.01
2015-04-19,2015-04-18T00:00:00-05:00,2015-04-20T00:00:00-05:00,2495.01
2015-04-20,2015-04-18T00:00:00-05:00,2015-04-20T00:00:00-05:00,2495.01
2015-04-21,2015-04-21T00:00:00-05:00,2015-04-21T00:00:00-05:00,2487.07
2015-04-22,2015-04-22T00:00:00-05:00,2015-04-22T00:00:00-05:00,2469.03
2015-04-23,2015-04-23T00:00:00-05:00,2015-04-23T00:00:00-05:00,2488.5
2015-04-24,2015-04-24T00:00:00-05:00,2015-04-24T00:00:00-05:00,2471.21
2015-04-25,2015-04-25T00:00:00-05:00,2015-04-27T00:00:00-05:00,2461.17
2015-04-26,2015-04-25T00:00:00-05:00,2015-04-27T00:00:00-05:00,2461.17
2015-04-27,2015-04-25T00:00:00-05:00,2015-04-27T00:00:00-05:00,2461.17
2015-04-28,2015-04-28T00:00:00-05:00,2015-04-28T00:00:00-05:00,2419.81
2015-04-29,2015-04-29T00:00:00-05:00,2015-04-29T00:00:00-05:00,2393.42
2015-04-30,2015-04-30T00:00:00-05:00,2015-04-30T00:00:00-05:00,2388.06
2015-05-01,2015-05-01T00:00:00-05:00,2015-05-04T00:00:00-05:00,2393.58
2015-05-02,2015-05-01T00:00:00-05:00,2015-05-04T00:00:00-05:00,2393.58
2015-05-03,2015-05-01T00:00:00-05:00,2015-05-04T00:00:00-05:00,2393.58
2015-05-04,2015-05-01T00:00:00-05:00,2015-05-04T00:00:00-05:00,2393.58
2015-05-05,2015-05-05T00:00:00-05:00,2015-05-05T00:00:00-05:00,2408.17
2015-05-06,2015-05-06T00:00:00-05:00,2015-05-06T00:00:00-05:00,2386.72
2015-05-07,2015-05-07T00:00:00-05:00,2015-05-07T00:00:00-05:00,2362.41
2015-05-08,2015-05-08T00:00:00-05:00,2015-05-08T00:00:00-05:00,2369.23
2015-05-09,2015-05-09T00:00:00-05:00,2015-05-11T00:00:00-05:00,2360.58
2015-05-10,2015-05-09T00:00:00-05:00,2015-05-11T00:00:00-05:00,2360.58
2015-05-11,2015-05-09T00:00:00-05:00,2015-05-11T00:00:00-05:00,2360.58
2015-05-12,2015-05-12T00:00:00-05:00,2015-05-12T00:00:00-05:00,2381.53
2015-05-13,2015-05-13T00:00:00-05:00,2015-05-13T00:00:00-05:00,2386.77
2015-05-14,2015-05-14T00:00:00-05:00,2015-05-14T00:00:00-05:00,2377.87
2015-05-15,2015-05-15T00:00:00-05:00,2015-05-15T00:00:00-05:00,2389.49
2015-05-16,2015-05-16T00:00:00-05:00,2015-05-19T00:00:00-05:00,2417.01
2015-05-17,2015-05-16T00:00:00-05:00,2015-05-19T00:00:00-05:00,2417.01
2015-05-18,2015-05-16T00:00:00-05:00,2015-05-19T00:00:00-05:00,2417.01
2015-05-19,2015-05-16T00:00:00-05:00,2015-05-19T00:00:00-05:00,2417.01
2015-05-20,2015-05-20T00:00:00-05:00,2015-05-20T00:00:00-05:00,2475.45
2015-05-21,2015-05-21T00:00:00-05:00,2015-05-21T00:00:00-05:00,2503.37
2015-05-22,2015-05-22T00:00:00-05:00,2015-05-22T00:00:00-05:00,2489.39
2015-05-23,2015-05-23T00:00:00-05:00,2015-05-26T00:00:00-05:00,2500.22
2015-05-24,2015-05-23T00:00:00-05:00,2015-05-26T00:00:00-05:00,2500.22
2015-05-25,2015-05-23T00:00:00-05:00,2015-05-26T00:00:00-05:00,2500.22
2015-05-26,2015-05-23T00:00:00-05:00,2015-05-26T00:00:00-05:00,2500.22
2015-05-27,2015-05-27T00:00:00-05:00,2015-05-27T00:00:00-05:00,2542.53
2015-05-28,2015-05-28T00:00:00-05:00,2015-05-28T00:00:00-05:00,2548.13
2015-05-29,2015-05-29T00:00:00-05:00,2015-05-29T00:00:00-05:00,2549.97
2015-05-30,2015-05-30T00:00:00-05:00,2015-06-01T00:00:00-05:00,2533.79
2015-05-31,2015-05-30T00:00:00-05:00,2015-06-01T00:00:00-05:00,2533.79
2015-06-01,2015-05-30T00:00:00-05:00,2015-06-01T00:00:00-05:00,2533.79
2015-06-02,2015-06-02T00:00:00-05:00,2015-06-02T00:00:00-05:00,2549.29
2015-06-03,2015-06-03T00:00:00-05:00,2015-06-03T00:00:00-05:00,2554.44
2015-06-04,2015-06-04T00:00:00-05:00,2015-06-04T00:00:00-05:00,2571.92
2015-06-05,2015-06-05T00:00:00-05:00,2015-06-05T00:00:00-05:00,2588.56
2015-06-06,2015-06-06T00:00:00-05:00,2015-06-09T00:00:00-05:00,2623.66
2015-06-07,2015-06-06T00:00:00-05:00,2015-06-09T00:00:00-05:00,2623.66
2015-06-08,2015-06-06T00:00:00-05:00,2015-06-09T00:00:00-05:00,2623.66
2015-06-09,2015-06-06T00:00:00-05:00,2015-06-09T00:00:00-05:00,2623.66
2015-06-10,2015-06-10T00:00:00-05:00,2015-06-10T00:00:00-05:00,2569.17
2015-06-11,2015-06-11T00:00:00-05:00,2015-06-11T00:00:00-05:00,2523
2015-06-12,2015-06-12T00:00:00-05:00,2015-06-12T00:00:00-05:00,2538.55
2015-06-13,2015-06-13T00:00:00-05:00,2015-06-16T00:00:00-05:00,2535.91
2015-06-14,2015-06-13T00:00:00-05:00,2015-06-16T00:00:00-05:00,2535.91
2015-06-15,2015-06-13T00:00:00-05:00,2015-06-16T00:00:00-05:00,2535.91
2015-06-16,2015-06-13T00:00:00-05:00,2015-06-16T00:00:00-05:00,2535.91
2015-06-17,2015-06-17T00:00:00-05:00,2015-06-17T00:00:00-05:00,2531.72
2015-06-18,2015-06-18T00:00:00-05:00,2015-06-18T00:00:00-05:00,2550.43
2015-06-19,2015-06-19T00:00:00-05:00,2015-06-19T00:00:00-05:00,2528.85
2015-06-20,2015-06-20T00:00:00-05:00,2015-06-22T00:00:00-05:00,2548.2
2015-06-21,2015-06-20T00:00:00-05:00,2015-06-22T00:00:00-05:00,2548.2
2015-06-22,2015-06-20T00:00:00-05:00,2015-06-22T00:00:00-05:00,2548.2
2015-06-23,2015-06-23T00:00:00-05:00,2015-06-23T00:00:00-05:00,2537.68
2015-06-24,2015-06-24T00:00:00-05:00,2015-06-24T00:00:00-05:00,2550.74
2015-06-25,2015-06-25T00:00:00-05:00,2015-06-25T00:00:00-05:00,2566.66
2015-06-26,2015-06-26T00:00:00-05:00,2015-06-26T00:00:00-05:00,2556.21
2015-06-27,2015-06-27T00:00:00-05:00,2015-06-30T00:00:00-05:00,2585.11
2015-06-28,2015-06-27T00:00:00-05:00,2015-06-30T00:00:00-05:00,2585.11
2015-06-29,2015-06-27T00:00:00-05:00,2015-06-30T00:00:00-05:00,2585.11
2015-06-30,2015-06-27T00:00:00-05:00,2015-06-30T00:00:00-05:00,2585.11
2015-07-01,2015-07-01T00:00:00-05:00,2015-07-01T00:00:00-05:00,2598.68
2015-07-02,2015-07-02T00:00:00-05:00,2015-07-02T00:00:00-05:00,2626.8
2015-07-03,2015-07-03T00:00:00-05:00,2015-07-03T00:00:00-05:00,2623.91
2015-07-04,2015-07-04T00:00:00-05:00,2015-07-06T00:00:00-05:00,2642.97
2015-07-05,2015-07-04T00:00:00-05:00,2015-07-06T00:00:00-05:00,2642.97
2015-07-06,2015-07-04T00:00:00-05:00,2015-07-06T00:00:00-05:00,2642.97
2015-07-07,2015-07-07T00:00:00-05:00,2015-07-07T00:00:00-05:00,2665.41
2015-07-08,2015-07-08T00:00:00-05:00,2015-07-08T00:00:00-05:00,2690.15
2015-07-09,2015-07-09T00:00:00-05:00,2015-07-09T00:00:00-05:00,2690.79
2015-07-10,2015-07-10T00:00:00-05:00,2015-07-10T00:00:00-05:00,2670.79
2015-07-11,2015-07-11T00:00:00-05:00,2015-07-13T00:00:00-05:00,2667.37
2015-07-12,2015-07-11T00:00:00-05:00,2015-07-13T00:00:00-05:00,2667.37
2015-07-13,2015-07-11T00:00:00-05:00,2015-07-13T00:00:00-05:00,2667.37
2015-07-14,2015-07-14T00:00:00-05:00,2015-07-14T00:00:00-05:00,2693.54
2015-07-15,2015-07-15T00:00:00-05:00,2015-07-15T00:00:00-05:00,2688.2
2015-07-16,2015-07-16T00:00:00-05:00,2015-07-16T00:00:00-05:00,2713.04
2015-07-17,2015-07-17T00:00:00-05:00,2015-07-17T00:00:00-05:00,2727.23
2015-07-18,2015-07-18T00:00:00-05:00,2015-07-21T00:00:00-05:00,2751.88
2015-07-19,2015-07-18T00:00:00-05:00,2015-07-21T00:00:00-05:00,2751.88
2015-07-20,2015-07-18T00:00:00-05:00,2015-07-21T00:00:00-05:00,2751.88
2015-07-21,2015-07-18T00:00:00-05:00,2015-07-21T00:00:00-05:00,2751.88
2015-07-22,2015-07-22T00:00:00-05:00,2015-07-22T00:00:00-05:00,2765.1
2015-07-23,2015-07-23T00:00:00-05:00,2015-07-23T00:00:00-05:00,2790.26
2015-07-24,2015-07-24T00:00:00-05:00,2015-07-24T00:00:00-05:00,2807.36
2015-07-25,2015-07-25T00:00:00-05:00,2015-07-27T00:00:00-05:00,2857.46
2015-07-26,2015-07-25T00:00:00-05:00,2015-07-27T00:00:00-05:00,2857.46
2015-07-27,2015-07-25T00:00:00-05:00,2015-07-27T00:00:00-05:00,2857.46
2015-07-28,2015-07-28T00:00:00-05:00,2015-07-28T00:00:00-05:00,2854.13
2015-07-29,2015-07-29T00:00:00-05:00,2015-07-29T00:00:00-05:00,2855.44
2015-07-30,2015-07-30T00:00:00-05:00,2015-07-30T00:00:00-05:00,2855.32
2015-07-31,2015-07-31T00:00:00-05:00,2015-07-31T00:00:00-05:00,2866.04
2015-08-01,2015-08-01T00:00:00-05:00,2015-08-03T00:00:00-05:00,2862.51
2015-08-02,2015-08-01T00:00:00-05:00,2015-08-03T00:00:00-05:00,2862.51
2015-08-03,2015-08-01T00:00:00-05:00,2015-08-03T00:00:00-05:00,2862.51
2015-08-04,2015-08-04T00:00:00-05:00,2015-08-04T00:00:00-05:00,2902.98
2015-08-05,2015-08-05T00:00:00-05:00,2015-08-05T00:00:00-05:00,2906.95
2015-08-06,2015-08-06T00:00:00-05:00,2015-08-06T00:00:00-05:00,2945.97
2015-08-07,2015-08-07T00:00:00-05:00,2015-08-10T00:00:00-05:00,2955.31
2015-08-08,2015-08-07T00:00:00-05:00,2015-08-10T00:00:00-05:00,2955.31
2015-08-09,2015-08-07T00:00:00-05:00,2015-08-10T00:00:00-05:00,2955.31
2015-08-10,2015-08-07T00:00:00-05:00,2015-08-10T00:00:00-05:00,2955.31
2015-08-11,2015-08-11T00:00:00-05:00,2015-08-11T00:00:00-05:00,2913.45
2015-08-12,2015-08-12T00:00:00-05:00,2015-08-12T00:00:00-05:00,2943.97
2015-08-13,2015-08-13T00:00:00-05:00,2015-08-13T00:00:00-05:00,2937.63
2015-08-14,2015-08-14T00:00:00-05:00,2015-08-14T00:00:00-05:00,2966.12
2015-08-15,2015-08-15T00:00:00-05:00,2015-08-18T00:00:00-05:00,2983.12
2015-08-16,2015-08-15T00:00:00-05:00,2015-08-18T00:00:00-05:00,2983.12
2015-08-17,2015-08-15T00:00:00-05:00,2015-08-18T00:00:00-05:00,2983.12
2015-08-18,2015-08-15T00:00:00-05:00,2015-08-18T00:00:00-05:00,2983.12
2015-08-19,2015-08-19T00:00:00-05:00,2015-08-19T00:00:00-05:00,3003.35
2015-08-20,2015-08-20T00:00:00-05:00,2015-08-20T00:00:00-05:00,3027.2
2015-08-21,2015-08-21T00:00:00-05:00,2015-08-21T00:00:00-05:00,3053.65
2015-08-22,2015-08-22T00:00:00-05:00,2015-08-24T00:00:00-05:00,3102.6
2015-08-23,2015-08-22T00:00:00-05:00,2015-08-24T00:00:00-05:00,3102.6
2015-08-24,2015-08-22T00:00:00-05:00,2015-08-24T00:00:00-05:00,3102.6
2015-08-25,2015-08-25T00:00:00-05:00,2015-08-25T00:00:00-05:00,3208.37
2015-08-26,2015-08-26T00:00:00-05:00,2015-08-26T00:00:00-05:00,3194.24
2015-08-27,2015-08-27T00:00:00-05:00,2015-08-27T00:00:00-05:00,3238.51
2015-08-28,2015-08-28T00:00:00-05:00,2015-08-28T00:00:00-05:00,3195.47
2015-08-29,2015-08-29T00:00:00-05:00,2015-08-31T00:00:00-05:00,3101.1
2015-08-30,2015-08-29T00:00:00-05:00,2015-08-31T00:00:00-05:00,3101.1
2015-08-31,2015-08-29T00:00:00-05:00,2015-08-31T00:00:00-05:00,3101.1
2015-09-01,2015-09-01T00:00:00-05:00,2015-09-01T00:00:00-05:00,3079.97
2015-09-02,2015-09-02T00:00:00-05:00,2015-09-02T00:00:00-05:00,3093.64
2015-09-03,2015-09-03T00:00:00-05:00,2015-09-03T00:00:00-05:00,3142.34
2015-09-04,2015-09-04T00:00:00-05:00,2015-09-04T00:00:00-05:00,3119.93
2015-09-05,2015-09-05T00:00:00-05:00,2015-09-08T00:00:00-05:00,3113.55
2015-09-06,2015-09-05T00:00:00-05:00,2015-09-08T00:00:00-05:00,3113.55
2015-09-07,2015-09-05T00:00:00-05:00,2015-09-08T00:00:00-05:00,3113.55
2015-09-08,2015-09-05T00:00:00-05:00,2015-09-08T00:00:00-05:00,3113.55
2015-09-09,2015-09-09T00:00:00-05:00,2015-09-09T00:00:00-05:00,3138.46
2015-09-10,2015-09-10T00:00:00-05:00,2015-09-10T00:00:00-05:00,3105.4
2015-09-11,2015-09-11T00:00:00-05:00,2015-09-11T00:00:00-05:00,3080.57
2015-09-12,2015-09-12T00:00:00-05:00,2015-09-14T00:00:00-05:00,3012.96
2015-09-13,2015-09-12T00:00:00-05:00,2015-09-14T00:00:00-05:00,3012.96
2015-09-14,2015-09-12T00:00:00-05:00,2015-09-14T00:00:00-05:00,3012.96
2015-09-15,2015-09-15T00:00:00-05:00,2015-09-15T00:00:00-05:00,3032.59
2015-09-16,2015-09-16T00:00:00-05:00,2015-09-16T00:00:00-05:00,3025.28
2015-09-17,2015-09-17T00:00:00-05:00,2015-09-17T00:00:00-05:00,2989.04
2015-09-18,2015-09-18T00:00:00-05:00,2015-09-18T00:00:00-05:00,2975.13
2015-09-19,2015-09-19T00:00:00-05:00,2015-09-21T00:00:00-05:00,2984.9
2015-09-20,2015-09-19T00:00:00-05:00,2015-09-21T00:00:00-05:00,2984.9
2015-09-21,2015-09-19T00:00:00-05:00,2015-09-21T00:00:00-05:00,2984.9
2015-09-22,2015-09-22T00:00:00-05:00,2015-09-22T00:00:00-05:00,3001.68
2015-09-23,2015-09-23T00:00:00-05:00,2015-09-23T00:00:00-05:00,3065.74
2015-09-24,2015-09-24T00:00:00-05:00,2015-09-24T00:00:00-05:00,3099.28
2015-09-25,2015-09-25T00:00:00-05:00,2015-09-25T00:00:00-05:00,3135.17
2015-09-26,2015-09-26T00:00:00-05:00,2015-09-28T00:00:00-05:00,3080.44
2015-09-27,2015-09-26T00:00:00-05:00,2015-09-28T00:00:00-05:00,3080.44
2015-09-28,2015-09-26T00:00:00-05:00,2015-09-28T00:00:00-05:00,3080.44
2015-09-29,2015-09-29T00:00:00-05:00,2015-09-29T00:00:00-05:00,3096.98
2015-09-30,2015-09-30T00:00:00-05:00,2015-09-30T00:00:00-05:00,3121.94
2015-10-01,2015-10-01T00:00:00-05:00,2015-10-01T00:00:00-05:00,3086.75
2015-10-02,2015-10-02T00:00:00-05:00,2015-10-02T00:00:00-05:00,3061.85
2015-10-03,2015-10-03T00:00:00-05:00,2015-10-05T00:00:00-05:00,3034.9
2015-10-04,2015-10-03T00:00:00-05:00,2015-10-05T00:00:00-05:00,3034.9
2015-10-05,2015-10-03T00:00:00-05:00,2015-10-05T00:00:00-05:00,3034.9
2015-10-06,2015-10-06T00:00:00-05:00,2015-10-06T00:00:00-05:00,2971.15
2015-10-07,2015-10-07T00:00:00-05:00,2015-10-07T00:00:00-05:00,2913.74
2015-10-08,2015-10-08T00:00:00-05:00,2015-10-08T00:00:00-05:00,2891.91
2015-10-09,2015-10-09T00:00:00-05:00,2015-10-09T00:00:00-05:00,2887.21
2015-10-10,2015-10-10T00:00:00-05:00,2015-10-13T00:00:00-05:00,2855.74
2015-10-11,2015-10-10T00:00:00-05:00,2015-10-13T00:00:00-05:00,2855.74
2015-10-12,2015-10-10T00:00:00-05:00,2015-10-13T00:00:00-05:00,2855.74
2015-10-13,2015-10-10T00:00:00-05:00,2015-10-13T00:00:00-05:00,2855.74
2015-10-14,2015-10-14T00:00:00-05:00,2015-10-14T00:00:00-05:00,2910.7
2015-10-15,2015-10-15T00:00:00-05:00,2015-10-15T00:00:00-05:00,2928.69
2015-10-16,2015-10-16T00:00:00-05:00,2015-10-16T00:00:00-05:00,2908.87
2015-10-17,2015-10-17T00:00:00-05:00,2015-10-19T00:00:00-05:00,2879.89
2015-10-18,2015-10-17T00:00:00-05:00,2015-10-19T00:00:00-05:00,2879.89
2015-10-19,2015-10-17T00:00:00-05:00,2015-10-19T00:00:00-05:00,2879.89
2015-10-20,2015-10-20T00:00:00-05:00,2015-10-20T00:00:00-05:00,2912.99
2015-10-21,2015-10-21T00:00:00-05:00,2015-10-21T00:00:00-05:00,2929.19
2015-10-22,2015-10-22T00:00:00-05:00,2015-10-22T00:00:00-05:00,2966.68
2015-10-23,2015-10-23T00:00:00-05:00,2015-10-23T00:00:00-05:00,2925.36
2015-10-24,2015-10-24T00:00:00-05:00,2015-10-26T00:00:00-05:00,2912.08
2015-10-25,2015-10-24T00:00:00-05:00,2015-10-26T00:00:00-05:00,2912.08
2015-10-26,2015-10-24T00:00:00-05:00,2015-10-26T00:00:00-05:00,2912.08
2015-10-27,2015-10-27T00:00:00-05:00,2015-10-27T00:00:00-05:00,2918.21
2015-10-28,2015-10-28T00:00:00-05:00,2015-10-28T00:00:00-05:00,2950.87
2015-10-29,2015-10-29T00:00:00-05:00,2015-10-29T00:00:00-05:00,2926.75
2015-10-30,2015-10-30T00:00:00-05:00,2015-10-30T00:00:00-05:00,2921.32
2015-10-31,2015-10-31T00:00:00-05:00,2015-11-03T00:00:00-05:00,2897.83
2015-11-01,2015-10-31T00:00:00-05:00,2015-11-03T00:00:00-05:00,2897.83
2015-11-02,2015-10-31T00:00:00-05:00,2015-11-03T00:00:00-05:00,2897.83
2015-11-03,2015-10-31T00:00:00-05:00,2015-11-03T00:00:00-05:00,2897.83
2015-11-04,2015-11-04T00:00:00-05:00,2015-11-04T00:00:00-05:00,2825.25
2015-11-05,2015-11-05T00:00:00-05:00,2015-11-05T00:00:00-05:00,2819.63
2015-11-06,2015-11-06T00:00:00-05:00,2015-11-06T00:00:00-05:00,2853.32
2015-11-07,2015-11-07T00:00:00-05:00,2015-11-09T00:00:00-05:00,2896.19
2015-11-08,2015-11-07T00:00:00-05:00,2015-11-09T00:00:00-05:00,2896.19
2015-11-09,2015-11-07T00:00:00-05:00,2015-11-09T00:00:00-05:00,2896.19
2015-11-10,2015-11-10T00:00:00-05:00,2015-11-10T00:00:00-05:00,2921.15
2015-11-11,2015-11-11T00:00:00-05:00,2015-11-12T00:00:00-05:00,2935.86
2015-11-12,2015-11-11T00:00:00-05:00,2015-11-12T00:00:00-05:00,2935.86
2015-11-13,2015-11-13T00:00:00-05:00,2015-11-13T00:00:00-05:00,3009.36
2015-11-14,2015-11-14T00:00:00-05:00,2015-11-17T00:00:00-05:00,3073.23
2015-11-15,2015-11-14T00:00:00-05:00,2015-11-17T00:00:00-05:00,3073.23
2015-11-16,2015-11-14T00:00:00-05:00,2015-11-17T00:00:00-05:00,3073.23
2015-11-17,2015-11-14T00:00:00-05:00,2015-11-17T00:00:00-05:00,3073.23
2015-11-18,2015-11-18T00:00:00-05:00,2015-11-18T00:00:00-05:00,3069.24
2015-11-19,2015-11-19T00:00:00-05:00,2015-11-19T00:00:00-05:00,3108.7
2015-11-20,2015-11-20T00:00:00-05:00,2015-11-20T00:00:00-05:00,3082.04
2015-11-21,2015-11-21T00:00:00-05:00,2015-11-23T00:00:00-05:00,3047.31
2015-11-22,2015-11-21T00:00:00-05:00,2015-11-23T00:00:00-05:00,3047.31
2015-11-23,2015-11-21T00:00:00-05:00,2015-11-23T00:00:00-05:00,3047.31
2015-11-24,2015-11-24T00:00:00-05:00,2015-11-24T00:00:00-05:00,3086.82
2015-11-25,2015-11-25T00:00:00-05:00,2015-11-25T00:00:00-05:00,3074.35
2015-11-26,2015-11-26T00:00:00-05:00,2015-11-27T00:00:00-05:00,3099.75
2015-11-27,2015-11-26T00:00:00-05:00,2015-11-27T00:00:00-05:00,3099.75
2015-11-28,2015-11-28T00:00:00-05:00,2015-11-30T00:00:00-05:00,3101.1
2015-11-29,2015-11-28T00:00:00-05:00,2015-11-30T00:00:00-05:00,3101.1
2015-11-30,2015-11-28T00:00:00-05:00,2015-11-30T00:00:00-05:00,3101.1
2015-12-01,2015-12-01T00:00:00-05:00,2015-12-01T00:00:00-05:00,3142.11
2015-12-02,2015-12-02T00:00:00-05:00,2015-12-02T00:00:00-05:00,3131.95
2015-12-03,2015-12-03T00:00:00-05:00,2015-12-03T00:00:00-05:00,3166.67
2015-12-04,2015-12-04T00:00:00-05:00,2015-12-04T00:00:00-05:00,3149.12
2015-12-05,2015-12-05T00:00:00-05:00,2015-12-07T00:00:00-05:00,3179.22
2015-12-06,2015-12-05T00:00:00-05:00,2015-12-07T00:00:00-05:00,3179.22
2015-12-07,2015-12-05T00:00:00-05:00,2015-12-07T00:00:00-05:00,3179.22
2015-12-08,2015-12-08T00:00:00-05:00,2015-12-09T00:00:00-05:00,3287.03
2015-12-09,2015-12-08T00:00:00-05:00,2015-12-09T00:00:00-05:00,3287.03
2015-12-10,2015-12-10T00:00:00-05:00,2015-12-10T00:00:00-05:00,3294.02
2015-12-11,2015-12-11T00:00:00-05:00,2015-12-11T00:00:00-05:00,3259.56
2015-12-12,2015-12-12T00:00:00-05:00,2015-12-14T00:00:00-05:00,3299.36
2015-12-13,2015-12-12T00:00:00-05:00,2015-12-14T00:00:00-05:00,3299.36
2015-12-14,2015-12-12T00:00:00-05:00,2015-12-14T00:00:00-05:00,3299.36
2015-12-15,2015-12-15T00:00:00-05:00,2015-12-15T00:00:00-05:00,3356
2015-12-16,2015-12-16T00:00:00-05:00,2015-12-16T00:00:00-05:00,3328.08
2015-12-17,2015-12-17T00:00:00-05:00,2015-12-17T00:00:00-05:00,3317.72
2015-12-18,2015-12-18T00:00:00-05:00,2015-12-18T00:00:00-05:00,3333.37
2015-12-19,2015-12-19T00:00:00-05:00,2015-12-21T00:00:00-05:00,3337.68
2015-12-20,2015-12-19T00:00:00-05:00,2015-12-21T00:00:00-05:00,3337.68
2015-12-21,2015-12-19T00:00:00-05:00,2015-12-21T00:00:00-05:00,3337.68
2015-12-22,2015-12-22T00:00:00-05:00,2015-12-22T00:00:00-05:00,3332.7
2015-12-23,2015-12-23T00:00:00-05:00,2015-12-23T00:00:00-05:00,3307.24
2015-12-24,2015-12-24T00:00:00-05:00,2015-12-24T00:00:00-05:00,3255.19
2015-12-25,2015-12-25T00:00:00-05:00,2015-12-28T00:00:00-05:00,3172.03
2015-12-26,2015-12-25T00:00:00-05:00,2015-12-28T00:00:00-05:00,3172.03
2015-12-27,2015-12-25T00:00:00-05:00,2015-12-28T00:00:00-05:00,3172.03
2015-12-28,2015-12-25T00:00:00-05:00,2015-12-28T00:00:00-05:00,3172.03
2015-12-29,2015-12-29T00:00:00-05:00,2015-12-29T00:00:00-05:00,3180.87
2015-12-30,2015-12-30T00:00:00-05:00,2015-12-30T00:00:00-05:00,3155.22
2015-12-31,2015-12-31T00:00:00-05:00,2016-01-04T00:00:00-05:00,3149.47
2016-01-01,2015-12-31T00:00:00-05:00,2016-01-04T00:00:00-05:00,3149.47
2016-01-02,2015-12-31T00:00:00-05:00,2016-01-04T00:00:00-05:00,3149.47
2016-01-03,2015-12-31T00:00:00-05:00,2016-01-04T00:00:00-05:00,3149.47
2016-01-04,2015-12-31T00:00:00-05:00,2016-01-04T00:00:00-05:00,3149.47
2016-01-05,2016-01-05T00:00:00-05:00,2016-01-05T00:00:00-05:00,3213.24
2016-01-06,2016-01-06T00:00:00-05:00,2016-01-06T00:00:00-05:00,3203.86
2016-01-07,2016-01-07T00:00:00-05:00,2016-01-07T00:00:00-05:00,3250.69
2016-01-08,2016-01-08T00:00:00-05:00,2016-01-08T00:00:00-05:00,3287.28
2016-01-09,2016-01-09T00:00:00-05:00,2016-01-12T00:00:00-05:00,3268.37
2016-01-10,2016-01-09T00:00:00-05:00,2016-01-12T00:00:00-05:00,3268.37
2016-01-11,2016-01-09T00:00:00-05:00,2016-01-12T00:00:00-05:00,3268.37
2016-01-12,2016-01-09T00:00:00-05:00,2016-01-12T00:00:00-05:00,3268.37
2016-01-13,2016-01-13T00:00:00-05:00,2016-01-13T00:00:00-05:00,3246.51
2016-01-14,2016-01-14T00:00:00-05:00,2016-01-14T00:00:00-05:00,3235.45
2016-01-15,2016-01-15T00:00:00-05:00,2016-01-15T00:00:00-05:00,3240.71
2016-01-16,2016-01-16T00:00:00-05:00,2016-01-19T00:00:00-05:00,3293.94
2016-01-17,2016-01-16T00:00:00-05:00,2016-01-19T00:00:00-05:00,3293.94
2016-01-18,2016-01-16T00:00:00-05:00,2016-01-19T00:00:00-05:00,3293.94
2016-01-19,2016-01-16T00:00:00-05:00,2016-01-19T00:00:00-05:00,3293.94
2016-01-20,2016-01-20T00:00:00-05:00,2016-01-20T00:00:00-05:00,3297.46
2016-01-21,2016-01-21T00:00:00-05:00,2016-01-21T00:00:00-05:00,3357.67
2016-01-22,2016-01-22T00:00:00-05:00,2016-01-22T00:00:00-05:00,3368.49
2016-01-23,2016-01-23T00:00:00-05:00,2016-01-25T00:00:00-05:00,3281.74
2016-01-24,2016-01-23T00:00:00-05:00,2016-01-25T00:00:00-05:00,3281.74
2016-01-25,2016-01-23T00:00:00-05:00,2016-01-25T00:00:00-05:00,3281.74
2016-01-26,2016-01-26T00:00:00-05:00,2016-01-26T00:00:00-05:00,3362.38
2016-01-27,2016-01-27T00:00:00-05:00,2016-01-27T00:00:00-05:00,3375.8
2016-01-28,2016-01-28T00:00:00-05:00,2016-01-28T00:00:00-05:00,3366.63
2016-01-29,2016-01-29T00:00:00-05:00,2016-01-29T00:00:00-05:00,3302.92
2016-01-30,2016-01-30T00:00:00-05:00,2016-02-01T00:00:00-05:00,3287.31
2016-01-31,2016-01-30T00:00:00-05:00,2016-02-01T00:00:00-05:00,3287.31
2016-02-01,2016-01-30T00:00:00-05:00,2016-02-01T00:00:00-05:00,3287.31
2016-02-02,2016-02-02T00:00:00-05:00,2016-02-02T00:00:00-05:00,3326.82
2016-02-03,2016-02-03T00:00:00-05:00,2016-02-03T00:00:00-05:00,3387.69
2016-02-04,2016-02-04T00:00:00-05:00,2016-02-04T00:00:00-05:00,3382.2
2016-02-05,2016-02-05T00:00:00-05:00,2016-02-05T00:00:00-05:00,3315.75
2016-02-06,2016-02-06T00:00:00-05:00,2016-02-08T00:00:00-05:00,3320.49
2016-02-07,2016-02-06T00:00:00-05:00,2016-02-08T00:00:00-05:00,3320.49
2016-02-08,2016-02-06T00:00:00-05:00,2016-02-08T00:00:00-05:00,3320.49
2016-02-09,2016-02-09T00:00:00-05:00,2016-02-09T00:00:00-05:00,3367.02
2016-02-10,2016-02-10T00:00:00-05:00,2016-02-10T00:00:00-05:00,3391.93
2016-02-11,2016-02-11T00:00:00-05:00,2016-02-11T00:00:00-05:00,3385.65
2016-02-12,2016-02-12T00:00:00-05:00,2016-02-12T00:00:00-05:00,3434.89
2016-02-13,2016-02-13T00:00:00-05:00,2016-02-16T00:00:00-05:00,3409.82
2016-02-14,2016-02-13T00:00:00-05:00,2016-02-16T00:00:00-05:00,3409.82
2016-02-15,2016-02-13T00:00:00-05:00,2016-02-16T00:00:00-05:00,3409.82
2016-02-16,2016-02-13T00:00:00-05:00,2016-02-16T00:00:00-05:00,3409.82
2016-02-17,2016-02-17T00:00:00-05:00,2016-02-17T00:00:00-05:00,3406.87
2016-02-18,2016-02-18T00:00:00-05:00,2016-02-18T00:00:00-05:00,3391.87
2016-02-19,2016-02-19T00:00:00-05:00,2016-02-19T00:00:00-05:00,3338.03
2016-02-20,2016-02-20T00:00:00-05:00,2016-02-22T00:00:00-05:00,3356.78
2016-02-21,2016-02-20T00:00:00-05:00,2016-02-22T00:00:00-05:00,3356.78
2016-02-22,2016-02-20T00:00:00-05:00,2016-02-22T00:00:00-05:00,3356.78
2016-02-23,2016-02-23T00:00:00-05:00,2016-02-23T00:00:00-05:00,3314.24
2016-02-24,2016-02-24T00:00:00-05:00,2016-02-24T00:00:00-05:00,3322.54
2016-02-25,2016-02-25T00:00:00-05:00,2016-02-25T00:00:00-05:00,3341.69
2016-02-26,2016-02-26T00:00:00-05:00,2016-02-26T00:00:00-05:00,3310.16
2016-02-27,2016-02-27T00:00:00-05:00,2016-02-29T00:00:00-05:00,3306
2016-02-28,2016-02-27T00:00:00-05:00,2016-02-29T00:00:00-05:00,3306
2016-02-29,2016-02-27T00:00:00-05:00,2016-02-29T00:00:00-05:00,3306
2016-03-01,2016-03-01T00:00:00-05:00,2016-03-01T00:00:00-05:00,3319.8
2016-03-02,2016-03-02T00:00:00-05:00,2016-03-02T00:00:00-05:00,3268.86
2016-03-03,2016-03-03T00:00:00-05:00,2016-03-03T00:00:00-05:00,3205.6
2016-03-04,2016-03-04T00:00:00-05:00,2016-03-04T00:00:00-05:00,3203.03
2016-03-05,2016-03-05T00:00:00-05:00,2016-03-07T00:00:00-05:00,3163.25
2016-03-06,2016-03-05T00:00:00-05:00,2016-03-07T00:00:00-05:00,3163.25
2016-03-07,2016-03-05T00:00:00-05:00,2016-03-07T00:00:00-05:00,3163.25
2016-03-08,2016-03-08T00:00:00-05:00,2016-03-08T00:00:00-05:00,3135.28
2016-03-09,2016-03-09T00:00:00-05:00,2016-03-09T00:00:00-05:00,3155.9
2016-03-10,2016-03-10T00:00:00-05:00,2016-03-10T00:00:00-05:00,3192.49
2016-03-11,2016-03-11T00:00:00-05:00,2016-03-11T00:00:00-05:00,3204.27
2016-03-12,2016-03-12T00:00:00-05:00,2016-03-14T00:00:00-05:00,3164.12
2016-03-13,2016-03-12T00:00:00-05:00,2016-03-14T00:00:00-05:00,3164.12
2016-03-14,2016-03-12T00:00:00-05:00,2016-03-14T00:00:00-05:00,3164.12
2016-03-15,2016-03-15T00:00:00-05:00,2016-03-15T00:00:00-05:00,3175.95
2016-03-16,2016-03-16T00:00:00-05:00,2016-03-16T00:00:00-05:00,3175.88
2016-03-17,2016-03-17T00:00:00-05:00,2016-03-17T00:00:00-05:00,3155.9
2016-03-18,2016-03-18T00:00:00-05:00,2016-03-18T00:00:00-05:00,3087.39
2016-03-19,2016-03-19T00:00:00-05:00,2016-03-22T00:00:00-05:00,3065.79
2016-03-20,2016-03-19T00:00:00-05:00,2016-03-22T00:00:00-05:00,3065.79
2016-03-21,2016-03-19T00:00:00-05:00,2016-03-22T00:00:00-05:00,3065.79
2016-03-22,2016-03-19T00:00:00-05:00,2016-03-22T00:00:00-05:00,3065.79
2016-03-23,2016-03-23T00:00:00-05:00,2016-03-23T00:00:00-05:00,3050.31
2016-03-24,2016-03-24T00:00:00-05:00,2016-03-28T00:00:00-05:00,3058.8
2016-03-25,2016-03-24T00:00:00-05:00,2016-03-28T00:00:00-05:00,3058.8
2016-03-26,2016-03-24T00:00:00-05:00,2016-03-28T00:00:00-05:00,3058.8
2016-03-27,2016-03-24T00:00:00-05:00,2016-03-28T00:00:00-05:00,3058.8
2016-03-28,2016-03-24T00:00:00-05:00,2016-03-28T00:00:00-05:00,3058.8
2016-03-29,2016-03-29T00:00:00-05:00,2016-03-29T00:00:00-05:00,3047.85
2016-03-30,2016-03-30T00:00:00-05:00,2016-03-30T00:00:00-05:00,3052.33
2016-03-31,2016-03-31T00:00:00-05:00,2016-03-31T00:00:00-05:00,3022.35
2016-04-01,2016-04-01T00:00:00-05:00,2016-04-01T00:00:00-05:00,3000.63
2016-04-02,2016-04-02T00:00:00-05:00,2016-04-04T00:00:00-05:00,3038.48
2016-04-03,2016-04-02T00:00:00-05:00,2016-04-04T00:00:00-05:00,3038.48
2016-04-04,2016-04-02T00:00:00-05:00,2016-04-04T00:00:00-05:00,3038.48
2016-04-05,2016-04-05T00:00:00-05:00,2016-04-05T00:00:00-05:00,3066.94
2016-04-06,2016-04-06T00:00:00-05:00,2016-04-06T00:00:00-05:00,3085.82
2016-04-07,2016-04-07T00:00:00-05:00,2016-04-07T00:00:00-05:00,3081.39
2016-04-08,2016-04-08T00:00:00-05:00,2016-04-08T00:00:00-05:00,3109.6
2016-04-09,2016-04-09T00:00:00-05:00,2016-04-11T00:00:00-05:00,3076.29
2016-04-10,2016-04-09T00:00:00-05:00,2016-04-11T00:00:00-05:00,3076.29
2016-04-11,2016-04-09T00:00:00-05:00,2016-04-11T00:00:00-05:00,3076.29
2016-04-12,2016-04-12T00:00:00-05:00,2016-04-12T00:00:00-05:00,3057.96
2016-04-13,2016-04-13T00:00:00-05:00,2016-04-13T00:00:00-05:00,3036.57
2016-04-14,2016-04-14T00:00:00-05:00,2016-04-14T00:00:00-05:00,3006.35
2016-04-15,2016-04-15T00:00:00-05:00,2016-04-15T00:00:00-05:00,3000.78
2016-04-16,2016-04-16T00:00:00-05:00,2016-04-18T00:00:00-05:00,2999.38
2016-04-17,2016-04-16T00:00:00-05:00,2016-04-18T00:00:00-05:00,2999.38
2016-04-18,2016-04-16T00:00:00-05:00,2016-04-18T00:00:00-05:00,2999.38
2016-04-19,2016-04-19T00:00:00-05:00,2016-04-19T00:00:00-05:00,2995.86
2016-04-20,2016-04-20T00:00:00-05:00,2016-04-20T00:00:00-05:00,2912.2
2016-04-21,2016-04-21T00:00:00-05:00,2016-04-21T00:00:00-05:00,2899.92
2016-04-22,2016-04-22T00:00:00-05:00,2016-04-22T00:00:00-05:00,2928.7
2016-04-23,2016-04-23T00:00:00-05:00,2016-04-25T00:00:00-05:00,2939.7
2016-04-24,2016-04-23T00:00:00-05:00,2016-04-25T00:00:00-05:00,2939.7
2016-04-25,2016-04-23T00:00:00-05:00,2016-04-25T00:00:00-05:00,2939.7
2016-04-26,2016-04-26T00:00:00-05:00,2016-04-26T00:00:00-05:00,2962.08
2016-04-27,2016-04-27T00:00:00-05:00,2016-04-27T00:00:00-05:00,2945.37
2016-04-28,2016-04-28T00:00:00-05:00,2016-04-28T00:00:00-05:00,2943.23
2016-04-29,2016-04-29T00:00:00-05:00,2016-04-29T00:00:00-05:00,2885.72
2016-04-30,2016-04-30T00:00:00-05:00,2016-05-02T00:00:00-05:00,2851.14
2016-05-01,2016-04-30T00:00:00-05:00,2016-05-02T00:00:00-05:00,2851.14
2016-05-02,2016-04-30T00:00:00-05:00,2016-05-02T00:00:00-05:00,2851.14
2016-05-03,2016-05-03T00:00:00-05:00,2016-05-03T00:00:00-05:00,2833.78
2016-05-04,2016-05-04T00:00:00-05:00,2016-05-04T00:00:00-05:00,2895.51
2016-05-05,2016-05-05T00:00:00-05:00,2016-05-05T00:00:00-05:00,2942.16
2016-05-06,2016-05-06T00:00:00-05:00,2016-05-06T00:00:00-05:00,2952.37
2016-05-07,2016-05-07T00:00:00-05:00,2016-05-10T00:00:00-05:00,2969.62
2016-05-08,2016-05-07T00:00:00-05:00,2016-05-10T00:00:00-05:00,2969.62
2016-05-09,2016-05-07T00:00:00-05:00,2016-05-10T00:00:00-05:00,2969.62
2016-05-10,2016-05-07T00:00:00-05:00,2016-05-10T00:00:00-05:00,2969.62
2016-05-11,2016-05-11T00:00:00-05:00,2016-05-11T00:00:00-05:00,2979.54
2016-05-12,2016-05-12T00:00:00-05:00,2016-05-12T00:00:00-05:00,2956.82
2016-05-13,2016-05-13T00:00:00-05:00,2016-05-13T00:00:00-05:00,2934.88
2016-05-14,2016-05-14T00:00:00-05:00,2016-05-16T00:00:00-05:00,2983.82
2016-05-15,2016-05-14T00:00:00-05:00,2016-05-16T00:00:00-05:00,2983.82
2016-05-16,2016-05-14T00:00:00-05:00,2016-05-16T00:00:00-05:00,2983.82
2016-05-17,2016-05-17T00:00:00-05:00,2016-05-17T00:00:00-05:00,3007.74
2016-05-18,2016-05-18T00:00:00-05:00,2016-05-18T00:00:00-05:00,3020.89
2016-05-19,2016-05-19T00:00:00-05:00,2016-05-19T00:00:00-05:00,3031.48
2016-05-20,2016-05-20T00:00:00-05:00,2016-05-20T00:00:00-05:00,3056.06
2016-05-21,2016-05-21T00:00:00-05:00,2016-05-23T00:00:00-05:00,3047.99
2016-05-22,2016-05-21T00:00:00-05:00,2016-05-23T00:00:00-05:00,3047.99
2016-05-23,2016-05-21T00:00:00-05:00,2016-05-23T00:00:00-05:00,3047.99
2016-05-24,2016-05-24T00:00:00-05:00,2016-05-24T00:00:00-05:00,3058.25
2016-05-25,2016-05-25T00:00:00-05:00,2016-05-25T00:00:00-05:00,3059.92
2016-05-26,2016-05-26T00:00:00-05:00,2016-05-26T00:00:00-05:00,3061.89
2016-05-27,2016-05-27T00:00:00-05:00,2016-05-27T00:00:00-05:00,3054.6
2016-05-28,2016-05-28T00:00:00-05:00,2016-05-31T00:00:00-05:00,3069.17
2016-05-29,2016-05-28T00:00:00-05:00,2016-05-31T00:00:00-05:00,3069.17
2016-05-30,2016-05-28T00:00:00-05:00,2016-05-31T00:00:00-05:00,3069.17
2016-05-31,2016-05-28T00:00:00-05:00,2016-05-31T00:00:00-05:00,3069.17
2016-06-01,2016-06-01T00:00:00-05:00,2016-06-01T00:00:00-05:00,3089.65
2016-06-02,2016-06-02T00:00:00-05:00,2016-06-02T00:00:00-05:00,3117.83
2016-06-03,2016-06-03T00:00:00-05:00,2016-06-03T00:00:00-05:00,3110.88
2016-06-04,2016-06-04T00:00:00-05:00,2016-06-07T00:00:00-05:00,3017.71
2016-06-05,2016-06-04T00:00:00-05:00,2016-06-07T00:00:00-05:00,3017.71
2016-06-06,2016-06-04T00:00:00-05:00,2016-06-07T00:00:00-05:00,3017.71
2016-06-07,2016-06-04T00:00:00-05:00,2016-06-07T00:00:00-05:00,3017.71
2016-06-08,2016-06-08T00:00:00-05:00,2016-06-08T00:00:00-05:00,2950.95
2016-06-09,2016-06-09T00:00:00-05:00,2016-06-09T00:00:00-05:00,2905.23
2016-06-10,2016-06-10T00:00:00-05:00,2016-06-10T00:00:00-05:00,2942.13
2016-06-11,2016-06-11T00:00:00-05:00,2016-06-13T00:00:00-05:00,2969.83
2016-06-12,2016-06-11T00:00:00-05:00,2016-06-13T00:00:00-05:00,2969.83
2016-06-13,2016-06-11T00:00:00-05:00,2016-06-13T00:00:00-05:00,2969.83
2016-06-14,2016-06-14T00:00:00-05:00,2016-06-14T00:00:00-05:00,2990.35
2016-06-15,2016-06-15T00:00:00-05:00,2016-06-15T00:00:00-05:00,3003.28
2016-06-16,2016-06-16T00:00:00-05:00,2016-06-16T00:00:00-05:00,2989.56
2016-06-17,2016-06-17T00:00:00-05:00,2016-06-17T00:00:00-05:00,3019.12
2016-06-18,2016-06-18T00:00:00-05:00,2016-06-20T00:00:00-05:00,3010.91
2016-06-19,2016-06-18T00:00:00-05:00,2016-06-20T00:00:00-05:00,3010.91
2016-06-20,2016-06-18T00:00:00-05:00,2016-06-20T00:00:00-05:00,3010.91
2016-06-21,2016-06-21T00:00:00-05:00,2016-06-21T00:00:00-05:00,2972.97
2016-06-22,2016-06-22T00:00:00-05:00,2016-06-22T00:00:00-05:00,2976.29
2016-06-23,2016-06-23T00:00:00-05:00,2016-06-23T00:00:00-05:00,2944.06
2016-06-24,2016-06-24T00:00:00-05:00,2016-06-24T00:00:00-05:00,2897.53
2016-06-25,2016-06-25T00:00:00-05:00,2016-06-27T00:00:00-05:00,2972.92
2016-06-26,2016-06-25T00:00:00-05:00,2016-06-27T00:00:00-05:00,2972.92
2016-06-27,2016-06-25T00:00:00-05:00,2016-06-27T00:00:00-05:00,2972.92
2016-06-28,2016-06-28T00:00:00-05:00,2016-06-28T00:00:00-05:00,3022.78
2016-06-29,2016-06-29T00:00:00-05:00,2016-06-29T00:00:00-05:00,3005.18
2016-06-30,2016-06-30T00:00:00-05:00,2016-06-30T00:00:00-05:00,2916.15
2016-07-01,2016-07-01T00:00:00-05:00,2016-07-01T00:00:00-05:00,2919.01
2016-07-02,2016-07-02T00:00:00-05:00,2016-07-05T00:00:00-05:00,2914.38
2016-07-03,2016-07-02T00:00:00-05:00,2016-07-05T00:00:00-05:00,2914.38
2016-07-04,2016-07-02T00:00:00-05:00,2016-07-05T00:00:00-05:00,2914.38
2016-07-05,2016-07-02T00:00:00-05:00,2016-07-05T00:00:00-05:00,2914.38
2016-07-06,2016-07-06T00:00:00-05:00,2016-07-06T00:00:00-05:00,2966.87
2016-07-07,2016-07-07T00:00:00-05:00,2016-07-07T00:00:00-05:00,3003.2
2016-07-08,2016-07-08T00:00:00-05:00,2016-07-08T00:00:00-05:00,2986.49
2016-07-09,2016-07-09T00:00:00-05:00,2016-07-11T00:00:00-05:00,2952.64
2016-07-10,2016-07-09T00:00:00-05:00,2016-07-11T00:00:00-05:00,2952.64
2016-07-11,2016-07-09T00:00:00-05:00,2016-07-11T00:00:00-05:00,2952.64
2016-07-12,2016-07-12T00:00:00-05:00,2016-07-12T00:00:00-05:00,2929.81
2016-07-13,2016-07-13T00:00:00-05:00,2016-07-13T00:00:00-05:00,2911.91
2016-07-14,2016-07-14T00:00:00-05:00,2016-07-14T00:00:00-05:00,2936.53
2016-07-15,2016-07-15T00:00:00-05:00,2016-07-15T00:00:00-05:00,2923.07
2016-07-16,2016-07-16T00:00:00-05:00,2016-07-18T00:00:00-05:00,2923.46
2016-07-17,2016-07-16T00:00:00-05:00,2016-07-18T00:00:00-05:00,2923.46
2016-07-18,2016-07-16T00:00:00-05:00,2016-07-18T00:00:00-05:00,2923.46
2016-07-19,2016-07-19T00:00:00-05:00,2016-07-19T00:00:00-05:00,2928.3
2016-07-20,2016-07-20T00:00:00-05:00,2016-07-21T00:00:00-05:00,2931.08
2016-07-21,2016-07-20T00:00:00-05:00,2016-07-21T00:00:00-05:00,2931.08
2016-07-22,2016-07-22T00:00:00-05:00,2016-07-22T00:00:00-05:00,2928.67
2016-07-23,2016-07-23T00:00:00-05:00,2016-07-25T00:00:00-05:00,2942.65
2016-07-24,2016-07-23T00:00:00-05:00,2016-07-25T00:00:00-05:00,2942.65
2016-07-25,2016-07-23T00:00:00-05:00,2016-07-25T00:00:00-05:00,2942.65
2016-07-26,2016-07-26T00:00:00-05:00,2016-07-26T00:00:00-05:00,2997.25
2016-07-27,2016-07-27T00:00:00-05:00,2016-07-27T00:00:00-05:00,3055.15
2016-07-28,2016-07-28T00:00:00-05:00,2016-07-28T00:00:00-05:00,3073.52
2016-07-29,2016-07-29T00:00:00-05:00,2016-07-29T00:00:00-05:00,3091.78
2016-07-30,2016-07-30T00:00:00-05:00,2016-08-01T00:00:00-05:00,3081.75
2016-07-31,2016-07-30T00:00:00-05:00,2016-08-01T00:00:00-05:00,3081.75
2016-08-01,2016-07-30T00:00:00-05:00,2016-08-01T00:00:00-05:00,3081.75
2016-08-02,2016-08-02T00:00:00-05:00,2016-08-02T00:00:00-05:00,3090.28
2016-08-03,2016-08-03T00:00:00-05:00,2016-08-03T00:00:00-05:00,3084.81
2016-08-04,2016-08-04T00:00:00-05:00,2016-08-04T00:00:00-05:00,3110.43
2016-08-05,2016-08-05T00:00:00-05:00,2016-08-05T00:00:00-05:00,3079.83
2016-08-06,2016-08-06T00:00:00-05:00,2016-08-08T00:00:00-05:00,3052.8
2016-08-07,2016-08-06T00:00:00-05:00,2016-08-08T00:00:00-05:00,3052.8
2016-08-08,2016-08-06T00:00:00-05:00,2016-08-08T00:00:00-05:00,3052.8
2016-08-09,2016-08-09T00:00:00-05:00,2016-08-09T00:00:00-05:00,2992.5
2016-08-10,2016-08-10T00:00:00-05:00,2016-08-10T00:00:00-05:00,2974.31
2016-08-11,2016-08-11T00:00:00-05:00,2016-08-11T00:00:00-05:00,2954.9
2016-08-12,2016-08-12T00:00:00-05:00,2016-08-12T00:00:00-05:00,2911.26
2016-08-13,2016-08-13T00:00:00-05:00,2016-08-16T00:00:00-05:00,2908.67
2016-08-14,2016-08-13T00:00:00-05:00,2016-08-16T00:00:00-05:00,2908.67
2016-08-15,2016-08-13T00:00:00-05:00,2016-08-16T00:00:00-05:00,2908.67
2016-08-16,2016-08-13T00:00:00-05:00,2016-08-16T00:00:00-05:00,2908.67
2016-08-17,2016-08-17T00:00:00-05:00,2016-08-17T00:00:00-05:00,2905.3
2016-08-18,2016-08-18T00:00:00-05:00,2016-08-18T00:00:00-05:00,2918.07
2016-08-19,2016-08-19T00:00:00-05:00,2016-08-19T00:00:00-05:00,2884.02
2016-08-20,2016-08-20T00:00:00-05:00,2016-08-22T00:00:00-05:00,2867.37
2016-08-21,2016-08-20T00:00:00-05:00,2016-08-22T00:00:00-05:00,2867.37
2016-08-22,2016-08-20T00:00:00-05:00,2016-08-22T00:00:00-05:00,2867.37
2016-08-23,2016-08-23T00:00:00-05:00,2016-08-23T00:00:00-05:00,2883.89
2016-08-24,2016-08-24T00:00:00-05:00,2016-08-24T00:00:00-05:00,2909.1
2016-08-25,2016-08-25T00:00:00-05:00,2016-08-25T00:00:00-05:00,2938.28
2016-08-26,2016-08-26T00:00:00-05:00,2016-08-26T00:00:00-05:00,2915.67
2016-08-27,2016-08-27T00:00:00-05:00,2016-08-29T00:00:00-05:00,2882.69
2016-08-28,2016-08-27T00:00:00-05:00,2016-08-29T00:00:00-05:00,2882.69
2016-08-29,2016-08-27T00:00:00-05:00,2016-08-29T00:00:00-05:00,2882.69
2016-08-30,2016-08-30T00:00:00-05:00,2016-08-30T00:00:00-05:00,2924.29
2016-08-31,2016-08-31T00:00:00-05:00,2016-08-31T00:00:00-05:00,2933.82
2016-09-01,2016-09-01T00:00:00-05:00,2016-09-01T00:00:00-05:00,2956.53
2016-09-02,2016-09-02T00:00:00-05:00,2016-09-02T00:00:00-05:00,2986.36
2016-09-03,2016-09-03T00:00:00-05:00,2016-09-06T00:00:00-05:00,2957.56
2016-09-04,2016-09-03T00:00:00-05:00,2016-09-06T00:00:00-05:00,2957.56
2016-09-05,2016-09-03T00:00:00-05:00,2016-09-06T00:00:00-05:00,2957.56
2016-09-06,2016-09-03T00:00:00-05:00,2016-09-06T00:00:00-05:00,2957.56
2016-09-07,2016-09-07T00:00:00-05:00,2016-09-07T00:00:00-05:00,2887.64
2016-09-08,2016-09-08T00:00:00-05:00,2016-09-08T00:00:00-05:00,2840.38
2016-09-09,2016-09-09T00:00:00-05:00,2016-09-09T00:00:00-05:00,2846.13
2016-09-10,2016-09-10T00:00:00-05:00,2016-09-12T00:00:00-05:00,2899.29
2016-09-11,2016-09-10T00:00:00-05:00,2016-09-12T00:00:00-05:00,2899.29
2016-09-12,2016-09-10T00:00:00-05:00,2016-09-12T00:00:00-05:00,2899.29
2016-09-13,2016-09-13T00:00:00-05:00,2016-09-13T00:00:00-05:00,2942.29
2016-09-14,2016-09-14T00:00:00-05:00,2016-09-14T00:00:00-05:00,2976.19
2016-09-15,2016-09-15T00:00:00-05:00,2016-09-15T00:00:00-05:00,2972.65
2016-09-16,2016-09-16T00:00:00-05:00,2016-09-16T00:00:00-05:00,2938.5
2016-09-17,2016-09-17T00:00:00-05:00,2016-09-19T00:00:00-05:00,2956.58
2016-09-18,2016-09-17T00:00:00-05:00,2016-09-19T00:00:00-05:00,2956.58
2016-09-19,2016-09-17T00:00:00-05:00,2016-09-19T00:00:00-05:00,2956.58
2016-09-20,2016-09-20T00:00:00-05:00,2016-09-20T00:00:00-05:00,2928.18
2016-09-21,2016-09-21T00:00:00-05:00,2016-09-21T00:00:00-05:00,2911.11
2016-09-22,2016-09-22T00:00:00-05:00,2016-09-22T00:00:00-05:00,2894.15
2016-09-23,2016-09-23T00:00:00-05:00,2016-09-23T00:00:00-05:00,2862.52
2016-09-24,2016-09-24T00:00:00-05:00,2016-09-26T00:00:00-05:00,2917.95
2016-09-25,2016-09-24T00:00:00-05:00,2016-09-26T00:00:00-05:00,2917.95
2016-09-26,2016-09-24T00:00:00-05:00,2016-09-26T00:00:00-05:00,2917.95
2016-09-27,2016-09-27T00:00:00-05:00,2016-09-27T00:00:00-05:00,2917.58
2016-09-28,2016-09-28T00:00:00-05:00,2016-09-28T00:00:00-05:00,2921.99
2016-09-29,2016-09-29T00:00:00-05:00,2016-09-29T00:00:00-05:00,2914.11
2016-09-30,2016-09-30T00:00:00-05:00,2016-09-30T00:00:00-05:00,2879.95
2016-10-01,2016-10-01T00:00:00-05:00,2016-10-03T00:00:00-05:00,2880.08
2016-10-02,2016-10-01T00:00:00-05:00,2016-10-03T00:00:00-05:00,2880.08
2016-10-03,2016-10-01T00:00:00-05:00,2016-10-03T00:00:00-05:00,2880.08
2016-10-04,2016-10-04T00:00:00-05:00,2016-10-04T00:00:00-05:00,2937.23
2016-10-05,2016-10-05T00:00:00-05:00,2016-10-05T00:00:00-05:00,2963.06
2016-10-06,2016-10-06T00:00:00-05:00,2016-10-06T00:00:00-05:00,2964.93
2016-10-07,2016-10-07T00:00:00-05:00,2016-10-07T00:00:00-05:00,2924.8
2016-10-08,2016-10-08T00:00:00-05:00,2016-10-11T00:00:00-05:00,2913.96
2016-10-09,2016-10-08T00:00:00-05:00,2016-10-11T00:00:00-05:00,2913.96
2016-10-10,2016-10-08T00:00:00-05:00,2016-10-11T00:00:00-05:00,2913.96
2016-10-11,2016-10-08T00:00:00-05:00,2016-10-11T00:00:00-05:00,2913.96
2016-10-12,2016-10-12T00:00:00-05:00,2016-10-12T00:00:00-05:00,2919.51
2016-10-13,2016-10-13T00:00:00-05:00,2016-10-13T00:00:00-05:00,2919.18
2016-10-14,2016-10-14T00:00:00-05:00,2016-10-14T00:00:00-05:00,2930.78
2016-10-15,2016-10-15T00:00:00-05:00,2016-10-18T00:00:00-05:00,2915.67
2016-10-16,2016-10-15T00:00:00-05:00,2016-10-18T00:00:00-05:00,2915.67
2016-10-17,2016-10-15T00:00:00-05:00,2016-10-18T00:00:00-05:00,2915.67
2016-10-18,2016-10-15T00:00:00-05:00,2016-10-18T00:00:00-05:00,2915.67
2016-10-19,2016-10-19T00:00:00-05:00,2016-10-19T00:00:00-05:00,2905.93
2016-10-20,2016-10-20T00:00:00-05:00,2016-10-20T00:00:00-05:00,2914.15
2016-10-21,2016-10-21T00:00:00-05:00,2016-10-21T00:00:00-05:00,2934.03
2016-10-22,2016-10-22T00:00:00-05:00,2016-10-24T00:00:00-05:00,2944.25
2016-10-23,2016-10-22T00:00:00-05:00,2016-10-24T00:00:00-05:00,2944.25
2016-10-24,2016-10-22T00:00:00-05:00,2016-10-24T00:00:00-05:00,2944.25
2016-10-25,2016-10-25T00:00:00-05:00,2016-10-25T00:00:00-05:00,2929.83
2016-10-26,2016-10-26T00:00:00-05:00,2016-10-26T00:00:00-05:00,2941.34
2016-10-27,2016-10-27T00:00:00-05:00,2016-10-27T00:00:00-05:00,2965.18
2016-10-28,2016-10-28T00:00:00-05:00,2016-10-28T00:00:00-05:00,2966.61
2016-10-29,2016-10-29T00:00:00-05:00,2016-10-31T00:00:00-05:00,2967.66
2016-10-30,2016-10-29T00:00:00-05:00,2016-10-31T00:00:00-05:00,2967.66
2016-10-31,2016-10-29T00:00:00-05:00,2016-10-31T00:00:00-05:00,2967.66
2016-11-01,2016-11-01T00:00:00-05:00,2016-11-01T00:00:00-05:00,2998.55
2016-11-02,2016-11-02T00:00:00-05:00,2016-11-02T00:00:00-05:00,3026.68
2016-11-03,2016-11-03T00:00:00-05:00,2016-11-03T00:00:00-05:00,3070.54
2016-11-04,2016-11-04T00:00:00-05:00,2016-11-04T00:00:00-05:00,3071.12
2016-11-05,2016-11-05T00:00:00-05:00,2016-11-08T00:00:00-05:00,3070.4
2016-11-06,2016-11-05T00:00:00-05:00,2016-11-08T00:00:00-05:00,3070.4
2016-11-07,2016-11-05T00:00:00-05:00,2016-11-08T00:00:00-05:00,3070.4
2016-11-08,2016-11-05T00:00:00-05:00,2016-11-08T00:00:00-05:00,3070.4
2016-11-09,2016-11-09T00:00:00-05:00,2016-11-09T00:00:00-05:00,2984.78
2016-11-10,2016-11-10T00:00:00-05:00,2016-11-10T00:00:00-05:00,3012.12
2016-11-11,2016-11-11T00:00:00-05:00,2016-11-15T00:00:00-05:00,3100.12
2016-11-12,2016-11-11T00:00:00-05:00,2016-11-15T00:00:00-05:00,3100.12
2016-11-13,2016-11-11T00:00:00-05:00,2016-11-15T00:00:00-05:00,3100.12
2016-11-14,2016-11-11T00:00:00-05:00,2016-11-15T00:00:00-05:00,3100.12
2016-11-15,2016-11-11T00:00:00-05:00,2016-11-15T00:00:00-05:00,3100.12
2016-11-16,2016-11-16T00:00:00-05:00,2016-11-16T00:00:00-05:00,3124.91
2016-11-17,2016-11-17T00:00:00-05:00,2016-11-17T00:00:00-05:00,3131.11
2016-11-18,2016-11-18T00:00:00-05:00,2016-11-18T00:00:00-05:00,3135.65
2016-11-19,2016-11-19T00:00:00-05:00,2016-11-21T00:00:00-05:00,3163.49
2016-11-20,2016-11-19T00:00:00-05:00,2016-11-21T00:00:00-05:00,3163.49
2016-11-21,2016-11-19T00:00:00-05:00,2016-11-21T00:00:00-05:00,3163.49
2016-11-22,2016-11-22T00:00:00-05:00,2016-11-22T00:00:00-05:00,3144.72
2016-11-23,2016-11-23T00:00:00-05:00,2016-11-23T00:00:00-05:00,3139.76
2016-11-24,2016-11-24T00:00:00-05:00,2016-11-25T00:00:00-05:00,3187.97
2016-11-25,2016-11-24T00:00:00-05:00,2016-11-25T00:00:00-05:00,3187.97
2016-11-26,2016-11-26T00:00:00-05:00,2016-11-28T00:00:00-05:00,3170.64
2016-11-27,2016-11-26T00:00:00-05:00,2016-11-28T00:00:00-05:00,3170.64
2016-11-28,2016-11-26T00:00:00-05:00,2016-11-28T00:00:00-05:00,3170.64
2016-11-29,2016-11-29T00:00:00-05:00,2016-11-29T00:00:00-05:00,3142.2
2016-11-30,2016-11-30T00:00:00-05:00,2016-11-30T00:00:00-05:00,3165.09
2016-12-01,2016-12-01T00:00:00-05:00,2016-12-01T00:00:00-05:00,3085.6
2016-12-02,2016-12-02T00:00:00-05:00,2016-12-02T00:00:00-05:00,3068.34
2016-12-03,2016-12-03T00:00:00-05:00,2016-12-05T00:00:00-05:00,3061.04
2016-12-04,2016-12-03T00:00:00-05:00,2016-12-05T00:00:00-05:00,3061.04
2016-12-05,2016-12-03T00:00:00-05:00,2016-12-05T00:00:00-05:00,3061.04
2016-12-06,2016-12-06T00:00:00-05:00,2016-12-06T00:00:00-05:00,3049.47
2016-12-07,2016-12-07T00:00:00-05:00,2016-12-07T00:00:00-05:00,3015.47
2016-12-08,2016-12-08T00:00:00-05:00,2016-12-09T00:00:00-05:00,2989.71
2016-12-09,2016-12-08T00:00:00-05:00,2016-12-09T00:00:00-05:00,2989.71
2016-12-10,2016-12-10T00:00:00-05:00,2016-12-12T00:00:00-05:00,3002.8
2016-12-11,2016-12-10T00:00:00-05:00,2016-12-12T00:00:00-05:00,3002.8
2016-12-12,2016-12-10T00:00:00-05:00,2016-12-12T00:00:00-05:00,3002.8
2016-12-13,2016-12-13T00:00:00-05:00,2016-12-13T00:00:00-05:00,2984.02
2016-12-14,2016-12-14T00:00:00-05:00,2016-12-14T00:00:00-05:00,2982.29
2016-12-15,2016-12-15T00:00:00-05:00,2016-12-15T00:00:00-05:00,2964.56
2016-12-16,2016-12-16T00:00:00-05:00,2016-12-16T00:00:00-05:00,3000.47
2016-12-17,2016-12-17T00:00:00-05:00,2016-12-19T00:00:00-05:00,2997.2
2016-12-18,2016-12-17T00:00:00-05:00,2016-12-19T00:00:00-05:00,2997.2
2016-12-19,2016-12-17T00:00:00-05:00,2016-12-19T00:00:00-05:00,2997.2
2016-12-20,2016-12-20T00:00:00-05:00,2016-12-20T00:00:00-05:00,3019.44
2016-12-21,2016-12-21T00:00:00-05:00,2016-12-21T00:00:00-05:00,2988.06
2016-12-22,2016-12-22T00:00:00-05:00,2016-12-22T00:00:00-05:00,2989.14
2016-12-23,2016-12-23T00:00:00-05:00,2016-12-23T00:00:00-05:00,2996.03
2016-12-24,2016-12-24T00:00:00-05:00,2016-12-27T00:00:00-05:00,2996.6
2016-12-25,2016-12-24T00:00:00-05:00,2016-12-27T00:00:00-05:00,2996.6
2016-12-26,2016-12-24T00:00:00-05:00,2016-12-27T00:00:00-05:00,2996.6
2016-12-27,2016-12-24T00:00:00-05:00,2016-12-27T00:00:00-05:00,2996.6
2016-12-28,2016-12-28T00:00:00-05:00,2016-12-28T00:00:00-05:00,2992.81
2016-12-29,2016-12-29T00:00:00-05:00,2016-12-29T00:00:00-05:00,3019.72
2016-12-30,2016-12-30T00:00:00-05:00,2017-01-03T00:00:00-05:00,3000.71
2016-12-31,2016-12-30T00:00:00-05:00,2017-01-03T00:00:00-05:00,3000.71
2017-01-01,2016-12-30T00:00:00-05:00,2017-01-03T00:00:00-05:00,3000.71
2017-01-02,2016-12-30T00:00:00-05:00,2017-01-03T00:00:00-05:00,3000.71
2017-01-03,2016-12-30T00:00:00-05:00,2017-01-03T00:00:00-05:00,3000.71
2017-01-04,2017-01-04T00:00:00-05:00,2017-01-04T00:00:00-05:00,2981.06
2017-01-05,2017-01-05T00:00:00-05:00,2017-01-05T00:00:00-05:00,2965.36
2017-01-06,2017-01-06T00:00:00-05:00,2017-01-06T00:00:00-05:00,2941.08
2017-01-07,2017-01-07T00:00:00-05:00,2017-01-10T00:00:00-05:00,2919.01
2017-01-08,2017-01-07T00:00:00-05:00,2017-01-10T00:00:00-05:00,2919.01
2017-01-09,2017-01-07T00:00:00-05:00,2017-01-10T00:00:00-05:00,2919.01
2017-01-10,2017-01-07T00:00:00-05:00,2017-01-10T00:00:00-05:00,2919.01
2017-01-11,2017-01-11T00:00:00-05:00,2017-01-11T00:00:00-05:00,2949.6
2017-01-12,2017-01-12T00:00:00-05:00,2017-01-12T00:00:00-05:00,2980.8
2017-01-13,2017-01-13T00:00:00-05:00,2017-01-13T00:00:00-05:00,2930.19
2017-01-14,2017-01-14T00:00:00-05:00,2017-01-17T00:00:00-05:00,2935.96
2017-01-15,2017-01-14T00:00:00-05:00,2017-01-17T00:00:00-05:00,2935.96
2017-01-16,2017-01-14T00:00:00-05:00,2017-01-17T00:00:00-05:00,2935.96
2017-01-17,2017-01-14T00:00:00-05:00,2017-01-17T00:00:00-05:00,2935.96
2017-01-18,2017-01-18T00:00:00-05:00,2017-01-18T00:00:00-05:00,2924.77
2017-01-19,2017-01-19T00:00:00-05:00,2017-01-19T00:00:00-05:00,2934.58
2017-01-20,2017-01-20T00:00:00-05:00,2017-01-20T00:00:00-05:00,2938.24
2017-01-21,2017-01-21T00:00:00-05:00,2017-01-23T00:00:00-05:00,2927.91
2017-01-22,2017-01-21T00:00:00-05:00,2017-01-23T00:00:00-05:00,2927.91
2017-01-23,2017-01-21T00:00:00-05:00,2017-01-23T00:00:00-05:00,2927.91
2017-01-24,2017-01-24T00:00:00-05:00,2017-01-24T00:00:00-05:00,2908.53
2017-01-25,2017-01-25T00:00:00-05:00,2017-01-25T00:00:00-05:00,2932.01
2017-01-26,2017-01-26T00:00:00-05:00,2017-01-26T00:00:00-05:00,2927.53
2017-01-27,2017-01-27T00:00:00-05:00,2017-01-27T00:00:00-05:00,2936.72
2017-01-28,2017-01-28T00:00:00-05:00,2017-01-30T00:00:00-05:00,2930.17
2017-01-29,2017-01-28T00:00:00-05:00,2017-01-30T00:00:00-05:00,2930.17
2017-01-30,2017-01-28T00:00:00-05:00,2017-01-30T00:00:00-05:00,2930.17
2017-01-31,2017-01-31T00:00:00-05:00,2017-01-31T00:00:00-05:00,2936.66
2017-02-01,2017-02-01T00:00:00-05:00,2017-02-01T00:00:00-05:00,2921.9
2017-02-02,2017-02-02T00:00:00-05:00,2017-02-02T00:00:00-05:00,2906.78
2017-02-03,2017-02-03T00:00:00-05:00,2017-02-03T00:00:00-05:00,2882.2
2017-02-04,2017-02-04T00:00:00-05:00,2017-02-06T00:00:00-05:00,2855.8
2017-02-05,2017-02-04T00:00:00-05:00,2017-02-06T00:00:00-05:00,2855.8
2017-02-06,2017-02-04T00:00:00-05:00,2017-02-06T00:00:00-05:00,2855.8
2017-02-07,2017-02-07T00:00:00-05:00,2017-02-07T00:00:00-05:00,2853.99
2017-02-08,2017-02-08T00:00:00-05:00,2017-02-08T00:00:00-05:00,2867.76
2017-02-09,2017-02-09T00:00:00-05:00,2017-02-09T00:00:00-05:00,2879.49
2017-02-10,2017-02-10T00:00:00-05:00,2017-02-10T00:00:00-05:00,2862.63
2017-02-11,2017-02-11T00:00:00-05:00,2017-02-13T00:00:00-05:00,2851.98
2017-02-12,2017-02-11T00:00:00-05:00,2017-02-13T00:00:00-05:00,2851.98
2017-02-13,2017-02-11T00:00:00-05:00,2017-02-13T00:00:00-05:00,2851.98
2017-02-14,2017-02-14T00:00:00-05:00,2017-02-14T00:00:00-05:00,2875.46
2017-02-15,2017-02-15T00:00:00-05:00,2017-02-15T00:00:00-05:00,2867.64
2017-02-16,2017-02-16T00:00:00-05:00,2017-02-16T00:00:00-05:00,2876.03
2017-02-17,2017-02-17T00:00:00-05:00,2017-02-17T00:00:00-05:00,2875.68
2017-02-18,2017-02-18T00:00:00-05:00,2017-02-21T00:00:00-05:00,2902.81
2017-02-19,2017-02-18T00:00:00-05:00,2017-02-21T00:00:00-05:00,2902.81
2017-02-20,2017-02-18T00:00:00-05:00,2017-02-21T00:00:00-05:00,2902.81
2017-02-21,2017-02-18T00:00:00-05:00,2017-02-21T00:00:00-05:00,2902.81
2017-02-22,2017-02-22T00:00:00-05:00,2017-02-22T00:00:00-05:00,2902.68
2017-02-23,2017-02-23T00:00:00-05:00,2017-02-23T00:00:00-05:00,2893.55
2017-02-24,2017-02-24T00:00:00-05:00,2017-02-24T00:00:00-05:00,2871.67
2017-02-25,2017-02-25T00:00:00-05:00,2017-02-27T00:00:00-05:00,2886.52
2017-02-26,2017-02-25T00:00:00-05:00,2017-02-27T00:00:00-05:00,2886.52
2017-02-27,2017-02-25T00:00:00-05:00,2017-02-27T00:00:00-05:00,2886.52
2017-02-28,2017-02-28T00:00:00-05:00,2017-02-28T00:00:00-05:00,2896.27
2017-03-01,2017-03-01T00:00:00-05:00,2017-03-01T00:00:00-05:00,2919.17
2017-03-02,2017-03-02T00:00:00-05:00,2017-03-02T00:00:00-05:00,2935.75
2017-03-03,2017-03-03T00:00:00-05:00,2017-03-03T00:00:00-05:00,2960.91
2017-03-04,2017-03-04T00:00:00-05:00,2017-03-06T00:00:00-05:00,2977.43
2017-03-05,2017-03-04T00:00:00-05:00,2017-03-06T00:00:00-05:00,2977.43
2017-03-06,2017-03-04T00:00:00-05:00,2017-03-06T00:00:00-05:00,2977.43
2017-03-07,2017-03-07T00:00:00-05:00,2017-03-07T00:00:00-05:00,2966.67
2017-03-08,2017-03-08T00:00:00-05:00,2017-03-08T00:00:00-05:00,2972.44
2017-03-09,2017-03-09T00:00:00-05:00,2017-03-09T00:00:00-05:00,2987.88
2017-03-10,2017-03-10T00:00:00-05:00,2017-03-10T00:00:00-05:00,3004.43
2017-03-11,2017-03-11T00:00:00-05:00,2017-03-13T00:00:00-05:00,2980.83
2017-03-12,2017-03-11T00:00:00-05:00,2017-03-13T00:00:00-05:00,2980.83
2017-03-13,2017-03-11T00:00:00-05:00,2017-03-13T00:00:00-05:00,2980.83
2017-03-14,2017-03-14T00:00:00-05:00,2017-03-14T00:00:00-05:00,2987.93
2017-03-15,2017-03-15T00:00:00-05:00,2017-03-15T00:00:00-05:00,2997.73
2017-03-16,2017-03-16T00:00:00-05:00,2017-03-16T00:00:00-05:00,2972.61
2017-03-17,2017-03-17T00:00:00-05:00,2017-03-17T00:00:00-05:00,2923.96
2017-03-18,2017-03-18T00:00:00-05:00,2017-03-21T00:00:00-05:00,2912.53
2017-03-19,2017-03-18T00:00:00-05:00,2017-03-21T00:00:00-05:00,2912.53
2017-03-20,2017-03-18T00:00:00-05:00,2017-03-21T00:00:00-05:00,2912.53
2017-03-21,2017-03-18T00:00:00-05:00,2017-03-21T00:00:00-05:00,2912.53
2017-03-22,2017-03-22T00:00:00-05:00,2017-03-22T00:00:00-05:00,2904.87
2017-03-23,2017-03-23T00:00:00-05:00,2017-03-23T00:00:00-05:00,2936.82
2017-03-24,2017-03-24T00:00:00-05:00,2017-03-24T00:00:00-05:00,2921.25
2017-03-25,2017-03-25T00:00:00-05:00,2017-03-27T00:00:00-05:00,2899.94
2017-03-26,2017-03-25T00:00:00-05:00,2017-03-27T00:00:00-05:00,2899.94
2017-03-27,2017-03-25T00:00:00-05:00,2017-03-27T00:00:00-05:00,2899.94
2017-03-28,2017-03-28T00:00:00-05:00,2017-03-28T00:00:00-05:00,2913.48
2017-03-29,2017-03-29T00:00:00-05:00,2017-03-29T00:00:00-05:00,2911.99
2017-03-30,2017-03-30T00:00:00-05:00,2017-03-30T00:00:00-05:00,2888.02
2017-03-31,2017-03-31T00:00:00-05:00,2017-03-31T00:00:00-05:00,2880.24
2017-04-01,2017-04-01T00:00:00-05:00,2017-04-03T00:00:00-05:00,2885.57
2017-04-02,2017-04-01T00:00:00-05:00,2017-04-03T00:00:00-05:00,2885.57
2017-04-03,2017-04-01T00:00:00-05:00,2017-04-03T00:00:00-05:00,2885.57
2017-04-04,2017-04-04T00:00:00-05:00,2017-04-04T00:00:00-05:00,2866.87
2017-04-05,2017-04-05T00:00:00-05:00,2017-04-05T00:00:00-05:00,2869.32
2017-04-06,2017-04-06T00:00:00-05:00,2017-04-06T00:00:00-05:00,2857.65
2017-04-07,2017-04-07T00:00:00-05:00,2017-04-07T00:00:00-05:00,2853.1
2017-04-08,2017-04-08T00:00:00-05:00,2017-04-10T00:00:00-05:00,2858
2017-04-09,2017-04-08T00:00:00-05:00,2017-04-10T00:00:00-05:00,2858
2017-04-10,2017-04-08T00:00:00-05:00,2017-04-10T00:00:00-05:00,2858
2017-04-11,2017-04-11T00:00:00-05:00,2017-04-11T00:00:00-05:00,2867.13
2017-04-12,2017-04-12T00:00:00-05:00,2017-04-12T00:00:00-05:00,2868.6
2017-04-13,2017-04-13T00:00:00-05:00,2017-04-17T00:00:00-05:00,2872.55
2017-04-14,2017-04-13T00:00:00-05:00,2017-04-17T00:00:00-05:00,2872.55
2017-04-15,2017-04-13T00:00:00-05:00,2017-04-17T00:00:00-05:00,2872.55
2017-04-16,2017-04-13T00:00:00-05:00,2017-04-17T00:00:00-05:00,2872.55
2017-04-17,2017-04-13T00:00:00-05:00,2017-04-17T00:00:00-05:00,2872.55
2017-04-18,2017-04-18T00:00:00-05:00,2017-04-18T00:00:00-05:00,2854.89
2017-04-19,2017-04-19T00:00:00-05:00,2017-04-19T00:00:00-05:00,2837.9
2017-04-20,2017-04-20T00:00:00-05:00,2017-04-20T00:00:00-05:00,2856.48
2017-04-21,2017-04-21T00:00:00-05:00,2017-04-21T00:00:00-05:00,2863.39
2017-04-22,2017-04-22T00:00:00-05:00,2017-04-24T00:00:00-05:00,2868.89
2017-04-23,2017-04-22T00:00:00-05:00,2017-04-24T00:00:00-05:00,2868.89
2017-04-24,2017-04-22T00:00:00-05:00,2017-04-24T00:00:00-05:00,2868.89
2017-04-25,2017-04-25T00:00:00-05:00,2017-04-25T00:00:00-05:00,2871.98
2017-04-26,2017-04-26T00:00:00-05:00,2017-04-26T00:00:00-05:00,2899.13
2017-04-27,2017-04-27T00:00:00-05:00,2017-04-27T00:00:00-05:00,2928.07
2017-04-28,2017-04-28T00:00:00-05:00,2017-04-28T00:00:00-05:00,2944.31
2017-04-29,2017-04-29T00:00:00-05:00,2017-05-02T00:00:00-05:00,2947.85
2017-04-30,2017-04-29T00:00:00-05:00,2017-05-02T00:00:00-05:00,2947.85
2017-05-01,2017-04-29T00:00:00-05:00,2017-05-02T00:00:00-05:00,2947.85
2017-05-02,2017-04-29T00:00:00-05:00,2017-05-02T00:00:00-05:00,2947.85
2017-05-03,2017-05-03T00:00:00-05:00,2017-05-03T00:00:00-05:00,2945.53
2017-05-04,2017-05-04T00:00:00-05:00,2017-05-04T00:00:00-05:00,2930.17
2017-05-05,2017-05-05T00:00:00-05:00,2017-05-05T00:00:00-05:00,2967.44
2017-05-06,2017-05-06T00:00:00-05:00,2017-05-08T00:00:00-05:00,2961.78
2017-05-07,2017-05-06T00:00:00-05:00,2017-05-08T00:00:00-05:00,2961.78
2017-05-08,2017-05-06T00:00:00-05:00,2017-05-08T00:00:00-05:00,2961.78
2017-05-09,2017-05-09T00:00:00-05:00,2017-05-09T00:00:00-05:00,2959.26
2017-05-10,2017-05-10T00:00:00-05:00,2017-05-10T00:00:00-05:00,2967.24
2017-05-11,2017-05-11T00:00:00-05:00,2017-05-11T00:00:00-05:00,2949.35
2017-05-12,2017-05-12T00:00:00-05:00,2017-05-12T00:00:00-05:00,2933.92
2017-05-13,2017-05-13T00:00:00-05:00,2017-05-15T00:00:00-05:00,2918.69
2017-05-14,2017-05-13T00:00:00-05:00,2017-05-15T00:00:00-05:00,2918.69
2017-05-15,2017-05-13T00:00:00-05:00,2017-05-15T00:00:00-05:00,2918.69
2017-05-16,2017-05-16T00:00:00-05:00,2017-05-16T00:00:00-05:00,2883.87
2017-05-17,2017-05-17T00:00:00-05:00,2017-05-17T00:00:00-05:00,2873.22
2017-05-18,2017-05-18T00:00:00-05:00,2017-05-18T00:00:00-05:00,2893.4
2017-05-19,2017-05-19T00:00:00-05:00,2017-05-19T00:00:00-05:00,2932.16
2017-05-20,2017-05-20T00:00:00-05:00,2017-05-22T00:00:00-05:00,2889.45
2017-05-21,2017-05-20T00:00:00-05:00,2017-05-22T00:00:00-05:00,2889.45
2017-05-22,2017-05-20T00:00:00-05:00,2017-05-22T00:00:00-05:00,2889.45
2017-05-23,2017-05-23T00:00:00-05:00,2017-05-23T00:00:00-05:00,2895.12
2017-05-24,2017-05-24T00:00:00-05:00,2017-05-24T00:00:00-05:00,2904.61
2017-05-25,2017-05-25T00:00:00-05:00,2017-05-25T00:00:00-05:00,2905.29
2017-05-26,2017-05-26T00:00:00-05:00,2017-05-26T00:00:00-05:00,2911.66
2017-05-27,2017-05-27T00:00:00-05:00,2017-05-30T00:00:00-05:00,2913.47
2017-05-28,2017-05-27T00:00:00-05:00,2017-05-30T00:00:00-05:00,2913.47
2017-05-29,2017-05-27T00:00:00-05:00,2017-05-30T00:00:00-05:00,2913.47
2017-05-30,2017-05-27T00:00:00-05:00,2017-05-30T00:00:00-05:00,2913.47
2017-05-31,2017-05-31T00:00:00-05:00,2017-05-31T00:00:00-05:00,2920.42
2017-06-01,2017-06-01T00:00:00-05:00,2017-06-01T00:00:00-05:00,2921
2017-06-02,2017-06-02T00:00:00-05:00,2017-06-02T00:00:00-05:00,2895.73
2017-06-03,2017-06-03T00:00:00-05:00,2017-06-05T00:00:00-05:00,2894.72
2017-06-04,2017-06-03T00:00:00-05:00,2017-06-05T00:00:00-05:00,2894.72
2017-06-05,2017-06-03T00:00:00-05:00,2017-06-05T00:00:00-05:00,2894.72
2017-06-06,2017-06-06T00:00:00-05:00,2017-06-06T00:00:00-05:00,2895.85
2017-06-07,2017-06-07T00:00:00-05:00,2017-06-07T00:00:00-05:00,2893.76
2017-06-08,2017-06-08T00:00:00-05:00,2017-06-08T00:00:00-05:00,2907.1
2017-06-09,2017-06-09T00:00:00-05:00,2017-06-09T00:00:00-05:00,2919.82
2017-06-10,2017-06-10T00:00:00-05:00,2017-06-12T00:00:00-05:00,2919.58
2017-06-11,2017-06-10T00:00:00-05:00,2017-06-12T00:00:00-05:00,2919.58
2017-06-12,2017-06-10T00:00:00-05:00,2017-06-12T00:00:00-05:00,2919.58
2017-06-13,2017-06-13T00:00:00-05:00,2017-06-13T00:00:00-05:00,2929.2
2017-06-14,2017-06-14T00:00:00-05:00,2017-06-14T00:00:00-05:00,2933.13
2017-06-15,2017-06-15T00:00:00-05:00,2017-06-15T00:00:00-05:00,2924.75
2017-06-16,2017-06-16T00:00:00-05:00,2017-06-16T00:00:00-05:00,2953.83
2017-06-17,2017-06-17T00:00:00-05:00,2017-06-20T00:00:00-05:00,2961.68
2017-06-18,2017-06-17T00:00:00-05:00,2017-06-20T00:00:00-05:00,2961.68
2017-06-19,2017-06-17T00:00:00-05:00,2017-06-20T00:00:00-05:00,2961.68
2017-06-20,2017-06-17T00:00:00-05:00,2017-06-20T00:00:00-05:00,2961.68
2017-06-21,2017-06-21T00:00:00-05:00,2017-06-21T00:00:00-05:00,3029.53
2017-06-22,2017-06-22T00:00:00-05:00,2017-06-22T00:00:00-05:00,3053.9
2017-06-23,2017-06-23T00:00:00-05:00,2017-06-23T00:00:00-05:00,3035.83
2017-06-24,2017-06-24T00:00:00-05:00,2017-06-27T00:00:00-05:00,3010.68
2017-06-25,2017-06-24T00:00:00-05:00,2017-06-27T00:00:00-05:00,3010.68
2017-06-26,2017-06-24T00:00:00-05:00,2017-06-27T00:00:00-05:00,3010.68
2017-06-27,2017-06-24T00:00:00-05:00,2017-06-27T00:00:00-05:00,3010.68
2017-06-28,2017-06-28T00:00:00-05:00,2017-06-28T00:00:00-05:00,3025.28
2017-06-29,2017-06-29T00:00:00-05:00,2017-06-29T00:00:00-05:00,3023.64
2017-06-30,2017-06-30T00:00:00-05:00,2017-06-30T00:00:00-05:00,3038.26
2017-07-01,2017-07-01T00:00:00-05:00,2017-07-05T00:00:00-05:00,3050.43
2017-07-02,2017-07-01T00:00:00-05:00,2017-07-05T00:00:00-05:00,3050.43
2017-07-03,2017-07-01T00:00:00-05:00,2017-07-05T00:00:00-05:00,3050.43
2017-07-04,2017-07-01T00:00:00-05:00,2017-07-05T00:00:00-05:00,3050.43
2017-07-05,2017-07-01T00:00:00-05:00,2017-07-05T00:00:00-05:00,3050.43
2017-07-06,2017-07-06T00:00:00-05:00,2017-07-06T00:00:00-05:00,3068.93
2017-07-07,2017-07-07T00:00:00-05:00,2017-07-07T00:00:00-05:00,3084.19
2017-07-08,2017-07-08T00:00:00-05:00,2017-07-10T00:00:00-05:00,3092.65
2017-07-09,2017-07-08T00:00:00-05:00,2017-07-10T00:00:00-05:00,3092.65
2017-07-10,2017-07-08T00:00:00-05:00,2017-07-10T00:00:00-05:00,3092.65
2017-07-11,2017-07-11T00:00:00-05:00,2017-07-11T00:00:00-05:00,3067.33
2017-07-12,2017-07-12T00:00:00-05:00,2017-07-12T00:00:00-05:00,3067.73
2017-07-13,2017-07-13T00:00:00-05:00,2017-07-13T00:00:00-05:00,3052.3
2017-07-14,2017-07-14T00:00:00-05:00,2017-07-14T00:00:00-05:00,3043.6
2017-07-15,2017-07-15T00:00:00-05:00,2017-07-17T00:00:00-05:00,3019.56
2017-07-16,2017-07-15T00:00:00-05:00,2017-07-17T00:00:00-05:00,3019.56
2017-07-17,2017-07-15T00:00:00-05:00,2017-07-17T00:00:00-05:00,3019.56
2017-07-18,2017-07-18T00:00:00-05:00,2017-07-18T00:00:00-05:00,3030.6
2017-07-19,2017-07-19T00:00:00-05:00,2017-07-19T00:00:00-05:00,3013.26
2017-07-20,2017-07-20T00:00:00-05:00,2017-07-21T00:00:00-05:00,3010
2017-07-21,2017-07-20T00:00:00-05:00,2017-07-21T00:00:00-05:00,3010
2017-07-22,2017-07-22T00:00:00-05:00,2017-07-24T00:00:00-05:00,3010.77
2017-07-23,2017-07-22T00:00:00-05:00,2017-07-24T00:00:00-05:00,3010.77
2017-07-24,2017-07-22T00:00:00-05:00,2017-07-24T00:00:00-05:00,3010.77
2017-07-25,2017-07-25T00:00:00-05:00,2017-07-25T00:00:00-05:00,3023.67
2017-07-26,2017-07-26T00:00:00-05:00,2017-07-26T00:00:00-05:00,3026.55
2017-07-27,2017-07-27T00:00:00-05:00,2017-07-27T00:00:00-05:00,3026.22
2017-07-28,2017-07-28T00:00:00-05:00,2017-07-28T00:00:00-05:00,3002.94
2017-07-29,2017-07-29T00:00:00-05:00,2017-07-31T00:00:00-05:00,2995.23
2017-07-30,2017-07-29T00:00:00-05:00,2017-07-31T00:00:00-05:00,2995.23
2017-07-31,2017-07-29T00:00:00-05:00,2017-07-31T00:00:00-05:00,2995.23
2017-08-01,2017-08-01T00:00:00-05:00,2017-08-01T00:00:00-05:00,2997.59
2017-08-02,2017-08-02T00:00:00-05:00,2017-08-02T00:00:00-05:00,2973.03
2017-08-03,2017-08-03T00:00:00-05:00,2017-08-03T00:00:00-05:00,2964.66
2017-08-04,2017-08-04T00:00:00-05:00,2017-08-04T00:00:00-05:00,2954.54
2017-08-05,2017-08-05T00:00:00-05:00,2017-08-08T00:00:00-05:00,2974.39
2017-08-06,2017-08-05T00:00:00-05:00,2017-08-08T00:00:00-05:00,2974.39
2017-08-07,2017-08-05T00:00:00-05:00,2017-08-08T00:00:00-05:00,2974.39
2017-08-08,2017-08-05T00:00:00-05:00,2017-08-08T00:00:00-05:00,2974.39
2017-08-09,2017-08-09T00:00:00-05:00,2017-08-09T00:00:00-05:00,2994.62
2017-08-10,2017-08-10T00:00:00-05:00,2017-08-10T00:00:00-05:00,3011.14
2017-08-11,2017-08-11T00:00:00-05:00,2017-08-11T00:00:00-05:00,2994.85
2017-08-12,2017-08-12T00:00:00-05:00,2017-08-14T00:00:00-05:00,2984.99
2017-08-13,2017-08-12T00:00:00-05:00,2017-08-14T00:00:00-05:00,2984.99
2017-08-14,2017-08-12T00:00:00-05:00,2017-08-14T00:00:00-05:00,2984.99
2017-08-15,2017-08-15T00:00:00-05:00,2017-08-15T00:00:00-05:00,2966.54
2017-08-16,2017-08-16T00:00:00-05:00,2017-08-16T00:00:00-05:00,2974.7
2017-08-17,2017-08-17T00:00:00-05:00,2017-08-17T00:00:00-05:00,2967.32
2017-08-18,2017-08-18T00:00:00-05:00,2017-08-18T00:00:00-05:00,2980.03
2017-08-19,2017-08-19T00:00:00-05:00,2017-08-22T00:00:00-05:00,2994.39
2017-08-20,2017-08-19T00:00:00-05:00,2017-08-22T00:00:00-05:00,2994.39
2017-08-21,2017-08-19T00:00:00-05:00,2017-08-22T00:00:00-05:00,2994.39
2017-08-22,2017-08-19T00:00:00-05:00,2017-08-22T00:00:00-05:00,2994.39
2017-08-23,2017-08-23T00:00:00-05:00,2017-08-23T00:00:00-05:00,2986.83
2017-08-24,2017-08-24T00:00:00-05:00,2017-08-24T00:00:00-05:00,2986.88
2017-08-25,2017-08-25T00:00:00-05:00,2017-08-25T00:00:00-05:00,2972.98
2017-08-26,2017-08-26T00:00:00-05:00,2017-08-28T00:00:00-05:00,2933.96
2017-08-27,2017-08-26T00:00:00-05:00,2017-08-28T00:00:00-05:00,2933.96
2017-08-28,2017-08-26T00:00:00-05:00,2017-08-28T00:00:00-05:00,2933.96
2017-08-29,2017-08-29T00:00:00-05:00,2017-08-29T00:00:00-05:00,2934.23
2017-08-30,2017-08-30T00:00:00-05:00,2017-08-30T00:00:00-05:00,2940.35
2017-08-31,2017-08-31T00:00:00-05:00,2017-08-31T00:00:00-05:00,2937.09
2017-09-01,2017-09-01T00:00:00-05:00,2017-09-01T00:00:00-05:00,2948.09
2017-09-02,2017-09-02T00:00:00-05:00,2017-09-05T00:00:00-05:00,2936.07
2017-09-03,2017-09-02T00:00:00-05:00,2017-09-05T00:00:00-05:00,2936.07
2017-09-04,2017-09-02T00:00:00-05:00,2017-09-05T00:00:00-05:00,2936.07
2017-09-05,2017-09-02T00:00:00-05:00,2017-09-05T00:00:00-05:00,2936.07
2017-09-06,2017-09-06T00:00:00-05:00,2017-09-06T00:00:00-05:00,2923.49
2017-09-07,2017-09-07T00:00:00-05:00,2017-09-07T00:00:00-05:00,2919.5
2017-09-08,2017-09-08T00:00:00-05:00,2017-09-08T00:00:00-05:00,2907.96
2017-09-09,2017-09-09T00:00:00-05:00,2017-09-11T00:00:00-05:00,2909.15
2017-09-10,2017-09-09T00:00:00-05:00,2017-09-11T00:00:00-05:00,2909.15
2017-09-11,2017-09-09T00:00:00-05:00,2017-09-11T00:00:00-05:00,2909.15
2017-09-12,2017-09-12T00:00:00-05:00,2017-09-12T00:00:00-05:00,2916.1
2017-09-13,2017-09-13T00:00:00-05:00,2017-09-13T00:00:00-05:00,2923.03
2017-09-14,2017-09-14T00:00:00-05:00,2017-09-14T00:00:00-05:00,2909.52
2017-09-15,2017-09-15T00:00:00-05:00,2017-09-15T00:00:00-05:00,2905.98
2017-09-16,2017-09-16T00:00:00-05:00,2017-09-18T00:00:00-05:00,2897.83
2017-09-17,2017-09-16T00:00:00-05:00,2017-09-18T00:00:00-05:00,2897.83
2017-09-18,2017-09-16T00:00:00-05:00,2017-09-18T00:00:00-05:00,2897.83
2017-09-19,2017-09-19T00:00:00-05:00,2017-09-19T00:00:00-05:00,2906.06
2017-09-20,2017-09-20T00:00:00-05:00,2017-09-20T00:00:00-05:00,2904.6
2017-09-21,2017-09-21T00:00:00-05:00,2017-09-21T00:00:00-05:00,2893.18
2017-09-22,2017-09-22T00:00:00-05:00,2017-09-22T00:00:00-05:00,2913.96
2017-09-23,2017-09-23T00:00:00-05:00,2017-09-25T00:00:00-05:00,2900.73
2017-09-24,2017-09-23T00:00:00-05:00,2017-09-25T00:00:00-05:00,2900.73
2017-09-25,2017-09-23T00:00:00-05:00,2017-09-25T00:00:00-05:00,2900.73
2017-09-26,2017-09-26T00:00:00-05:00,2017-09-26T00:00:00-05:00,2924.57
2017-09-27,2017-09-27T00:00:00-05:00,2017-09-27T00:00:00-05:00,2930.7
2017-09-28,2017-09-28T00:00:00-05:00,2017-09-28T00:00:00-05:00,2940.66
2017-09-29,2017-09-29T00:00:00-05:00,2017-09-29T00:00:00-05:00,2941.07
2017-09-30,2017-09-30T00:00:00-05:00,2017-10-02T00:00:00-05:00,2936.67
2017-10-01,2017-09-30T00:00:00-05:00,2017-10-02T00:00:00-05:00,2936.67
2017-10-02,2017-09-30T00:00:00-05:00,2017-10-02T00:00:00-05:00,2936.67
2017-10-03,2017-10-03T00:00:00-05:00,2017-10-03T00:00:00-05:00,2949.33
2017-10-04,2017-10-04T00:00:00-05:00,2017-10-04T00:00:00-05:00,2953.81
2017-10-05,2017-10-05T00:00:00-05:00,2017-10-05T00:00:00-05:00,2945.59
2017-10-06,2017-10-06T00:00:00-05:00,2017-10-06T00:00:00-05:00,2926.82
2017-10-07,2017-10-07T00:00:00-05:00,2017-10-10T00:00:00-05:00,2942.19
2017-10-08,2017-10-07T00:00:00-05:00,2017-10-10T00:00:00-05:00,2942.19
2017-10-09,2017-10-07T00:00:00-05:00,2017-10-10T00:00:00-05:00,2942.19
2017-10-10,2017-10-07T00:00:00-05:00,2017-10-10T00:00:00-05:00,2942.19
2017-10-11,2017-10-11T00:00:00-05:00,2017-10-11T00:00:00-05:00,2947.06
2017-10-12,2017-10-12T00:00:00-05:00,2017-10-12T00:00:00-05:00,2953.77
2017-10-13,2017-10-13T00:00:00-05:00,2017-10-13T00:00:00-05:00,2949.69
2017-10-14,2017-10-14T00:00:00-05:00,2017-10-17T00:00:00-05:00,2932.05
2017-10-15,2017-10-14T00:00:00-05:00,2017-10-17T00:00:00-05:00,2932.05
2017-10-16,2017-10-14T00:00:00-05:00,2017-10-17T00:00:00-05:00,2932.05
2017-10-17,2017-10-14T00:00:00-05:00,2017-10-17T00:00:00-05:00,2932.05
2017-10-18,2017-10-18T00:00:00-05:00,2017-10-18T00:00:00-05:00,2944.27
2017-10-19,2017-10-19T00:00:00-05:00,2017-10-19T00:00:00-05:00,2935.66
2017-10-20,2017-10-20T00:00:00-05:00,2017-10-20T00:00:00-05:00,2921.92
2017-10-21,2017-10-21T00:00:00-05:00,2017-10-23T00:00:00-05:00,2936.66
2017-10-22,2017-10-21T00:00:00-05:00,2017-10-23T00:00:00-05:00,2936.66
2017-10-23,2017-10-21T00:00:00-05:00,2017-10-23T00:00:00-05:00,2936.66
2017-10-24,2017-10-24T00:00:00-05:00,2017-10-24T00:00:00-05:00,2947.69
2017-10-25,2017-10-25T00:00:00-05:00,2017-10-25T00:00:00-05:00,2971.36
2017-10-26,2017-10-26T00:00:00-05:00,2017-10-26T00:00:00-05:00,2989.39
2017-10-27,2017-10-27T00:00:00-05:00,2017-10-27T00:00:00-05:00,3008.8
2017-10-28,2017-10-28T00:00:00-05:00,2017-10-30T00:00:00-05:00,3009.85
2017-10-29,2017-10-28T00:00:00-05:00,2017-10-30T00:00:00-05:00,3009.85
2017-10-30,2017-10-28T00:00:00-05:00,2017-10-30T00:00:00-05:00,3009.85
2017-10-31,2017-10-31T00:00:00-05:00,2017-10-31T00:00:00-05:00,3011.44
2017-11-01,2017-11-01T00:00:00-05:00,2017-11-01T00:00:00-05:00,3039.19
2017-11-02,2017-11-02T00:00:00-05:00,2017-11-02T00:00:00-05:00,3038.56
2017-11-03,2017-11-03T00:00:00-05:00,2017-11-03T00:00:00-05:00,3054.38
2017-11-04,2017-11-04T00:00:00-05:00,2017-11-07T00:00:00-05:00,3055.57
2017-11-05,2017-11-04T00:00:00-05:00,2017-11-07T00:00:00-05:00,3055.57
2017-11-06,2017-11-04T00:00:00-05:00,2017-11-07T00:00:00-05:00,3055.57
2017-11-07,2017-11-04T00:00:00-05:00,2017-11-07T00:00:00-05:00,3055.57
2017-11-08,2017-11-08T00:00:00-05:00,2017-11-08T00:00:00-05:00,3026.94
2017-11-09,2017-11-09T00:00:00-05:00,2017-11-09T00:00:00-05:00,3017.78
2017-11-10,2017-11-10T00:00:00-05:00,2017-11-10T00:00:00-05:00,3015.52
2017-11-11,2017-11-11T00:00:00-05:00,2017-11-14T00:00:00-05:00,3004.88
2017-11-12,2017-11-11T00:00:00-05:00,2017-11-14T00:00:00-05:00,3004.88
2017-11-13,2017-11-11T00:00:00-05:00,2017-11-14T00:00:00-05:00,3004.88
2017-11-14,2017-11-11T00:00:00-05:00,2017-11-14T00:00:00-05:00,3004.88
2017-11-15,2017-11-15T00:00:00-05:00,2017-11-15T00:00:00-05:00,3016.7
2017-11-16,2017-11-16T00:00:00-05:00,2017-11-16T00:00:00-05:00,3023.88
2017-11-17,2017-11-17T00:00:00-05:00,2017-11-17T00:00:00-05:00,3015.79
2017-11-18,2017-11-18T00:00:00-05:00,2017-11-20T00:00:00-05:00,3003.19
2017-11-19,2017-11-18T00:00:00-05:00,2017-11-20T00:00:00-05:00,3003.19
2017-11-20,2017-11-18T00:00:00-05:00,2017-11-20T00:00:00-05:00,3003.19
2017-11-21,2017-11-21T00:00:00-05:00,2017-11-21T00:00:00-05:00,3011.32
2017-11-22,2017-11-22T00:00:00-05:00,2017-11-22T00:00:00-05:00,3001.07
2017-11-23,2017-11-23T00:00:00-05:00,2017-11-24T00:00:00-05:00,2982.73
2017-11-24,2017-11-23T00:00:00-05:00,2017-11-24T00:00:00-05:00,2982.73
2017-11-25,2017-11-25T00:00:00-05:00,2017-11-27T00:00:00-05:00,2976.39
2017-11-26,2017-11-25T00:00:00-05:00,2017-11-27T00:00:00-05:00,2976.39
2017-11-27,2017-11-25T00:00:00-05:00,2017-11-27T00:00:00-05:00,2976.39
2017-11-28,2017-11-28T00:00:00-05:00,2017-11-28T00:00:00-05:00,2986.84
2017-11-29,2017-11-29T00:00:00-05:00,2017-11-29T00:00:00-05:00,3003.94
2017-11-30,2017-11-30T00:00:00-05:00,2017-11-30T00:00:00-05:00,3006.09
2017-12-01,2017-12-01T00:00:00-05:00,2017-12-01T00:00:00-05:00,3006.04
2017-12-02,2017-12-02T00:00:00-05:00,2017-12-04T00:00:00-05:00,3005.76
2017-12-03,2017-12-02T00:00:00-05:00,2017-12-04T00:00:00-05:00,3005.76
2017-12-04,2017-12-02T00:00:00-05:00,2017-12-04T00:00:00-05:00,3005.76
2017-12-05,2017-12-05T00:00:00-05:00,2017-12-05T00:00:00-05:00,2993.49
2017-12-06,2017-12-06T00:00:00-05:00,2017-12-06T00:00:00-05:00,2996.53
2017-12-07,2017-12-07T00:00:00-05:00,2017-12-07T00:00:00-05:00,3007.07
2017-12-08,2017-12-08T00:00:00-05:00,2017-12-11T00:00:00-05:00,3016.18
2017-12-09,2017-12-08T00:00:00-05:00,2017-12-11T00:00:00-05:00,3016.18
2017-12-10,2017-12-08T00:00:00-05:00,2017-12-11T00:00:00-05:00,3016.18
2017-12-11,2017-12-08T00:00:00-05:00,2017-12-11T00:00:00-05:00,3016.18
2017-12-12,2017-12-12T00:00:00-05:00,2017-12-12T00:00:00-05:00,3013.99
2017-12-13,2017-12-13T00:00:00-05:00,2017-12-13T00:00:00-05:00,3029.75
2017-12-14,2017-12-14T00:00:00-05:00,2017-12-14T00:00:00-05:00,3015.41
2017-12-15,2017-12-15T00:00:00-05:00,2017-12-15T00:00:00-05:00,2999.07
2017-12-16,2017-12-16T00:00:00-05:00,2017-12-18T00:00:00-05:00,2996.61
2017-12-17,2017-12-16T00:00:00-05:00,2017-12-18T00:00:00-05:00,2996.61
2017-12-18,2017-12-16T00:00:00-05:00,2017-12-18T00:00:00-05:00,2996.61
2017-12-19,2017-12-19T00:00:00-05:00,2017-12-19T00:00:00-05:00,2975.59
2017-12-20,2017-12-20T00:00:00-05:00,2017-12-20T00:00:00-05:00,2972.05
2017-12-21,2017-12-21T00:00:00-05:00,2017-12-21T00:00:00-05:00,2965.77
2017-12-22,2017-12-22T00:00:00-05:00,2017-12-22T00:00:00-05:00,2963.58
2017-12-23,2017-12-23T00:00:00-05:00,2017-12-26T00:00:00-05:00,2962.14
2017-12-24,2017-12-23T00:00:00-05:00,2017-12-26T00:00:00-05:00,2962.14
2017-12-25,2017-12-23T00:00:00-05:00,2017-12-26T00:00:00-05:00,2962.14
2017-12-26,2017-12-23T00:00:00-05:00,2017-12-26T00:00:00-05:00,2962.14
2017-12-27,2017-12-27T00:00:00-05:00,2017-12-27T00:00:00-05:00,2962.26
2017-12-28,2017-12-28T00:00:00-05:00,2017-12-28T00:00:00-05:00,2971.63
2017-12-29,2017-12-29T00:00:00-05:00,2018-01-02T00:00:00-05:00,2984
2017-12-30,2017-12-29T00:00:00-05:00,2018-01-02T00:00:00-05:00,2984
2017-12-31,2017-12-29T00:00:00-05:00,2018-01-02T00:00:00-05:00,2984
2018-01-01,2017-12-29T00:00:00-05:00,2018-01-02T00:00:00-05:00,2984
2018-01-02,2017-12-29T00:00:00-05:00,2018-01-02T00:00:00-05:00,2984
2018-01-03,2018-01-03T00:00:00-05:00,2018-01-03T00:00:00-05:00,2940.94
2018-01-04,2018-01-04T00:00:00-05:00,2018-01-04T00:00:00-05:00,2908.68
2018-01-05,2018-01-05T00:00:00-05:00,2018-01-05T00:00:00-05:00,2885.76
2018-01-06,2018-01-06T00:00:00-05:00,2018-01-09T00:00:00-05:00,2898.32
2018-01-07,2018-01-06T00:00:00-05:00,2018-01-09T00:00:00-05:00,2898.32
2018-01-08,2018-01-06T00:00:00-05:00,2018-01-09T00:00:00-05:00,2898.32
2018-01-09,2018-01-06T00:00:00-05:00,2018-01-09T00:00:00-05:00,2898.32
2018-01-10,2018-01-10T00:00:00-05:00,2018-01-10T00:00:00-05:00,2914.37
2018-01-11,2018-01-11T00:00:00-05:00,2018-01-11T00:00:00-05:00,2895.69
2018-01-12,2018-01-12T00:00:00-05:00,2018-01-12T00:00:00-05:00,2865.79
2018-01-13,2018-01-13T00:00:00-05:00,2018-01-16T00:00:00-05:00,2855.86
2018-01-14,2018-01-13T00:00:00-05:00,2018-01-16T00:00:00-05:00,2855.86
2018-01-15,2018-01-13T00:00:00-05:00,2018-01-16T00:00:00-05:00,2855.86
2018-01-16,2018-01-13T00:00:00-05:00,2018-01-16T00:00:00-05:00,2855.86
2018-01-17,2018-01-17T00:00:00-05:00,2018-01-17T00:00:00-05:00,2868.03
2018-01-18,2018-01-18T00:00:00-05:00,2018-01-18T00:00:00-05:00,2851.13
2018-01-19,2018-01-19T00:00:00-05:00,2018-01-19T00:00:00-05:00,2836.85
2018-01-20,2018-01-20T00:00:00-05:00,2018-01-22T00:00:00-05:00,2851.75
2018-01-21,2018-01-20T00:00:00-05:00,2018-01-22T00:00:00-05:00,2851.75
2018-01-22,2018-01-20T00:00:00-05:00,2018-01-22T00:00:00-05:00,2851.75
2018-01-23,2018-01-23T00:00:00-05:00,2018-01-23T00:00:00-05:00,2854.2
2018-01-24,2018-01-24T00:00:00-05:00,2018-01-24T00:00:00-05:00,2858.5
2018-01-25,2018-01-25T00:00:00-05:00,2018-01-25T00:00:00-05:00,2820.53
2018-01-26,2018-01-26T00:00:00-05:00,2018-01-26T00:00:00-05:00,2783.13
2018-01-27,2018-01-27T00:00:00-05:00,2018-01-29T00:00:00-05:00,2805.12
2018-01-28,2018-01-27T00:00:00-05:00,2018-01-29T00:00:00-05:00,2805.12
2018-01-29,2018-01-27T00:00:00-05:00,2018-01-29T00:00:00-05:00,2805.12
2018-01-30,2018-01-30T00:00:00-05:00,2018-01-30T00:00:00-05:00,2842.67
2018-01-31,2018-01-31T00:00:00-05:00,2018-01-31T00:00:00-05:00,2844.14
2018-02-01,2018-02-01T00:00:00-05:00,2018-02-01T00:00:00-05:00,2835.05
2018-02-02,2018-02-02T00:00:00-05:00,2018-02-02T00:00:00-05:00,2806.67
2018-02-03,2018-02-03T00:00:00-05:00,2018-02-05T00:00:00-05:00,2832.13
2018-02-04,2018-02-03T00:00:00-05:00,2018-02-05T00:00:00-05:00,2832.13
2018-02-05,2018-02-03T00:00:00-05:00,2018-02-05T00:00:00-05:00,2832.13
2018-02-06,2018-02-06T00:00:00-05:00,2018-02-06T00:00:00-05:00,2843.6
2018-02-07,2018-02-07T00:00:00-05:00,2018-02-07T00:00:00-05:00,2844.83
2018-02-08,2018-02-08T00:00:00-05:00,2018-02-08T00:00:00-05:00,2830.89
2018-02-09,2018-02-09T00:00:00-05:00,2018-02-09T00:00:00-05:00,2862.78
2018-02-10,2018-02-10T00:00:00-05:00,2018-02-12T00:00:00-05:00,2908.7
2018-02-11,2018-02-10T00:00:00-05:00,2018-02-12T00:00:00-05:00,2908.7
2018-02-12,2018-02-10T00:00:00-05:00,2018-02-12T00:00:00-05:00,2908.7
2018-02-13,2018-02-13T00:00:00-05:00,2018-02-13T00:00:00-05:00,2904.29
2018-02-14,2018-02-14T00:00:00-05:00,2018-02-14T00:00:00-05:00,2904.71
2018-02-15,2018-02-15T00:00:00-05:00,2018-02-15T00:00:00-05:00,2895.79
2018-02-16,2018-02-16T00:00:00-05:00,2018-02-16T00:00:00-05:00,2851.74
2018-02-17,2018-02-17T00:00:00-05:00,2018-02-20T00:00:00-05:00,2853.16
2018-02-18,2018-02-17T00:00:00-05:00,2018-02-20T00:00:00-05:00,2853.16
2018-02-19,2018-02-17T00:00:00-05:00,2018-02-20T00:00:00-05:00,2853.16
2018-02-20,2018-02-17T00:00:00-05:00,2018-02-20T00:00:00-05:00,2853.16
2018-02-21,2018-02-21T00:00:00-05:00,2018-02-21T00:00:00-05:00,2862.01
2018-02-22,2018-02-22T00:00:00-05:00,2018-02-22T00:00:00-05:00,2877.94
2018-02-23,2018-02-23T00:00:00-05:00,2018-02-23T00:00:00-05:00,2877.04
2018-02-24,2018-02-24T00:00:00-05:00,2018-02-26T00:00:00-05:00,2849.59
2018-02-25,2018-02-24T00:00:00-05:00,2018-02-26T00:00:00-05:00,2849.59
2018-02-26,2018-02-24T00:00:00-05:00,2018-02-26T00:00:00-05:00,2849.59
2018-02-27,2018-02-27T00:00:00-05:00,2018-02-27T00:00:00-05:00,2849.91
2018-02-28,2018-02-28T00:00:00-05:00,2018-02-28T00:00:00-05:00,2855.93
2018-03-01,2018-03-01T00:00:00-05:00,2018-03-01T00:00:00-05:00,2867.94
2018-03-02,2018-03-02T00:00:00-05:00,2018-03-02T00:00:00-05:00,2879.05
2018-03-03,2018-03-03T00:00:00-05:00,2018-03-05T00:00:00-05:00,2879.15
2018-03-04,2018-03-03T00:00:00-05:00,2018-03-05T00:00:00-05:00,2879.15
2018-03-05,2018-03-03T00:00:00-05:00,2018-03-05T00:00:00-05:00,2879.15
2018-03-06,2018-03-06T00:00:00-05:00,2018-03-06T00:00:00-05:00,2859.09
2018-03-07,2018-03-07T00:00:00-05:00,2018-03-07T00:00:00-05:00,2845.05
2018-03-08,2018-03-08T00:00:00-05:00,2018-03-08T00:00:00-05:00,2858.88
2018-03-09,2018-03-09T00:00:00-05:00,2018-03-09T00:00:00-05:00,2871.36
2018-03-10,2018-03-10T00:00:00-05:00,2018-03-12T00:00:00-05:00,2866.93
2018-03-11,2018-03-10T00:00:00-05:00,2018-03-12T00:00:00-05:00,2866.93
2018-03-12,2018-03-10T00:00:00-05:00,2018-03-12T00:00:00-05:00,2866.93
2018-03-13,2018-03-13T00:00:00-05:00,2018-03-13T00:00:00-05:00,2851.84
2018-03-14,2018-03-14T00:00:00-05:00,2018-03-14T00:00:00-05:00,2848.38
2018-03-15,2018-03-15T00:00:00-05:00,2018-03-15T00:00:00-05:00,2845.76
2018-03-16,2018-03-16T00:00:00-05:00,2018-03-16T00:00:00-05:00,2850.04
2018-03-17,2018-03-17T00:00:00-05:00,2018-03-20T00:00:00-05:00,2852.48
2018-03-18,2018-03-17T00:00:00-05:00,2018-03-20T00:00:00-05:00,2852.48
2018-03-19,2018-03-17T00:00:00-05:00,2018-03-20T00:00:00-05:00,2852.48
2018-03-20,2018-03-17T00:00:00-05:00,2018-03-20T00:00:00-05:00,2852.48
2018-03-21,2018-03-21T00:00:00-05:00,2018-03-21T00:00:00-05:00,2866.92
2018-03-22,2018-03-22T00:00:00-05:00,2018-03-22T00:00:00-05:00,2850.69
2018-03-23,2018-03-23T00:00:00-05:00,2018-03-23T00:00:00-05:00,2857.88
2018-03-24,2018-03-24T00:00:00-05:00,2018-03-26T00:00:00-05:00,2849.01
2018-03-25,2018-03-24T00:00:00-05:00,2018-03-26T00:00:00-05:00,2849.01
2018-03-26,2018-03-24T00:00:00-05:00,2018-03-26T00:00:00-05:00,2849.01
2018-03-27,2018-03-27T00:00:00-05:00,2018-03-27T00:00:00-05:00,2816.33
2018-03-28,2018-03-28T00:00:00-05:00,2018-03-28T00:00:00-05:00,2780.04
2018-03-29,2018-03-29T00:00:00-05:00,2018-04-02T00:00:00-05:00,2780.47
2018-03-30,2018-03-29T00:00:00-05:00,2018-04-02T00:00:00-05:00,2780.47
2018-03-31,2018-03-29T00:00:00-05:00,2018-04-02T00:00:00-05:00,2780.47
2018-04-01,2018-03-29T00:00:00-05:00,2018-04-02T00:00:00-05:00,2780.47
2018-04-02,2018-03-29T00:00:00-05:00,2018-04-02T00:00:00-05:00,2780.47
2018-04-03,2018-04-03T00:00:00-05:00,2018-04-03T00:00:00-05:00,2792.96
2018-04-04,2018-04-04T00:00:00-05:00,2018-04-04T00:00:00-05:00,2778.27
2018-04-05,2018-04-05T00:00:00-05:00,2018-04-05T00:00:00-05:00,2791.57
2018-04-06,2018-04-06T00:00:00-05:00,2018-04-06T00:00:00-05:00,2787.36
2018-04-07,2018-04-07T00:00:00-05:00,2018-04-09T00:00:00-05:00,2791.88
2018-04-08,2018-04-07T00:00:00-05:00,2018-04-09T00:00:00-05:00,2791.88
2018-04-09,2018-04-07T00:00:00-05:00,2018-04-09T00:00:00-05:00,2791.88
2018-04-10,2018-04-10T00:00:00-05:00,2018-04-10T00:00:00-05:00,2781.95
2018-04-11,2018-04-11T00:00:00-05:00,2018-04-11T00:00:00-05:00,2767.82
2018-04-12,2018-04-12T00:00:00-05:00,2018-04-12T00:00:00-05:00,2733.24
2018-04-13,2018-04-13T00:00:00-05:00,2018-04-13T00:00:00-05:00,2710.03
2018-04-14,2018-04-14T00:00:00-05:00,2018-04-16T00:00:00-05:00,2705.34
2018-04-15,2018-04-14T00:00:00-05:00,2018-04-16T00:00:00-05:00,2705.34
2018-04-16,2018-04-14T00:00:00-05:00,2018-04-16T00:00:00-05:00,2705.34
2018-04-17,2018-04-17T00:00:00-05:00,2018-04-17T00:00:00-05:00,2726.47
2018-04-18,2018-04-18T00:00:00-05:00,2018-04-18T00:00:00-05:00,2725.66
2018-04-19,2018-04-19T00:00:00-05:00,2018-04-19T00:00:00-05:00,2705.64
2018-04-20,2018-04-20T00:00:00-05:00,2018-04-20T00:00:00-05:00,2724.47
2018-04-21,2018-04-21T00:00:00-05:00,2018-04-23T00:00:00-05:00,2757.96
2018-04-22,2018-04-21T00:00:00-05:00,2018-04-23T00:00:00-05:00,2757.96
2018-04-23,2018-04-21T00:00:00-05:00,2018-04-23T00:00:00-05:00,2757.96
2018-04-24,2018-04-24T00:00:00-05:00,2018-04-24T00:00:00-05:00,2799.45
2018-04-25,2018-04-25T00:00:00-05:00,2018-04-25T00:00:00-05:00,2785.22
2018-04-26,2018-04-26T00:00:00-05:00,2018-04-26T00:00:00-05:00,2820.29
2018-04-27,2018-04-27T00:00:00-05:00,2018-04-27T00:00:00-05:00,2812.83
2018-04-28,2018-04-28T00:00:00-05:00,2018-04-30T00:00:00-05:00,2806.28
2018-04-29,2018-04-28T00:00:00-05:00,2018-04-30T00:00:00-05:00,2806.28
2018-04-30,2018-04-28T00:00:00-05:00,2018-04-30T00:00:00-05:00,2806.28
2018-05-01,2018-05-01T00:00:00-05:00,2018-05-02T00:00:00-05:00,2809.92
2018-05-02,2018-05-01T00:00:00-05:00,2018-05-02T00:00:00-05:00,2809.92
2018-05-03,2018-05-03T00:00:00-05:00,2018-05-03T00:00:00-05:00,2831.99
2018-05-04,2018-05-04T00:00:00-05:00,2018-05-04T00:00:00-05:00,2857.84
2018-05-05,2018-05-05T00:00:00-05:00,2018-05-07T00:00:00-05:00,2843.41
2018-05-06,2018-05-05T00:00:00-05:00,2018-05-07T00:00:00-05:00,2843.41
2018-05-07,2018-05-05T00:00:00-05:00,2018-05-07T00:00:00-05:00,2843.41
2018-05-08,2018-05-08T00:00:00-05:00,2018-05-08T00:00:00-05:00,2817.2
2018-05-09,2018-05-09T00:00:00-05:00,2018-05-09T00:00:00-05:00,2866
2018-05-10,2018-05-10T00:00:00-05:00,2018-05-10T00:00:00-05:00,2859.51
2018-05-11,2018-05-11T00:00:00-05:00,2018-05-11T00:00:00-05:00,2822.37
2018-05-12,2018-05-12T00:00:00-05:00,2018-05-15T00:00:00-05:00,2824.05
2018-05-13,2018-05-12T00:00:00-05:00,2018-05-15T00:00:00-05:00,2824.05
2018-05-14,2018-05-12T00:00:00-05:00,2018-05-15T00:00:00-05:00,2824.05
2018-05-15,2018-05-12T00:00:00-05:00,2018-05-15T00:00:00-05:00,2824.05
2018-05-16,2018-05-16T00:00:00-05:00,2018-05-16T00:00:00-05:00,2889.87
2018-05-17,2018-05-17T00:00:00-05:00,2018-05-17T00:00:00-05:00,2865.37
2018-05-18,2018-05-18T00:00:00-05:00,2018-05-18T00:00:00-05:00,2886.23
2018-05-19,2018-05-19T00:00:00-05:00,2018-05-21T00:00:00-05:00,2925.67
2018-05-20,2018-05-19T00:00:00-05:00,2018-05-21T00:00:00-05:00,2925.67
2018-05-21,2018-05-19T00:00:00-05:00,2018-05-21T00:00:00-05:00,2925.67
2018-05-22,2018-05-22T00:00:00-05:00,2018-05-22T00:00:00-05:00,2897.37
2018-05-23,2018-05-23T00:00:00-05:00,2018-05-23T00:00:00-05:00,2851.42
2018-05-24,2018-05-24T00:00:00-05:00,2018-05-24T00:00:00-05:00,2863.24
2018-05-25,2018-05-25T00:00:00-05:00,2018-05-25T00:00:00-05:00,2863.12
2018-05-26,2018-05-26T00:00:00-05:00,2018-05-29T00:00:00-05:00,2887.16
2018-05-27,2018-05-26T00:00:00-05:00,2018-05-29T00:00:00-05:00,2887.16
2018-05-28,2018-05-26T00:00:00-05:00,2018-05-29T00:00:00-05:00,2887.16
2018-05-29,2018-05-26T00:00:00-05:00,2018-05-29T00:00:00-05:00,2887.16
2018-05-30,2018-05-30T00:00:00-05:00,2018-05-30T00:00:00-05:00,2893.82
2018-05-31,2018-05-31T00:00:00-05:00,2018-05-31T00:00:00-05:00,2879.32
2018-06-01,2018-06-01T00:00:00-05:00,2018-06-01T00:00:00-05:00,2889.32
2018-06-02,2018-06-02T00:00:00-05:00,2018-06-05T00:00:00-05:00,2868.22
2018-06-03,2018-06-02T00:00:00-05:00,2018-06-05T00:00:00-05:00,2868.22
2018-06-04,2018-06-02T00:00:00-05:00,2018-06-05T00:00:00-05:00,2868.22
2018-06-05,2018-06-02T00:00:00-05:00,2018-06-05T00:00:00-05:00,2868.22
2018-06-06,2018-06-06T00:00:00-05:00,2018-06-06T00:00:00-05:00,2865.37
2018-06-07,2018-06-07T00:00:00-05:00,2018-06-07T00:00:00-05:00,2828.42
2018-06-08,2018-06-08T00:00:00-05:00,2018-06-08T00:00:00-05:00,2835.78
2018-06-09,2018-06-09T00:00:00-05:00,2018-06-12T00:00:00-05:00,2855.8
2018-06-10,2018-06-09T00:00:00-05:00,2018-06-12T00:00:00-05:00,2855.8
2018-06-11,2018-06-09T00:00:00-05:00,2018-06-12T00:00:00-05:00,2855.8
2018-06-12,2018-06-09T00:00:00-05:00,2018-06-12T00:00:00-05:00,2855.8
2018-06-13,2018-06-13T00:00:00-05:00,2018-06-13T00:00:00-05:00,2857.11
2018-06-14,2018-06-14T00:00:00-05:00,2018-06-14T00:00:00-05:00,2859.17
2018-06-15,2018-06-15T00:00:00-05:00,2018-06-15T00:00:00-05:00,2859.78
2018-06-16,2018-06-16T00:00:00-05:00,2018-06-18T00:00:00-05:00,2890.06
2018-06-17,2018-06-16T00:00:00-05:00,2018-06-18T00:00:00-05:00,2890.06
2018-06-18,2018-06-16T00:00:00-05:00,2018-06-18T00:00:00-05:00,2890.06
2018-06-19,2018-06-19T00:00:00-05:00,2018-06-19T00:00:00-05:00,2919.14
2018-06-20,2018-06-20T00:00:00-05:00,2018-06-20T00:00:00-05:00,2931.78
2018-06-21,2018-06-21T00:00:00-05:00,2018-06-21T00:00:00-05:00,2916.49
2018-06-22,2018-06-22T00:00:00-05:00,2018-06-22T00:00:00-05:00,2944.82
2018-06-23,2018-06-23T00:00:00-05:00,2018-06-25T00:00:00-05:00,2918.22
2018-06-24,2018-06-23T00:00:00-05:00,2018-06-25T00:00:00-05:00,2918.22
2018-06-25,2018-06-23T00:00:00-05:00,2018-06-25T00:00:00-05:00,2918.22
2018-06-26,2018-06-26T00:00:00-05:00,2018-06-26T00:00:00-05:00,2927.67
2018-06-27,2018-06-27T00:00:00-05:00,2018-06-27T00:00:00-05:00,2924.1
2018-06-28,2018-06-28T00:00:00-05:00,2018-06-28T00:00:00-05:00,2934.91
2018-06-29,2018-06-29T00:00:00-05:00,2018-06-29T00:00:00-05:00,2945.09
2018-06-30,2018-06-30T00:00:00-05:00,2018-07-03T00:00:00-05:00,2930.8
2018-07-01,2018-06-30T00:00:00-05:00,2018-07-03T00:00:00-05:00,2930.8
2018-07-02,2018-06-30T00:00:00-05:00,2018-07-03T00:00:00-05:00,2930.8
2018-07-03,2018-06-30T00:00:00-05:00,2018-07-03T00:00:00-05:00,2930.8
2018-07-04,2018-07-04T00:00:00-05:00,2018-07-05T00:00:00-05:00,2909.83
2018-07-05,2018-07-04T00:00:00-05:00,2018-07-05T00:00:00-05:00,2909.83
2018-07-06,2018-07-06T00:00:00-05:00,2018-07-06T00:00:00-05:00,2885.53
2018-07-07,2018-07-07T00:00:00-05:00,2018-07-09T00:00:00-05:00,2867.94
2018-07-08,2018-07-07T00:00:00-05:00,2018-07-09T00:00:00-05:00,2867.94
2018-07-09,2018-07-07T00:00:00-05:00,2018-07-09T00:00:00-05:00,2867.94
2018-07-10,2018-07-10T00:00:00-05:00,2018-07-10T00:00:00-05:00,2881.09
2018-07-11,2018-07-11T00:00:00-05:00,2018-07-11T00:00:00-05:00,2872.62
2018-07-12,2018-07-12T00:00:00-05:00,2018-07-12T00:00:00-05:00,2880.1
2018-07-13,2018-07-13T00:00:00-05:00,2018-07-13T00:00:00-05:00,2882.02
2018-07-14,2018-07-14T00:00:00-05:00,2018-07-16T00:00:00-05:00,2861.7
2018-07-15,2018-07-14T00:00:00-05:00,2018-07-16T00:00:00-05:00,2861.7
2018-07-16,2018-07-14T00:00:00-05:00,2018-07-16T00:00:00-05:00,2861.7
2018-07-17,2018-07-17T00:00:00-05:00,2018-07-17T00:00:00-05:00,2868.96
2018-07-18,2018-07-18T00:00:00-05:00,2018-07-18T00:00:00-05:00,2878.28
2018-07-19,2018-07-19T00:00:00-05:00,2018-07-19T00:00:00-05:00,2876.93
2018-07-20,2018-07-20T00:00:00-05:00,2018-07-23T00:00:00-05:00,2883.81
2018-07-21,2018-07-20T00:00:00-05:00,2018-07-23T00:00:00-05:00,2883.81
2018-07-22,2018-07-20T00:00:00-05:00,2018-07-23T00:00:00-05:00,2883.81
2018-07-23,2018-07-20T00:00:00-05:00,2018-07-23T00:00:00-05:00,2883.81
2018-07-24,2018-07-24T00:00:00-05:00,2018-07-24T00:00:00-05:00,2897.73
2018-07-25,2018-07-25T00:00:00-05:00,2018-07-25T00:00:00-05:00,2898.36
2018-07-26,2018-07-26T00:00:00-05:00,2018-07-26T00:00:00-05:00,2882.84
2018-07-27,2018-07-27T00:00:00-05:00,2018-07-27T00:00:00-05:00,2886.21
2018-07-28,2018-07-28T00:00:00-05:00,2018-07-30T00:00:00-05:00,2880.79
2018-07-29,2018-07-28T00:00:00-05:00,2018-07-30T00:00:00-05:00,2880.79
2018-07-30,2018-07-28T00:00:00-05:00,2018-07-30T00:00:00-05:00,2880.79
2018-07-31,2018-07-31T00:00:00-05:00,2018-07-31T00:00:00-05:00,2875.72
2018-08-01,2018-08-01T00:00:00-05:00,2018-08-01T00:00:00-05:00,2886.8
2018-08-02,2018-08-02T00:00:00-05:00,2018-08-02T00:00:00-05:00,2892.62
2018-08-03,2018-08-03T00:00:00-05:00,2018-08-03T00:00:00-05:00,2904.9
2018-08-04,2018-08-04T00:00:00-05:00,2018-08-06T00:00:00-05:00,2898.99
2018-08-05,2018-08-04T00:00:00-05:00,2018-08-06T00:00:00-05:00,2898.99
2018-08-06,2018-08-04T00:00:00-05:00,2018-08-06T00:00:00-05:00,2898.99
2018-08-07,2018-08-07T00:00:00-05:00,2018-08-08T00:00:00-05:00,2898.86
2018-08-08,2018-08-07T00:00:00-05:00,2018-08-08T00:00:00-05:00,2898.86
2018-08-09,2018-08-09T00:00:00-05:00,2018-08-09T00:00:00-05:00,2908.9
2018-08-10,2018-08-10T00:00:00-05:00,2018-08-10T00:00:00-05:00,2919.44
2018-08-11,2018-08-11T00:00:00-05:00,2018-08-13T00:00:00-05:00,2940.95
2018-08-12,2018-08-11T00:00:00-05:00,2018-08-13T00:00:00-05:00,2940.95
2018-08-13,2018-08-11T00:00:00-05:00,2018-08-13T00:00:00-05:00,2940.95
2018-08-14,2018-08-14T00:00:00-05:00,2018-08-14T00:00:00-05:00,2983.93
2018-08-15,2018-08-15T00:00:00-05:00,2018-08-15T00:00:00-05:00,3002.66
2018-08-16,2018-08-16T00:00:00-05:00,2018-08-16T00:00:00-05:00,3046.76
2018-08-17,2018-08-17T00:00:00-05:00,2018-08-17T00:00:00-05:00,3019.55
2018-08-18,2018-08-18T00:00:00-05:00,2018-08-21T00:00:00-05:00,3024.02
2018-08-19,2018-08-18T00:00:00-05:00,2018-08-21T00:00:00-05:00,3024.02
2018-08-20,2018-08-18T00:00:00-05:00,2018-08-21T00:00:00-05:00,3024.02
2018-08-21,2018-08-18T00:00:00-05:00,2018-08-21T00:00:00-05:00,3024.02
2018-08-22,2018-08-22T00:00:00-05:00,2018-08-22T00:00:00-05:00,2990.78
2018-08-23,2018-08-23T00:00:00-05:00,2018-08-23T00:00:00-05:00,2965.45
2018-08-24,2018-08-24T00:00:00-05:00,2018-08-24T00:00:00-05:00,2980.64
2018-08-25,2018-08-25T00:00:00-05:00,2018-08-27T00:00:00-05:00,2958.45
2018-08-26,2018-08-25T00:00:00-05:00,2018-08-27T00:00:00-05:00,2958.45
2018-08-27,2018-08-25T00:00:00-05:00,2018-08-27T00:00:00-05:00,2958.45
2018-08-28,2018-08-28T00:00:00-05:00,2018-08-28T00:00:00-05:00,2934.31
2018-08-29,2018-08-29T00:00:00-05:00,2018-08-29T00:00:00-05:00,2966
2018-08-30,2018-08-30T00:00:00-05:00,2018-08-30T00:00:00-05:00,2999.57
2018-08-31,2018-08-31T00:00:00-05:00,2018-08-31T00:00:00-05:00,3027.39
2018-09-01,2018-09-01T00:00:00-05:00,2018-09-04T00:00:00-05:00,3053.14
2018-09-02,2018-09-01T00:00:00-05:00,2018-09-04T00:00:00-05:00,3053.14
2018-09-03,2018-09-01T00:00:00-05:00,2018-09-04T00:00:00-05:00,3053.14
2018-09-04,2018-09-01T00:00:00-05:00,2018-09-04T00:00:00-05:00,3053.14
2018-09-05,2018-09-05T00:00:00-05:00,2018-09-05T00:00:00-05:00,3088.47
2018-09-06,2018-09-06T00:00:00-05:00,2018-09-06T00:00:00-05:00,3100.37
2018-09-07,2018-09-07T00:00:00-05:00,2018-09-07T00:00:00-05:00,3089.47
2018-09-08,2018-09-08T00:00:00-05:00,2018-09-10T00:00:00-05:00,3070.15
2018-09-09,2018-09-08T00:00:00-05:00,2018-09-10T00:00:00-05:00,3070.15
2018-09-10,2018-09-08T00:00:00-05:00,2018-09-10T00:00:00-05:00,3070.15
2018-09-11,2018-09-11T00:00:00-05:00,2018-09-11T00:00:00-05:00,3069.49
2018-09-12,2018-09-12T00:00:00-05:00,2018-09-12T00:00:00-05:00,3087.73
2018-09-13,2018-09-13T00:00:00-05:00,2018-09-13T00:00:00-05:00,3055.01
2018-09-14,2018-09-14T00:00:00-05:00,2018-09-14T00:00:00-05:00,3019.38
2018-09-15,2018-09-15T00:00:00-05:00,2018-09-17T00:00:00-05:00,3026.05
2018-09-16,2018-09-15T00:00:00-05:00,2018-09-17T00:00:00-05:00,3026.05
2018-09-17,2018-09-15T00:00:00-05:00,2018-09-17T00:00:00-05:00,3026.05
2018-09-18,2018-09-18T00:00:00-05:00,2018-09-18T00:00:00-05:00,3013.38
2018-09-19,2018-09-19T00:00:00-05:00,2018-09-19T00:00:00-05:00,3007.03
2018-09-20,2018-09-20T00:00:00-05:00,2018-09-20T00:00:00-05:00,3018.63
2018-09-21,2018-09-21T00:00:00-05:00,2018-09-21T00:00:00-05:00,3014.18
2018-09-22,2018-09-22T00:00:00-05:00,2018-09-24T00:00:00-05:00,3006.96
2018-09-23,2018-09-22T00:00:00-05:00,2018-09-24T00:00:00-05:00,3006.96
2018-09-24,2018-09-22T00:00:00-05:00,2018-09-24T00:00:00-05:00,3006.96
2018-09-25,2018-09-25T00:00:00-05:00,2018-09-25T00:00:00-05:00,2991.9
2018-09-26,2018-09-26T00:00:00-05:00,2018-09-26T00:00:00-05:00,3001.88
2018-09-27,2018-09-27T00:00:00-05:00,2018-09-27T00:00:00-05:00,3000.14
2018-09-28,2018-09-28T00:00:00-05:00,2018-09-28T00:00:00-05:00,2989.58
2018-09-29,2018-09-29T00:00:00-05:00,2018-10-01T00:00:00-05:00,2972.18
2018-09-30,2018-09-29T00:00:00-05:00,2018-10-01T00:00:00-05:00,2972.18
2018-10-01,2018-09-29T00:00:00-05:00,2018-10-01T00:00:00-05:00,2972.18
2018-10-02,2018-10-02T00:00:00-05:00,2018-10-02T00:00:00-05:00,2993.74
2018-10-03,2018-10-03T00:00:00-05:00,2018-10-03T00:00:00-05:00,3005.5
2018-10-04,2018-10-04T00:00:00-05:00,2018-10-04T00:00:00-05:00,3012.65
2018-10-05,2018-10-05T00:00:00-05:00,2018-10-05T00:00:00-05:00,3028.16
2018-10-06,2018-10-06T00:00:00-05:00,2018-10-09T00:00:00-05:00,3031.31
2018-10-07,2018-10-06T00:00:00-05:00,2018-10-09T00:00:00-05:00,3031.31
2018-10-08,2018-10-06T00:00:00-05:00,2018-10-09T00:00:00-05:00,3031.31
2018-10-09,2018-10-06T00:00:00-05:00,2018-10-09T00:00:00-05:00,3031.31
2018-10-10,2018-10-10T00:00:00-05:00,2018-10-10T00:00:00-05:00,3057.55
2018-10-11,2018-10-11T00:00:00-05:00,2018-10-11T00:00:00-05:00,3090.3
2018-10-12,2018-10-12T00:00:00-05:00,2018-10-12T00:00:00-05:00,3087.34
2018-10-13,2018-10-13T00:00:00-05:00,2018-10-16T00:00:00-05:00,3088.78
2018-10-14,2018-10-13T00:00:00-05:00,2018-10-16T00:00:00-05:00,3088.78
2018-10-15,2018-10-13T00:00:00-05:00,2018-10-16T00:00:00-05:00,3088.78
2018-10-16,2018-10-13T00:00:00-05:00,2018-10-16T00:00:00-05:00,3088.78
2018-10-17,2018-10-17T00:00:00-05:00,2018-10-17T00:00:00-05:00,3055.93
2018-10-18,2018-10-18T00:00:00-05:00,2018-10-18T00:00:00-05:00,3056.37
2018-10-19,2018-10-19T00:00:00-05:00,2018-10-19T00:00:00-05:00,3088.47
2018-10-20,2018-10-20T00:00:00-05:00,2018-10-22T00:00:00-05:00,3079.88
2018-10-21,2018-10-20T00:00:00-05:00,2018-10-22T00:00:00-05:00,3079.88
2018-10-22,2018-10-20T00:00:00-05:00,2018-10-22T00:00:00-05:00,3079.88
2018-10-23,2018-10-23T00:00:00-05:00,2018-10-23T00:00:00-05:00,3087.58
2018-10-24,2018-10-24T00:00:00-05:00,2018-10-24T00:00:00-05:00,3110.2
2018-10-25,2018-10-25T00:00:00-05:00,2018-10-25T00:00:00-05:00,3149.7
2018-10-26,2018-10-26T00:00:00-05:00,2018-10-26T00:00:00-05:00,3167.18
2018-10-27,2018-10-27T00:00:00-05:00,2018-10-29T00:00:00-05:00,3185.26
2018-10-28,2018-10-27T00:00:00-05:00,2018-10-29T00:00:00-05:00,3185.26
2018-10-29,2018-10-27T00:00:00-05:00,2018-10-29T00:00:00-05:00,3185.26
2018-10-30,2018-10-30T00:00:00-05:00,2018-10-30T00:00:00-05:00,3188.69
2018-10-31,2018-10-31T00:00:00-05:00,2018-10-31T00:00:00-05:00,3202.44
2018-11-01,2018-11-01T00:00:00-05:00,2018-11-01T00:00:00-05:00,3219.85
2018-11-02,2018-11-02T00:00:00-05:00,2018-11-02T00:00:00-05:00,3193.8
2018-11-03,2018-11-03T00:00:00-05:00,2018-11-06T00:00:00-05:00,3177.57
2018-11-04,2018-11-03T00:00:00-05:00,2018-11-06T00:00:00-05:00,3177.57
2018-11-05,2018-11-03T00:00:00-05:00,2018-11-06T00:00:00-05:00,3177.57
2018-11-06,2018-11-03T00:00:00-05:00,2018-11-06T00:00:00-05:00,3177.57
2018-11-07,2018-11-07T00:00:00-05:00,2018-11-07T00:00:00-05:00,3154.55
2018-11-08,2018-11-08T00:00:00-05:00,2018-11-08T00:00:00-05:00,3140.25
2018-11-09,2018-11-09T00:00:00-05:00,2018-11-09T00:00:00-05:00,3145.39
2018-11-10,2018-11-10T00:00:00-05:00,2018-11-13T00:00:00-05:00,3176.89
2018-11-11,2018-11-10T00:00:00-05:00,2018-11-13T00:00:00-05:00,3176.89
2018-11-12,2018-11-10T00:00:00-05:00,2018-11-13T00:00:00-05:00,3176.89
2018-11-13,2018-11-10T00:00:00-05:00,2018-11-13T00:00:00-05:00,3176.89
2018-11-14,2018-11-14T00:00:00-05:00,2018-11-14T00:00:00-05:00,3197.2
2018-11-15,2018-11-15T00:00:00-05:00,2018-11-15T00:00:00-05:00,3194.7
2018-11-16,2018-11-16T00:00:00-05:00,2018-11-16T00:00:00-05:00,3198.29
2018-11-17,2018-11-17T00:00:00-05:00,2018-11-19T00:00:00-05:00,3173.59
2018-11-18,2018-11-17T00:00:00-05:00,2018-11-19T00:00:00-05:00,3173.59
2018-11-19,2018-11-17T00:00:00-05:00,2018-11-19T00:00:00-05:00,3173.59
2018-11-20,2018-11-20T00:00:00-05:00,2018-11-20T00:00:00-05:00,3178.81
2018-11-21,2018-11-21T00:00:00-05:00,2018-11-21T00:00:00-05:00,3189.51
2018-11-22,2018-11-22T00:00:00-05:00,2018-11-23T00:00:00-05:00,3196.26
2018-11-25,2018-11-24T00:00:00-05:00,2018-11-26T00:00:00-05:00,3223.95