fold_1.csv

Store,Dept,Date,Weekly_Sales,IsHoliday
1,1,2011-03-04,20327.61,FALSE
1,1,2011-03-11,21280.4,FALSE
1,1,2011-03-18,20334.23,FALSE
1,1,2011-03-25,20881.1,FALSE
1,1,2011-04-01,20398.09,FALSE
1,1,2011-04-08,23873.79,FALSE
1,1,2011-04-15,28762.37,FALSE
1,1,2011-04-22,50510.31,FALSE
1,1,2011-04-29,41512.39,FALSE
1,2,2011-03-04,53035.54,FALSE
1,2,2011-03-11,48465.72,FALSE
1,2,2011-03-18,45222.3,FALSE
1,2,2011-03-25,44293.54,FALSE
1,2,2011-04-01,46991.58,FALSE
1,2,2011-04-08,48501.79,FALSE
1,2,2011-04-15,44464.74,FALSE
1,2,2011-04-22,46544.56,FALSE
1,2,2011-04-29,43682.41,FALSE
1,3,2011-03-04,11039.12,FALSE
1,3,2011-03-11,10689.97,FALSE
1,3,2011-03-18,8148.69,FALSE
1,3,2011-03-25,9049.02,FALSE
1,3,2011-04-01,8734.19,FALSE
1,3,2011-04-08,10417.33,FALSE
1,3,2011-04-15,8212.97,FALSE
1,3,2011-04-22,8468.72,FALSE
1,3,2011-04-29,8653.62,FALSE
1,4,2011-03-04,37943.96,FALSE
1,4,2011-03-11,35229.12,FALSE
1,4,2011-03-18,34863.03,FALSE
1,4,2011-03-25,34813.12,FALSE
1,4,2011-04-01,34451.9,FALSE
1,4,2011-04-08,36514.43,FALSE
1,4,2011-04-15,33466.89,FALSE
1,4,2011-04-22,35132.7,FALSE
1,4,2011-04-29,34528.56,FALSE
1,5,2011-03-04,28902.37,FALSE
1,5,2011-03-11,23704.37,FALSE
1,5,2011-03-18,22685.69,FALSE
1,5,2011-03-25,18719.22,FALSE
1,5,2011-04-01,23598.55,FALSE
1,5,2011-04-08,22393.09,FALSE
1,5,2011-04-15,22719.82,FALSE
1,5,2011-04-22,21786.16,FALSE
1,5,2011-04-29,17503.28,FALSE
1,6,2011-03-04,3882.86,FALSE
1,6,2011-03-11,3928.8,FALSE
1,6,2011-03-18,2889.22,FALSE
1,6,2011-03-25,4508.3,FALSE
1,6,2011-04-01,3249.27,FALSE
1,6,2011-04-08,3340.31,FALSE
1,6,2011-04-15,3798.07,FALSE
1,6,2011-04-22,2995.07,FALSE
1,6,2011-04-29,4298.02,FALSE
1,7,2011-03-04,19607.4,FALSE
1,7,2011-03-11,20304.74,FALSE
1,7,2011-03-18,22751.59,FALSE
1,7,2011-03-25,19958,FALSE
1,7,2011-04-01,20144.71,FALSE
1,7,2011-04-08,21617.85,FALSE
1,7,2011-04-15,19955.07,FALSE
1,7,2011-04-22,24606.39,FALSE
1,7,2011-04-29,22934.42,FALSE
1,8,2011-03-04,36369.58,FALSE
1,8,2011-03-11,34415.39,FALSE
1,8,2011-03-18,33301.63,FALSE
1,8,2011-03-25,32558.92,FALSE
1,8,2011-04-01,35319.05,FALSE
1,8,2011-04-08,34442.29,FALSE
1,8,2011-04-15,32224.01,FALSE
1,8,2011-04-22,32832.06,FALSE
1,8,2011-04-29,32827.42,FALSE
1,9,2011-03-04,27078.81,FALSE
1,9,2011-03-11,27860.95,FALSE
1,9,2011-03-18,33823.26,FALSE
1,9,2011-03-25,37050.06,FALSE
1,9,2011-04-01,28388.25,FALSE
1,9,2011-04-08,27560.77,FALSE
1,9,2011-04-15,28475.86,FALSE
1,9,2011-04-22,28657.31,FALSE
1,9,2011-04-29,23567.09,FALSE
1,10,2011-03-04,36246.52,FALSE
1,10,2011-03-11,31563.06,FALSE
1,10,2011-03-18,33739.79,FALSE
1,10,2011-03-25,42875.11,FALSE
1,10,2011-04-01,30863.93,FALSE
1,10,2011-04-08,32563.54,FALSE
1,10,2011-04-15,32040.83,FALSE
1,10,2011-04-22,34446.35,FALSE
1,10,2011-04-29,28188.01,FALSE
1,11,2011-03-04,20777.31,FALSE
1,11,2011-03-11,18717.53,FALSE
1,11,2011-03-18,21683.76,FALSE
1,11,2011-03-25,26730.15,FALSE
1,11,2011-04-01,22642.55,FALSE
1,11,2011-04-08,24591.84,FALSE
1,11,2011-04-15,25526.24,FALSE
1,11,2011-04-22,25703.25,FALSE
1,11,2011-04-29,24975.38,FALSE
1,12,2011-03-04,12618.52,FALSE
1,12,2011-03-11,11762.08,FALSE
1,12,2011-03-18,15560.17,FALSE
1,12,2011-03-25,12222.77,FALSE
1,12,2011-04-01,11871.94,FALSE
1,12,2011-04-08,12543.92,FALSE
1,12,2011-04-15,12822.2,FALSE
1,12,2011-04-22,13447.09,FALSE
1,12,2011-04-29,9874.94,FALSE
1,13,2011-03-04,42277.37,FALSE
1,13,2011-03-11,37577.97,FALSE
1,13,2011-03-18,36930.48,FALSE
1,13,2011-03-25,36745.46,FALSE
1,13,2011-04-01,37630.13,FALSE
1,13,2011-04-08,38076.86,FALSE
1,13,2011-04-15,35263.45,FALSE
1,13,2011-04-22,35464.71,FALSE
1,13,2011-04-29,34311.69,FALSE
1,14,2011-03-04,17281.12,FALSE
1,14,2011-03-11,14490.48,FALSE
1,14,2011-03-18,14287.28,FALSE
1,14,2011-03-25,14006.9,FALSE
1,14,2011-04-01,13136.1,FALSE
1,14,2011-04-08,14454.19,FALSE
1,14,2011-04-15,12151.4,FALSE
1,14,2011-04-22,12478.19,FALSE
1,14,2011-04-29,13429.28,FALSE
1,16,2011-03-04,28635.06,FALSE
1,16,2011-03-11,27388.55,FALSE
1,16,2011-03-18,42549.38,FALSE
1,16,2011-03-25,48217.85,FALSE
1,16,2011-04-01,42679.11,FALSE
1,16,2011-04-08,49433.2,FALSE
1,16,2011-04-15,48643.77,FALSE
1,16,2011-04-22,48934.3,FALSE
1,16,2011-04-29,40280.3,FALSE
1,17,2011-03-04,12994.45,FALSE
1,17,2011-03-11,9728.55,FALSE
1,17,2011-03-18,10143.22,FALSE
1,17,2011-03-25,9004.62,FALSE
1,17,2011-04-01,9742.29,FALSE
1,17,2011-04-08,8618.59,FALSE
1,17,2011-04-15,7921.95,FALSE
1,17,2011-04-22,9084.67,FALSE
1,17,2011-04-29,7795.43,FALSE
1,18,2011-03-04,2.75,FALSE
1,18,2011-03-11,3.1,FALSE
1,18,2011-03-18,296.03,FALSE
1,18,2011-03-25,701.98,FALSE
1,18,2011-04-01,1550.18,FALSE
1,18,2011-04-08,2133.87,FALSE
1,18,2011-04-15,4304,FALSE
1,18,2011-04-22,13367.64,FALSE
1,18,2011-04-29,7988.42,FALSE
1,19,2011-03-04,1499.48,FALSE
1,19,2011-03-11,1572.3,FALSE
1,19,2011-03-18,1493.99,FALSE
1,19,2011-03-25,1233.35,FALSE
1,19,2011-04-01,1105.65,FALSE
1,19,2011-04-08,1875.03,FALSE
1,19,2011-04-15,953.55,FALSE
1,19,2011-04-22,1362.85,FALSE
1,19,2011-04-29,1179.32,FALSE
1,20,2011-03-04,4237.4,FALSE
1,20,2011-03-11,4287.05,FALSE
1,20,2011-03-18,4034.08,FALSE
1,20,2011-03-25,3804.36,FALSE
1,20,2011-04-01,3649.35,FALSE
1,20,2011-04-08,3195.42,FALSE
1,20,2011-04-15,2767.75,FALSE
1,20,2011-04-22,3570.88,FALSE
1,20,2011-04-29,2804.09,FALSE
1,21,2011-03-04,8488.15,FALSE
1,21,2011-03-11,7731.5,FALSE
1,21,2011-03-18,7263.97,FALSE
1,21,2011-03-25,6303.72,FALSE
1,21,2011-04-01,7161.88,FALSE
1,21,2011-04-08,7486.59,FALSE
1,21,2011-04-15,7167.39,FALSE
1,21,2011-04-22,7503.26,FALSE
1,21,2011-04-29,7443.54,FALSE
1,22,2011-03-04,11331.35,FALSE
1,22,2011-03-11,9212.41,FALSE
1,22,2011-03-18,8456.15,FALSE
1,22,2011-03-25,8375.58,FALSE
1,22,2011-04-01,7319.02,FALSE
1,22,2011-04-08,6478.82,FALSE
1,22,2011-04-15,7416.29,FALSE
1,22,2011-04-22,6458.74,FALSE
1,22,2011-04-29,5759.63,FALSE
1,23,2011-03-04,21611.57,FALSE
1,23,2011-03-11,21167.35,FALSE
1,23,2011-03-18,19134.28,FALSE
1,23,2011-03-25,22776.24,FALSE
1,23,2011-04-01,20704.87,FALSE
1,23,2011-04-08,19942.92,FALSE
1,23,2011-04-15,20292.45,FALSE
1,23,2011-04-22,19716.05,FALSE
1,23,2011-04-29,19226.08,FALSE
1,24,2011-03-04,5691.44,FALSE
1,24,2011-03-11,5391.08,FALSE
1,24,2011-03-18,4117.8,FALSE
1,24,2011-03-25,5520.2,FALSE
1,24,2011-04-01,5356.2,FALSE
1,24,2011-04-08,5130.31,FALSE
1,24,2011-04-15,4581.3,FALSE
1,24,2011-04-22,5903.09,FALSE
1,24,2011-04-29,4639.8,FALSE
1,25,2011-03-04,12060.08,FALSE
1,25,2011-03-11,10509.59,FALSE
1,25,2011-03-18,11290.68,FALSE
1,25,2011-03-25,13071.74,FALSE
1,25,2011-04-01,10570.5,FALSE
1,25,2011-04-08,10712.47,FALSE
1,25,2011-04-15,10168.91,FALSE
1,25,2011-04-22,10590.44,FALSE
1,25,2011-04-29,10050.82,FALSE
1,26,2011-03-04,7576.44,FALSE
1,26,2011-03-11,7016.59,FALSE
1,26,2011-03-18,6892.71,FALSE
1,26,2011-03-25,5852.84,FALSE
1,26,2011-04-01,5946.53,FALSE
1,26,2011-04-08,5841.8,FALSE
1,26,2011-04-15,6997.03,FALSE
1,26,2011-04-22,6496.3,FALSE
1,26,2011-04-29,5813.66,FALSE
1,27,2011-03-04,1273.55,FALSE
1,27,2011-03-11,1420.55,FALSE
1,27,2011-03-18,1340.76,FALSE
1,27,2011-03-25,1232.91,FALSE
1,27,2011-04-01,1167,FALSE
1,27,2011-04-08,1054.96,FALSE
1,27,2011-04-15,1072.68,FALSE
1,27,2011-04-22,1061.68,FALSE
1,27,2011-04-29,1020.54,FALSE
1,28,2011-03-04,674.35,FALSE
1,28,2011-03-11,660.45,FALSE
1,28,2011-03-18,627.89,FALSE
1,28,2011-03-25,578.59,FALSE
1,28,2011-04-01,602.63,FALSE
1,28,2011-04-08,623.65,FALSE
1,28,2011-04-15,421.77,FALSE
1,28,2011-04-22,729.26,FALSE
1,28,2011-04-29,646.18,FALSE
1,29,2011-03-04,5396.35,FALSE
1,29,2011-03-11,4876.69,FALSE
1,29,2011-03-18,4086.48,FALSE
1,29,2011-03-25,3932.66,FALSE
1,29,2011-04-01,3885.21,FALSE
1,29,2011-04-08,4548.03,FALSE
1,29,2011-04-15,4176.76,FALSE
1,29,2011-04-22,3866.11,FALSE
1,29,2011-04-29,4108.54,FALSE
1,30,2011-03-04,4850.96,FALSE
1,30,2011-03-11,4561.26,FALSE
1,30,2011-03-18,4581.04,FALSE
1,30,2011-03-25,4346.38,FALSE
1,30,2011-04-01,3897.48,FALSE
1,30,2011-04-08,4732.04,FALSE
1,30,2011-04-15,4158.26,FALSE
1,30,2011-04-22,4077.88,FALSE
1,30,2011-04-29,3630.66,FALSE
1,31,2011-03-04,2557.55,FALSE
1,31,2011-03-11,2164.85,FALSE
1,31,2011-03-18,1680.84,FALSE
1,31,2011-03-25,2446.9,FALSE
1,31,2011-04-01,1857.8,FALSE
1,31,2011-04-08,1803.75,FALSE
1,31,2011-04-15,1979.94,FALSE
1,31,2011-04-22,1584.32,FALSE
1,31,2011-04-29,1781.02,FALSE
1,32,2011-03-04,7986.75,FALSE
1,32,2011-03-11,6974.93,FALSE
1,32,2011-03-18,6549.7,FALSE
1,32,2011-03-25,7484.83,FALSE
1,32,2011-04-01,6786.52,FALSE
1,32,2011-04-08,6871.65,FALSE
1,32,2011-04-15,6227.92,FALSE
1,32,2011-04-22,5990.75,FALSE
1,32,2011-04-29,6960.72,FALSE
1,33,2011-03-04,4605.93,FALSE
1,33,2011-03-11,4883.73,FALSE
1,33,2011-03-18,5173.48,FALSE
1,33,2011-03-25,5463.18,FALSE
1,33,2011-04-01,4990.01,FALSE
1,33,2011-04-08,4511.2,FALSE
1,33,2011-04-15,4382.55,FALSE
1,33,2011-04-22,5396.21,FALSE
1,33,2011-04-29,4196.15,FALSE
1,34,2011-03-04,11694.68,FALSE
1,34,2011-03-11,11072.38,FALSE
1,34,2011-03-18,11896.39,FALSE
1,34,2011-03-25,13373.58,FALSE
1,34,2011-04-01,9949.54,FALSE
1,34,2011-04-08,10312.07,FALSE
1,34,2011-04-15,10244.73,FALSE
1,34,2011-04-22,10357.32,FALSE
1,34,2011-04-29,9734.13,FALSE
1,35,2011-03-04,2709.82,FALSE
1,35,2011-03-11,2724.85,FALSE
1,35,2011-03-18,2936.44,FALSE
1,35,2011-03-25,3231.41,FALSE
1,35,2011-04-01,2610,FALSE
1,35,2011-04-08,2631.94,FALSE
1,35,2011-04-15,2859,FALSE
1,35,2011-04-22,3208.5,FALSE
1,35,2011-04-29,3631,FALSE
1,36,2011-03-04,412,FALSE
1,36,2011-03-11,695,FALSE
1,36,2011-03-18,1014,FALSE
1,36,2011-03-25,1444,FALSE
1,36,2011-04-01,891,FALSE
1,36,2011-04-08,797,FALSE
1,36,2011-04-15,1410,FALSE
1,36,2011-04-22,1146,FALSE
1,36,2011-04-29,976,FALSE
1,37,2011-03-04,3395.85,FALSE
1,37,2011-03-11,3551.22,FALSE
1,37,2011-03-18,2868.66,FALSE
1,37,2011-03-25,2983.5,FALSE
1,37,2011-04-01,3223.55,FALSE
1,37,2011-04-08,3028.07,FALSE
1,37,2011-04-15,2489.79,FALSE
1,37,2011-04-22,3280.15,FALSE
1,37,2011-04-29,2160.41,FALSE
1,38,2011-03-04,89649.84,FALSE
1,38,2011-03-11,65990.45,FALSE
1,38,2011-03-18,69452.49,FALSE
1,38,2011-03-25,69677.06,FALSE
1,38,2011-04-01,74614.02,FALSE
1,38,2011-04-08,84294.6,FALSE
1,38,2011-04-15,76028.75,FALSE
1,38,2011-04-22,66718.84,FALSE
1,38,2011-04-29,82034.82,FALSE
1,40,2011-03-04,68427.08,FALSE
1,40,2011-03-11,62499.24,FALSE
1,40,2011-03-18,59935.75,FALSE
1,40,2011-03-25,61393.06,FALSE
1,40,2011-04-01,62296.54,FALSE
1,40,2011-04-08,61678.44,FALSE
1,40,2011-04-15,59002.81,FALSE
1,40,2011-04-22,56157.54,FALSE
1,40,2011-04-29,55277.98,FALSE
1,41,2011-03-04,663,FALSE
1,41,2011-03-11,940,FALSE
1,41,2011-03-18,814,FALSE
1,41,2011-03-25,820,FALSE
1,41,2011-04-01,793.5,FALSE
1,41,2011-04-08,542,FALSE
1,41,2011-04-15,630,FALSE
1,41,2011-04-22,840.5,FALSE
1,41,2011-04-29,724.5,FALSE
1,42,2011-03-04,9642.28,FALSE
1,42,2011-03-11,8293.47,FALSE
1,42,2011-03-18,9272.97,FALSE
1,42,2011-03-25,8842.06,FALSE
1,42,2011-04-01,7949.13,FALSE
1,42,2011-04-08,8542.04,FALSE
1,42,2011-04-15,7884.79,FALSE
1,42,2011-04-22,8760.29,FALSE
1,42,2011-04-29,7587.59,FALSE
1,44,2011-03-04,4539.32,FALSE
1,44,2011-03-11,3902.25,FALSE
1,44,2011-03-18,3327.64,FALSE
1,44,2011-03-25,3688.78,FALSE
1,44,2011-04-01,3978.69,FALSE
1,44,2011-04-08,4593.66,FALSE
1,44,2011-04-15,4044.26,FALSE
1,44,2011-04-22,4602.13,FALSE
1,44,2011-04-29,4256.67,FALSE
1,45,2011-03-04,22.94,FALSE
1,45,2011-03-11,34.41,FALSE
1,45,2011-03-18,11.47,FALSE
1,45,2011-04-22,11.47,FALSE
1,46,2011-03-04,21571.68,FALSE
1,46,2011-03-11,20840.88,FALSE
1,46,2011-03-18,20539.39,FALSE
1,46,2011-03-25,20224.11,FALSE
1,46,2011-04-01,19189.17,FALSE
1,46,2011-04-08,19162.86,FALSE
1,46,2011-04-15,19154.69,FALSE
1,46,2011-04-22,19453.55,FALSE
1,46,2011-04-29,19268.86,FALSE
1,47,2011-03-11,0,FALSE
1,47,2011-04-08,-298,FALSE
1,48,2011-03-04,159,FALSE
1,48,2011-03-11,696,FALSE
1,48,2011-03-18,780,FALSE
1,48,2011-03-25,334,FALSE
1,48,2011-04-01,454,FALSE
1,48,2011-04-08,117,FALSE
1,48,2011-04-15,627,FALSE
1,48,2011-04-22,730,FALSE
1,49,2011-03-04,15083.95,FALSE
1,49,2011-03-11,12279.03,FALSE
1,49,2011-03-18,13603.82,FALSE
1,49,2011-03-25,12846.99,FALSE
1,49,2011-04-01,13167.85,FALSE
1,49,2011-04-08,12761.42,FALSE
1,49,2011-04-15,10451.08,FALSE
1,49,2011-04-22,9266.13,FALSE
1,49,2011-04-29,9203.58,FALSE
1,52,2011-03-04,2712.83,FALSE
1,52,2011-03-11,2291.45,FALSE
1,52,2011-03-18,3008.45,FALSE
1,52,2011-03-25,2299.07,FALSE
1,52,2011-04-01,2502.37,FALSE
1,52,2011-04-08,2497.18,FALSE
1,52,2011-04-15,2231.45,FALSE
1,52,2011-04-22,3059.55,FALSE
1,52,2011-04-29,3181.08,FALSE
1,54,2011-03-04,166.56,FALSE
1,54,2011-03-11,53.8,FALSE
1,54,2011-03-18,50.92,FALSE
1,54,2011-03-25,15.92,FALSE
1,54,2011-04-01,57.72,FALSE
1,54,2011-04-15,35.92,FALSE
1,54,2011-04-22,20.92,FALSE
1,54,2011-04-29,51.84,FALSE
1,55,2011-03-04,16789.56,FALSE
1,55,2011-03-11,15350.18,FALSE
1,55,2011-03-18,14963.42,FALSE
1,55,2011-03-25,12382.76,FALSE
1,55,2011-04-01,12428,FALSE
1,55,2011-04-08,11546.48,FALSE
1,55,2011-04-15,8886.81,FALSE
1,55,2011-04-22,11210.12,FALSE
1,55,2011-04-29,9512.75,FALSE
1,56,2011-03-04,7625.1,FALSE
1,56,2011-03-11,9131.4,FALSE
1,56,2011-03-18,12804.39,FALSE
1,56,2011-03-25,14313.44,FALSE
1,56,2011-04-01,13231.66,FALSE
1,56,2011-04-08,13853.2,FALSE
1,56,2011-04-15,11112.6,FALSE
1,56,2011-04-22,10337.63,FALSE
1,56,2011-04-29,7348.17,FALSE
1,58,2011-03-04,4055,FALSE
1,58,2011-03-11,1883,FALSE
1,58,2011-03-18,2466,FALSE
1,58,2011-03-25,928,FALSE
1,58,2011-04-01,4048,FALSE
1,58,2011-04-08,2125,FALSE
1,58,2011-04-15,3455,FALSE
1,58,2011-04-22,3315,FALSE
1,58,2011-04-29,1395,FALSE
1,59,2011-03-04,546.4,FALSE
1,59,2011-03-11,418.85,FALSE
1,59,2011-03-18,267.5,FALSE
1,59,2011-03-25,258.5,FALSE
1,59,2011-04-01,316.86,FALSE
1,59,2011-04-08,365.51,FALSE
1,59,2011-04-15,377.94,FALSE
1,59,2011-04-22,352.72,FALSE
1,59,2011-04-29,313.74,FALSE
1,60,2011-03-04,1276,FALSE
1,60,2011-03-11,1064.8,FALSE
1,60,2011-03-18,827.2,FALSE
1,60,2011-03-25,677.6,FALSE
1,60,2011-04-01,1126.4,FALSE
1,60,2011-04-08,1091.2,FALSE
1,60,2011-04-15,968,FALSE
1,60,2011-04-22,906.4,FALSE
1,60,2011-04-29,924,FALSE
1,67,2011-03-04,5994.43,FALSE
1,67,2011-03-11,5449.91,FALSE
1,67,2011-03-18,5018.79,FALSE
1,67,2011-03-25,5169.78,FALSE
1,67,2011-04-01,5055.9,FALSE
1,67,2011-04-08,5870.48,FALSE
1,67,2011-04-15,5716.03,FALSE
1,67,2011-04-22,7618.86,FALSE
1,67,2011-04-29,7246.97,FALSE
1,71,2011-03-04,4514.96,FALSE
1,71,2011-03-11,3896.78,FALSE
1,71,2011-03-18,2167.14,FALSE
1,71,2011-03-25,1648.6,FALSE
1,71,2011-04-01,1251.66,FALSE
1,71,2011-04-08,1607.32,FALSE
1,71,2011-04-15,2221.54,FALSE
1,71,2011-04-22,1027.53,FALSE
1,71,2011-04-29,2821.24,FALSE
1,72,2011-03-04,54450.94,FALSE
1,72,2011-03-11,43535.72,FALSE
1,72,2011-03-18,43128.73,FALSE
1,72,2011-03-25,42627.73,FALSE
1,72,2011-04-01,36258.07,FALSE
1,72,2011-04-08,36512.94,FALSE
1,72,2011-04-15,39638.92,FALSE
1,72,2011-04-22,41104.42,FALSE
1,72,2011-04-29,33941.57,FALSE
1,74,2011-03-04,13398.75,FALSE
1,74,2011-03-11,12333.35,FALSE
1,74,2011-03-18,11361.36,FALSE
1,74,2011-03-25,11597.81,FALSE
1,74,2011-04-01,9924.4,FALSE
1,74,2011-04-08,11019.94,FALSE
1,74,2011-04-15,9602.66,FALSE
1,74,2011-04-22,9345.49,FALSE
1,74,2011-04-29,8706.71,FALSE
1,79,2011-03-04,45717.53,FALSE
1,79,2011-03-11,35519.37,FALSE
1,79,2011-03-18,32251.01,FALSE
1,79,2011-03-25,28503.22,FALSE
1,79,2011-04-01,35814.98,FALSE
1,79,2011-04-08,38752,FALSE
1,79,2011-04-15,31150.62,FALSE
1,79,2011-04-22,30833.66,FALSE
1,79,2011-04-29,28255.73,FALSE
1,80,2011-03-04,15767.86,FALSE
1,80,2011-03-11,17136.59,FALSE
1,80,2011-03-18,17498.01,FALSE
1,80,2011-03-25,16470.38,FALSE
1,80,2011-04-01,15131.87,FALSE
1,80,2011-04-08,16632.37,FALSE
1,80,2011-04-15,16565.09,FALSE
1,80,2011-04-22,16110.57,FALSE
1,80,2011-04-29,15630.25,FALSE
1,81,2011-03-04,29470.75,FALSE
1,81,2011-03-11,30186.27,FALSE
1,81,2011-03-18,31048.92,FALSE
1,81,2011-03-25,29498.03,FALSE
1,81,2011-04-01,28545.23,FALSE
1,81,2011-04-08,31849.29,FALSE
1,81,2011-04-15,30757.86,FALSE
1,81,2011-04-22,29368.7,FALSE
1,81,2011-04-29,28068.91,FALSE
1,82,2011-03-04,22958.34,FALSE
1,82,2011-03-11,21432.21,FALSE
1,82,2011-03-18,21612.22,FALSE
1,82,2011-03-25,21433.52,FALSE
1,82,2011-04-01,20437.22,FALSE
1,82,2011-04-08,19725.93,FALSE
1,82,2011-04-15,18839.28,FALSE
1,82,2011-04-22,19960.32,FALSE
1,82,2011-04-29,20028.3,FALSE
1,83,2011-03-04,6241.59,FALSE
1,83,2011-03-11,8443.62,FALSE
1,83,2011-03-18,9660.09,FALSE
1,83,2011-03-25,7324.65,FALSE
1,83,2011-04-01,6675.28,FALSE
1,83,2011-04-08,7006.94,FALSE
1,83,2011-04-15,5968.75,FALSE
1,83,2011-04-22,6759.4,FALSE
1,83,2011-04-29,4235.68,FALSE
1,85,2011-03-04,3082.87,FALSE
1,85,2011-03-11,3103.3,FALSE
1,85,2011-03-18,3416.78,FALSE
1,85,2011-03-25,3286.51,FALSE
1,85,2011-04-01,3208.74,FALSE
1,85,2011-04-08,3526.97,FALSE
1,85,2011-04-15,3697.49,FALSE
1,85,2011-04-22,4183.89,FALSE
1,85,2011-04-29,3988.69,FALSE
1,87,2011-03-04,61018.21,FALSE
1,87,2011-03-11,52972.21,FALSE
1,87,2011-03-18,48055.54,FALSE
1,87,2011-03-25,44675.37,FALSE
1,87,2011-04-01,54016.41,FALSE
1,87,2011-04-08,49435.74,FALSE
1,87,2011-04-15,45186.22,FALSE
1,87,2011-04-22,44597.39,FALSE
1,87,2011-04-29,47627.03,FALSE
1,90,2011-03-04,79030.64,FALSE
1,90,2011-03-11,79913.3,FALSE
1,90,2011-03-18,80618.9,FALSE
1,90,2011-03-25,74628.5,FALSE
1,90,2011-04-01,74995,FALSE
1,90,2011-04-08,83707.82,FALSE
1,90,2011-04-15,81817.98,FALSE
1,90,2011-04-22,80709.38,FALSE
1,90,2011-04-29,75655.35,FALSE
1,91,2011-03-04,66158.1,FALSE
1,91,2011-03-11,70447.08,FALSE
1,91,2011-03-18,69243.49,FALSE
1,91,2011-03-25,59363.21,FALSE
1,91,2011-04-01,59382.04,FALSE
1,91,2011-04-08,69459.11,FALSE
1,91,2011-04-15,70117.63,FALSE
1,91,2011-04-22,61390.07,FALSE
1,91,2011-04-29,54050.06,FALSE
1,92,2011-03-04,130158.38,FALSE
1,92,2011-03-11,137191.52,FALSE
1,92,2011-03-18,134321.31,FALSE
1,92,2011-03-25,114963.63,FALSE
1,92,2011-04-01,118903.28,FALSE
1,92,2011-04-08,140374.76,FALSE
1,92,2011-04-15,132197.01,FALSE
1,92,2011-04-22,124161.59,FALSE
1,92,2011-04-29,112882.46,FALSE
1,93,2011-03-04,68960.09,FALSE
1,93,2011-03-11,73648.53,FALSE
1,93,2011-03-18,74159.07,FALSE
1,93,2011-03-25,64882.37,FALSE
1,93,2011-04-01,61488.24,FALSE
1,93,2011-04-08,76943.85,FALSE
1,93,2011-04-15,76596.92,FALSE
1,93,2011-04-22,71114.52,FALSE
1,93,2011-04-29,63144.61,FALSE
1,94,2011-03-04,65683.02,FALSE
1,94,2011-03-11,67507.29,FALSE
1,94,2011-03-18,69906.91,FALSE
1,94,2011-03-25,67004.6,FALSE
1,94,2011-04-01,66295.21,FALSE
1,94,2011-04-08,72950.86,FALSE
1,94,2011-04-15,73864.24,FALSE
1,94,2011-04-22,73194.65,FALSE
1,94,2011-04-29,68973.95,FALSE
1,95,2011-03-04,116225.68,FALSE
1,95,2011-03-11,120621.32,FALSE
1,95,2011-03-18,123405.41,FALSE
1,95,2011-03-25,122280.13,FALSE
1,95,2011-04-01,112905.09,FALSE
1,95,2011-04-08,126746.25,FALSE
1,95,2011-04-15,126834.3,FALSE
1,95,2011-04-22,118632.26,FALSE
1,95,2011-04-29,111764.31,FALSE
1,96,2011-03-04,30353.42,FALSE
1,96,2011-03-11,27590.19,FALSE
1,96,2011-03-18,32431.44,FALSE
1,96,2011-03-25,45763.88,FALSE
1,96,2011-04-01,31925.72,FALSE
1,96,2011-04-08,36501.78,FALSE
1,96,2011-04-15,31924.56,FALSE
1,96,2011-04-22,34057.63,FALSE
1,96,2011-04-29,31573.91,FALSE
1,97,2011-03-04,35305.67,FALSE
1,97,2011-03-11,36603.97,FALSE
1,97,2011-03-18,38218.31,FALSE
1,97,2011-03-25,34150.08,FALSE
1,97,2011-04-01,32320.8,FALSE
1,97,2011-04-08,38632.57,FALSE
1,97,2011-04-15,39347.42,FALSE
1,97,2011-04-22,34137.86,FALSE
1,97,2011-04-29,31939.43,FALSE
1,98,2011-03-04,11387.59,FALSE
1,98,2011-03-11,12355.33,FALSE
1,98,2011-03-18,12520.13,FALSE
1,98,2011-03-25,11336.94,FALSE
1,98,2011-04-01,11309.14,FALSE
1,98,2011-04-08,11474.46,FALSE
1,98,2011-04-15,12431.67,FALSE
1,98,2011-04-22,14009.56,FALSE
1,98,2011-04-29,11362,FALSE
1,99,2011-03-04,380,FALSE
1,99,2011-03-11,50,FALSE
2,1,2011-03-04,25562.33,FALSE
2,1,2011-03-11,26025.39,FALSE
2,1,2011-03-18,25405.55,FALSE
2,1,2011-03-25,23880.58,FALSE
2,1,2011-04-01,24591.68,FALSE
2,1,2011-04-08,28223.45,FALSE
2,1,2011-04-15,34644.85,FALSE
2,1,2011-04-22,72065.08,FALSE
2,1,2011-04-29,57905.55,FALSE
2,2,2011-03-04,70042.14,FALSE
2,2,2011-03-11,67898.82,FALSE
2,2,2011-03-18,64567.4,FALSE
2,2,2011-03-25,60715.5,FALSE
2,2,2011-04-01,65018.79,FALSE
2,2,2011-04-08,61878.07,FALSE
2,2,2011-04-15,62959.75,FALSE
2,2,2011-04-22,64738.13,FALSE
2,2,2011-04-29,62751.61,FALSE
2,3,2011-03-04,12597.45,FALSE
2,3,2011-03-11,11247.41,FALSE
2,3,2011-03-18,9122.49,FALSE
2,3,2011-03-25,10075.46,FALSE
2,3,2011-04-01,10844.24,FALSE
2,3,2011-04-08,11858.62,FALSE
2,3,2011-04-15,11079.28,FALSE
2,3,2011-04-22,11080.5,FALSE
2,3,2011-04-29,10716.84,FALSE
2,4,2011-03-04,46965.84,FALSE
2,4,2011-03-11,44569.04,FALSE
2,4,2011-03-18,43150.07,FALSE
2,4,2011-03-25,40662.41,FALSE
2,4,2011-04-01,42467.97,FALSE
2,4,2011-04-08,42165,FALSE
2,4,2011-04-15,40774.05,FALSE
2,4,2011-04-22,43827.02,FALSE
2,4,2011-04-29,42103.64,FALSE
2,5,2011-03-04,35432.41,FALSE
2,5,2011-03-11,28332.99,FALSE
2,5,2011-03-18,26901.54,FALSE
2,5,2011-03-25,26443.53,FALSE
2,5,2011-04-01,31811.68,FALSE
2,5,2011-04-08,28905.88,FALSE
2,5,2011-04-15,26829.78,FALSE
2,5,2011-04-22,29179.9,FALSE
2,5,2011-04-29,21277.66,FALSE
2,6,2011-03-04,8339.2,FALSE
2,6,2011-03-11,7108.21,FALSE
2,6,2011-03-18,6379.76,FALSE
2,6,2011-03-25,5086.36,FALSE
2,6,2011-04-01,6312.02,FALSE
2,6,2011-04-08,6322.48,FALSE
2,6,2011-04-15,5048.72,FALSE
2,6,2011-04-22,7287.96,FALSE
2,6,2011-04-29,5138.55,FALSE
2,7,2011-03-04,30314.48,FALSE
2,7,2011-03-11,26636.69,FALSE
2,7,2011-03-18,36391.92,FALSE
2,7,2011-03-25,28571.64,FALSE
2,7,2011-04-01,27458.9,FALSE
2,7,2011-04-08,30127.42,FALSE
2,7,2011-04-15,29259.78,FALSE
2,7,2011-04-22,36955.68,FALSE
2,7,2011-04-29,31594.23,FALSE
2,8,2011-03-04,61222.4,FALSE
2,8,2011-03-11,57030.11,FALSE
2,8,2011-03-18,56264.95,FALSE
2,8,2011-03-25,51712.58,FALSE
2,8,2011-04-01,57518.97,FALSE
2,8,2011-04-08,56757.01,FALSE
2,8,2011-04-15,53845.47,FALSE
2,8,2011-04-22,56457.56,FALSE
2,8,2011-04-29,54000.05,FALSE
2,9,2011-03-04,33581.01,FALSE
2,9,2011-03-11,33801.44,FALSE
2,9,2011-03-18,47928.57,FALSE
2,9,2011-03-25,38087.99,FALSE
2,9,2011-04-01,35599.92,FALSE
2,9,2011-04-08,35742.51,FALSE
2,9,2011-04-15,33862.27,FALSE
2,9,2011-04-22,31707.46,FALSE
2,9,2011-04-29,31949.73,FALSE
2,10,2011-03-04,48151.96,FALSE
2,10,2011-03-11,39375.84,FALSE
2,10,2011-03-18,41432.97,FALSE
2,10,2011-03-25,40556.64,FALSE
2,10,2011-04-01,39841.11,FALSE
2,10,2011-04-08,38211.58,FALSE
2,10,2011-04-15,38520.32,FALSE
2,10,2011-04-22,35052.93,FALSE
2,10,2011-04-29,33895.53,FALSE
2,11,2011-03-04,17301.63,FALSE
2,11,2011-03-11,18216.84,FALSE
2,11,2011-03-18,20137.68,FALSE
2,11,2011-03-25,22996.57,FALSE
2,11,2011-04-01,18475.71,FALSE
2,11,2011-04-08,21166.11,FALSE
2,11,2011-04-15,23264.34,FALSE
2,11,2011-04-22,17500.03,FALSE
2,11,2011-04-29,17958.82,FALSE
2,12,2011-03-04,8053.77,FALSE
2,12,2011-03-11,8101.81,FALSE
2,12,2011-03-18,8881.27,FALSE
2,12,2011-03-25,8604.4,FALSE
2,12,2011-04-01,7135.51,FALSE
2,12,2011-04-08,8407.98,FALSE
2,12,2011-04-15,8709.89,FALSE
2,12,2011-04-22,8169.18,FALSE
2,12,2011-04-29,7471.73,FALSE
2,13,2011-03-04,50789.38,FALSE
2,13,2011-03-11,44920.74,FALSE
2,13,2011-03-18,45372.02,FALSE
2,13,2011-03-25,42548.15,FALSE
2,13,2011-04-01,43089.07,FALSE
2,13,2011-04-08,44846.88,FALSE
2,13,2011-04-15,42638.48,FALSE
2,13,2011-04-22,40836.61,FALSE
2,13,2011-04-29,41067.65,FALSE
2,14,2011-03-04,20675.84,FALSE
2,14,2011-03-11,20061.64,FALSE
2,14,2011-03-18,17797.7,FALSE
2,14,2011-03-25,15337.73,FALSE
2,14,2011-04-01,19893.39,FALSE
2,14,2011-04-08,17809.41,FALSE
2,14,2011-04-15,15774,FALSE
2,14,2011-04-22,16252.3,FALSE
2,14,2011-04-29,16214.02,FALSE
2,16,2011-03-04,29704.92,FALSE
2,16,2011-03-11,25803.25,FALSE
2,16,2011-03-18,43939.89,FALSE
2,16,2011-03-25,52536.38,FALSE
2,16,2011-04-01,40585.79,FALSE
2,16,2011-04-08,48360.42,FALSE
2,16,2011-04-15,43826.18,FALSE
2,16,2011-04-22,43993.76,FALSE
2,16,2011-04-29,38636.29,FALSE
2,17,2011-03-04,14623.41,FALSE
2,17,2011-03-11,14421.53,FALSE
2,17,2011-03-18,11930.46,FALSE
2,17,2011-03-25,11833.06,FALSE
2,17,2011-04-01,10087.98,FALSE
2,17,2011-04-08,11837.49,FALSE
2,17,2011-04-15,10306.42,FALSE
2,17,2011-04-22,10975.38,FALSE
2,17,2011-04-29,12134.16,FALSE
2,18,2011-03-04,46.6,FALSE
2,18,2011-03-11,3.4,FALSE
2,18,2011-03-18,958.23,FALSE
2,18,2011-03-25,1889.35,FALSE
2,18,2011-04-01,1905.69,FALSE
2,18,2011-04-08,2813.81,FALSE
2,18,2011-04-15,6619.28,FALSE
2,18,2011-04-22,18087.17,FALSE
2,18,2011-04-29,9838.95,FALSE
2,19,2011-03-04,4588.08,FALSE
2,19,2011-03-11,4336.65,FALSE
2,19,2011-03-18,3666.68,FALSE
2,19,2011-03-25,3675.47,FALSE
2,19,2011-04-01,4046.72,FALSE
2,19,2011-04-08,4550.97,FALSE
2,19,2011-04-15,3632.69,FALSE
2,19,2011-04-22,3550.85,FALSE
2,19,2011-04-29,3909.21,FALSE
2,20,2011-03-04,5921.7,FALSE
2,20,2011-03-11,5611.85,FALSE
2,20,2011-03-18,5745.64,FALSE
2,20,2011-03-25,5772.7,FALSE
2,20,2011-04-01,5021.62,FALSE
2,20,2011-04-08,4761.29,FALSE
2,20,2011-04-15,4610.6,FALSE
2,20,2011-04-22,5069.12,FALSE
2,20,2011-04-29,5006.57,FALSE
2,21,2011-03-04,10740.44,FALSE
2,21,2011-03-11,9810.96,FALSE
2,21,2011-03-18,9772.01,FALSE
2,21,2011-03-25,8248.74,FALSE
2,21,2011-04-01,9624.28,FALSE
2,21,2011-04-08,9599.72,FALSE
2,21,2011-04-15,9219.99,FALSE
2,21,2011-04-22,9966.49,FALSE
2,21,2011-04-29,9816.53,FALSE
2,22,2011-03-04,14340.86,FALSE
2,22,2011-03-11,15905.92,FALSE
2,22,2011-03-18,15718.56,FALSE
2,22,2011-03-25,9725.22,FALSE
2,22,2011-04-01,12344.08,FALSE
2,22,2011-04-08,9672.64,FALSE
2,22,2011-04-15,7961.41,FALSE
2,22,2011-04-22,9352.63,FALSE
2,22,2011-04-29,9159.76,FALSE
2,23,2011-03-04,25809.29,FALSE
2,23,2011-03-11,25194.24,FALSE
2,23,2011-03-18,23432.65,FALSE
2,23,2011-03-25,24012.89,FALSE
2,23,2011-04-01,26136.34,FALSE
2,23,2011-04-08,24264.9,FALSE
2,23,2011-04-15,24445.53,FALSE
2,23,2011-04-22,24774.7,FALSE
2,23,2011-04-29,25165.59,FALSE
2,24,2011-03-04,7311.89,FALSE
2,24,2011-03-11,6599.46,FALSE
2,24,2011-03-18,6543.77,FALSE
2,24,2011-03-25,6116.47,FALSE
2,24,2011-04-01,6230.74,FALSE
2,24,2011-04-08,5621.35,FALSE
2,24,2011-04-15,6145.48,FALSE
2,24,2011-04-22,7159.79,FALSE
2,24,2011-04-29,5623.76,FALSE
2,25,2011-03-04,18037.54,FALSE
2,25,2011-03-11,15025.51,FALSE
2,25,2011-03-18,16880.29,FALSE
2,25,2011-03-25,15395.9,FALSE
2,25,2011-04-01,14044.3,FALSE
2,25,2011-04-08,16142.72,FALSE
2,25,2011-04-15,14324.69,FALSE
2,25,2011-04-22,15511.25,FALSE
2,25,2011-04-29,15292.55,FALSE
2,26,2011-03-04,10224.45,FALSE
2,26,2011-03-11,10200.36,FALSE
2,26,2011-03-18,8522.97,FALSE
2,26,2011-03-25,9316.5,FALSE
2,26,2011-04-01,8291.39,FALSE
2,26,2011-04-08,8357.62,FALSE
2,26,2011-04-15,8829.14,FALSE
2,26,2011-04-22,8971.53,FALSE
2,26,2011-04-29,7797.25,FALSE
2,27,2011-03-04,1876.73,FALSE
2,27,2011-03-11,2004.91,FALSE
2,27,2011-03-18,1603.99,FALSE
2,27,2011-03-25,1234.72,FALSE
2,27,2011-04-01,1427.84,FALSE
2,27,2011-04-08,1203.28,FALSE
2,27,2011-04-15,1215.55,FALSE
2,27,2011-04-22,1053.77,FALSE
2,27,2011-04-29,995.56,FALSE
2,28,2011-03-04,807.25,FALSE
2,28,2011-03-11,885.39,FALSE
2,28,2011-03-18,712.19,FALSE
2,28,2011-03-25,849.37,FALSE
2,28,2011-04-01,767.57,FALSE
2,28,2011-04-08,560.46,FALSE
2,28,2011-04-15,737.34,FALSE
2,28,2011-04-22,930.95,FALSE
2,28,2011-04-29,885.64,FALSE
2,29,2011-03-04,7925.45,FALSE
2,29,2011-03-11,6547.36,FALSE
2,29,2011-03-18,6060.83,FALSE
2,29,2011-03-25,6442.17,FALSE
2,29,2011-04-01,6076.14,FALSE
2,29,2011-04-08,5713.61,FALSE
2,29,2011-04-15,5319.36,FALSE
2,29,2011-04-22,5480.12,FALSE
2,29,2011-04-29,5808.44,FALSE
2,30,2011-03-04,6864.2,FALSE
2,30,2011-03-11,6259.98,FALSE
2,30,2011-03-18,6250.3,FALSE
2,30,2011-03-25,5034.34,FALSE
2,30,2011-04-01,5467.08,FALSE
2,30,2011-04-08,4789.64,FALSE
2,30,2011-04-15,5017.68,FALSE
2,30,2011-04-22,4261.18,FALSE
2,30,2011-04-29,4602.22,FALSE
2,31,2011-03-04,3614.5,FALSE
2,31,2011-03-11,3789.33,FALSE
2,31,2011-03-18,2888.53,FALSE
2,31,2011-03-25,2881.77,FALSE
2,31,2011-04-01,3080.88,FALSE
2,31,2011-04-08,2853.6,FALSE
2,31,2011-04-15,2605.24,FALSE
2,31,2011-04-22,2771.62,FALSE
2,31,2011-04-29,3091.02,FALSE
2,32,2011-03-04,10956.5,FALSE
2,32,2011-03-11,9994.96,FALSE
2,32,2011-03-18,13465.12,FALSE
2,32,2011-03-25,9424.9,FALSE
2,32,2011-04-01,8602.9,FALSE
2,32,2011-04-08,8593.58,FALSE
2,32,2011-04-15,9079.42,FALSE
2,32,2011-04-22,9038.36,FALSE
2,32,2011-04-29,9023.74,FALSE
2,33,2011-03-04,6735.44,FALSE
2,33,2011-03-11,5486.26,FALSE
2,33,2011-03-18,5933.46,FALSE
2,33,2011-03-25,5833.71,FALSE
2,33,2011-04-01,5180.15,FALSE
2,33,2011-04-08,5389.62,FALSE
2,33,2011-04-15,6474.85,FALSE
2,33,2011-04-22,6830.44,FALSE
2,33,2011-04-29,5744.68,FALSE
2,34,2011-03-04,18482.52,FALSE
2,34,2011-03-11,15220.8,FALSE
2,34,2011-03-18,15490.7,FALSE
2,34,2011-03-25,17577.79,FALSE
2,34,2011-04-01,14442.97,FALSE
2,34,2011-04-08,16202.28,FALSE
2,34,2011-04-15,17302.94,FALSE
2,34,2011-04-22,16281.16,FALSE
2,34,2011-04-29,17605,FALSE
2,35,2011-03-04,4425.76,FALSE
2,35,2011-03-11,4054.91,FALSE
2,35,2011-03-18,5383.7,FALSE
2,35,2011-03-25,3946.91,FALSE
2,35,2011-04-01,4092.91,FALSE
2,35,2011-04-08,4625.38,FALSE
2,35,2011-04-15,4371.79,FALSE
2,35,2011-04-22,4984.82,FALSE
2,35,2011-04-29,4780.88,FALSE
2,36,2011-03-04,1820.5,FALSE
2,36,2011-03-11,1865,FALSE
2,36,2011-03-18,3143,FALSE
2,36,2011-03-25,2240,FALSE
2,36,2011-04-01,1840,FALSE
2,36,2011-04-08,1504.5,FALSE
2,36,2011-04-15,2178,FALSE
2,36,2011-04-22,1952,FALSE
2,36,2011-04-29,1704,FALSE
2,37,2011-03-04,6304.14,FALSE
2,37,2011-03-11,5137.09,FALSE
2,37,2011-03-18,4932.86,FALSE
2,37,2011-03-25,4997.51,FALSE
2,37,2011-04-01,4524.67,FALSE
2,37,2011-04-08,4122.49,FALSE
2,37,2011-04-15,4286.35,FALSE
2,37,2011-04-22,3787.66,FALSE
2,37,2011-04-29,3975.08,FALSE
2,38,2011-03-04,91932.69,FALSE
2,38,2011-03-11,99904.49,FALSE
2,38,2011-03-18,76017.77,FALSE
2,38,2011-03-25,85552.24,FALSE
2,38,2011-04-01,91291.69,FALSE
2,38,2011-04-08,100050.64,FALSE
2,38,2011-04-15,97038.99,FALSE
2,38,2011-04-22,85864.69,FALSE
2,38,2011-04-29,76558.97,FALSE
2,40,2011-03-04,84898.27,FALSE
2,40,2011-03-11,84226.54,FALSE
2,40,2011-03-18,81929.82,FALSE
2,40,2011-03-25,76085.88,FALSE
2,40,2011-04-01,77820.37,FALSE
2,40,2011-04-08,78530.17,FALSE
2,40,2011-04-15,74495.92,FALSE
2,40,2011-04-22,72967.41,FALSE
2,40,2011-04-29,71226.32,FALSE
2,41,2011-03-04,2081.5,FALSE
2,41,2011-03-11,2352,FALSE
2,41,2011-03-18,1990,FALSE
2,41,2011-03-25,1150,FALSE
2,41,2011-04-01,2762,FALSE
2,41,2011-04-08,2211.5,FALSE
2,41,2011-04-15,1721,FALSE
2,41,2011-04-22,1874,FALSE
2,41,2011-04-29,1898.5,FALSE
2,42,2011-03-04,10088.38,FALSE
2,42,2011-03-11,8803.42,FALSE
2,42,2011-03-18,8973.6,FALSE
2,42,2011-03-25,8653.47,FALSE
2,42,2011-04-01,8895.66,FALSE
2,42,2011-04-08,8593.07,FALSE
2,42,2011-04-15,10724.78,FALSE
2,42,2011-04-22,7971.62,FALSE
2,42,2011-04-29,8155.77,FALSE
2,44,2011-03-04,7936.8,FALSE
2,44,2011-03-11,6490.61,FALSE
2,44,2011-03-18,6676.48,FALSE
2,44,2011-03-25,5696.05,FALSE
2,44,2011-04-01,6466.57,FALSE
2,44,2011-04-08,6207.8,FALSE
2,44,2011-04-15,6635.66,FALSE
2,44,2011-04-22,6030.66,FALSE
2,44,2011-04-29,6843.23,FALSE
2,45,2011-03-04,4.79,FALSE
2,45,2011-03-11,10.47,FALSE
2,45,2011-03-18,2.5,FALSE
2,45,2011-03-25,45.88,FALSE
2,45,2011-04-01,2.5,FALSE
2,45,2011-04-08,57.35,FALSE
2,45,2011-04-22,11.54,FALSE
2,45,2011-04-29,11.47,FALSE
2,46,2011-03-04,29971.92,FALSE
2,46,2011-03-11,28741.71,FALSE
2,46,2011-03-18,28836.54,FALSE
2,46,2011-03-25,26195.08,FALSE
2,46,2011-04-01,28107.51,FALSE
2,46,2011-04-08,28729.99,FALSE
2,46,2011-04-15,27264.89,FALSE
2,46,2011-04-22,29478.35,FALSE
2,46,2011-04-29,26312.42,FALSE
2,48,2011-03-04,1856,FALSE
2,48,2011-03-11,1262,FALSE
2,48,2011-03-18,488,FALSE
2,48,2011-03-25,1319,FALSE
2,48,2011-04-01,611,FALSE
2,48,2011-04-08,1015,FALSE
2,48,2011-04-15,344,FALSE
2,48,2011-04-22,314,FALSE
2,48,2011-04-29,541,FALSE
2,49,2011-03-04,24288.01,FALSE
2,49,2011-03-11,17735.08,FALSE
2,49,2011-03-18,17583.63,FALSE
2,49,2011-03-25,21461.76,FALSE
2,49,2011-04-01,20783.39,FALSE
2,49,2011-04-08,15843.17,FALSE
2,49,2011-04-15,14785.66,FALSE
2,49,2011-04-22,11472.5,FALSE
2,49,2011-04-29,15977.16,FALSE
2,52,2011-03-04,5250.78,FALSE
2,52,2011-03-11,4397.57,FALSE
2,52,2011-03-18,4078.27,FALSE
2,52,2011-03-25,3986.19,FALSE
2,52,2011-04-01,3826.34,FALSE
2,52,2011-04-08,3744.61,FALSE
2,52,2011-04-15,3460.76,FALSE
2,52,2011-04-22,4605.32,FALSE
2,52,2011-04-29,3832.99,FALSE
2,54,2011-03-04,48,FALSE
2,54,2011-03-11,62.88,FALSE
2,54,2011-03-18,95.92,FALSE
2,54,2011-03-25,33.92,FALSE
2,54,2011-04-08,40.76,FALSE
2,54,2011-04-15,25.92,FALSE
2,54,2011-04-29,19.88,FALSE
2,55,2011-03-04,12701.92,FALSE
2,55,2011-03-11,12038.35,FALSE
2,55,2011-03-18,13402.46,FALSE
2,55,2011-03-25,10383.01,FALSE
2,55,2011-04-01,12649.77,FALSE
2,55,2011-04-08,9159.02,FALSE
2,55,2011-04-15,8751.87,FALSE
2,55,2011-04-22,10467.34,FALSE
2,55,2011-04-29,10582.82,FALSE
2,56,2011-03-04,9790.23,FALSE
2,56,2011-03-11,10177.03,FALSE
2,56,2011-03-18,14386.18,FALSE
2,56,2011-03-25,22153.83,FALSE
2,56,2011-04-01,12189.49,FALSE
2,56,2011-04-08,14534.51,FALSE
2,56,2011-04-15,15031.47,FALSE
2,56,2011-04-22,16739.75,FALSE
2,56,2011-04-29,11673.18,FALSE
2,58,2011-03-04,25892,FALSE
2,58,2011-03-11,19254,FALSE
2,58,2011-03-18,19753,FALSE
2,58,2011-03-25,19075,FALSE
2,58,2011-04-01,18600,FALSE
2,58,2011-04-08,13675,FALSE
2,58,2011-04-15,19730,FALSE
2,58,2011-04-22,16510,FALSE
2,58,2011-04-29,17675,FALSE
2,59,2011-03-04,573.48,FALSE
2,59,2011-03-11,537.62,FALSE
2,59,2011-03-18,695.13,FALSE
2,59,2011-03-25,541.32,FALSE
2,59,2011-04-01,505.95,FALSE
2,59,2011-04-08,445.63,FALSE
2,59,2011-04-15,517.44,FALSE
2,59,2011-04-22,546.4,FALSE
2,59,2011-04-29,346.51,FALSE
2,60,2011-03-04,220,FALSE
2,60,2011-03-11,235.8,FALSE
2,60,2011-03-18,140.8,FALSE
2,60,2011-03-25,149.6,FALSE
2,60,2011-04-01,132,FALSE
2,60,2011-04-08,77.4,FALSE
2,60,2011-04-15,105.6,FALSE
2,60,2011-04-22,184.8,FALSE
2,60,2011-04-29,132,FALSE
2,67,2011-03-04,9947.36,FALSE
2,67,2011-03-11,9122.78,FALSE
2,67,2011-03-18,8102.27,FALSE
2,67,2011-03-25,8291.46,FALSE
2,67,2011-04-01,8344.73,FALSE
2,67,2011-04-08,8657.78,FALSE
2,67,2011-04-15,9543.06,FALSE
2,67,2011-04-22,11968.4,FALSE
2,67,2011-04-29,11748.36,FALSE
2,71,2011-03-04,4835.3,FALSE
2,71,2011-03-11,4943.87,FALSE
2,71,2011-03-18,5203.25,FALSE
2,71,2011-03-25,2614.9,FALSE
2,71,2011-04-01,4487.49,FALSE
2,71,2011-04-08,4745.22,FALSE
2,71,2011-04-15,5220.14,FALSE
2,71,2011-04-22,2122.2,FALSE
2,71,2011-04-29,2597.41,FALSE
2,72,2011-03-04,95742.36,FALSE
2,72,2011-03-11,85165.47,FALSE
2,72,2011-03-18,69651.06,FALSE
2,72,2011-03-25,60028.37,FALSE
2,72,2011-04-01,68017.71,FALSE
2,72,2011-04-08,54318.15,FALSE
2,72,2011-04-15,62796.1,FALSE
2,72,2011-04-22,70992.73,FALSE
2,72,2011-04-29,50801.34,FALSE
2,74,2011-03-04,19890.03,FALSE
2,74,2011-03-11,16026.99,FALSE
2,74,2011-03-18,17756.51,FALSE
2,74,2011-03-25,13933.05,FALSE
2,74,2011-04-01,13449.29,FALSE
2,74,2011-04-08,16735.98,FALSE
2,74,2011-04-15,13300.79,FALSE
2,74,2011-04-22,13594.13,FALSE
2,74,2011-04-29,15654.49,FALSE
2,79,2011-03-04,44868.09,FALSE
2,79,2011-03-11,34361.17,FALSE
2,79,2011-03-18,31009.02,FALSE
2,79,2011-03-25,30524.9,FALSE
2,79,2011-04-01,33269.58,FALSE
2,79,2011-04-08,36329.88,FALSE
2,79,2011-04-15,32794.96,FALSE
2,79,2011-04-22,28458.27,FALSE
2,79,2011-04-29,27723.11,FALSE
2,80,2011-03-04,26439.11,FALSE
2,80,2011-03-11,26847.94,FALSE
2,80,2011-03-18,27532.06,FALSE
2,80,2011-03-25,24414.5,FALSE
2,80,2011-04-01,25734.9,FALSE
2,80,2011-04-08,25499.12,FALSE
2,80,2011-04-15,26843.41,FALSE
2,80,2011-04-22,25707.93,FALSE
2,80,2011-04-29,24745.92,FALSE
2,81,2011-03-04,32200.95,FALSE
2,81,2011-03-11,32377.2,FALSE
2,81,2011-03-18,32904.99,FALSE
2,81,2011-03-25,29340.45,FALSE
2,81,2011-04-01,29913.36,FALSE
2,81,2011-04-08,32018.15,FALSE
2,81,2011-04-15,31550.77,FALSE
2,81,2011-04-22,30182.72,FALSE
2,81,2011-04-29,28707.78,FALSE
2,82,2011-03-04,23285.26,FALSE
2,82,2011-03-11,21423.07,FALSE
2,82,2011-03-18,23290.23,FALSE
2,82,2011-03-25,19433.24,FALSE
2,82,2011-04-01,21412.78,FALSE
2,82,2011-04-08,20374.85,FALSE
2,82,2011-04-15,21057.71,FALSE
2,82,2011-04-22,21534.15,FALSE
2,82,2011-04-29,20909.47,FALSE
2,83,2011-03-04,6133.08,FALSE
2,83,2011-03-11,6292.36,FALSE
2,83,2011-03-18,6305.86,FALSE
2,83,2011-03-25,5341.57,FALSE
2,83,2011-04-01,5551.62,FALSE
2,83,2011-04-08,6162.69,FALSE
2,83,2011-04-15,6328.56,FALSE
2,83,2011-04-22,5691.26,FALSE
2,83,2011-04-29,4901.82,FALSE
2,85,2011-03-04,3132.67,FALSE
2,85,2011-03-11,3141.81,FALSE
2,85,2011-03-18,3588.87,FALSE
2,85,2011-03-25,3235.19,FALSE
2,85,2011-04-01,2909.81,FALSE
2,85,2011-04-08,2822.56,FALSE
2,85,2011-04-15,3554.21,FALSE
2,85,2011-04-22,3588.31,FALSE
2,85,2011-04-29,4247.53,FALSE
2,87,2011-03-04,26183.26,FALSE
2,87,2011-03-11,20048.72,FALSE
2,87,2011-03-18,19710.8,FALSE
2,87,2011-03-25,22288.39,FALSE
2,87,2011-04-01,21007.26,FALSE
2,87,2011-04-08,20969.93,FALSE
2,87,2011-04-15,19751.99,FALSE
2,87,2011-04-22,21775.23,FALSE
2,87,2011-04-29,21188.68,FALSE
2,90,2011-03-04,94776.94,FALSE
2,90,2011-03-11,93706.47,FALSE
2,90,2011-03-18,93986.73,FALSE
2,90,2011-03-25,84667.29,FALSE
2,90,2011-04-01,89736.26,FALSE
2,90,2011-04-08,92548.35,FALSE
2,90,2011-04-15,94579.01,FALSE
2,90,2011-04-22,95673.12,FALSE
2,90,2011-04-29,88730.5,FALSE
2,91,2011-03-04,80599.47,FALSE
2,91,2011-03-11,80935.4,FALSE
2,91,2011-03-18,81914.43,FALSE
2,91,2011-03-25,73603.62,FALSE
2,91,2011-04-01,75083.92,FALSE
2,91,2011-04-08,82288.05,FALSE
2,91,2011-04-15,84537.1,FALSE
2,91,2011-04-22,75128.02,FALSE
2,91,2011-04-29,69437.98,FALSE
2,92,2011-03-04,165033.74,FALSE
2,92,2011-03-11,165774.06,FALSE
2,92,2011-03-18,163448.56,FALSE
2,92,2011-03-25,140248.07,FALSE
2,92,2011-04-01,148964.72,FALSE
2,92,2011-04-08,160178.55,FALSE
2,92,2011-04-15,161800.16,FALSE
2,92,2011-04-22,156086.63,FALSE
2,92,2011-04-29,141627.99,FALSE
2,93,2011-03-04,70639.4,FALSE
2,93,2011-03-11,70728.82,FALSE
2,93,2011-03-18,77785.15,FALSE
2,93,2011-03-25,64424.69,FALSE
2,93,2011-04-01,63424.11,FALSE
2,93,2011-04-08,70085,FALSE
2,93,2011-04-15,74417.22,FALSE
2,93,2011-04-22,74152.45,FALSE
2,93,2011-04-29,66881.73,FALSE
2,94,2011-03-04,69474.6,FALSE
2,94,2011-03-11,67967.57,FALSE
2,94,2011-03-18,70702.89,FALSE
2,94,2011-03-25,68511.24,FALSE
2,94,2011-04-01,69477.56,FALSE
2,94,2011-04-08,72876.86,FALSE
2,94,2011-04-15,75947.56,FALSE
2,94,2011-04-22,76850.25,FALSE
2,94,2011-04-29,70944.27,FALSE
2,95,2011-03-04,138719.26,FALSE
2,95,2011-03-11,134988.06,FALSE
2,95,2011-03-18,143003.44,FALSE
2,95,2011-03-25,129634.52,FALSE
2,95,2011-04-01,131101.8,FALSE
2,95,2011-04-08,137776.4,FALSE
2,95,2011-04-15,140354.49,FALSE
2,95,2011-04-22,134190.44,FALSE
2,95,2011-04-29,125106.75,FALSE
2,96,2011-03-04,29331.11,FALSE
2,96,2011-03-11,27357.09,FALSE
2,96,2011-03-18,32369.7,FALSE
2,96,2011-03-25,30413.75,FALSE
2,96,2011-04-01,29176.36,FALSE
2,96,2011-04-08,31396.54,FALSE
2,96,2011-04-15,31224.38,FALSE
2,96,2011-04-22,32593.16,FALSE
2,96,2011-04-29,32119.2,FALSE
2,97,2011-03-04,39257.4,FALSE
2,97,2011-03-11,40402.97,FALSE
2,97,2011-03-18,42448.51,FALSE
2,97,2011-03-25,35659.54,FALSE
2,97,2011-04-01,37950.69,FALSE
2,97,2011-04-08,41471.03,FALSE
2,97,2011-04-15,41785.88,FALSE
2,97,2011-04-22,40433.54,FALSE
2,97,2011-04-29,36069.16,FALSE
2,98,2011-03-04,12991.61,FALSE
2,98,2011-03-11,13649.83,FALSE
2,98,2011-03-18,14083.51,FALSE
2,98,2011-03-25,12805.67,FALSE
2,98,2011-04-01,12632.17,FALSE
2,98,2011-04-08,13418.13,FALSE
2,98,2011-04-15,12725.47,FALSE
2,98,2011-04-22,14683.19,FALSE
2,98,2011-04-29,14972.08,FALSE
2,99,2011-03-04,400,FALSE
2,99,2011-03-11,130,FALSE
3,1,2011-03-04,6673.83,FALSE
3,1,2011-03-11,6440.67,FALSE
3,1,2011-03-18,5850.92,FALSE
3,1,2011-03-25,6692.63,FALSE
3,1,2011-04-01,6389.96,FALSE
3,1,2011-04-08,6885.58,FALSE
3,1,2011-04-15,9203.25,FALSE
3,1,2011-04-22,15862.38,FALSE
3,1,2011-04-29,9410.55,FALSE
3,2,2011-03-04,18932.19,FALSE
3,2,2011-03-11,16948.55,FALSE
3,2,2011-03-18,16740.65,FALSE
3,2,2011-03-25,15263.73,FALSE
3,2,2011-04-01,14053.93,FALSE
3,2,2011-04-08,15993.94,FALSE
3,2,2011-04-15,14468.88,FALSE
3,2,2011-04-22,14481.21,FALSE
3,2,2011-04-29,15180.97,FALSE
3,3,2011-03-04,3915.23,FALSE
3,3,2011-03-11,4078.53,FALSE
3,3,2011-03-18,2705.53,FALSE
3,3,2011-03-25,4418.87,FALSE
3,3,2011-04-01,3324.23,FALSE
3,3,2011-04-08,3921.45,FALSE
3,3,2011-04-15,3740.3,FALSE
3,3,2011-04-22,3125.65,FALSE
3,3,2011-04-29,3421.34,FALSE
3,4,2011-03-04,9100.03,FALSE
3,4,2011-03-11,7857.41,FALSE
3,4,2011-03-18,8332.88,FALSE
3,4,2011-03-25,7409.92,FALSE
3,4,2011-04-01,6464.12,FALSE
3,4,2011-04-08,7652.89,FALSE
3,4,2011-04-15,6738.59,FALSE
3,4,2011-04-22,7770.74,FALSE
3,4,2011-04-29,7937.53,FALSE
3,5,2011-03-04,11156.58,FALSE
3,5,2011-03-11,9186.32,FALSE
3,5,2011-03-18,10603.73,FALSE
3,5,2011-03-25,9291.43,FALSE
3,5,2011-04-01,9155.98,FALSE
3,5,2011-04-08,7922.02,FALSE
3,5,2011-04-15,8284.38,FALSE
3,5,2011-04-22,8915.16,FALSE
3,5,2011-04-29,6648.26,FALSE
3,6,2011-03-04,2363.18,FALSE
3,6,2011-03-11,3124.92,FALSE
3,6,2011-03-18,2259.99,FALSE
3,6,2011-03-25,1391.34,FALSE
3,6,2011-04-01,1073.3,FALSE
3,6,2011-04-08,1375.14,FALSE
3,6,2011-04-15,1497.08,FALSE
3,6,2011-04-22,1317.31,FALSE
3,6,2011-04-29,2053.7,FALSE
3,7,2011-03-04,7916.29,FALSE
3,7,2011-03-11,6762.47,FALSE
3,7,2011-03-18,8473.33,FALSE
3,7,2011-03-25,6424.58,FALSE
3,7,2011-04-01,6674.34,FALSE
3,7,2011-04-08,8937.51,FALSE
3,7,2011-04-15,8102.31,FALSE
3,7,2011-04-22,9727.91,FALSE
3,7,2011-04-29,8782.66,FALSE
3,8,2011-03-04,8383.64,FALSE
3,8,2011-03-11,8502.1,FALSE
3,8,2011-03-18,9158.75,FALSE
3,8,2011-03-25,8100.33,FALSE
3,8,2011-04-01,7284.46,FALSE
3,8,2011-04-08,8032.62,FALSE
3,8,2011-04-15,7351.74,FALSE
3,8,2011-04-22,8766.3,FALSE
3,8,2011-04-29,7822.76,FALSE
3,9,2011-03-04,7503.92,FALSE
3,9,2011-03-11,8151.22,FALSE
3,9,2011-03-18,9398.43,FALSE
3,9,2011-03-25,7364.6,FALSE
3,9,2011-04-01,8899.37,FALSE
3,9,2011-04-08,7173.84,FALSE
3,9,2011-04-15,7692.51,FALSE
3,9,2011-04-22,8127.3,FALSE
3,9,2011-04-29,7434.61,FALSE
3,10,2011-03-04,10914.94,FALSE
3,10,2011-03-11,10549.07,FALSE
3,10,2011-03-18,10078.27,FALSE
3,10,2011-03-25,9347.74,FALSE
3,10,2011-04-01,11227.58,FALSE
3,10,2011-04-08,10080.2,FALSE
3,10,2011-04-15,9519.62,FALSE
3,10,2011-04-22,9136.12,FALSE
3,10,2011-04-29,8422.41,FALSE
3,11,2011-03-04,6842.91,FALSE
3,11,2011-03-11,6415.28,FALSE
3,11,2011-03-18,7931.16,FALSE
3,11,2011-03-25,7583.69,FALSE
3,11,2011-04-01,8435.23,FALSE
3,11,2011-04-08,9676.17,FALSE
3,11,2011-04-15,7424.55,FALSE
3,11,2011-04-22,12674.61,FALSE
3,11,2011-04-29,12676.17,FALSE
3,12,2011-03-04,3020.26,FALSE
3,12,2011-03-11,2429.24,FALSE
3,12,2011-03-18,2777,FALSE
3,12,2011-03-25,2252.18,FALSE
3,12,2011-04-01,2449.25,FALSE
3,12,2011-04-08,2500.06,FALSE
3,12,2011-04-15,3229.33,FALSE
3,12,2011-04-22,2914.4,FALSE
3,12,2011-04-29,2180.61,FALSE
3,13,2011-03-04,12194.89,FALSE
3,13,2011-03-11,10427.24,FALSE
3,13,2011-03-18,11619.39,FALSE
3,13,2011-03-25,10341.26,FALSE
3,13,2011-04-01,9268.56,FALSE
3,13,2011-04-08,11069.8,FALSE
3,13,2011-04-15,10087.62,FALSE
3,13,2011-04-22,10323.6,FALSE
3,13,2011-04-29,10356.85,FALSE
3,14,2011-03-04,5252.15,FALSE
3,14,2011-03-11,4471.02,FALSE
3,14,2011-03-18,4558.35,FALSE
3,14,2011-03-25,4228.19,FALSE
3,14,2011-04-01,3463.82,FALSE
3,14,2011-04-08,3792.28,FALSE
3,14,2011-04-15,3261.87,FALSE
3,14,2011-04-22,4289.88,FALSE
3,14,2011-04-29,2875.12,FALSE
3,16,2011-03-04,11374.99,FALSE
3,16,2011-03-11,10219.6,FALSE
3,16,2011-03-18,13878.33,FALSE
3,16,2011-03-25,14342.3,FALSE
3,16,2011-04-01,11966.42,FALSE
3,16,2011-04-08,11538.73,FALSE
3,16,2011-04-15,12808.81,FALSE
3,16,2011-04-22,11940.39,FALSE
3,16,2011-04-29,10467.96,FALSE
3,17,2011-03-04,2864.51,FALSE
3,17,2011-03-11,2245.42,FALSE
3,17,2011-03-18,2972.99,FALSE
3,17,2011-03-25,2624.35,FALSE
3,17,2011-04-01,2130.85,FALSE
3,17,2011-04-08,3312.71,FALSE
3,17,2011-04-15,2575.69,FALSE
3,17,2011-04-22,1938.9,FALSE
3,17,2011-04-29,2279.39,FALSE
3,18,2011-03-04,0.1,FALSE
3,18,2011-03-11,8.5,FALSE
3,18,2011-03-18,345.12,FALSE
3,18,2011-03-25,786.44,FALSE
3,18,2011-04-01,946.11,FALSE
3,18,2011-04-08,922.04,FALSE
3,18,2011-04-15,1625.85,FALSE
3,18,2011-04-22,4663.37,FALSE
3,18,2011-04-29,1010.25,FALSE
3,19,2011-03-04,853.32,FALSE
3,19,2011-03-11,394.2,FALSE
3,19,2011-03-18,435.33,FALSE
3,19,2011-03-25,349.23,FALSE
3,19,2011-04-01,348.48,FALSE
3,19,2011-04-08,723.63,FALSE
3,19,2011-04-15,588.42,FALSE
3,19,2011-04-22,331.21,FALSE
3,19,2011-04-29,262.41,FALSE
3,20,2011-03-04,1823.77,FALSE
3,20,2011-03-11,1074.65,FALSE
3,20,2011-03-18,1568.19,FALSE
3,20,2011-03-25,835.24,FALSE
3,20,2011-04-01,1292.37,FALSE
3,20,2011-04-08,1946.82,FALSE
3,20,2011-04-15,1763.05,FALSE
3,20,2011-04-22,1237.33,FALSE
3,20,2011-04-29,1368.02,FALSE
3,21,2011-03-04,1070.23,FALSE
3,21,2011-03-11,1155.95,FALSE
3,21,2011-03-18,1003.87,FALSE
3,21,2011-03-25,937.43,FALSE
3,21,2011-04-01,906.06,FALSE
3,21,2011-04-08,1054.29,FALSE
3,21,2011-04-15,1019.14,FALSE
3,21,2011-04-22,1189.26,FALSE
3,21,2011-04-29,1199.27,FALSE
3,22,2011-03-04,3312.12,FALSE
3,22,2011-03-11,2321.17,FALSE
3,22,2011-03-18,2336.6,FALSE
3,22,2011-03-25,2158.94,FALSE
3,22,2011-04-01,1680.88,FALSE
3,22,2011-04-08,2824.31,FALSE
3,22,2011-04-15,2284.58,FALSE
3,22,2011-04-22,1575.47,FALSE
3,22,2011-04-29,1342.86,FALSE
3,23,2011-03-04,10733.74,FALSE
3,23,2011-03-11,10347.24,FALSE
3,23,2011-03-18,8981.74,FALSE
3,23,2011-03-25,9630.86,FALSE
3,23,2011-04-01,7711.12,FALSE
3,23,2011-04-08,9801.65,FALSE
3,23,2011-04-15,10343.45,FALSE
3,23,2011-04-22,10075.46,FALSE
3,23,2011-04-29,9713.45,FALSE
3,24,2011-03-04,2291.95,FALSE
3,24,2011-03-11,2824.04,FALSE
3,24,2011-03-18,2496.37,FALSE
3,24,2011-03-25,2615.3,FALSE
3,24,2011-04-01,2104.88,FALSE
3,24,2011-04-08,1975.82,FALSE
3,24,2011-04-15,2085.21,FALSE
3,24,2011-04-22,2587.62,FALSE
3,24,2011-04-29,2026.58,FALSE
3,25,2011-03-04,4353.19,FALSE
3,25,2011-03-11,4018.83,FALSE
3,25,2011-03-18,4783.91,FALSE
3,25,2011-03-25,3842.48,FALSE
3,25,2011-04-01,3600.45,FALSE
3,25,2011-04-08,4973.39,FALSE
3,25,2011-04-15,4355.68,FALSE
3,25,2011-04-22,4501.68,FALSE
3,25,2011-04-29,4709.59,FALSE
3,26,2011-03-04,2884.96,FALSE
3,26,2011-03-11,2226.41,FALSE
3,26,2011-03-18,2009.64,FALSE
3,26,2011-03-25,2035.86,FALSE
3,26,2011-04-01,1706.99,FALSE
3,26,2011-04-08,2485.34,FALSE
3,26,2011-04-15,2505.47,FALSE
3,26,2011-04-22,2440.69,FALSE
3,26,2011-04-29,2051.3,FALSE
3,27,2011-03-04,507.8,FALSE
3,27,2011-03-11,492.18,FALSE
3,27,2011-03-18,318.31,FALSE
3,27,2011-03-25,359.68,FALSE
3,27,2011-04-01,343.05,FALSE
3,27,2011-04-08,343.7,FALSE
3,27,2011-04-15,210.03,FALSE
3,27,2011-04-22,253.3,FALSE
3,27,2011-04-29,320.49,FALSE
3,28,2011-03-04,241.75,FALSE
3,28,2011-03-11,112,FALSE
3,28,2011-03-18,157.75,FALSE
3,28,2011-03-25,134,FALSE
3,28,2011-04-01,150.73,FALSE
3,28,2011-04-08,100.48,FALSE
3,28,2011-04-15,164.38,FALSE
3,28,2011-04-22,176.28,FALSE
3,28,2011-04-29,112.5,FALSE
3,29,2011-03-04,1380.31,FALSE
3,29,2011-03-11,1253.07,FALSE
3,29,2011-03-18,1307.73,FALSE
3,29,2011-03-25,1028.89,FALSE
3,29,2011-04-01,949.18,FALSE
3,29,2011-04-08,1419.21,FALSE
3,29,2011-04-15,1071.96,FALSE
3,29,2011-04-22,1024.57,FALSE
3,29,2011-04-29,1176.82,FALSE
3,30,2011-03-04,1239.3,FALSE
3,30,2011-03-11,1345.26,FALSE
3,30,2011-03-18,1554.16,FALSE
3,30,2011-03-25,1357.22,FALSE
3,30,2011-04-01,846.46,FALSE
3,30,2011-04-08,1367.68,FALSE
3,30,2011-04-15,1374.36,FALSE
3,30,2011-04-22,1111.42,FALSE
3,30,2011-04-29,1258.18,FALSE
3,31,2011-03-04,625.7,FALSE
3,31,2011-03-11,808.96,FALSE
3,31,2011-03-18,777,FALSE
3,31,2011-03-25,870.5,FALSE
3,31,2011-04-01,519,FALSE
3,31,2011-04-08,709.64,FALSE
3,31,2011-04-15,497.36,FALSE
3,31,2011-04-22,554.66,FALSE
3,31,2011-04-29,545,FALSE
3,32,2011-03-04,3753.12,FALSE
3,32,2011-03-11,3971.19,FALSE
3,32,2011-03-18,2143.88,FALSE
3,32,2011-03-25,2407.08,FALSE
3,32,2011-04-01,2966.46,FALSE
3,32,2011-04-08,3477.52,FALSE
3,32,2011-04-15,2737.76,FALSE
3,32,2011-04-22,3428.4,FALSE
3,32,2011-04-29,4079.36,FALSE
3,33,2011-03-04,3118.87,FALSE
3,33,2011-03-11,3312.5,FALSE
3,33,2011-03-18,3130.13,FALSE
3,33,2011-03-25,2990.12,FALSE
3,33,2011-04-01,2205.72,FALSE
3,33,2011-04-08,2920.21,FALSE
3,33,2011-04-15,2706.1,FALSE
3,33,2011-04-22,2912.14,FALSE
3,33,2011-04-29,2785.02,FALSE
3,34,2011-03-04,5407.74,FALSE
3,34,2011-03-11,4987.02,FALSE
3,34,2011-03-18,4692.46,FALSE
3,34,2011-03-25,4580.19,FALSE
3,34,2011-04-01,3407.74,FALSE
3,34,2011-04-08,4809.95,FALSE
3,34,2011-04-15,4888.37,FALSE
3,34,2011-04-22,4820.65,FALSE
3,34,2011-04-29,4765.36,FALSE
3,35,2011-03-04,1725,FALSE
3,35,2011-03-11,1934.03,FALSE
3,35,2011-03-18,1790,FALSE
3,35,2011-03-25,1496,FALSE
3,35,2011-04-01,1600,FALSE
3,35,2011-04-08,1973,FALSE
3,35,2011-04-15,1252,FALSE
3,35,2011-04-22,1990,FALSE
3,35,2011-04-29,1750,FALSE
3,36,2011-03-04,39,FALSE
3,36,2011-03-11,201,FALSE
3,36,2011-03-18,1068,FALSE
3,36,2011-03-25,373,FALSE
3,36,2011-04-01,338,FALSE
3,36,2011-04-08,440,FALSE
3,36,2011-04-15,581.5,FALSE
3,36,2011-04-22,599,FALSE
3,36,2011-04-29,522,FALSE
3,38,2011-03-04,142476.27,FALSE
3,38,2011-03-11,127654.09,FALSE
3,38,2011-03-18,107690.8,FALSE
3,38,2011-03-25,112889.1,FALSE
3,38,2011-04-01,132300.71,FALSE
3,38,2011-04-08,112366.88,FALSE
3,38,2011-04-15,108280.8,FALSE
3,38,2011-04-22,108157.37,FALSE
3,38,2011-04-29,102971.82,FALSE
3,40,2011-03-04,20553.85,FALSE
3,40,2011-03-11,18750,FALSE
3,40,2011-03-18,18270.81,FALSE
3,40,2011-03-25,17365.1,FALSE
3,40,2011-04-01,15745.62,FALSE
3,40,2011-04-08,17169.34,FALSE
3,40,2011-04-15,16960.89,FALSE
3,40,2011-04-22,16615.93,FALSE
3,40,2011-04-29,16234.59,FALSE
3,41,2011-03-04,457,FALSE
3,41,2011-03-11,588,FALSE
3,41,2011-03-18,746,FALSE
3,41,2011-03-25,538.88,FALSE
3,41,2011-04-01,440.88,FALSE
3,41,2011-04-08,377.83,FALSE
3,41,2011-04-15,479,FALSE
3,41,2011-04-22,305,FALSE
3,41,2011-04-29,278,FALSE
3,42,2011-03-04,4862.44,FALSE
3,42,2011-03-11,3536.87,FALSE
3,42,2011-03-18,3423.54,FALSE
3,42,2011-03-25,5570.44,FALSE
3,42,2011-04-01,4711.31,FALSE
3,42,2011-04-08,4722.08,FALSE
3,42,2011-04-15,3493.87,FALSE
3,42,2011-04-22,4495.68,FALSE
3,42,2011-04-29,4783.04,FALSE
3,44,2011-03-04,2081.82,FALSE
3,44,2011-03-11,2014.56,FALSE
3,44,2011-03-18,2056.32,FALSE
3,44,2011-03-25,1813.09,FALSE
3,44,2011-04-01,1973.28,FALSE
3,44,2011-04-08,2597.2,FALSE
3,44,2011-04-15,2675.42,FALSE
3,44,2011-04-22,1996.63,FALSE
3,44,2011-04-29,1657.13,FALSE
3,46,2011-03-04,6797.89,FALSE
3,46,2011-03-11,6048.96,FALSE
3,46,2011-03-18,6627.61,FALSE
3,46,2011-03-25,5107.09,FALSE
3,46,2011-04-01,4447.13,FALSE
3,46,2011-04-08,6047.86,FALSE
3,46,2011-04-15,5841.41,FALSE
3,46,2011-04-22,5821.72,FALSE
3,46,2011-04-29,5635.32,FALSE
3,51,2011-03-04,0.96,FALSE
3,51,2011-03-11,1.56,FALSE
3,51,2011-03-18,3.78,FALSE
3,51,2011-03-25,1.66,FALSE
3,51,2011-04-01,0.96,FALSE
3,51,2011-04-08,6,FALSE
3,51,2011-04-22,2.62,FALSE
3,52,2011-03-04,965.02,FALSE
3,52,2011-03-11,1102.85,FALSE
3,52,2011-03-18,773.64,FALSE
3,52,2011-03-25,892.76,FALSE
3,52,2011-04-01,1162.85,FALSE
3,52,2011-04-08,1190.18,FALSE
3,52,2011-04-15,877.05,FALSE
3,52,2011-04-22,757.59,FALSE
3,52,2011-04-29,688.58,FALSE
3,54,2011-03-04,35.92,FALSE
3,54,2011-03-11,126.84,FALSE
3,54,2011-03-18,93.92,FALSE
3,54,2011-03-25,25.92,FALSE
3,54,2011-04-08,48,FALSE
3,55,2011-03-04,7869.17,FALSE
3,55,2011-03-11,7168.3,FALSE
3,55,2011-03-18,7649.78,FALSE
3,55,2011-03-25,6777.21,FALSE
3,55,2011-04-01,7285.28,FALSE
3,55,2011-04-08,5679.64,FALSE
3,55,2011-04-15,6057.4,FALSE
3,55,2011-04-22,8295.16,FALSE
3,55,2011-04-29,6754.89,FALSE
3,56,2011-03-04,4485.1,FALSE
3,56,2011-03-11,5249,FALSE
3,56,2011-03-18,5482.51,FALSE
3,56,2011-03-25,4401.71,FALSE
3,56,2011-04-01,5049.93,FALSE
3,56,2011-04-08,4854.32,FALSE
3,56,2011-04-15,3451.52,FALSE
3,56,2011-04-22,3955.22,FALSE
3,56,2011-04-29,2488.68,FALSE
3,59,2011-03-04,64.82,FALSE
3,59,2011-03-11,66.09,FALSE
3,59,2011-03-18,34.7,FALSE
3,59,2011-03-25,40.74,FALSE
3,59,2011-04-01,62.03,FALSE
3,59,2011-04-08,49.76,FALSE
3,59,2011-04-15,45.62,FALSE
3,59,2011-04-22,49.6,FALSE
3,59,2011-04-29,55.6,FALSE
3,60,2011-03-04,114.4,FALSE
3,60,2011-03-11,123.2,FALSE
3,60,2011-03-18,123.2,FALSE
3,60,2011-03-25,105.6,FALSE
3,60,2011-04-01,114.4,FALSE
3,60,2011-04-08,158.4,FALSE
3,60,2011-04-15,88,FALSE
3,60,2011-04-22,193.6,FALSE
3,60,2011-04-29,176,FALSE
3,67,2011-03-04,1498.84,FALSE
3,67,2011-03-11,1489.05,FALSE
3,67,2011-03-18,1825.02,FALSE
3,67,2011-03-25,1424.65,FALSE
3,67,2011-04-01,1791.69,FALSE
3,67,2011-04-08,1653.69,FALSE
3,67,2011-04-15,1772.37,FALSE
3,67,2011-04-22,2185.13,FALSE
3,67,2011-04-29,2235.58,FALSE
3,71,2011-03-04,1261.58,FALSE
3,71,2011-03-11,1305.01,FALSE
3,71,2011-03-18,940.56,FALSE
3,71,2011-03-25,1081.01,FALSE
3,71,2011-04-01,520.6,FALSE
3,71,2011-04-08,499.4,FALSE
3,71,2011-04-15,699.02,FALSE
3,71,2011-04-22,677.37,FALSE
3,71,2011-04-29,721.85,FALSE
3,72,2011-03-04,21632,FALSE
3,72,2011-03-11,21795.96,FALSE
3,72,2011-03-18,17811.27,FALSE
3,72,2011-03-25,17626.48,FALSE
3,72,2011-04-01,12886.41,FALSE
3,72,2011-04-08,18436.12,FALSE
3,72,2011-04-15,16274.29,FALSE
3,72,2011-04-22,16187.53,FALSE
3,72,2011-04-29,14367.65,FALSE
3,74,2011-03-04,2813.81,FALSE
3,74,2011-03-11,2486.34,FALSE
3,74,2011-03-18,2923.57,FALSE
3,74,2011-03-25,2993.17,FALSE
3,74,2011-04-01,2526.76,FALSE
3,74,2011-04-08,2852,FALSE
3,74,2011-04-15,2965.55,FALSE
3,74,2011-04-22,3208.52,FALSE
3,74,2011-04-29,3341.87,FALSE
3,77,2011-04-01,9.96,FALSE
3,79,2011-03-04,7909.55,FALSE
3,79,2011-03-11,7412.33,FALSE
3,79,2011-03-18,7378.75,FALSE
3,79,2011-03-25,7566.52,FALSE
3,79,2011-04-01,6597.01,FALSE
3,79,2011-04-08,7065.79,FALSE
3,79,2011-04-15,6064.22,FALSE
3,79,2011-04-22,6669.13,FALSE
3,79,2011-04-29,7361.33,FALSE
3,81,2011-03-04,1342.22,FALSE
3,81,2011-03-11,1410.1,FALSE
3,81,2011-03-18,1353.03,FALSE
3,81,2011-03-25,1627.44,FALSE
3,81,2011-04-01,1361.07,FALSE
3,81,2011-04-08,1431.92,FALSE
3,81,2011-04-15,1265,FALSE
3,81,2011-04-22,1208.91,FALSE
3,81,2011-04-29,1413.5,FALSE
3,82,2011-03-04,6217.31,FALSE
3,82,2011-03-11,6196.71,FALSE
3,82,2011-03-18,6779.9,FALSE
3,82,2011-03-25,5664.65,FALSE
3,82,2011-04-01,5250.9,FALSE
3,82,2011-04-08,5206.16,FALSE
3,82,2011-04-15,5241.87,FALSE
3,82,2011-04-22,6256.74,FALSE
3,82,2011-04-29,5593.2,FALSE
3,85,2011-03-04,837.58,FALSE
3,85,2011-03-11,856.99,FALSE
3,85,2011-03-18,1093.61,FALSE
3,85,2011-03-25,956.21,FALSE
3,85,2011-04-01,1106.81,FALSE
3,85,2011-04-08,1122.39,FALSE
3,85,2011-04-15,830.36,FALSE
3,85,2011-04-22,1014.53,FALSE
3,85,2011-04-29,784.32,FALSE
3,87,2011-03-04,374.31,FALSE
3,87,2011-03-11,559.8,FALSE
3,87,2011-03-18,459.37,FALSE
3,87,2011-03-25,1077.36,FALSE
3,87,2011-04-01,947.75,FALSE
3,87,2011-04-08,388.22,FALSE
3,87,2011-04-15,593.63,FALSE
3,87,2011-04-22,389.95,FALSE
3,87,2011-04-29,240.71,FALSE
3,90,2011-03-04,1437.02,FALSE
3,90,2011-03-11,1408.16,FALSE
3,90,2011-03-18,1430.9,FALSE
3,90,2011-03-25,1820.74,FALSE
3,90,2011-04-01,1346.63,FALSE
3,90,2011-04-08,1422.77,FALSE
3,90,2011-04-15,1358.6,FALSE
3,90,2011-04-22,1437.84,FALSE
3,90,2011-04-29,1757.8,FALSE
3,91,2011-03-04,104.17,FALSE
3,91,2011-03-11,101.94,FALSE
3,91,2011-03-18,190.49,FALSE
3,91,2011-03-25,177.1,FALSE
3,91,2011-04-01,194.78,FALSE
3,91,2011-04-08,235.32,FALSE
3,91,2011-04-15,257.23,FALSE
3,91,2011-04-22,259.19,FALSE
3,91,2011-04-29,398.66,FALSE
3,92,2011-03-04,7368.49,FALSE
3,92,2011-03-11,7741.2,FALSE
3,92,2011-03-18,7871.93,FALSE
3,92,2011-03-25,7533.17,FALSE
3,92,2011-04-01,5677.46,FALSE
3,92,2011-04-08,6130.23,FALSE
3,92,2011-04-15,5400.72,FALSE
3,92,2011-04-22,5848.52,FALSE
3,92,2011-04-29,6018.31,FALSE
3,94,2011-04-29,6.68,FALSE
3,95,2011-03-04,15293.65,FALSE
3,95,2011-03-11,14789.69,FALSE
3,95,2011-03-18,14931.44,FALSE
3,95,2011-03-25,14753.81,FALSE
3,95,2011-04-01,11498.55,FALSE
3,95,2011-04-08,14161.33,FALSE
3,95,2011-04-15,13490.38,FALSE
3,95,2011-04-22,14099.65,FALSE
3,95,2011-04-29,16575.55,FALSE
3,96,2011-03-04,4340.25,FALSE
3,96,2011-03-11,3902.97,FALSE
3,96,2011-03-18,5741.37,FALSE
3,96,2011-03-25,4883.39,FALSE
3,96,2011-04-01,3508.89,FALSE
3,96,2011-04-08,3792.04,FALSE
3,96,2011-04-15,3396.57,FALSE
3,96,2011-04-22,4725.45,FALSE
3,96,2011-04-29,5301.29,FALSE
3,97,2011-03-04,117.56,FALSE
3,97,2011-03-11,269.47,FALSE
3,97,2011-03-18,161.8,FALSE
3,97,2011-03-25,103.07,FALSE
3,97,2011-04-01,151.35,FALSE
3,97,2011-04-08,276.82,FALSE
3,97,2011-04-15,348.7,FALSE
3,97,2011-04-22,256.09,FALSE
3,97,2011-04-29,614.1,FALSE
3,98,2011-04-22,5,FALSE
4,1,2011-03-04,26562.46,FALSE
4,1,2011-03-11,31284.95,FALSE
4,1,2011-03-18,32981.01,FALSE
4,1,2011-03-25,32193.44,FALSE
4,1,2011-04-01,33809.56,FALSE
4,1,2011-04-08,36416.8,FALSE
4,1,2011-04-15,44011.29,FALSE
4,1,2011-04-22,83445.89,FALSE
4,1,2011-04-29,50759.95,FALSE
4,2,2011-03-04,99650,FALSE
4,2,2011-03-11,90576.52,FALSE
4,2,2011-03-18,97957.06,FALSE
4,2,2011-03-25,90527.65,FALSE
4,2,2011-04-01,87803.95,FALSE
4,2,2011-04-08,92681.28,FALSE
4,2,2011-04-15,90248.83,FALSE
4,2,2011-04-22,103397.79,FALSE
4,2,2011-04-29,85613.14,FALSE
4,3,2011-03-04,13059.12,FALSE
4,3,2011-03-11,12490.16,FALSE
4,3,2011-03-18,12287.31,FALSE
4,3,2011-03-25,10953.25,FALSE
4,3,2011-04-01,11476.27,FALSE
4,3,2011-04-08,12121.67,FALSE
4,3,2011-04-15,11779.88,FALSE
4,3,2011-04-22,12232.22,FALSE
4,3,2011-04-29,10284.23,FALSE
4,4,2011-03-04,57093.74,FALSE
4,4,2011-03-11,53029.03,FALSE
4,4,2011-03-18,53451.38,FALSE
4,4,2011-03-25,51338.37,FALSE
4,4,2011-04-01,51382.98,FALSE
4,4,2011-04-08,54500.33,FALSE
4,4,2011-04-15,51184.02,FALSE
4,4,2011-04-22,55018.98,FALSE
4,4,2011-04-29,50045.96,FALSE
4,5,2011-03-04,56572.76,FALSE
4,5,2011-03-11,44414.44,FALSE
4,5,2011-03-18,41110.42,FALSE
4,5,2011-03-25,41751.57,FALSE
4,5,2011-04-01,42995.57,FALSE
4,5,2011-04-08,44480.53,FALSE
4,5,2011-04-15,42418.64,FALSE
4,5,2011-04-22,40338.02,FALSE
4,5,2011-04-29,35052.81,FALSE
4,6,2011-03-04,6309.79,FALSE
4,6,2011-03-11,5193.32,FALSE
4,6,2011-03-18,7998.02,FALSE
4,6,2011-03-25,5481.69,FALSE
4,6,2011-04-01,3392.98,FALSE
4,6,2011-04-08,3711.63,FALSE
4,6,2011-04-15,4138.37,FALSE
4,6,2011-04-22,5677.05,FALSE
4,6,2011-04-29,5002.65,FALSE
4,7,2011-03-04,39714.28,FALSE
4,7,2011-03-11,36419.1,FALSE
4,7,2011-03-18,44476.92,FALSE
4,7,2011-03-25,38610.69,FALSE
4,7,2011-04-01,35576.18,FALSE
4,7,2011-04-08,41452.87,FALSE
4,7,2011-04-15,37066.05,FALSE
4,7,2011-04-22,48673.38,FALSE
4,7,2011-04-29,40734.59,FALSE
4,8,2011-03-04,68859.26,FALSE
4,8,2011-03-11,64646.22,FALSE
4,8,2011-03-18,64786.83,FALSE
4,8,2011-03-25,59404.77,FALSE
4,8,2011-04-01,58162.65,FALSE
4,8,2011-04-08,61918.54,FALSE
4,8,2011-04-15,57666.67,FALSE
4,8,2011-04-22,61255.69,FALSE
4,8,2011-04-29,57973.66,FALSE
4,9,2011-03-04,28740.91,FALSE
4,9,2011-03-11,27289.89,FALSE
4,9,2011-03-18,36166.56,FALSE
4,9,2011-03-25,34453.07,FALSE
4,9,2011-04-01,35684.65,FALSE
4,9,2011-04-08,38026.35,FALSE
4,9,2011-04-15,35978.27,FALSE
4,9,2011-04-22,39233.84,FALSE
4,9,2011-04-29,35557.6,FALSE
4,10,2011-03-04,32580.75,FALSE
4,10,2011-03-11,41186.33,FALSE
4,10,2011-03-18,45506.41,FALSE
4,10,2011-03-25,35687.49,FALSE
4,10,2011-04-01,38693.04,FALSE
4,10,2011-04-08,35850.78,FALSE
4,10,2011-04-15,35591.06,FALSE
4,10,2011-04-22,33357.15,FALSE
4,10,2011-04-29,32302.74,FALSE
4,11,2011-03-04,21253.28,FALSE
4,11,2011-03-11,22424.41,FALSE
4,11,2011-03-18,27472.33,FALSE
4,11,2011-03-25,25860.48,FALSE
4,11,2011-04-01,24110.39,FALSE
4,11,2011-04-08,28067.44,FALSE
4,11,2011-04-15,23611.27,FALSE
4,11,2011-04-22,28978.53,FALSE
4,11,2011-04-29,20793.11,FALSE
4,12,2011-03-04,8565.96,FALSE
4,12,2011-03-11,9051.1,FALSE
4,12,2011-03-18,10365.96,FALSE
4,12,2011-03-25,9611.25,FALSE
4,12,2011-04-01,9143.95,FALSE
4,12,2011-04-08,8876.35,FALSE
4,12,2011-04-15,7864.76,FALSE
4,12,2011-04-22,10870.44,FALSE
4,12,2011-04-29,8259.02,FALSE
4,13,2011-03-04,71141.07,FALSE
4,13,2011-03-11,66695.99,FALSE
4,13,2011-03-18,65961.24,FALSE
4,13,2011-03-25,66077.07,FALSE
4,13,2011-04-01,66799.9,FALSE
4,13,2011-04-08,70170.63,FALSE
4,13,2011-04-15,65914.35,FALSE
4,13,2011-04-22,70844.5,FALSE
4,13,2011-04-29,65179.54,FALSE
4,14,2011-03-04,27116.53,FALSE
4,14,2011-03-11,26620.68,FALSE
4,14,2011-03-18,26517.76,FALSE
4,14,2011-03-25,23480.82,FALSE
4,14,2011-04-01,25777.15,FALSE
4,14,2011-04-08,27049.28,FALSE
4,14,2011-04-15,27482.85,FALSE
4,14,2011-04-22,25227.68,FALSE
4,14,2011-04-29,24314.62,FALSE
4,16,2011-03-04,18477.53,FALSE
4,16,2011-03-11,23249.03,FALSE
4,16,2011-03-18,30834.06,FALSE
4,16,2011-03-25,33990.08,FALSE
4,16,2011-04-01,33896.91,FALSE
4,16,2011-04-08,34239.68,FALSE
4,16,2011-04-15,29865.17,FALSE
4,16,2011-04-22,41328.08,FALSE
4,16,2011-04-29,35445.79,FALSE
4,17,2011-03-04,18953.45,FALSE
4,17,2011-03-11,16806.12,FALSE
4,17,2011-03-18,15502.77,FALSE
4,17,2011-03-25,17390.13,FALSE
4,17,2011-04-01,15733.79,FALSE
4,17,2011-04-08,15815.59,FALSE
4,17,2011-04-15,14670.27,FALSE
4,17,2011-04-22,15084.81,FALSE
4,17,2011-04-29,13887.68,FALSE
4,18,2011-03-04,108.5,FALSE
4,18,2011-03-11,3,FALSE
4,18,2011-03-18,1315.93,FALSE
4,18,2011-03-25,4886.58,FALSE
4,18,2011-04-01,5464.66,FALSE
4,18,2011-04-08,6429.97,FALSE
4,18,2011-04-15,8258.44,FALSE
4,18,2011-04-22,26775.51,FALSE
4,18,2011-04-29,12802.1,FALSE
4,19,2011-03-04,3545.9,FALSE
4,19,2011-03-11,3336.41,FALSE
4,19,2011-03-18,2732.18,FALSE
4,19,2011-03-25,3201.52,FALSE
4,19,2011-04-01,2340.41,FALSE
4,19,2011-04-08,3413.79,FALSE
4,19,2011-04-15,3379.72,FALSE
4,19,2011-04-22,2819.23,FALSE
4,19,2011-04-29,2323.99,FALSE
4,20,2011-03-04,8700.65,FALSE
4,20,2011-03-11,9360.79,FALSE
4,20,2011-03-18,11373.32,FALSE
4,20,2011-03-25,9113.92,FALSE
4,20,2011-04-01,8380.33,FALSE
4,20,2011-04-08,8403.34,FALSE
4,20,2011-04-15,7375.1,FALSE
4,20,2011-04-22,7265.86,FALSE
4,20,2011-04-29,7227.7,FALSE
4,21,2011-03-04,8675.89,FALSE
4,21,2011-03-11,8828.24,FALSE
4,21,2011-03-18,9688.6,FALSE
4,21,2011-03-25,8815.75,FALSE
4,21,2011-04-01,7605.77,FALSE
4,21,2011-04-08,8493.29,FALSE
4,21,2011-04-15,7946.64,FALSE
4,21,2011-04-22,8949.11,FALSE
4,21,2011-04-29,8040.68,FALSE
4,22,2011-03-04,19269.04,FALSE
4,22,2011-03-11,17399.87,FALSE
4,22,2011-03-18,19843.97,FALSE
4,22,2011-03-25,17298.39,FALSE
4,22,2011-04-01,13747.01,FALSE
4,22,2011-04-08,15256.16,FALSE
4,22,2011-04-15,13665.06,FALSE
4,22,2011-04-22,15317.61,FALSE
4,22,2011-04-29,12634.13,FALSE
4,23,2011-03-04,44440.07,FALSE
4,23,2011-03-11,42760.28,FALSE
4,23,2011-03-18,44984.64,FALSE
4,23,2011-03-25,40054.18,FALSE
4,23,2011-04-01,37815.16,FALSE
4,23,2011-04-08,43511.98,FALSE
4,23,2011-04-15,39752.09,FALSE
4,23,2011-04-22,47628.6,FALSE
4,23,2011-04-29,41709.67,FALSE
4,24,2011-03-04,9601.99,FALSE
4,24,2011-03-11,9697.54,FALSE
4,24,2011-03-18,10440.99,FALSE
4,24,2011-03-25,9319.84,FALSE
4,24,2011-04-01,8174.49,FALSE
4,24,2011-04-08,8480.88,FALSE
4,24,2011-04-15,8636.78,FALSE
4,24,2011-04-22,11333.7,FALSE
4,24,2011-04-29,8521.73,FALSE
4,25,2011-03-04,15939.61,FALSE
4,25,2011-03-11,15617.09,FALSE
4,25,2011-03-18,16892.69,FALSE
4,25,2011-03-25,17174.09,FALSE
4,25,2011-04-01,15649.81,FALSE
4,25,2011-04-08,16207.87,FALSE
4,25,2011-04-15,13821.93,FALSE
4,25,2011-04-22,19830.45,FALSE
4,25,2011-04-29,17139.66,FALSE
4,26,2011-03-04,20422.69,FALSE
4,26,2011-03-11,19516.17,FALSE
4,26,2011-03-18,20973.45,FALSE
4,26,2011-03-25,18882.56,FALSE
4,26,2011-04-01,18124.8,FALSE
4,26,2011-04-08,14714,FALSE
4,26,2011-04-15,15898.9,FALSE
4,26,2011-04-22,21520.62,FALSE
4,26,2011-04-29,16188.77,FALSE
4,27,2011-03-04,2734.23,FALSE
4,27,2011-03-11,2821.59,FALSE
4,27,2011-03-18,2378.14,FALSE
4,27,2011-03-25,1771.71,FALSE
4,27,2011-04-01,2066.58,FALSE
4,27,2011-04-08,2052.67,FALSE
4,27,2011-04-15,1507.28,FALSE
4,27,2011-04-22,1952.12,FALSE
4,27,2011-04-29,1589.24,FALSE
4,28,2011-03-04,1155.52,FALSE
4,28,2011-03-11,1257.05,FALSE
4,28,2011-03-18,993.1,FALSE
4,28,2011-03-25,825.37,FALSE
4,28,2011-04-01,912.03,FALSE
4,28,2011-04-08,976,FALSE
4,28,2011-04-15,1027.44,FALSE
4,28,2011-04-22,1047.66,FALSE
4,28,2011-04-29,979.59,FALSE
4,29,2011-03-04,8401.35,FALSE
4,29,2011-03-11,7724.31,FALSE
4,29,2011-03-18,8016.11,FALSE
4,29,2011-03-25,8593.39,FALSE
4,29,2011-04-01,7382.3,FALSE
4,29,2011-04-08,8324.41,FALSE
4,29,2011-04-15,7426.44,FALSE
4,29,2011-04-22,8161.93,FALSE
4,29,2011-04-29,7649.64,FALSE
4,30,2011-03-04,10203.56,FALSE
4,30,2011-03-11,9332.74,FALSE
4,30,2011-03-18,9015.66,FALSE
4,30,2011-03-25,8913.7,FALSE
4,30,2011-04-01,7998.52,FALSE
4,30,2011-04-08,8511.9,FALSE
4,30,2011-04-15,8630.38,FALSE
4,30,2011-04-22,8462,FALSE
4,30,2011-04-29,7912.12,FALSE
4,31,2011-03-04,2853.8,FALSE
4,31,2011-03-11,2985.81,FALSE
4,31,2011-03-18,2944.57,FALSE
4,31,2011-03-25,2302.84,FALSE
4,31,2011-04-01,2376.84,FALSE
4,31,2011-04-08,2138.16,FALSE
4,31,2011-04-15,1861.5,FALSE
4,31,2011-04-22,2170.8,FALSE
4,31,2011-04-29,2030.16,FALSE
4,32,2011-03-04,12793.03,FALSE
4,32,2011-03-11,14347.57,FALSE
4,32,2011-03-18,12181.22,FALSE
4,32,2011-03-25,11664.15,FALSE
4,32,2011-04-01,9905.81,FALSE
4,32,2011-04-08,8796.52,FALSE
4,32,2011-04-15,11072.57,FALSE
4,32,2011-04-22,12344.65,FALSE
4,32,2011-04-29,11647.53,FALSE
4,33,2011-03-04,11644.81,FALSE
4,33,2011-03-11,10743.61,FALSE
4,33,2011-03-18,11669.88,FALSE
4,33,2011-03-25,10040.65,FALSE
4,33,2011-04-01,8914.11,FALSE
4,33,2011-04-08,9516.72,FALSE
4,33,2011-04-15,9998.78,FALSE
4,33,2011-04-22,13021.84,FALSE
4,33,2011-04-29,9595.36,FALSE
4,34,2011-03-04,27658.96,FALSE
4,34,2011-03-11,26810.53,FALSE
4,34,2011-03-18,31629.95,FALSE
4,34,2011-03-25,26121.41,FALSE
4,34,2011-04-01,23597.12,FALSE
4,34,2011-04-08,24084.57,FALSE
4,34,2011-04-15,21676.45,FALSE
4,34,2011-04-22,25246.08,FALSE
4,34,2011-04-29,23517.19,FALSE
4,35,2011-03-04,5483.55,FALSE
4,35,2011-03-11,4893.79,FALSE
4,35,2011-03-18,5955.7,FALSE
4,35,2011-03-25,5424.91,FALSE
4,35,2011-04-01,4640.88,FALSE
4,35,2011-04-08,4197.64,FALSE
4,35,2011-04-15,4528.79,FALSE
4,35,2011-04-22,5109.73,FALSE
4,35,2011-04-29,4144.94,FALSE
4,36,2011-03-04,2576,FALSE
4,36,2011-03-11,2716.5,FALSE
4,36,2011-03-18,3733,FALSE
4,36,2011-03-25,3358,FALSE
4,36,2011-04-01,2198,FALSE
4,36,2011-04-08,2338,FALSE
4,36,2011-04-15,1924,FALSE
4,36,2011-04-22,2131,FALSE
4,36,2011-04-29,1912,FALSE
4,37,2011-03-04,4085.41,FALSE
4,37,2011-03-11,4205.99,FALSE
4,37,2011-03-18,3932.56,FALSE
4,37,2011-03-25,4119.57,FALSE
4,37,2011-04-01,3804.02,FALSE
4,37,2011-04-08,4418.93,FALSE
4,37,2011-04-15,4422.67,FALSE
4,37,2011-04-22,3216.57,FALSE
4,37,2011-04-29,3070.79,FALSE
4,38,2011-03-04,102902.27,FALSE
4,38,2011-03-11,87499.61,FALSE
4,38,2011-03-18,79390.91,FALSE
4,38,2011-03-25,80169.4,FALSE
4,38,2011-04-01,82892.05,FALSE
4,38,2011-04-08,92539.65,FALSE
4,38,2011-04-15,77422.82,FALSE
4,38,2011-04-22,85188.32,FALSE
4,38,2011-04-29,76766.37,FALSE
4,40,2011-03-04,86669.22,FALSE
4,40,2011-03-11,83458.08,FALSE
4,40,2011-03-18,86428.79,FALSE
4,40,2011-03-25,74548.27,FALSE
4,40,2011-04-01,76119.09,FALSE
4,40,2011-04-08,80001.09,FALSE
4,40,2011-04-15,74405.32,FALSE
4,40,2011-04-22,79351.78,FALSE
4,40,2011-04-29,69723.64,FALSE
4,41,2011-03-04,387.25,FALSE
4,41,2011-03-11,545.75,FALSE
4,41,2011-03-18,598.11,FALSE
4,41,2011-03-25,392,FALSE
4,41,2011-04-01,256,FALSE
4,41,2011-04-08,527.5,FALSE
4,41,2011-04-15,444.5,FALSE
4,41,2011-04-22,298.5,FALSE
4,41,2011-04-29,267.5,FALSE
4,42,2011-03-04,9239.11,FALSE
4,42,2011-03-11,10010.04,FALSE
4,42,2011-03-18,8793.71,FALSE
4,42,2011-03-25,8728.44,FALSE
4,42,2011-04-01,8393.84,FALSE
4,42,2011-04-08,8843.71,FALSE
4,42,2011-04-15,7921.34,FALSE
4,42,2011-04-22,8588.93,FALSE
4,42,2011-04-29,7816.14,FALSE
4,44,2011-03-04,5149.4,FALSE
4,44,2011-03-11,4691.61,FALSE
4,44,2011-03-18,5378.39,FALSE
4,44,2011-03-25,4009.02,FALSE
4,44,2011-04-01,4388.08,FALSE
4,44,2011-04-08,5304.41,FALSE
4,44,2011-04-15,5072.58,FALSE
4,44,2011-04-22,6053.99,FALSE
4,44,2011-04-29,4931.94,FALSE
4,45,2011-03-04,10.47,FALSE
4,45,2011-03-11,10.47,FALSE
4,45,2011-03-18,10.47,FALSE
4,45,2011-03-25,9.97,FALSE
4,45,2011-04-01,10.47,FALSE
4,45,2011-04-22,10.47,FALSE
4,45,2011-04-29,10.47,FALSE
4,46,2011-03-04,40843.9,FALSE
4,46,2011-03-11,38307.76,FALSE
4,46,2011-03-18,39340.08,FALSE
4,46,2011-03-25,36418.94,FALSE
4,46,2011-04-01,36952.88,FALSE
4,46,2011-04-08,40065.63,FALSE
4,46,2011-04-15,37746.79,FALSE
4,46,2011-04-22,40071.75,FALSE
4,46,2011-04-29,36147.29,FALSE
4,48,2011-03-04,2353,FALSE
4,48,2011-03-11,1942,FALSE
4,48,2011-03-18,1921,FALSE
4,48,2011-03-25,3082,FALSE
4,48,2011-04-01,1207,FALSE
4,48,2011-04-08,1304,FALSE
4,48,2011-04-15,2433,FALSE
4,48,2011-04-22,979,FALSE
4,48,2011-04-29,838,FALSE
4,49,2011-03-04,8029.91,FALSE
4,49,2011-03-11,10334.42,FALSE
4,49,2011-03-18,9052.72,FALSE
4,49,2011-03-25,6832.08,FALSE
4,49,2011-04-01,7432.66,FALSE
4,49,2011-04-08,8231.17,FALSE
4,49,2011-04-15,5882.45,FALSE
4,49,2011-04-22,8474.97,FALSE
4,49,2011-04-29,7067.97,FALSE
4,52,2011-03-04,3565.21,FALSE
4,52,2011-03-11,4118.58,FALSE
4,52,2011-03-18,4133.57,FALSE
4,52,2011-03-25,4133.69,FALSE
4,52,2011-04-01,3016.45,FALSE
4,52,2011-04-08,3501.95,FALSE
4,52,2011-04-15,3138.4,FALSE
4,52,2011-04-22,3783.32,FALSE
4,52,2011-04-29,2477.3,FALSE
4,54,2011-03-04,120.72,FALSE
4,54,2011-03-11,60.92,FALSE
4,54,2011-03-18,110.72,FALSE
4,54,2011-03-25,49.8,FALSE
4,54,2011-04-01,80.92,FALSE
4,54,2011-04-08,109,FALSE
4,54,2011-04-15,105.64,FALSE
4,54,2011-04-22,66.92,FALSE
4,54,2011-04-29,150.68,FALSE
4,55,2011-03-04,20023.95,FALSE
4,55,2011-03-11,19972.06,FALSE
4,55,2011-03-18,20381.79,FALSE
4,55,2011-03-25,18714.9,FALSE
4,55,2011-04-01,18027.62,FALSE
4,55,2011-04-08,15860.03,FALSE
4,55,2011-04-15,15483.19,FALSE
4,55,2011-04-22,19338.82,FALSE
4,55,2011-04-29,18052.9,FALSE
4,56,2011-03-04,7582.89,FALSE
4,56,2011-03-11,9040.69,FALSE
4,56,2011-03-18,16599.97,FALSE
4,56,2011-03-25,18209.48,FALSE
4,56,2011-04-01,16197.5,FALSE
4,56,2011-04-08,16093.47,FALSE
4,56,2011-04-15,13045.78,FALSE
4,56,2011-04-22,23037.02,FALSE
4,56,2011-04-29,17437.46,FALSE
4,58,2011-03-04,8130,FALSE
4,58,2011-03-11,7915,FALSE
4,58,2011-03-18,13100,FALSE
4,58,2011-03-25,8440,FALSE
4,58,2011-04-01,7580,FALSE
4,58,2011-04-08,5585,FALSE
4,58,2011-04-15,2455,FALSE
4,58,2011-04-22,4735,FALSE
4,58,2011-04-29,10515,FALSE
4,59,2011-03-04,718.42,FALSE
4,59,2011-03-11,768.7,FALSE
4,59,2011-03-18,753.17,FALSE
4,59,2011-03-25,656.37,FALSE
4,59,2011-04-01,612.67,FALSE
4,59,2011-04-08,504.86,FALSE
4,59,2011-04-15,562.83,FALSE
4,59,2011-04-22,627.79,FALSE
4,59,2011-04-29,548.84,FALSE
4,60,2011-03-04,501.6,FALSE
4,60,2011-03-11,473.4,FALSE
4,60,2011-03-18,337.4,FALSE
4,60,2011-03-25,360.8,FALSE
4,60,2011-04-01,431.2,FALSE
4,60,2011-04-08,457.6,FALSE
4,60,2011-04-15,378.4,FALSE
4,60,2011-04-22,455.8,FALSE
4,60,2011-04-29,290.4,FALSE
4,67,2011-03-04,10168.84,FALSE
4,67,2011-03-11,10702.05,FALSE
4,67,2011-03-18,11581.22,FALSE
4,67,2011-03-25,8778.81,FALSE
4,67,2011-04-01,8647.92,FALSE
4,67,2011-04-08,9317.98,FALSE
4,67,2011-04-15,10371.73,FALSE
4,67,2011-04-22,12661.14,FALSE
4,67,2011-04-29,12377.45,FALSE
4,71,2011-03-04,8567.64,FALSE
4,71,2011-03-11,6669.26,FALSE
4,71,2011-03-18,9734.49,FALSE
4,71,2011-03-25,9325.39,FALSE
4,71,2011-04-01,8512.54,FALSE
4,71,2011-04-08,6125.67,FALSE
4,71,2011-04-15,7579.56,FALSE
4,71,2011-04-22,6044.64,FALSE
4,71,2011-04-29,7018.31,FALSE
4,72,2011-03-04,128448.45,FALSE
4,72,2011-03-11,103699.51,FALSE
4,72,2011-03-18,110719.59,FALSE
4,72,2011-03-25,95189.86,FALSE
4,72,2011-04-01,80720.71,FALSE
4,72,2011-04-08,93211.26,FALSE
4,72,2011-04-15,85613.02,FALSE
4,72,2011-04-22,84840.03,FALSE
4,72,2011-04-29,73094.91,FALSE
4,74,2011-03-04,26506.86,FALSE
4,74,2011-03-11,22084.48,FALSE
4,74,2011-03-18,21828.76,FALSE
4,74,2011-03-25,19139.78,FALSE
4,74,2011-04-01,19374.79,FALSE
4,74,2011-04-08,20321.47,FALSE
4,74,2011-04-15,19293.7,FALSE
4,74,2011-04-22,17414.12,FALSE
4,74,2011-04-29,18409.58,FALSE
4,79,2011-03-04,59244.99,FALSE
4,79,2011-03-11,54124.82,FALSE
4,79,2011-03-18,53988.58,FALSE
4,79,2011-03-25,48632.34,FALSE
4,79,2011-04-01,51835.28,FALSE
4,79,2011-04-08,50260.15,FALSE
4,79,2011-04-15,48320.69,FALSE
4,79,2011-04-22,53274.6,FALSE
4,79,2011-04-29,46189.99,FALSE
4,80,2011-03-04,18086.58,FALSE
4,80,2011-03-11,18367.83,FALSE
4,80,2011-03-18,17586.89,FALSE
4,80,2011-03-25,17547,FALSE
4,80,2011-04-01,16892.54,FALSE
4,80,2011-04-08,19696.98,FALSE
4,80,2011-04-15,19121.29,FALSE
4,80,2011-04-22,21254.41,FALSE
4,80,2011-04-29,17417.51,FALSE
4,81,2011-03-04,29211.01,FALSE
4,81,2011-03-11,30109.83,FALSE
4,81,2011-03-18,31191.37,FALSE
4,81,2011-03-25,27835.44,FALSE
4,81,2011-04-01,28179.39,FALSE
4,81,2011-04-08,31327.37,FALSE
4,81,2011-04-15,30178.32,FALSE
4,81,2011-04-22,31230.79,FALSE
4,81,2011-04-29,27336.19,FALSE
4,82,2011-03-04,28331.01,FALSE
4,82,2011-03-11,26646.29,FALSE
4,82,2011-03-18,28225.05,FALSE
4,82,2011-03-25,27332.96,FALSE
4,82,2011-04-01,24430.68,FALSE
4,82,2011-04-08,25693.35,FALSE
4,82,2011-04-15,24467.3,FALSE
4,82,2011-04-22,28372,FALSE
4,82,2011-04-29,24816.48,FALSE
4,83,2011-03-04,9148.37,FALSE
4,83,2011-03-11,11391.94,FALSE
4,83,2011-03-18,11107.26,FALSE
4,83,2011-03-25,9985.9,FALSE
4,83,2011-04-01,9457.47,FALSE
4,83,2011-04-08,11472.21,FALSE
4,83,2011-04-15,9925.68,FALSE
4,83,2011-04-22,12212.05,FALSE
4,83,2011-04-29,6507.68,FALSE
4,85,2011-03-04,2325.6,FALSE
4,85,2011-03-11,2376.35,FALSE
4,85,2011-03-18,2493.07,FALSE
4,85,2011-03-25,2692.36,FALSE
4,85,2011-04-01,2582.8,FALSE
4,85,2011-04-08,2433,FALSE
4,85,2011-04-15,2118.86,FALSE
4,85,2011-04-22,3507.82,FALSE
4,85,2011-04-29,3026.76,FALSE
4,87,2011-03-04,16146.03,FALSE
4,87,2011-03-11,13156.71,FALSE
4,87,2011-03-18,14106.69,FALSE
4,87,2011-03-25,12262.7,FALSE
4,87,2011-04-01,11906.25,FALSE
4,87,2011-04-08,13402.83,FALSE
4,87,2011-04-15,12007.83,FALSE
4,87,2011-04-22,12551.77,FALSE
4,87,2011-04-29,13151.14,FALSE
4,90,2011-03-04,84492.9,FALSE
4,90,2011-03-11,86386.77,FALSE
4,90,2011-03-18,84921.79,FALSE
4,90,2011-03-25,78326.93,FALSE
4,90,2011-04-01,76574.96,FALSE
4,90,2011-04-08,91359.81,FALSE
4,90,2011-04-15,84957.21,FALSE
4,90,2011-04-22,92999.46,FALSE
4,90,2011-04-29,75321.28,FALSE
4,91,2011-03-04,68740.27,FALSE
4,91,2011-03-11,70621.12,FALSE
4,91,2011-03-18,66669.91,FALSE
4,91,2011-03-25,61903.61,FALSE
4,91,2011-04-01,59904.46,FALSE
4,91,2011-04-08,69507.2,FALSE
4,91,2011-04-15,67267.79,FALSE
4,91,2011-04-22,68354.95,FALSE
4,91,2011-04-29,53536.56,FALSE
4,92,2011-03-04,155777.29,FALSE
4,92,2011-03-11,160376.33,FALSE
4,92,2011-03-18,154902.77,FALSE
4,92,2011-03-25,140221.1,FALSE
4,92,2011-04-01,135581.2,FALSE
4,92,2011-04-08,161295.36,FALSE
4,92,2011-04-15,151528.19,FALSE
4,92,2011-04-22,162671.24,FALSE
4,92,2011-04-29,124513.19,FALSE
4,93,2011-03-04,64329.77,FALSE
4,93,2011-03-11,64758.82,FALSE
4,93,2011-03-18,61845.09,FALSE
4,93,2011-03-25,58506.98,FALSE
4,93,2011-04-01,57769.72,FALSE
4,93,2011-04-08,67708.14,FALSE
4,93,2011-04-15,67094.4,FALSE
4,93,2011-04-22,76039.14,FALSE
4,93,2011-04-29,63435.44,FALSE
4,94,2011-03-04,61995.47,FALSE
4,94,2011-03-11,65710.33,FALSE
4,94,2011-03-18,69806,FALSE
4,94,2011-03-25,63572.22,FALSE
4,94,2011-04-01,70408.42,FALSE
4,94,2011-04-08,75504.53,FALSE
4,94,2011-04-15,68714.85,FALSE
4,94,2011-04-22,76646,FALSE
4,94,2011-04-29,64577.36,FALSE
4,95,2011-03-04,137539.21,FALSE
4,95,2011-03-11,142247.17,FALSE
4,95,2011-03-18,146602.65,FALSE
4,95,2011-03-25,129959.58,FALSE
4,95,2011-04-01,128718.56,FALSE
4,95,2011-04-08,149003.77,FALSE
4,95,2011-04-15,144982.94,FALSE
4,95,2011-04-22,160249.35,FALSE
4,95,2011-04-29,135265.31,FALSE
4,96,2011-03-04,31605.17,FALSE
4,96,2011-03-11,33541.12,FALSE
4,96,2011-03-18,36166.13,FALSE
4,96,2011-03-25,32080.15,FALSE
4,96,2011-04-01,33023.8,FALSE
4,96,2011-04-08,37161.29,FALSE
4,96,2011-04-15,34744.64,FALSE
4,96,2011-04-22,41699.76,FALSE
4,96,2011-04-29,38245.21,FALSE
4,97,2011-03-04,37537.67,FALSE
4,97,2011-03-11,37876.52,FALSE
4,97,2011-03-18,36578.21,FALSE
4,97,2011-03-25,35092.62,FALSE
4,97,2011-04-01,33923.04,FALSE
4,97,2011-04-08,41186.32,FALSE
4,97,2011-04-15,38941.36,FALSE
4,97,2011-04-22,40926.04,FALSE
4,97,2011-04-29,33933.92,FALSE
4,98,2011-03-04,13849.85,FALSE
4,98,2011-03-11,14085.9,FALSE
4,98,2011-03-18,16017.36,FALSE
4,98,2011-03-25,12329.08,FALSE
4,98,2011-04-01,12664.94,FALSE
4,98,2011-04-08,14389.15,FALSE
4,98,2011-04-15,14557.65,FALSE
4,98,2011-04-22,17319.95,FALSE
4,98,2011-04-29,15107.19,FALSE
4,99,2011-03-04,230,FALSE
5,1,2011-03-04,8743.51,FALSE
5,1,2011-03-11,8702.11,FALSE
5,1,2011-03-18,8615.19,FALSE
5,1,2011-03-25,8809.64,FALSE
5,1,2011-04-01,9287,FALSE
5,1,2011-04-08,9381.66,FALSE
5,1,2011-04-15,12239.56,FALSE
5,1,2011-04-22,18238.83,FALSE
5,1,2011-04-29,12830.22,FALSE
5,2,2011-03-04,13478.15,FALSE
5,2,2011-03-11,11547.79,FALSE
5,2,2011-03-18,11640.46,FALSE
5,2,2011-03-25,11728.21,FALSE
5,2,2011-04-01,12161.13,FALSE
5,2,2011-04-08,12824.11,FALSE
5,2,2011-04-15,11663.39,FALSE
5,2,2011-04-22,12601.23,FALSE
5,2,2011-04-29,11964.84,FALSE
5,3,2011-03-04,3483.66,FALSE
5,3,2011-03-11,3105.3,FALSE
5,3,2011-03-18,2461.03,FALSE
5,3,2011-03-25,2552.08,FALSE
5,3,2011-04-01,3704.93,FALSE
5,3,2011-04-08,4203.47,FALSE
5,3,2011-04-15,3128.39,FALSE
5,3,2011-04-22,3112.16,FALSE
5,3,2011-04-29,2334.26,FALSE
5,4,2011-03-04,10592.48,FALSE
5,4,2011-03-11,9341.24,FALSE
5,4,2011-03-18,9227.02,FALSE
5,4,2011-03-25,9595.3,FALSE
5,4,2011-04-01,9449.83,FALSE
5,4,2011-04-08,9462.52,FALSE
5,4,2011-04-15,9220.64,FALSE
5,4,2011-04-22,9769.34,FALSE
5,4,2011-04-29,9761.36,FALSE
5,5,2011-03-04,6056.21,FALSE
5,5,2011-03-11,7175.32,FALSE
5,5,2011-03-18,7338.69,FALSE
5,5,2011-03-25,3761.96,FALSE
5,5,2011-04-01,5559.67,FALSE
5,5,2011-04-08,5818.8,FALSE
5,5,2011-04-15,5347.36,FALSE
5,5,2011-04-22,6399.25,FALSE
5,5,2011-04-29,4693.28,FALSE
5,6,2011-03-04,1377.64,FALSE
5,6,2011-03-11,1270.96,FALSE
5,6,2011-03-18,1261.13,FALSE
5,6,2011-03-25,926,FALSE
5,6,2011-04-01,665.14,FALSE
5,6,2011-04-08,1163.68,FALSE
5,6,2011-04-15,893.79,FALSE
5,6,2011-04-22,898.6,FALSE
5,6,2011-04-29,1223.88,FALSE
5,7,2011-03-04,5082.46,FALSE
5,7,2011-03-11,3923.99,FALSE
5,7,2011-03-18,6165.56,FALSE
5,7,2011-03-25,3504.37,FALSE
5,7,2011-04-01,4281.02,FALSE
5,7,2011-04-08,5389.25,FALSE
5,7,2011-04-15,5072.72,FALSE
5,7,2011-04-22,6158.25,FALSE
5,7,2011-04-29,5957.74,FALSE
5,8,2011-03-04,14079.18,FALSE
5,8,2011-03-11,12341.34,FALSE
5,8,2011-03-18,13621.4,FALSE
5,8,2011-03-25,12439.01,FALSE
5,8,2011-04-01,13491.87,FALSE
5,8,2011-04-08,13704.39,FALSE
5,8,2011-04-15,13758.72,FALSE
5,8,2011-04-22,13560.9,FALSE
5,8,2011-04-29,12643.64,FALSE
5,9,2011-03-04,6881.85,FALSE
5,9,2011-03-11,7259.17,FALSE
5,9,2011-03-18,9806.53,FALSE
5,9,2011-03-25,8371.44,FALSE
5,9,2011-04-01,7869.52,FALSE
5,9,2011-04-08,7709.17,FALSE
5,9,2011-04-15,7711.27,FALSE
5,9,2011-04-22,8525.02,FALSE
5,9,2011-04-29,6969.52,FALSE
5,10,2011-03-04,10160.34,FALSE
5,10,2011-03-11,10546.69,FALSE
5,10,2011-03-18,9752.83,FALSE
5,10,2011-03-25,9567.14,FALSE
5,10,2011-04-01,9794.59,FALSE
5,10,2011-04-08,10529.59,FALSE
5,10,2011-04-15,9525.48,FALSE
5,10,2011-04-22,9800.87,FALSE
5,10,2011-04-29,9869.54,FALSE
5,11,2011-03-04,6731.64,FALSE
5,11,2011-03-11,6562.18,FALSE
5,11,2011-03-18,6720.72,FALSE
5,11,2011-03-25,6885.61,FALSE
5,11,2011-04-01,6265.18,FALSE
5,11,2011-04-08,6889.03,FALSE
5,11,2011-04-15,7353.14,FALSE
5,11,2011-04-22,8418.78,FALSE
5,11,2011-04-29,6426.33,FALSE
5,12,2011-03-04,2214.32,FALSE
5,12,2011-03-11,1989.59,FALSE
5,12,2011-03-18,2378.44,FALSE
5,12,2011-03-25,2451.66,FALSE
5,12,2011-04-01,2174.23,FALSE
5,12,2011-04-08,2545.5,FALSE
5,12,2011-04-15,2557.66,FALSE
5,12,2011-04-22,2707.49,FALSE
5,12,2011-04-29,2311.05,FALSE
5,13,2011-03-04,12039.93,FALSE
5,13,2011-03-11,10424.66,FALSE
5,13,2011-03-18,11127.81,FALSE
5,13,2011-03-25,10741.67,FALSE
5,13,2011-04-01,11265.32,FALSE
5,13,2011-04-08,11252.54,FALSE
5,13,2011-04-15,11462.38,FALSE
5,13,2011-04-22,10976.1,FALSE
5,13,2011-04-29,11008.29,FALSE
5,14,2011-03-04,3779.78,FALSE
5,14,2011-03-11,4887.03,FALSE
5,14,2011-03-18,4132.88,FALSE
5,14,2011-03-25,3200.48,FALSE
5,14,2011-04-01,2729.54,FALSE
5,14,2011-04-08,3945.4,FALSE
5,14,2011-04-15,3286.5,FALSE
5,14,2011-04-22,4070.39,FALSE
5,14,2011-04-29,3232.26,FALSE
5,16,2011-03-04,10954.01,FALSE
5,16,2011-03-11,7857.53,FALSE
5,16,2011-03-18,13789.8,FALSE
5,16,2011-03-25,15405.88,FALSE
5,16,2011-04-01,13830.45,FALSE
5,16,2011-04-08,15852.29,FALSE
5,16,2011-04-15,14260.7,FALSE
5,16,2011-04-22,15689.11,FALSE
5,16,2011-04-29,12927.82,FALSE
5,17,2011-03-04,3208.38,FALSE
5,17,2011-03-11,2298.75,FALSE
5,17,2011-03-18,2316.49,FALSE
5,17,2011-03-25,2538.87,FALSE
5,17,2011-04-01,1550.24,FALSE
5,17,2011-04-08,2566.23,FALSE
5,17,2011-04-15,1937.23,FALSE
5,17,2011-04-22,2419.58,FALSE
5,17,2011-04-29,2289.04,FALSE
5,18,2011-03-04,3.5,FALSE
5,18,2011-03-11,182.14,FALSE
5,18,2011-03-18,325.93,FALSE
5,18,2011-03-25,539.2,FALSE
5,18,2011-04-01,518.44,FALSE
5,18,2011-04-08,484.78,FALSE
5,18,2011-04-15,1167.36,FALSE
5,18,2011-04-22,2459.31,FALSE
5,18,2011-04-29,1009.54,FALSE
5,19,2011-03-04,80,FALSE
5,19,2011-03-11,48,FALSE
5,19,2011-03-18,16,FALSE
5,19,2011-03-25,16,FALSE
5,19,2011-04-08,130,FALSE
5,19,2011-04-15,90,FALSE
5,19,2011-04-22,10,FALSE
5,20,2011-03-04,928.23,FALSE
5,20,2011-03-11,1082.94,FALSE
5,20,2011-03-18,1452.15,FALSE
5,20,2011-03-25,988.82,FALSE
5,20,2011-04-01,1169.09,FALSE
5,20,2011-04-08,901.18,FALSE
5,20,2011-04-15,737.83,FALSE
5,20,2011-04-22,1290.11,FALSE
5,20,2011-04-29,1240.29,FALSE
5,21,2011-03-04,1438.45,FALSE
5,21,2011-03-11,1128.53,FALSE
5,21,2011-03-18,1335.56,FALSE
5,21,2011-03-25,1100.21,FALSE
5,21,2011-04-01,1129,FALSE
5,21,2011-04-08,1493.17,FALSE
5,21,2011-04-15,1419.18,FALSE
5,21,2011-04-22,1162.79,FALSE
5,21,2011-04-29,1199.91,FALSE
5,22,2011-03-04,2706.88,FALSE
5,22,2011-03-11,2552.7,FALSE
5,22,2011-03-18,2403.8,FALSE
5,22,2011-03-25,1742.29,FALSE
5,22,2011-04-01,1795.06,FALSE
5,22,2011-04-08,1679.62,FALSE
5,22,2011-04-15,2363.59,FALSE
5,22,2011-04-22,1958.94,FALSE
5,22,2011-04-29,1827.41,FALSE
5,23,2011-03-04,5764.12,FALSE
5,23,2011-03-11,5121.03,FALSE
5,23,2011-03-18,5767.29,FALSE
5,23,2011-03-25,5234.58,FALSE
5,23,2011-04-01,4681.58,FALSE
5,23,2011-04-08,5352.98,FALSE
5,23,2011-04-15,5706.75,FALSE
5,23,2011-04-22,6411.03,FALSE
5,23,2011-04-29,5427.27,FALSE
5,24,2011-03-04,1110.79,FALSE
5,24,2011-03-11,1462.89,FALSE
5,24,2011-03-18,1291.93,FALSE
5,24,2011-03-25,1370.5,FALSE
5,24,2011-04-01,1118.47,FALSE
5,24,2011-04-08,1350.63,FALSE
5,24,2011-04-15,1466.7,FALSE
5,24,2011-04-22,1474.12,FALSE
5,24,2011-04-29,1113.5,FALSE
5,25,2011-03-04,3375.93,FALSE
5,25,2011-03-11,2396.63,FALSE
5,25,2011-03-18,2888.72,FALSE
5,25,2011-03-25,2901.41,FALSE
5,25,2011-04-01,2598.51,FALSE
5,25,2011-04-08,2914.97,FALSE
5,25,2011-04-15,2912.83,FALSE
5,25,2011-04-22,3050.18,FALSE
5,25,2011-04-29,2831.62,FALSE
5,26,2011-03-04,2209.57,FALSE
5,26,2011-03-11,1727.34,FALSE
5,26,2011-03-18,1662.13,FALSE
5,26,2011-03-25,1384.47,FALSE
5,26,2011-04-01,1999.27,FALSE
5,26,2011-04-08,2208.75,FALSE
5,26,2011-04-15,2067.45,FALSE
5,26,2011-04-22,1909.11,FALSE
5,26,2011-04-29,1509.55,FALSE
5,27,2011-03-04,495.49,FALSE
5,27,2011-03-11,270.74,FALSE
5,27,2011-03-18,454.84,FALSE
5,27,2011-03-25,325.66,FALSE
5,27,2011-04-01,225.75,FALSE
5,27,2011-04-08,276.82,FALSE
5,27,2011-04-15,236.3,FALSE
5,27,2011-04-22,230.83,FALSE
5,27,2011-04-29,153.39,FALSE
5,28,2011-03-04,197.75,FALSE
5,28,2011-03-11,210.08,FALSE
5,28,2011-03-18,190.75,FALSE
5,28,2011-03-25,295.21,FALSE
5,28,2011-04-01,251.05,FALSE
5,28,2011-04-08,217.18,FALSE
5,28,2011-04-15,253.91,FALSE
5,28,2011-04-22,247.63,FALSE
5,28,2011-04-29,190.72,FALSE
5,29,2011-03-04,1416.44,FALSE
5,29,2011-03-11,1174.67,FALSE
5,29,2011-03-18,1639.18,FALSE
5,29,2011-03-25,1551.95,FALSE
5,29,2011-04-01,1499.11,FALSE
5,29,2011-04-08,1496.68,FALSE
5,29,2011-04-15,1226.77,FALSE
5,29,2011-04-22,820.4,FALSE
5,29,2011-04-29,1190.73,FALSE
5,30,2011-03-04,769,FALSE
5,30,2011-03-11,796.82,FALSE
5,30,2011-03-18,887.94,FALSE
5,30,2011-03-25,1163.6,FALSE
5,30,2011-04-01,849.68,FALSE
5,30,2011-04-08,656.16,FALSE
5,30,2011-04-15,862.42,FALSE
5,30,2011-04-22,665.14,FALSE
5,30,2011-04-29,784.42,FALSE
5,31,2011-03-04,688.89,FALSE
5,31,2011-03-11,570.49,FALSE
5,31,2011-03-18,677.9,FALSE
5,31,2011-03-25,586.35,FALSE
5,31,2011-04-01,532,FALSE
5,31,2011-04-08,463.56,FALSE
5,31,2011-04-15,476.52,FALSE
5,31,2011-04-22,478.06,FALSE
5,31,2011-04-29,335.9,FALSE
5,32,2011-03-04,2930.23,FALSE
5,32,2011-03-11,2790.56,FALSE
5,32,2011-03-18,2067.13,FALSE
5,32,2011-03-25,1874.75,FALSE
5,32,2011-04-01,2537.82,FALSE
5,32,2011-04-08,2237.85,FALSE
5,32,2011-04-15,2080,FALSE
5,32,2011-04-22,2257.96,FALSE
5,32,2011-04-29,2760.64,FALSE
5,33,2011-03-04,1299.7,FALSE
5,33,2011-03-11,1234.03,FALSE
5,33,2011-03-18,1812.12,FALSE
5,33,2011-03-25,1265.46,FALSE
5,33,2011-04-01,1107.73,FALSE
5,33,2011-04-08,1652.94,FALSE
5,33,2011-04-15,1292.55,FALSE
5,33,2011-04-22,2270.65,FALSE
5,33,2011-04-29,1800.2,FALSE
5,34,2011-03-04,4142.27,FALSE
5,34,2011-03-11,3223.59,FALSE
5,34,2011-03-18,3682.68,FALSE
5,34,2011-03-25,4082.36,FALSE
5,34,2011-04-01,3775.61,FALSE
5,34,2011-04-08,3909.85,FALSE
5,34,2011-04-15,3768.14,FALSE
5,34,2011-04-22,3637.14,FALSE
5,34,2011-04-29,3486.19,FALSE
5,35,2011-03-04,1416,FALSE
5,35,2011-03-11,1548,FALSE
5,35,2011-03-18,1374,FALSE
5,35,2011-03-25,1295.03,FALSE
5,35,2011-04-01,1661,FALSE
5,35,2011-04-08,1334,FALSE
5,35,2011-04-15,1470,FALSE
5,35,2011-04-22,1436,FALSE
5,35,2011-04-29,1421,FALSE
5,36,2011-03-04,77.5,FALSE
5,36,2011-03-11,401,FALSE
5,36,2011-03-18,550,FALSE
5,36,2011-03-25,567,FALSE
5,36,2011-04-01,428,FALSE
5,36,2011-04-08,383,FALSE
5,36,2011-04-15,528,FALSE
5,36,2011-04-22,833,FALSE
5,36,2011-04-29,535,FALSE
5,38,2011-03-04,63353.81,FALSE
5,38,2011-03-11,50638.57,FALSE
5,38,2011-03-18,49921.73,FALSE
5,38,2011-03-25,50469.77,FALSE
5,38,2011-04-01,61995.67,FALSE
5,38,2011-04-08,47408.25,FALSE
5,38,2011-04-15,48347.88,FALSE
5,38,2011-04-22,48957.61,FALSE
5,38,2011-04-29,50945.32,FALSE
5,40,2011-03-04,20982.44,FALSE
5,40,2011-03-11,19341.36,FALSE
5,40,2011-03-18,18862.43,FALSE
5,40,2011-03-25,17757.75,FALSE
5,40,2011-04-01,19800.27,FALSE
5,40,2011-04-08,19065.09,FALSE
5,40,2011-04-15,18456.51,FALSE
5,40,2011-04-22,19340.91,FALSE
5,40,2011-04-29,18145.41,FALSE
5,41,2011-03-04,255.88,FALSE
5,41,2011-03-11,225,FALSE
5,41,2011-03-18,280.88,FALSE
5,41,2011-03-25,276.88,FALSE
5,41,2011-04-01,264.76,FALSE
5,41,2011-04-08,304,FALSE
5,41,2011-04-15,227,FALSE
5,41,2011-04-22,216,FALSE
5,41,2011-04-29,254,FALSE
5,42,2011-03-04,3412.04,FALSE
5,42,2011-03-11,3118.84,FALSE
5,42,2011-03-18,3465.27,FALSE
5,42,2011-03-25,3020.55,FALSE
5,42,2011-04-01,3376.13,FALSE
5,42,2011-04-08,2749.73,FALSE
5,42,2011-04-15,2307.61,FALSE
5,42,2011-04-22,2753.49,FALSE
5,42,2011-04-29,2694.61,FALSE
5,44,2011-03-04,1548.06,FALSE
5,44,2011-03-11,920.11,FALSE
5,44,2011-03-18,962.6,FALSE
5,44,2011-03-25,1063.6,FALSE
5,44,2011-04-01,1166.64,FALSE
5,44,2011-04-08,1114.06,FALSE
5,44,2011-04-15,1405.36,FALSE
5,44,2011-04-22,1288.53,FALSE
5,44,2011-04-29,1400.06,FALSE
5,45,2011-03-04,11.47,FALSE
5,45,2011-03-11,5.77,FALSE
5,45,2011-03-18,21.94,FALSE
5,45,2011-03-25,34.41,FALSE
5,45,2011-04-08,22.94,FALSE
5,45,2011-04-15,11.47,FALSE
5,45,2011-04-29,22.94,FALSE
5,46,2011-03-04,4710.26,FALSE
5,46,2011-03-11,4463.83,FALSE
5,46,2011-03-18,4967.18,FALSE
5,46,2011-03-25,5087.6,FALSE
5,46,2011-04-01,4950.38,FALSE
5,46,2011-04-08,5085.9,FALSE
5,46,2011-04-15,5173.91,FALSE
5,46,2011-04-22,5280.83,FALSE
5,46,2011-04-29,4576.74,FALSE
5,52,2011-03-04,814.66,FALSE
5,52,2011-03-11,667.15,FALSE
5,52,2011-03-18,799.89,FALSE
5,52,2011-03-25,621.26,FALSE
5,52,2011-04-01,565.93,FALSE
5,52,2011-04-08,427.23,FALSE
5,52,2011-04-15,512.4,FALSE
5,52,2011-04-22,726.38,FALSE
5,52,2011-04-29,657.85,FALSE
5,54,2011-03-11,25.92,FALSE
5,54,2011-03-18,20,FALSE
5,54,2011-03-25,12,FALSE
5,54,2011-04-01,20.88,FALSE
5,54,2011-04-15,51.84,FALSE
5,54,2011-04-22,89.92,FALSE
5,54,2011-04-29,20,FALSE
5,55,2011-03-04,3242.94,FALSE
5,55,2011-03-11,3938.06,FALSE
5,55,2011-03-18,4667.69,FALSE
5,55,2011-03-25,2714.39,FALSE
5,55,2011-04-01,3425.89,FALSE
5,55,2011-04-08,3495.91,FALSE
5,55,2011-04-15,2412.6,FALSE
5,55,2011-04-22,3746.28,FALSE
5,55,2011-04-29,2844.04,FALSE
5,56,2011-03-04,3309.3,FALSE
5,56,2011-03-11,2879.24,FALSE
5,56,2011-03-18,3891.75,FALSE
5,56,2011-03-25,4447.73,FALSE
5,56,2011-04-01,4281.93,FALSE
5,56,2011-04-08,3886.22,FALSE
5,56,2011-04-15,2996.34,FALSE
5,56,2011-04-22,4406.69,FALSE
5,56,2011-04-29,4794.06,FALSE
5,58,2011-03-04,880,FALSE
5,58,2011-03-11,790,FALSE
5,58,2011-03-18,575,FALSE
5,58,2011-04-15,550,FALSE
5,58,2011-04-22,845,FALSE
5,58,2011-04-29,645,FALSE
5,59,2011-03-04,30.37,FALSE
5,59,2011-03-11,27.94,FALSE
5,59,2011-03-18,25.29,FALSE
5,59,2011-03-25,37.18,FALSE
5,59,2011-04-01,28.37,FALSE
5,59,2011-04-08,32.78,FALSE
5,59,2011-04-15,23.76,FALSE
5,59,2011-04-22,28.6,FALSE
5,59,2011-04-29,22.23,FALSE
5,60,2011-03-04,237.6,FALSE
5,60,2011-03-11,220,FALSE
5,60,2011-03-18,149.6,FALSE
5,60,2011-03-25,167.2,FALSE
5,60,2011-04-01,202.4,FALSE
5,60,2011-04-08,202.4,FALSE
5,60,2011-04-15,176,FALSE
5,60,2011-04-22,158.4,FALSE
5,60,2011-04-29,255.2,FALSE
5,67,2011-03-04,2091.67,FALSE
5,67,2011-03-11,1972.02,FALSE
5,67,2011-03-18,2127.69,FALSE
5,67,2011-03-25,1810.54,FALSE
5,67,2011-04-01,2220.26,FALSE
5,67,2011-04-08,2454.12,FALSE
5,67,2011-04-15,2712.86,FALSE
5,67,2011-04-22,3897.26,FALSE
5,67,2011-04-29,3490.43,FALSE
5,71,2011-03-04,467.26,FALSE
5,71,2011-03-11,685.52,FALSE
5,71,2011-03-18,325.96,FALSE
5,71,2011-03-25,468.76,FALSE
5,71,2011-04-01,195.96,FALSE
5,71,2011-04-08,298.58,FALSE
5,71,2011-04-15,338.92,FALSE
5,71,2011-04-22,136.74,FALSE
5,71,2011-04-29,328.34,FALSE
5,72,2011-03-04,11756.32,FALSE
5,72,2011-03-11,8675.15,FALSE
5,72,2011-03-18,9218.62,FALSE
5,72,2011-03-25,7667.55,FALSE
5,72,2011-04-01,7891.52,FALSE
5,72,2011-04-08,7915.04,FALSE
5,72,2011-04-15,11232.89,FALSE
5,72,2011-04-22,8783.69,FALSE
5,72,2011-04-29,7277.02,FALSE
5,74,2011-03-04,2683.51,FALSE
5,74,2011-03-11,3240.42,FALSE
5,74,2011-03-18,3816.63,FALSE
5,74,2011-03-25,3434.21,FALSE
5,74,2011-04-01,2896.42,FALSE
5,74,2011-04-08,3698.65,FALSE
5,74,2011-04-15,3408.84,FALSE
5,74,2011-04-22,3194.69,FALSE
5,74,2011-04-29,2744.48,FALSE
5,79,2011-03-04,5579,FALSE
5,79,2011-03-11,4199.7,FALSE
5,79,2011-03-18,4384.78,FALSE
5,79,2011-03-25,4803.89,FALSE
5,79,2011-04-01,5877.34,FALSE
5,79,2011-04-08,4869.72,FALSE
5,79,2011-04-15,4808.52,FALSE
5,79,2011-04-22,4831.71,FALSE
5,79,2011-04-29,4614.64,FALSE
5,80,2011-04-15,1,FALSE
5,81,2011-03-04,2564.64,FALSE
5,81,2011-03-11,2323.64,FALSE
5,81,2011-03-18,2542.53,FALSE
5,81,2011-03-25,2428.93,FALSE
5,81,2011-04-01,2599.67,FALSE
5,81,2011-04-08,2556.69,FALSE
5,81,2011-04-15,2574.09,FALSE
5,81,2011-04-22,2399.44,FALSE
5,81,2011-04-29,2749.28,FALSE
5,82,2011-03-04,3361.69,FALSE
5,82,2011-03-11,3541.03,FALSE
5,82,2011-03-18,3527.24,FALSE
5,82,2011-03-25,2932.5,FALSE
5,82,2011-04-01,3477.34,FALSE
5,82,2011-04-08,3160.42,FALSE
5,82,2011-04-15,3458.7,FALSE
5,82,2011-04-22,3439.17,FALSE
5,82,2011-04-29,4264.15,FALSE
5,85,2011-03-04,972.49,FALSE
5,85,2011-03-11,680.87,FALSE
5,85,2011-03-18,556.8,FALSE
5,85,2011-03-25,1232.29,FALSE
5,85,2011-04-01,1361.48,FALSE
5,85,2011-04-08,847.98,FALSE
5,85,2011-04-15,1130.7,FALSE
5,85,2011-04-22,968.65,FALSE
5,85,2011-04-29,1286.58,FALSE
5,87,2011-03-04,11702.84,FALSE
5,87,2011-03-11,9682.46,FALSE
5,87,2011-03-18,8793.56,FALSE
5,87,2011-03-25,8762.68,FALSE
5,87,2011-04-01,10223.31,FALSE
5,87,2011-04-08,9433.71,FALSE
5,87,2011-04-15,9345.71,FALSE
5,87,2011-04-22,9685.21,FALSE
5,87,2011-04-29,8058.28,FALSE
5,90,2011-03-04,3040.65,FALSE
5,90,2011-03-11,3052.5,FALSE
5,90,2011-03-18,3302.22,FALSE
5,90,2011-03-25,3263.7,FALSE
5,90,2011-04-01,3167.71,FALSE
5,90,2011-04-08,2871.75,FALSE
5,90,2011-04-15,2740.79,FALSE
5,90,2011-04-22,2908.17,FALSE
5,90,2011-04-29,3066.25,FALSE
5,91,2011-03-04,1259.59,FALSE
5,91,2011-03-11,1180.07,FALSE
5,91,2011-03-18,1515.97,FALSE
5,91,2011-03-25,1491.12,FALSE
5,91,2011-04-01,1274.86,FALSE
5,91,2011-04-08,1255.14,FALSE
5,91,2011-04-15,1354.77,FALSE
5,91,2011-04-22,1566.03,FALSE
5,91,2011-04-29,1747.39,FALSE
5,92,2011-03-04,7192.69,FALSE
5,92,2011-03-11,6954.02,FALSE
5,92,2011-03-18,7013.63,FALSE
5,92,2011-03-25,6073.71,FALSE
5,92,2011-04-01,6660.08,FALSE
5,92,2011-04-08,6830.36,FALSE
5,92,2011-04-15,6298.71,FALSE
5,92,2011-04-22,6241.9,FALSE
5,92,2011-04-29,7250.99,FALSE
5,94,2011-03-04,7.96,FALSE
5,94,2011-03-18,5.96,FALSE
5,94,2011-03-25,6.16,FALSE
5,94,2011-04-01,3.98,FALSE
5,94,2011-04-08,10.33,FALSE
5,94,2011-04-22,39,FALSE
5,94,2011-04-29,491.62,FALSE
5,95,2011-03-04,17992.98,FALSE
5,95,2011-03-11,17073.64,FALSE
5,95,2011-03-18,18926.28,FALSE
5,95,2011-03-25,18115.57,FALSE
5,95,2011-04-01,18522.2,FALSE
5,95,2011-04-08,18516.03,FALSE
5,95,2011-04-15,19665.09,FALSE
5,95,2011-04-22,19617.12,FALSE
5,95,2011-04-29,20515.29,FALSE
5,96,2011-03-04,5046.94,FALSE
5,96,2011-03-11,4876.22,FALSE
5,96,2011-03-18,5934.48,FALSE
5,96,2011-03-25,5372.75,FALSE
5,96,2011-04-01,5299.06,FALSE
5,96,2011-04-08,5752.99,FALSE
5,96,2011-04-15,5878.31,FALSE
5,96,2011-04-22,6240.35,FALSE
5,96,2011-04-29,6258.57,FALSE
5,97,2011-03-04,610.32,FALSE
5,97,2011-03-11,543.22,FALSE
5,97,2011-03-18,738.04,FALSE
5,97,2011-03-25,393.65,FALSE
5,97,2011-04-01,609.28,FALSE
5,97,2011-04-08,685.85,FALSE
5,97,2011-04-15,765.77,FALSE
5,97,2011-04-22,679.37,FALSE
5,97,2011-04-29,610.44,FALSE
6,1,2011-03-04,16806.47,FALSE
6,1,2011-03-11,18631.32,FALSE
6,1,2011-03-18,20208.62,FALSE
6,1,2011-03-25,18217.57,FALSE
6,1,2011-04-01,21313.31,FALSE
6,1,2011-04-08,23306.19,FALSE
6,1,2011-04-15,26876.39,FALSE
6,1,2011-04-22,54711.64,FALSE
6,1,2011-04-29,41404.8,FALSE
6,2,2011-03-04,48747.48,FALSE
6,2,2011-03-11,48499.32,FALSE
6,2,2011-03-18,51701.15,FALSE
6,2,2011-03-25,46912.92,FALSE
6,2,2011-04-01,45767.7,FALSE
6,2,2011-04-08,46766.95,FALSE
6,2,2011-04-15,45485.19,FALSE
6,2,2011-04-22,49860.66,FALSE
6,2,2011-04-29,47938.92,FALSE
6,3,2011-03-04,12479.38,FALSE
6,3,2011-03-11,12045.19,FALSE
6,3,2011-03-18,10852.45,FALSE
6,3,2011-03-25,10524.65,FALSE
6,3,2011-04-01,11216.57,FALSE
6,3,2011-04-08,12641.19,FALSE
6,3,2011-04-15,12204.3,FALSE
6,3,2011-04-22,11676.57,FALSE
6,3,2011-04-29,10592.79,FALSE
6,4,2011-03-04,33118.35,FALSE
6,4,2011-03-11,32015.79,FALSE
6,4,2011-03-18,36103.94,FALSE
6,4,2011-03-25,30434.25,FALSE
6,4,2011-04-01,31504.09,FALSE
6,4,2011-04-08,32487.81,FALSE
6,4,2011-04-15,30112.4,FALSE
6,4,2011-04-22,33688.86,FALSE
6,4,2011-04-29,32268.06,FALSE
6,5,2011-03-04,31964.21,FALSE
6,5,2011-03-11,31085,FALSE
6,5,2011-03-18,36642.42,FALSE
6,5,2011-03-25,30199.58,FALSE
6,5,2011-04-01,35276.54,FALSE
6,5,2011-04-08,34990.48,FALSE
6,5,2011-04-15,30235.3,FALSE
6,5,2011-04-22,36410.9,FALSE
6,5,2011-04-29,27060.44,FALSE
6,6,2011-03-04,2934.64,FALSE
6,6,2011-03-11,4803.33,FALSE
6,6,2011-03-18,5998.91,FALSE
6,6,2011-03-25,4068.38,FALSE
6,6,2011-04-01,6376.33,FALSE
6,6,2011-04-08,5378.39,FALSE
6,6,2011-04-15,5734.45,FALSE
6,6,2011-04-22,6424.24,FALSE
6,6,2011-04-29,10434.38,FALSE
6,7,2011-03-04,26255.57,FALSE
6,7,2011-03-11,27508.58,FALSE
6,7,2011-03-18,42558.87,FALSE
6,7,2011-03-25,28019.25,FALSE
6,7,2011-04-01,26197.8,FALSE
6,7,2011-04-08,29558.73,FALSE
6,7,2011-04-15,27915.37,FALSE
6,7,2011-04-22,41309.04,FALSE
6,7,2011-04-29,31143.09,FALSE
6,8,2011-03-04,48012.81,FALSE
6,8,2011-03-11,47014.07,FALSE
6,8,2011-03-18,46459.09,FALSE
6,8,2011-03-25,43617.92,FALSE
6,8,2011-04-01,44058.02,FALSE
6,8,2011-04-08,46361.8,FALSE
6,8,2011-04-15,44375.12,FALSE
6,8,2011-04-22,48611.33,FALSE
6,8,2011-04-29,44129.8,FALSE
6,9,2011-03-04,39880.53,FALSE
6,9,2011-03-11,42318.21,FALSE
6,9,2011-03-18,74090.57,FALSE
6,9,2011-03-25,46712.63,FALSE
6,9,2011-04-01,45085.95,FALSE
6,9,2011-04-08,44858.12,FALSE
6,9,2011-04-15,40107.24,FALSE
6,9,2011-04-22,52128.99,FALSE
6,9,2011-04-29,44236.57,FALSE
6,10,2011-03-04,45163.69,FALSE
6,10,2011-03-11,44862.17,FALSE
6,10,2011-03-18,56155.63,FALSE
6,10,2011-03-25,43042.07,FALSE
6,10,2011-04-01,41080.67,FALSE
6,10,2011-04-08,47928,FALSE
6,10,2011-04-15,43398.28,FALSE
6,10,2011-04-22,46534.82,FALSE
6,10,2011-04-29,44999.72,FALSE
6,11,2011-03-04,19147.78,FALSE
6,11,2011-03-11,18533.1,FALSE
6,11,2011-03-18,20939.13,FALSE
6,11,2011-03-25,20379.06,FALSE
6,11,2011-04-01,19419.99,FALSE
6,11,2011-04-08,18658.81,FALSE
6,11,2011-04-15,20248.5,FALSE
6,11,2011-04-22,21433.53,FALSE
6,11,2011-04-29,18988.7,FALSE
6,12,2011-03-04,7697.46,FALSE
6,12,2011-03-11,6695.82,FALSE
6,12,2011-03-18,7406.44,FALSE
6,12,2011-03-25,7707.3,FALSE
6,12,2011-04-01,7567.32,FALSE
6,12,2011-04-08,6807.13,FALSE
6,12,2011-04-15,7165.07,FALSE
6,12,2011-04-22,8766.26,FALSE
6,12,2011-04-29,6318,FALSE
6,13,2011-03-04,40868.71,FALSE
6,13,2011-03-11,38011.96,FALSE
6,13,2011-03-18,37892.44,FALSE
6,13,2011-03-25,36103.24,FALSE
6,13,2011-04-01,35307.76,FALSE
6,13,2011-04-08,36237.99,FALSE
6,13,2011-04-15,33303.61,FALSE
6,13,2011-04-22,36629.9,FALSE
6,13,2011-04-29,34600.08,FALSE
6,14,2011-03-04,19165.71,FALSE
6,14,2011-03-11,22623.13,FALSE
6,14,2011-03-18,23503.28,FALSE
6,14,2011-03-25,20832.12,FALSE
6,14,2011-04-01,22433.79,FALSE
6,14,2011-04-08,22673.05,FALSE
6,14,2011-04-15,21297.79,FALSE
6,14,2011-04-22,23450.66,FALSE
6,14,2011-04-29,21830.65,FALSE
6,16,2011-03-04,36494.82,FALSE
6,16,2011-03-11,38129.1,FALSE
6,16,2011-03-18,48059.99,FALSE
6,16,2011-03-25,49567.33,FALSE
6,16,2011-04-01,48083.87,FALSE
6,16,2011-04-08,55421.94,FALSE
6,16,2011-04-15,45860.41,FALSE
6,16,2011-04-22,48101.28,FALSE
6,16,2011-04-29,40985.33,FALSE
6,17,2011-03-04,18022.81,FALSE
6,17,2011-03-11,18408.89,FALSE
6,17,2011-03-18,18039.67,FALSE
6,17,2011-03-25,15314.43,FALSE
6,17,2011-04-01,14734.33,FALSE
6,17,2011-04-08,15371.22,FALSE
6,17,2011-04-15,13757.16,FALSE
6,17,2011-04-22,14487.15,FALSE
6,17,2011-04-29,11887.21,FALSE
6,18,2011-03-04,0.2,FALSE
6,18,2011-03-11,-0.2,FALSE
6,18,2011-03-18,1060.63,FALSE
6,18,2011-03-25,2771.05,FALSE
6,18,2011-04-01,2807.68,FALSE
6,18,2011-04-08,3576.77,FALSE
6,18,2011-04-15,5786.43,FALSE
6,18,2011-04-22,16650.35,FALSE
6,18,2011-04-29,9171.7,FALSE
6,19,2011-03-04,2456.64,FALSE
6,19,2011-03-11,1925.47,FALSE
6,19,2011-03-18,2498.93,FALSE
6,19,2011-03-25,2233.88,FALSE
6,19,2011-04-01,2309.11,FALSE
6,19,2011-04-08,2116.9,FALSE
6,19,2011-04-15,2288.8,FALSE
6,19,2011-04-22,2359.96,FALSE
6,19,2011-04-29,2538.3,FALSE
6,20,2011-03-04,8286.35,FALSE
6,20,2011-03-11,8598.72,FALSE
6,20,2011-03-18,11535.86,FALSE
6,20,2011-03-25,8994.36,FALSE
6,20,2011-04-01,9721.48,FALSE
6,20,2011-04-08,9399.32,FALSE
6,20,2011-04-15,9344.49,FALSE
6,20,2011-04-22,9557.53,FALSE
6,20,2011-04-29,9719.46,FALSE
6,21,2011-03-04,8346.97,FALSE
6,21,2011-03-11,8547.69,FALSE
6,21,2011-03-18,8886.77,FALSE
6,21,2011-03-25,6933.13,FALSE
6,21,2011-04-01,8450.84,FALSE
6,21,2011-04-08,8583.69,FALSE
6,21,2011-04-15,7510.5,FALSE
6,21,2011-04-22,9042.61,FALSE
6,21,2011-04-29,7868.62,FALSE
6,22,2011-03-04,18290.09,FALSE
6,22,2011-03-11,19747.79,FALSE
6,22,2011-03-18,22802.35,FALSE
6,22,2011-03-25,17748.52,FALSE
6,22,2011-04-01,17393.77,FALSE
6,22,2011-04-08,18048.71,FALSE
6,22,2011-04-15,15289.59,FALSE
6,22,2011-04-22,16715.56,FALSE
6,22,2011-04-29,14920.17,FALSE
6,23,2011-03-04,25317.19,FALSE
6,23,2011-03-11,25069.29,FALSE
6,23,2011-03-18,30904.58,FALSE
6,23,2011-03-25,26715.99,FALSE
6,23,2011-04-01,26876.95,FALSE
6,23,2011-04-08,28446.52,FALSE
6,23,2011-04-15,29343.31,FALSE
6,23,2011-04-22,31214.09,FALSE
6,23,2011-04-29,29058.28,FALSE
6,24,2011-03-04,6169.84,FALSE
6,24,2011-03-11,5858.1,FALSE
6,24,2011-03-18,6990.66,FALSE
6,24,2011-03-25,5850.88,FALSE
6,24,2011-04-01,5120.76,FALSE
6,24,2011-04-08,5254.52,FALSE
6,24,2011-04-15,5582.33,FALSE
6,24,2011-04-22,7095.27,FALSE
6,24,2011-04-29,6849.95,FALSE
6,25,2011-03-04,12346,FALSE
6,25,2011-03-11,12274.91,FALSE
6,25,2011-03-18,15571.86,FALSE
6,25,2011-03-25,13661.54,FALSE
6,25,2011-04-01,12685.59,FALSE
6,25,2011-04-08,14004.27,FALSE
6,25,2011-04-15,14435.54,FALSE
6,25,2011-04-22,16329.45,FALSE
6,25,2011-04-29,13777.28,FALSE
6,26,2011-03-04,9402.74,FALSE
6,26,2011-03-11,9697.15,FALSE
6,26,2011-03-18,9891.89,FALSE
6,26,2011-03-25,8826.26,FALSE
6,26,2011-04-01,7290.38,FALSE
6,26,2011-04-08,8161.71,FALSE
6,26,2011-04-15,8026,FALSE
6,26,2011-04-22,9699.17,FALSE
6,26,2011-04-29,8276.47,FALSE
6,27,2011-03-04,1621.33,FALSE
6,27,2011-03-11,1675.54,FALSE
6,27,2011-03-18,1674.48,FALSE
6,27,2011-03-25,1438.79,FALSE
6,27,2011-04-01,1542.01,FALSE
6,27,2011-04-08,1532.52,FALSE
6,27,2011-04-15,1299.18,FALSE
6,27,2011-04-22,1263.25,FALSE
6,27,2011-04-29,1201.9,FALSE
6,28,2011-03-04,504.21,FALSE
6,28,2011-03-11,496.97,FALSE
6,28,2011-03-18,589.91,FALSE
6,28,2011-03-25,591.18,FALSE
6,28,2011-04-01,629.85,FALSE
6,28,2011-04-08,637.85,FALSE
6,28,2011-04-15,555.64,FALSE
6,28,2011-04-22,511.19,FALSE
6,28,2011-04-29,501.81,FALSE
6,29,2011-03-04,7082.86,FALSE
6,29,2011-03-11,6560.71,FALSE
6,29,2011-03-18,6639.86,FALSE
6,29,2011-03-25,5847.25,FALSE
6,29,2011-04-01,4861.97,FALSE
6,29,2011-04-08,5790.94,FALSE
6,29,2011-04-15,5186.04,FALSE
6,29,2011-04-22,7474.88,FALSE
6,29,2011-04-29,6685.37,FALSE
6,30,2011-03-04,4881.02,FALSE
6,30,2011-03-11,4433.02,FALSE
6,30,2011-03-18,6056.3,FALSE
6,30,2011-03-25,6095.36,FALSE
6,30,2011-04-01,5816.76,FALSE
6,30,2011-04-08,6568.22,FALSE
6,30,2011-04-15,5526.88,FALSE
6,30,2011-04-22,6505.8,FALSE
6,30,2011-04-29,5976.22,FALSE
6,31,2011-03-04,2076.65,FALSE
6,31,2011-03-11,2352.8,FALSE
6,31,2011-03-18,1957,FALSE
6,31,2011-03-25,2094.7,FALSE
6,31,2011-04-01,2067.85,FALSE
6,31,2011-04-08,2931.14,FALSE
6,31,2011-04-15,2613.98,FALSE
6,31,2011-04-22,2426.08,FALSE
6,31,2011-04-29,2470.4,FALSE
6,32,2011-03-04,10619.21,FALSE
6,32,2011-03-11,10115.5,FALSE
6,32,2011-03-18,9877.12,FALSE
6,32,2011-03-25,8145.5,FALSE
6,32,2011-04-01,7268.12,FALSE
6,32,2011-04-08,10244.9,FALSE
6,32,2011-04-15,7962.56,FALSE
6,32,2011-04-22,10501.54,FALSE
6,32,2011-04-29,9090.9,FALSE
6,33,2011-03-04,5987.23,FALSE
6,33,2011-03-11,6222.69,FALSE
6,33,2011-03-18,7910.22,FALSE
6,33,2011-03-25,5639.25,FALSE
6,33,2011-04-01,5812.2,FALSE
6,33,2011-04-08,6845.79,FALSE
6,33,2011-04-15,6148.66,FALSE
6,33,2011-04-22,9328.57,FALSE
6,33,2011-04-29,6467.16,FALSE
6,34,2011-03-04,15795.86,FALSE
6,34,2011-03-11,15692.25,FALSE
6,34,2011-03-18,18638.13,FALSE
6,34,2011-03-25,17118.32,FALSE
6,34,2011-04-01,17815.29,FALSE
6,34,2011-04-08,20871.28,FALSE
6,34,2011-04-15,17813.74,FALSE
6,34,2011-04-22,20338.54,FALSE
6,34,2011-04-29,18439.87,FALSE
6,35,2011-03-04,3872.64,FALSE
6,35,2011-03-11,4341.73,FALSE
6,35,2011-03-18,3905.73,FALSE
6,35,2011-03-25,4381.97,FALSE
6,35,2011-04-01,3448.88,FALSE
6,35,2011-04-08,3545.76,FALSE
6,35,2011-04-15,4168.82,FALSE
6,35,2011-04-22,5496.85,FALSE
6,35,2011-04-29,3817.97,FALSE
6,36,2011-03-04,2419,FALSE
6,36,2011-03-11,2312,FALSE
6,36,2011-03-18,5036,FALSE
6,36,2011-03-25,3385,FALSE
6,36,2011-04-01,3282,FALSE
6,36,2011-04-08,4605,FALSE
6,36,2011-04-15,4154,FALSE
6,36,2011-04-22,3984,FALSE
6,36,2011-04-29,3131,FALSE
6,37,2011-03-04,3969.68,FALSE
6,37,2011-03-11,4704.27,FALSE
6,37,2011-03-18,3906.75,FALSE
6,37,2011-03-25,3764.45,FALSE
6,37,2011-04-01,3711.37,FALSE
6,37,2011-04-08,3807.93,FALSE
6,37,2011-04-15,3213.2,FALSE
6,37,2011-04-22,3429.15,FALSE
6,37,2011-04-29,3554.68,FALSE
6,38,2011-03-04,84250.69,FALSE
6,38,2011-03-11,72995.34,FALSE
6,38,2011-03-18,66213.23,FALSE
6,38,2011-03-25,78245.26,FALSE
6,38,2011-04-01,75616.83,FALSE
6,38,2011-04-08,84728.1,FALSE
6,38,2011-04-15,64434.05,FALSE
6,38,2011-04-22,75396.48,FALSE
6,38,2011-04-29,83846.43,FALSE
6,40,2011-03-04,68896.19,FALSE
6,40,2011-03-11,68562.67,FALSE
6,40,2011-03-18,68605.07,FALSE
6,40,2011-03-25,66095.17,FALSE
6,40,2011-04-01,65622.04,FALSE
6,40,2011-04-08,65192.4,FALSE
6,40,2011-04-15,62347.08,FALSE
6,40,2011-04-22,64475.37,FALSE
6,40,2011-04-29,64016.9,FALSE
6,41,2011-03-04,2273,FALSE
6,41,2011-03-11,2061,FALSE
6,41,2011-03-18,2205.5,FALSE
6,41,2011-03-25,2016,FALSE
6,41,2011-04-01,1600.5,FALSE
6,41,2011-04-08,1437,FALSE
6,41,2011-04-15,1351,FALSE
6,41,2011-04-22,1661.5,FALSE
6,41,2011-04-29,1703.5,FALSE
6,42,2011-03-04,9803.25,FALSE
6,42,2011-03-11,9912.95,FALSE
6,42,2011-03-18,9518.29,FALSE
6,42,2011-03-25,9568.35,FALSE
6,42,2011-04-01,9238.66,FALSE
6,42,2011-04-08,8661.24,FALSE
6,42,2011-04-15,8987.44,FALSE
6,42,2011-04-22,9158.92,FALSE
6,42,2011-04-29,8442.93,FALSE
6,44,2011-03-04,6107.14,FALSE
6,44,2011-03-11,5706.9,FALSE
6,44,2011-03-18,6752.3,FALSE
6,44,2011-03-25,6382.39,FALSE
6,44,2011-04-01,6292.15,FALSE
6,44,2011-04-08,6399.88,FALSE
6,44,2011-04-15,5836.69,FALSE
6,44,2011-04-22,7067.06,FALSE
6,44,2011-04-29,6096.01,FALSE
6,45,2011-03-11,22.94,FALSE
6,45,2011-03-18,137.64,FALSE
6,45,2011-04-01,22.94,FALSE
6,45,2011-04-08,11.47,FALSE
6,45,2011-04-15,34.41,FALSE
6,45,2011-04-22,11.47,FALSE
6,45,2011-04-29,22.94,FALSE
6,46,2011-03-04,26296.43,FALSE
6,46,2011-03-11,26213.68,FALSE
6,46,2011-03-18,29184.16,FALSE
6,46,2011-03-25,24731.02,FALSE
6,46,2011-04-01,25124.55,FALSE
6,46,2011-04-08,25696.5,FALSE
6,46,2011-04-15,25592.64,FALSE
6,46,2011-04-22,29195.08,FALSE
6,46,2011-04-29,27401.85,FALSE
6,47,2011-04-08,-198,FALSE
6,48,2011-03-04,955,FALSE
6,48,2011-03-11,384,FALSE
6,48,2011-03-18,898,FALSE
6,48,2011-03-25,678,FALSE
6,48,2011-04-01,1410,FALSE
6,48,2011-04-08,995,FALSE
6,48,2011-04-15,509,FALSE
6,48,2011-04-22,541,FALSE
6,48,2011-04-29,698,FALSE
6,49,2011-03-04,13597.41,FALSE
6,49,2011-03-11,14409.86,FALSE
6,49,2011-03-18,13279.24,FALSE
6,49,2011-03-25,14891.91,FALSE
6,49,2011-04-01,14736.2,FALSE
6,49,2011-04-08,14769.28,FALSE
6,49,2011-04-15,11272.63,FALSE
6,49,2011-04-22,10519.96,FALSE
6,49,2011-04-29,10565.37,FALSE
6,52,2011-03-04,3932.26,FALSE
6,52,2011-03-11,3454.65,FALSE
6,52,2011-03-18,4336.49,FALSE
6,52,2011-03-25,3902.44,FALSE
6,52,2011-04-01,5798.62,FALSE
6,52,2011-04-08,4133.84,FALSE
6,52,2011-04-15,4339.16,FALSE
6,52,2011-04-22,4418.96,FALSE
6,52,2011-04-29,4096.82,FALSE
6,54,2011-03-04,259.84,FALSE
6,54,2011-03-11,-250.08,FALSE
6,54,2011-03-18,211.84,FALSE
6,54,2011-03-25,40,FALSE
6,54,2011-04-01,65.92,FALSE
6,54,2011-04-08,10,FALSE
6,54,2011-04-15,30,FALSE
6,54,2011-04-22,56.84,FALSE
6,54,2011-04-29,48.8,FALSE
6,55,2011-03-04,16294.49,FALSE
6,55,2011-03-11,18839.17,FALSE
6,55,2011-03-18,20428.84,FALSE
6,55,2011-03-25,14729.26,FALSE
6,55,2011-04-01,14653.15,FALSE
6,55,2011-04-08,14030.38,FALSE
6,55,2011-04-15,13410.76,FALSE
6,55,2011-04-22,15840.89,FALSE
6,55,2011-04-29,13876.54,FALSE
6,56,2011-03-04,14340.22,FALSE
6,56,2011-03-11,20072.52,FALSE
6,56,2011-03-18,21805.55,FALSE
6,56,2011-03-25,24639.98,FALSE
6,56,2011-04-01,24271.65,FALSE
6,56,2011-04-08,22495.61,FALSE
6,56,2011-04-15,17967.32,FALSE
6,56,2011-04-22,17988.79,FALSE
6,56,2011-04-29,12540.11,FALSE
6,58,2011-03-04,4223,FALSE
6,58,2011-03-11,3881,FALSE
6,58,2011-03-18,3683,FALSE
6,58,2011-03-25,3097,FALSE
6,58,2011-04-01,3445,FALSE
6,58,2011-04-08,2635,FALSE
6,58,2011-04-15,3510,FALSE
6,58,2011-04-22,1645,FALSE
6,58,2011-04-29,2205,FALSE
6,59,2011-03-04,405.36,FALSE
6,59,2011-03-11,469.76,FALSE
6,59,2011-03-18,464.26,FALSE
6,59,2011-03-25,323.22,FALSE
6,59,2011-04-01,378.54,FALSE
6,59,2011-04-08,304.86,FALSE
6,59,2011-04-15,278.13,FALSE
6,59,2011-04-22,417.98,FALSE
6,59,2011-04-29,375.89,FALSE
6,60,2011-03-18,61.6,FALSE
6,60,2011-03-25,158.4,FALSE
6,60,2011-04-01,211.2,FALSE
6,60,2011-04-08,167.2,FALSE
6,60,2011-04-15,176,FALSE
6,60,2011-04-22,255.2,FALSE
6,60,2011-04-29,237.6,FALSE
6,67,2011-03-04,8483.83,FALSE
6,67,2011-03-11,9368.19,FALSE
6,67,2011-03-18,8247.06,FALSE
6,67,2011-03-25,8994.47,FALSE
6,67,2011-04-01,8627.22,FALSE
6,67,2011-04-08,9474.37,FALSE
6,67,2011-04-15,10193.2,FALSE
6,67,2011-04-22,12526.28,FALSE
6,67,2011-04-29,12511.82,FALSE
6,71,2011-03-04,6841.68,FALSE
6,71,2011-03-11,5984.39,FALSE
6,71,2011-03-18,5655.04,FALSE
6,71,2011-03-25,5039.8,FALSE
6,71,2011-04-01,4301.33,FALSE
6,71,2011-04-08,5394.19,FALSE
6,71,2011-04-15,3257.38,FALSE
6,71,2011-04-22,4516.08,FALSE
6,71,2011-04-29,3972.94,FALSE
6,72,2011-03-04,83001.49,FALSE
6,72,2011-03-11,80868.2,FALSE
6,72,2011-03-18,81380.11,FALSE
6,72,2011-03-25,63149.13,FALSE
6,72,2011-04-01,65714.84,FALSE
6,72,2011-04-08,61127.2,FALSE
6,72,2011-04-15,65438.83,FALSE
6,72,2011-04-22,65054.59,FALSE
6,72,2011-04-29,61571.32,FALSE
6,74,2011-03-04,23431.53,FALSE
6,74,2011-03-11,23962.16,FALSE
6,74,2011-03-18,25506.48,FALSE
6,74,2011-03-25,19940.52,FALSE
6,74,2011-04-01,20746.58,FALSE
6,74,2011-04-08,19740.78,FALSE
6,74,2011-04-15,21100.87,FALSE
6,74,2011-04-22,21425.32,FALSE
6,74,2011-04-29,18373.67,FALSE
6,79,2011-03-04,24976.94,FALSE
6,79,2011-03-11,26248.85,FALSE
6,79,2011-03-18,27893.9,FALSE
6,79,2011-03-25,22197.08,FALSE
6,79,2011-04-01,24278.64,FALSE
6,79,2011-04-08,25885.56,FALSE
6,79,2011-04-15,23259.53,FALSE
6,79,2011-04-22,23377.95,FALSE
6,79,2011-04-29,21925.75,FALSE
6,80,2011-03-04,12486.91,FALSE
6,80,2011-03-11,12717.36,FALSE
6,80,2011-03-18,14227.59,FALSE
6,80,2011-03-25,12141.03,FALSE
6,80,2011-04-01,12204.35,FALSE
6,80,2011-04-08,13635.87,FALSE
6,80,2011-04-15,12374.54,FALSE
6,80,2011-04-22,13837.49,FALSE
6,80,2011-04-29,13480.39,FALSE
6,81,2011-03-04,14410.81,FALSE
6,81,2011-03-11,15486.66,FALSE
6,81,2011-03-18,18189.13,FALSE
6,81,2011-03-25,14246.04,FALSE
6,81,2011-04-01,14691.12,FALSE
6,81,2011-04-08,15655.03,FALSE
6,81,2011-04-15,15155.24,FALSE
6,81,2011-04-22,16619.5,FALSE
6,81,2011-04-29,15197.41,FALSE
6,82,2011-03-04,17427.33,FALSE
6,82,2011-03-11,18787.42,FALSE
6,82,2011-03-18,20124.34,FALSE
6,82,2011-03-25,15012.84,FALSE
6,82,2011-04-01,14955.77,FALSE
6,82,2011-04-08,16940.52,FALSE
6,82,2011-04-15,15352.29,FALSE
6,82,2011-04-22,18762.25,FALSE
6,82,2011-04-29,16777.53,FALSE
6,83,2011-03-04,4609.13,FALSE
6,83,2011-03-11,4883.47,FALSE
6,83,2011-03-18,5642.23,FALSE
6,83,2011-03-25,4327.4,FALSE
6,83,2011-04-01,4555.57,FALSE
6,83,2011-04-08,4952.05,FALSE
6,83,2011-04-15,4132.58,FALSE
6,83,2011-04-22,4958.02,FALSE
6,83,2011-04-29,3500.92,FALSE
6,85,2011-03-04,1880.21,FALSE
6,85,2011-03-11,2184.12,FALSE
6,85,2011-03-18,2253.99,FALSE
6,85,2011-03-25,2079,FALSE
6,85,2011-04-01,2041.63,FALSE
6,85,2011-04-08,1762.92,FALSE
6,85,2011-04-15,2241.44,FALSE
6,85,2011-04-22,2258.91,FALSE
6,85,2011-04-29,2244.37,FALSE
6,87,2011-03-04,47510.69,FALSE
6,87,2011-03-11,35448.89,FALSE
6,87,2011-03-18,41400.75,FALSE
6,87,2011-03-25,38686.58,FALSE
6,87,2011-04-01,41069.27,FALSE
6,87,2011-04-08,38868.96,FALSE
6,87,2011-04-15,34440.32,FALSE
6,87,2011-04-22,35542.23,FALSE
6,87,2011-04-29,33244.67,FALSE
6,90,2011-03-04,51691.07,FALSE
6,90,2011-03-11,51635.89,FALSE
6,90,2011-03-18,59940.05,FALSE
6,90,2011-03-25,47528.78,FALSE
6,90,2011-04-01,49694.43,FALSE
6,90,2011-04-08,52754.43,FALSE
6,90,2011-04-15,50517.98,FALSE
6,90,2011-04-22,56791.54,FALSE
6,90,2011-04-29,50818.88,FALSE
6,91,2011-03-04,46592,FALSE
6,91,2011-03-11,47030.22,FALSE
6,91,2011-03-18,51315.76,FALSE
6,91,2011-03-25,41661.16,FALSE
6,91,2011-04-01,42030.14,FALSE
6,91,2011-04-08,46210.18,FALSE
6,91,2011-04-15,45361.26,FALSE
6,91,2011-04-22,46354.91,FALSE
6,91,2011-04-29,40873.23,FALSE
6,92,2011-03-04,97438.9,FALSE
6,92,2011-03-11,95510.85,FALSE
6,92,2011-03-18,103294.47,FALSE
6,92,2011-03-25,84613.74,FALSE
6,92,2011-04-01,87860.33,FALSE
6,92,2011-04-08,93260,FALSE
6,92,2011-04-15,91012.59,FALSE
6,92,2011-04-22,97667.14,FALSE
6,92,2011-04-29,86919.33,FALSE
6,93,2011-03-04,39218.92,FALSE
6,93,2011-03-11,40649.6,FALSE
6,93,2011-03-18,44342.68,FALSE
6,93,2011-03-25,34601.24,FALSE
6,93,2011-04-01,36286.42,FALSE
6,93,2011-04-08,41033.47,FALSE
6,93,2011-04-15,40806.13,FALSE
6,93,2011-04-22,45704.04,FALSE
6,93,2011-04-29,39136.18,FALSE
6,94,2011-03-04,38288.99,FALSE
6,94,2011-03-11,38528.94,FALSE
6,94,2011-03-18,46321.1,FALSE
6,94,2011-03-25,38360.53,FALSE
6,94,2011-04-01,39904.18,FALSE
6,94,2011-04-08,42898.79,FALSE
6,94,2011-04-15,42076.53,FALSE
6,94,2011-04-22,48461.74,FALSE
6,94,2011-04-29,45789.23,FALSE
6,95,2011-03-04,81272.18,FALSE
6,95,2011-03-11,81236.63,FALSE
6,95,2011-03-18,97465.07,FALSE
6,95,2011-03-25,77593.79,FALSE
6,95,2011-04-01,80918.23,FALSE
6,95,2011-04-08,88103.32,FALSE
6,95,2011-04-15,88588.99,FALSE
6,95,2011-04-22,96574.43,FALSE
6,95,2011-04-29,84511.63,FALSE
6,96,2011-03-04,26169.11,FALSE
6,96,2011-03-11,26492.14,FALSE
6,96,2011-03-18,36328.88,FALSE
6,96,2011-03-25,28283.55,FALSE
6,96,2011-04-01,28482.58,FALSE
6,96,2011-04-08,30685.41,FALSE
6,96,2011-04-15,29030.68,FALSE
6,96,2011-04-22,32899.08,FALSE
6,96,2011-04-29,30041.18,FALSE
6,97,2011-03-04,20040.24,FALSE
6,97,2011-03-11,19913.83,FALSE
6,97,2011-03-18,24444.61,FALSE
6,97,2011-03-25,17486.69,FALSE
6,97,2011-04-01,18995.73,FALSE
6,97,2011-04-08,21006.52,FALSE
6,97,2011-04-15,20509.09,FALSE
6,97,2011-04-22,21836.56,FALSE
6,97,2011-04-29,19432.23,FALSE
6,98,2011-03-04,8425.62,FALSE
6,98,2011-03-11,8941.84,FALSE
6,98,2011-03-18,10669.59,FALSE
6,98,2011-03-25,9133.96,FALSE
6,98,2011-04-01,9043.56,FALSE
6,98,2011-04-08,9313.13,FALSE
6,98,2011-04-15,9369.97,FALSE
6,98,2011-04-22,11390.7,FALSE
6,98,2011-04-29,10416.48,FALSE
6,99,2011-03-04,580,FALSE
6,99,2011-03-11,70,FALSE
6,99,2011-04-01,50,FALSE
6,99,2011-04-15,175,FALSE
7,1,2011-03-04,8563.14,FALSE
7,1,2011-03-11,8719.24,FALSE
7,1,2011-03-18,9231.7,FALSE
7,1,2011-03-25,8861.84,FALSE
7,1,2011-04-01,8263.41,FALSE
7,1,2011-04-08,8459.93,FALSE
7,1,2011-04-15,8560.97,FALSE
7,1,2011-04-22,15486.48,FALSE
7,1,2011-04-29,12575.17,FALSE
7,2,2011-03-04,24384.16,FALSE
7,2,2011-03-11,23629.67,FALSE
7,2,2011-03-18,25225.73,FALSE
7,2,2011-03-25,24290.94,FALSE
7,2,2011-04-01,21889.81,FALSE
7,2,2011-04-08,22243.48,FALSE
7,2,2011-04-15,17549.39,FALSE
7,2,2011-04-22,20515.06,FALSE
7,2,2011-04-29,18491.87,FALSE
7,3,2011-03-04,7225.49,FALSE
7,3,2011-03-11,7060.68,FALSE
7,3,2011-03-18,8049.95,FALSE
7,3,2011-03-25,7689.55,FALSE
7,3,2011-04-01,7556.92,FALSE
7,3,2011-04-08,6988.73,FALSE
7,3,2011-04-15,5883.42,FALSE
7,3,2011-04-22,6043.6,FALSE
7,3,2011-04-29,5499.72,FALSE
7,4,2011-03-04,14748.93,FALSE
7,4,2011-03-11,14737.37,FALSE
7,4,2011-03-18,16125.02,FALSE
7,4,2011-03-25,15473.08,FALSE
7,4,2011-04-01,13933.32,FALSE
7,4,2011-04-08,13529.6,FALSE
7,4,2011-04-15,10895.61,FALSE
7,4,2011-04-22,11559.53,FALSE
7,4,2011-04-29,11866.61,FALSE
7,5,2011-03-04,14016.03,FALSE
7,5,2011-03-11,14277.03,FALSE
7,5,2011-03-18,13350.57,FALSE
7,5,2011-03-25,14538.24,FALSE
7,5,2011-04-01,13439.79,FALSE
7,5,2011-04-08,14345.28,FALSE
7,5,2011-04-15,12319.68,FALSE
7,5,2011-04-22,13449.76,FALSE
7,5,2011-04-29,9723.22,FALSE
7,6,2011-03-04,5333.91,FALSE
7,6,2011-03-11,6190.03,FALSE
7,6,2011-03-18,8680.31,FALSE
7,6,2011-03-25,8888.81,FALSE
7,6,2011-04-01,9157.14,FALSE
7,6,2011-04-08,5407.84,FALSE
7,6,2011-04-15,4317.95,FALSE
7,6,2011-04-22,3710.43,FALSE
7,6,2011-04-29,6133.27,FALSE
7,7,2011-03-04,8216.25,FALSE
7,7,2011-03-11,9842.94,FALSE
7,7,2011-03-18,14790.5,FALSE
7,7,2011-03-25,10789.04,FALSE
7,7,2011-04-01,9611.5,FALSE
7,7,2011-04-08,7835.37,FALSE
7,7,2011-04-15,8151.99,FALSE
7,7,2011-04-22,9450.74,FALSE
7,7,2011-04-29,7089.99,FALSE
7,8,2011-03-04,12480.32,FALSE
7,8,2011-03-11,13231.49,FALSE
7,8,2011-03-18,12295.22,FALSE
7,8,2011-03-25,13305.9,FALSE
7,8,2011-04-01,12376.46,FALSE
7,8,2011-04-08,13646.55,FALSE
7,8,2011-04-15,11206.01,FALSE
7,8,2011-04-22,12911.17,FALSE
7,8,2011-04-29,11468.24,FALSE
7,9,2011-03-04,12585.66,FALSE
7,9,2011-03-11,14195.87,FALSE
7,9,2011-03-18,16630.95,FALSE
7,9,2011-03-25,16238.99,FALSE
7,9,2011-04-01,15882.5,FALSE
7,9,2011-04-08,18196.78,FALSE
7,9,2011-04-15,17613.93,FALSE
7,9,2011-04-22,15393.81,FALSE
7,9,2011-04-29,16888.61,FALSE
7,10,2011-03-04,21053.87,FALSE
7,10,2011-03-11,19253.43,FALSE
7,10,2011-03-18,20736.79,FALSE
7,10,2011-03-25,18459.57,FALSE
7,10,2011-04-01,20188.28,FALSE
7,10,2011-04-08,20426.8,FALSE
7,10,2011-04-15,16532.19,FALSE
7,10,2011-04-22,17895.21,FALSE
7,10,2011-04-29,18095.59,FALSE
7,11,2011-03-04,12698.48,FALSE
7,11,2011-03-11,11677.02,FALSE
7,11,2011-03-18,12666.94,FALSE
7,11,2011-03-25,12307.33,FALSE
7,11,2011-04-01,10488.57,FALSE
7,11,2011-04-08,10959.41,FALSE
7,11,2011-04-15,9686.09,FALSE
7,11,2011-04-22,10423.3,FALSE
7,11,2011-04-29,10407.85,FALSE
7,12,2011-03-04,3562.35,FALSE
7,12,2011-03-11,3735.55,FALSE
7,12,2011-03-18,4258.85,FALSE
7,12,2011-03-25,4673.34,FALSE
7,12,2011-04-01,3525.03,FALSE
7,12,2011-04-08,3972.33,FALSE
7,12,2011-04-15,5185.92,FALSE
7,12,2011-04-22,3860.99,FALSE
7,12,2011-04-29,4354.27,FALSE
7,13,2011-03-04,15393.72,FALSE
7,13,2011-03-11,14632.07,FALSE
7,13,2011-03-18,15495.28,FALSE
7,13,2011-03-25,15887.35,FALSE
7,13,2011-04-01,14244.59,FALSE
7,13,2011-04-08,14640.71,FALSE
7,13,2011-04-15,11522.54,FALSE
7,13,2011-04-22,12632.51,FALSE
7,13,2011-04-29,11794.73,FALSE
7,14,2011-03-04,10032.07,FALSE
7,14,2011-03-11,9112.94,FALSE
7,14,2011-03-18,9775.44,FALSE
7,14,2011-03-25,8353.38,FALSE
7,14,2011-04-01,8519.32,FALSE
7,14,2011-04-08,7301.56,FALSE
7,14,2011-04-15,6597.42,FALSE
7,14,2011-04-22,6691.03,FALSE
7,14,2011-04-29,6780.04,FALSE
7,16,2011-03-04,5034.17,FALSE
7,16,2011-03-11,5157.59,FALSE
7,16,2011-03-18,5514.33,FALSE
7,16,2011-03-25,5465.66,FALSE
7,16,2011-04-01,6060.36,FALSE
7,16,2011-04-08,7468.7,FALSE
7,16,2011-04-15,8234.02,FALSE
7,16,2011-04-22,7879.79,FALSE
7,16,2011-04-29,7870.3,FALSE
7,17,2011-03-04,5299.99,FALSE
7,17,2011-03-11,5046.67,FALSE
7,17,2011-03-18,4150.77,FALSE
7,17,2011-03-25,4586.67,FALSE
7,17,2011-04-01,3641.65,FALSE
7,17,2011-04-08,3450.1,FALSE
7,17,2011-04-15,3659.98,FALSE
7,17,2011-04-22,3587.95,FALSE
7,17,2011-04-29,3522.11,FALSE
7,18,2011-03-04,-7,FALSE
7,18,2011-03-11,1,FALSE
7,18,2011-03-18,-14.06,FALSE
7,18,2011-03-25,206.77,FALSE
7,18,2011-04-01,296.07,FALSE
7,18,2011-04-08,331.9,FALSE
7,18,2011-04-15,499.35,FALSE
7,18,2011-04-22,1229.48,FALSE
7,18,2011-04-29,410.72,FALSE
7,19,2011-03-04,43,FALSE
7,19,2011-03-11,188,FALSE
7,19,2011-03-18,71,FALSE
7,19,2011-04-01,78,FALSE
7,20,2011-03-04,3125.67,FALSE
7,20,2011-03-11,2701.58,FALSE
7,20,2011-03-18,2845.26,FALSE
7,20,2011-03-25,2508.03,FALSE
7,20,2011-04-01,2082.12,FALSE
7,20,2011-04-08,2455.27,FALSE
7,20,2011-04-15,1726.46,FALSE
7,20,2011-04-22,2398.57,FALSE
7,20,2011-04-29,1798.05,FALSE
7,21,2011-03-04,1381.2,FALSE
7,21,2011-03-11,1720.96,FALSE
7,21,2011-03-18,2072.86,FALSE
7,21,2011-03-25,1982.21,FALSE
7,21,2011-04-01,1529.15,FALSE
7,21,2011-04-08,1648.41,FALSE
7,21,2011-04-15,1449.34,FALSE
7,21,2011-04-22,1578.28,FALSE
7,21,2011-04-29,1115.17,FALSE
7,22,2011-03-04,6114.96,FALSE
7,22,2011-03-11,5378.88,FALSE
7,22,2011-03-18,7798.36,FALSE
7,22,2011-03-25,6126.89,FALSE
7,22,2011-04-01,5720.4,FALSE
7,22,2011-04-08,5249.31,FALSE
7,22,2011-04-15,3596.9,FALSE
7,22,2011-04-22,3726.95,FALSE
7,22,2011-04-29,3686.36,FALSE
7,23,2011-03-04,12893.65,FALSE
7,23,2011-03-11,13155.52,FALSE
7,23,2011-03-18,17139.58,FALSE
7,23,2011-03-25,12189.65,FALSE
7,23,2011-04-01,11010.69,FALSE
7,23,2011-04-08,10551.75,FALSE
7,23,2011-04-15,8144.43,FALSE
7,23,2011-04-22,9770.25,FALSE
7,23,2011-04-29,8068.14,FALSE
7,24,2011-03-04,2525.5,FALSE
7,24,2011-03-11,3303.89,FALSE
7,24,2011-03-18,4441.81,FALSE
7,24,2011-03-25,2775.52,FALSE
7,24,2011-04-01,2727.59,FALSE
7,24,2011-04-08,2518.55,FALSE
7,24,2011-04-15,1302.41,FALSE
7,24,2011-04-22,1795.87,FALSE
7,24,2011-04-29,1185.51,FALSE
7,25,2011-03-04,5001.5,FALSE
7,25,2011-03-11,4533.62,FALSE
7,25,2011-03-18,5619.07,FALSE
7,25,2011-03-25,3851.6,FALSE
7,25,2011-04-01,4483.4,FALSE
7,25,2011-04-08,3688.57,FALSE
7,25,2011-04-15,2978.67,FALSE
7,25,2011-04-22,3709.08,FALSE
7,25,2011-04-29,2952.28,FALSE
7,26,2011-03-04,2631.31,FALSE
7,26,2011-03-11,2782.57,FALSE
7,26,2011-03-18,2694.81,FALSE
7,26,2011-03-25,2333.38,FALSE
7,26,2011-04-01,1564.23,FALSE
7,26,2011-04-08,2113.73,FALSE
7,26,2011-04-15,1618.37,FALSE
7,26,2011-04-22,1934.38,FALSE
7,26,2011-04-29,1266.41,FALSE
7,27,2011-03-04,622.02,FALSE
7,27,2011-03-11,560.96,FALSE
7,27,2011-03-18,702.83,FALSE
7,27,2011-03-25,584.33,FALSE
7,27,2011-04-01,561.78,FALSE
7,27,2011-04-08,536.19,FALSE
7,27,2011-04-15,427.52,FALSE
7,27,2011-04-22,567.46,FALSE
7,27,2011-04-29,434.52,FALSE
7,28,2011-03-04,125.75,FALSE
7,28,2011-03-11,59,FALSE
7,28,2011-03-18,68.93,FALSE
7,28,2011-03-25,155.25,FALSE
7,28,2011-04-01,174.25,FALSE
7,28,2011-04-08,280.5,FALSE
7,28,2011-04-15,219.5,FALSE
7,28,2011-04-22,169.3,FALSE
7,28,2011-04-29,135.64,FALSE
7,29,2011-03-04,1378.58,FALSE
7,29,2011-03-11,1501.97,FALSE
7,29,2011-03-18,1695.98,FALSE
7,29,2011-03-25,1682.9,FALSE
7,29,2011-04-01,1322.29,FALSE
7,29,2011-04-08,1055.97,FALSE
7,29,2011-04-15,825.26,FALSE
7,29,2011-04-22,1510.55,FALSE
7,29,2011-04-29,855.64,FALSE
7,30,2011-03-04,1218.58,FALSE
7,30,2011-03-11,1237.34,FALSE
7,30,2011-03-18,1232.14,FALSE
7,30,2011-03-25,959.34,FALSE
7,30,2011-04-01,1312.72,FALSE
7,30,2011-04-08,1225.46,FALSE
7,30,2011-04-15,1088.04,FALSE
7,30,2011-04-22,1168.46,FALSE
7,30,2011-04-29,817.42,FALSE
7,31,2011-03-04,2950,FALSE
7,31,2011-03-11,2471.6,FALSE
7,31,2011-03-18,3220.15,FALSE
7,31,2011-03-25,1681.95,FALSE
7,31,2011-04-01,1853.3,FALSE
7,31,2011-04-08,1272,FALSE
7,31,2011-04-15,962.45,FALSE
7,31,2011-04-22,1492.72,FALSE
7,31,2011-04-29,941.4,FALSE
7,32,2011-03-04,5141.91,FALSE
7,32,2011-03-11,6264.34,FALSE
7,32,2011-03-18,8295.04,FALSE
7,32,2011-03-25,5061.55,FALSE
7,32,2011-04-01,4774.82,FALSE
7,32,2011-04-08,4672.54,FALSE
7,32,2011-04-15,3602.32,FALSE
7,32,2011-04-22,3364.22,FALSE
7,32,2011-04-29,3316.14,FALSE
7,33,2011-03-04,2571.8,FALSE
7,33,2011-03-11,2427.19,FALSE
7,33,2011-03-18,4660.09,FALSE
7,33,2011-03-25,2526.52,FALSE
7,33,2011-04-01,2380.98,FALSE
7,33,2011-04-08,2072.17,FALSE
7,33,2011-04-15,1438.95,FALSE
7,33,2011-04-22,1414.48,FALSE
7,33,2011-04-29,1245.27,FALSE
7,34,2011-03-04,4448.06,FALSE
7,34,2011-03-11,5140.96,FALSE
7,34,2011-03-18,4976.7,FALSE
7,34,2011-03-25,3819.55,FALSE
7,34,2011-04-01,3201.03,FALSE
7,34,2011-04-08,3365.08,FALSE
7,34,2011-04-15,3590.46,FALSE
7,34,2011-04-22,2798.98,FALSE
7,34,2011-04-29,3064.52,FALSE
7,35,2011-03-04,433,FALSE
7,35,2011-03-11,1018.5,FALSE
7,35,2011-03-18,1314.01,FALSE
7,35,2011-03-25,737,FALSE
7,35,2011-04-01,683,FALSE
7,35,2011-04-08,335,FALSE
7,35,2011-04-15,145,FALSE
7,35,2011-04-22,247,FALSE
7,35,2011-04-29,266,FALSE
7,36,2011-03-04,2072,FALSE
7,36,2011-03-11,4168,FALSE
7,36,2011-03-18,4589,FALSE
7,36,2011-03-25,2269.5,FALSE
7,36,2011-04-01,1851.5,FALSE
7,36,2011-04-08,1543,FALSE
7,36,2011-04-15,925,FALSE
7,36,2011-04-22,1277,FALSE
7,36,2011-04-29,849,FALSE
7,38,2011-03-04,36007.47,FALSE
7,38,2011-03-11,41657.16,FALSE
7,38,2011-03-18,35110.35,FALSE
7,38,2011-03-25,37502.18,FALSE
7,38,2011-04-01,38857.93,FALSE
7,38,2011-04-08,29057.45,FALSE
7,38,2011-04-15,24861.04,FALSE
7,38,2011-04-22,28896.23,FALSE
7,38,2011-04-29,27591.63,FALSE
7,40,2011-03-04,37351,FALSE
7,40,2011-03-11,36103.16,FALSE
7,40,2011-03-18,41659.74,FALSE
7,40,2011-03-25,36108.03,FALSE
7,40,2011-04-01,31303.83,FALSE
7,40,2011-04-08,31902.98,FALSE
7,40,2011-04-15,26042.94,FALSE
7,40,2011-04-22,27760.43,FALSE
7,40,2011-04-29,22057.98,FALSE
7,41,2011-03-04,1799.34,FALSE
7,41,2011-03-11,2416.92,FALSE
7,41,2011-03-18,4190.04,FALSE
7,41,2011-03-25,2916.36,FALSE
7,41,2011-04-01,2449.94,FALSE
7,41,2011-04-08,1790.2,FALSE
7,41,2011-04-15,1148.58,FALSE
7,41,2011-04-22,1049.96,FALSE
7,41,2011-04-29,799.38,FALSE
7,42,2011-03-04,6045.18,FALSE
7,42,2011-03-11,5697.16,FALSE
7,42,2011-03-18,5206.18,FALSE
7,42,2011-03-25,5907.43,FALSE
7,42,2011-04-01,5531.08,FALSE
7,42,2011-04-08,6968.36,FALSE
7,42,2011-04-15,5798.29,FALSE
7,42,2011-04-22,6352.42,FALSE
7,42,2011-04-29,5245.37,FALSE
7,44,2011-03-04,2730.85,FALSE
7,44,2011-03-11,3223.81,FALSE
7,44,2011-03-18,3269.09,FALSE
7,44,2011-03-25,3113.74,FALSE
7,44,2011-04-01,2876.29,FALSE
7,44,2011-04-08,3479.74,FALSE
7,44,2011-04-15,2854.06,FALSE
7,44,2011-04-22,3427.88,FALSE
7,44,2011-04-29,2919.43,FALSE
7,45,2011-03-11,17.31,FALSE
7,45,2011-03-18,19.41,FALSE
7,45,2011-03-25,11.54,FALSE
7,45,2011-04-01,12.24,FALSE
7,45,2011-04-08,18.01,FALSE
7,45,2011-04-22,36.02,FALSE
7,46,2011-03-04,16096.09,FALSE
7,46,2011-03-11,15132.04,FALSE
7,46,2011-03-18,17736.18,FALSE
7,46,2011-03-25,16417.42,FALSE
7,46,2011-04-01,14179.28,FALSE
7,46,2011-04-08,15854.08,FALSE
7,46,2011-04-15,13292.3,FALSE
7,46,2011-04-22,14457.45,FALSE
7,46,2011-04-29,11637.19,FALSE
7,47,2011-04-29,18,FALSE
7,48,2011-03-04,524,FALSE
7,48,2011-03-11,287,FALSE
7,48,2011-03-18,641,FALSE
7,48,2011-04-01,367,FALSE
7,48,2011-04-08,637,FALSE
7,48,2011-04-15,764,FALSE
7,48,2011-04-22,287,FALSE
7,49,2011-03-11,15,FALSE
7,52,2011-03-04,1542.78,FALSE
7,52,2011-03-11,770.69,FALSE
7,52,2011-03-18,1156.19,FALSE
7,52,2011-03-25,1164.64,FALSE
7,52,2011-04-01,928.42,FALSE
7,52,2011-04-08,985.75,FALSE
7,52,2011-04-15,1055.66,FALSE
7,52,2011-04-22,899.27,FALSE
7,52,2011-04-29,870.02,FALSE
7,54,2011-03-04,95.68,FALSE
7,54,2011-03-11,10,FALSE
7,54,2011-03-18,65.92,FALSE
7,54,2011-03-25,31.84,FALSE
7,54,2011-04-01,28,FALSE
7,54,2011-04-15,46.8,FALSE
7,54,2011-04-22,28,FALSE
7,54,2011-04-29,20,FALSE
7,55,2011-03-04,5834.76,FALSE
7,55,2011-03-11,7774.84,FALSE
7,55,2011-03-18,8720.72,FALSE
7,55,2011-03-25,8154.72,FALSE
7,55,2011-04-01,7314.34,FALSE
7,55,2011-04-08,5963.49,FALSE
7,55,2011-04-15,5130.16,FALSE
7,55,2011-04-22,6375.4,FALSE
7,55,2011-04-29,4694.34,FALSE
7,56,2011-03-04,482.42,FALSE
7,56,2011-03-11,620.39,FALSE
7,56,2011-03-18,600.21,FALSE
7,56,2011-03-25,1293.89,FALSE
7,56,2011-04-01,1369.86,FALSE
7,56,2011-04-08,2312.34,FALSE
7,56,2011-04-15,2349.47,FALSE
7,56,2011-04-22,2397.53,FALSE
7,56,2011-04-29,2341.63,FALSE
7,58,2011-03-04,723,FALSE
7,58,2011-03-11,726,FALSE
7,58,2011-03-25,507,FALSE
7,58,2011-04-22,400,FALSE
7,59,2011-03-04,68.72,FALSE
7,59,2011-03-11,102.96,FALSE
7,59,2011-03-18,56.52,FALSE
7,59,2011-03-25,67.02,FALSE
7,59,2011-04-01,69.02,FALSE
7,59,2011-04-08,58.03,FALSE
7,59,2011-04-15,42.12,FALSE
7,59,2011-04-22,61.48,FALSE
7,59,2011-04-29,56.12,FALSE
7,60,2011-03-04,103.8,FALSE
7,60,2011-03-11,88,FALSE
7,60,2011-03-18,184.8,FALSE
7,60,2011-03-25,88,FALSE
7,60,2011-04-01,96.8,FALSE
7,60,2011-04-08,61.6,FALSE
7,60,2011-04-15,88,FALSE
7,60,2011-04-22,105.6,FALSE
7,60,2011-04-29,61.6,FALSE
7,67,2011-03-04,3189.04,FALSE
7,67,2011-03-11,3616.17,FALSE
7,67,2011-03-18,4934.77,FALSE
7,67,2011-03-25,3198.53,FALSE
7,67,2011-04-01,3119.88,FALSE
7,67,2011-04-08,2897.86,FALSE
7,67,2011-04-15,3073.78,FALSE
7,67,2011-04-22,4146.42,FALSE
7,67,2011-04-29,4122.73,FALSE
7,71,2011-03-04,3707.2,FALSE
7,71,2011-03-11,2001.81,FALSE
7,71,2011-03-18,3892.42,FALSE
7,71,2011-03-25,2905.43,FALSE
7,71,2011-04-01,1723.22,FALSE
7,71,2011-04-08,2813.98,FALSE
7,71,2011-04-15,1226.7,FALSE
7,71,2011-04-22,2213.4,FALSE
7,71,2011-04-29,1782.36,FALSE
7,72,2011-03-04,56194.26,FALSE
7,72,2011-03-11,43461.5,FALSE
7,72,2011-03-18,51599.08,FALSE
7,72,2011-03-25,45439.31,FALSE
7,72,2011-04-01,38318.32,FALSE
7,72,2011-04-08,38931.92,FALSE
7,72,2011-04-15,32339.59,FALSE
7,72,2011-04-22,35765.9,FALSE
7,72,2011-04-29,27564.91,FALSE
7,74,2011-03-04,7957.79,FALSE
7,74,2011-03-11,7020.61,FALSE
7,74,2011-03-18,7880.83,FALSE
7,74,2011-03-25,8012.49,FALSE
7,74,2011-04-01,7625.56,FALSE
7,74,2011-04-08,7833.4,FALSE
7,74,2011-04-15,7289.75,FALSE
7,74,2011-04-22,8450.92,FALSE
7,74,2011-04-29,8409.68,FALSE
7,79,2011-03-04,6339.62,FALSE
7,79,2011-03-11,6253.9,FALSE
7,79,2011-03-18,6218.46,FALSE
7,79,2011-03-25,7117.06,FALSE
7,79,2011-04-01,6026.25,FALSE
7,79,2011-04-08,5754.39,FALSE
7,79,2011-04-15,4375.19,FALSE
7,79,2011-04-22,5139.46,FALSE
7,79,2011-04-29,4481.13,FALSE
7,80,2011-03-04,597.18,FALSE
7,80,2011-03-11,679.92,FALSE
7,80,2011-03-18,839.66,FALSE
7,80,2011-03-25,572.86,FALSE
7,80,2011-04-01,506.74,FALSE
7,80,2011-04-08,489.16,FALSE
7,80,2011-04-15,380.2,FALSE
7,80,2011-04-22,508.68,FALSE
7,80,2011-04-29,367.3,FALSE
7,81,2011-03-04,6698.94,FALSE
7,81,2011-03-11,7045.7,FALSE
7,81,2011-03-18,8603.34,FALSE
7,81,2011-03-25,6669.72,FALSE
7,81,2011-04-01,6481.36,FALSE
7,81,2011-04-08,6271.48,FALSE
7,81,2011-04-15,5364.43,FALSE
7,81,2011-04-22,5715.57,FALSE
7,81,2011-04-29,5051.73,FALSE
7,82,2011-03-04,9627.62,FALSE
7,82,2011-03-11,9611.7,FALSE
7,82,2011-03-18,11774.63,FALSE
7,82,2011-03-25,9917.07,FALSE
7,82,2011-04-01,9185.62,FALSE
7,82,2011-04-08,9125.04,FALSE
7,82,2011-04-15,7227.95,FALSE
7,82,2011-04-22,8251.86,FALSE
7,82,2011-04-29,7301.98,FALSE
7,83,2011-03-04,552.18,FALSE
7,83,2011-03-11,768.97,FALSE
7,83,2011-03-18,785,FALSE
7,83,2011-03-25,867.94,FALSE
7,83,2011-04-01,755,FALSE
7,83,2011-04-08,696.14,FALSE
7,83,2011-04-15,579.23,FALSE
7,83,2011-04-22,823.05,FALSE
7,83,2011-04-29,549.12,FALSE
7,85,2011-03-04,1768.72,FALSE
7,85,2011-03-11,1570.19,FALSE
7,85,2011-03-18,1923.82,FALSE
7,85,2011-03-25,1577.9,FALSE
7,85,2011-04-01,1525.43,FALSE
7,85,2011-04-08,2038.38,FALSE
7,85,2011-04-15,2134.6,FALSE
7,85,2011-04-22,2348.68,FALSE
7,85,2011-04-29,2642.3,FALSE
7,87,2011-03-04,11488.98,FALSE
7,87,2011-03-11,13818.78,FALSE
7,87,2011-03-18,11971.85,FALSE
7,87,2011-03-25,10694.24,FALSE
7,87,2011-04-01,10466.31,FALSE
7,87,2011-04-08,10795.33,FALSE
7,87,2011-04-15,8797.01,FALSE
7,87,2011-04-22,9576.09,FALSE
7,87,2011-04-29,8523.13,FALSE
7,90,2011-03-04,16005.72,FALSE
7,90,2011-03-11,17844.88,FALSE
7,90,2011-03-18,22335.26,FALSE
7,90,2011-03-25,17982.1,FALSE
7,90,2011-04-01,16110.85,FALSE
7,90,2011-04-08,14576.12,FALSE
7,90,2011-04-15,11680.7,FALSE
7,90,2011-04-22,13155.08,FALSE
7,90,2011-04-29,10433.75,FALSE
7,91,2011-03-04,13026.33,FALSE
7,91,2011-03-11,14266.24,FALSE
7,91,2011-03-18,16436.48,FALSE
7,91,2011-03-25,13611,FALSE
7,91,2011-04-01,12375.34,FALSE
7,91,2011-04-08,11574.17,FALSE
7,91,2011-04-15,10258.38,FALSE
7,91,2011-04-22,10440.88,FALSE
7,91,2011-04-29,8536.85,FALSE
7,92,2011-03-04,26982.89,FALSE
7,92,2011-03-11,29741.41,FALSE
7,92,2011-03-18,35165.32,FALSE
7,92,2011-03-25,28541.26,FALSE
7,92,2011-04-01,25133.99,FALSE
7,92,2011-04-08,24752.14,FALSE
7,92,2011-04-15,20466.1,FALSE
7,92,2011-04-22,21515.86,FALSE
7,92,2011-04-29,18884.51,FALSE
7,93,2011-03-04,1155.51,FALSE
7,93,2011-03-11,1197.76,FALSE
7,93,2011-03-18,1520.07,FALSE
7,93,2011-03-25,1566.25,FALSE
7,93,2011-04-01,1210.25,FALSE
7,93,2011-04-08,1278.99,FALSE
7,93,2011-04-15,1145.02,FALSE
7,93,2011-04-22,1094.89,FALSE
7,93,2011-04-29,921.15,FALSE
7,94,2011-04-15,5,FALSE
7,95,2011-03-04,35040.2,FALSE
7,95,2011-03-11,39146.73,FALSE
7,95,2011-03-18,49288.19,FALSE
7,95,2011-03-25,38930.29,FALSE
7,95,2011-04-01,34804.58,FALSE
7,95,2011-04-08,32465.12,FALSE
7,95,2011-04-15,26737.05,FALSE
7,95,2011-04-22,28245.36,FALSE
7,95,2011-04-29,23772.58,FALSE
7,96,2011-03-04,1596.57,FALSE
7,96,2011-03-11,1631.26,FALSE
7,96,2011-03-18,2684.26,FALSE
7,96,2011-03-25,1502.5,FALSE
7,96,2011-04-01,1450.64,FALSE
7,96,2011-04-08,1032.05,FALSE
7,96,2011-04-15,532.85,FALSE
7,96,2011-04-22,903.89,FALSE
7,96,2011-04-29,319.32,FALSE
7,97,2011-03-04,4239.04,FALSE
7,97,2011-03-11,5078.98,FALSE
7,97,2011-03-18,7624,FALSE
7,97,2011-03-25,5051.39,FALSE
7,97,2011-04-01,4373.97,FALSE
7,97,2011-04-08,3965.87,FALSE
7,97,2011-04-15,3533.87,FALSE
7,97,2011-04-22,3765.92,FALSE
7,97,2011-04-29,3284.89,FALSE
7,98,2011-03-04,505.48,FALSE
7,98,2011-03-11,449.41,FALSE
7,98,2011-03-18,518.99,FALSE
7,98,2011-03-25,358.8,FALSE
7,98,2011-04-01,446.36,FALSE
7,98,2011-04-08,383.02,FALSE
7,98,2011-04-15,301.78,FALSE
7,98,2011-04-22,353.92,FALSE
7,98,2011-04-29,197.84,FALSE
8,1,2011-03-04,13304.63,FALSE
8,1,2011-03-11,13454.88,FALSE
8,1,2011-03-18,13328.59,FALSE
8,1,2011-03-25,13420.29,FALSE
8,1,2011-04-01,13644.98,FALSE
8,1,2011-04-08,15975.88,FALSE
8,1,2011-04-15,18562.34,FALSE
8,1,2011-04-22,33591.13,FALSE
8,1,2011-04-29,22609.44,FALSE
8,2,2011-03-04,37623.37,FALSE
8,2,2011-03-11,36263.26,FALSE
8,2,2011-03-18,33590.82,FALSE
8,2,2011-03-25,33112.3,FALSE
8,2,2011-04-01,36589.13,FALSE
8,2,2011-04-08,37280.83,FALSE
8,2,2011-04-15,35269.83,FALSE
8,2,2011-04-22,35811.33,FALSE
8,2,2011-04-29,34756.14,FALSE
8,3,2011-03-04,8385.68,FALSE
8,3,2011-03-11,7163.45,FALSE
8,3,2011-03-18,6441.08,FALSE
8,3,2011-03-25,7097.05,FALSE
8,3,2011-04-01,8572.83,FALSE
8,3,2011-04-08,8521.62,FALSE
8,3,2011-04-15,7916.3,FALSE
8,3,2011-04-22,7483.41,FALSE
8,3,2011-04-29,7071.63,FALSE
8,4,2011-03-04,20554.48,FALSE
8,4,2011-03-11,18969.76,FALSE
8,4,2011-03-18,18849.24,FALSE
8,4,2011-03-25,18706.15,FALSE
8,4,2011-04-01,19350.26,FALSE
8,4,2011-04-08,19811.3,FALSE
8,4,2011-04-15,19224.83,FALSE
8,4,2011-04-22,20372.49,FALSE
8,4,2011-04-29,19949.56,FALSE
8,5,2011-03-04,24151.23,FALSE
8,5,2011-03-11,20868.06,FALSE
8,5,2011-03-18,20740.13,FALSE
8,5,2011-03-25,17756.94,FALSE
8,5,2011-04-01,19515,FALSE
8,5,2011-04-08,19090.19,FALSE
8,5,2011-04-15,18278.21,FALSE
8,5,2011-04-22,16365.98,FALSE
8,5,2011-04-29,12961.77,FALSE
8,6,2011-03-04,2671.98,FALSE
8,6,2011-03-11,2603.12,FALSE
8,6,2011-03-18,2590.76,FALSE
8,6,2011-03-25,1994.04,FALSE
8,6,2011-04-01,3720.87,FALSE
8,6,2011-04-08,1564.1,FALSE
8,6,2011-04-15,2670.69,FALSE
8,6,2011-04-22,3966.25,FALSE
8,6,2011-04-29,2014.24,FALSE
8,7,2011-03-04,16617.21,FALSE
8,7,2011-03-11,16869.85,FALSE
8,7,2011-03-18,21302.54,FALSE
8,7,2011-03-25,14522.13,FALSE
8,7,2011-04-01,17182,FALSE
8,7,2011-04-08,16847.09,FALSE
8,7,2011-04-15,14254.17,FALSE
8,7,2011-04-22,21056.26,FALSE
8,7,2011-04-29,14547.38,FALSE
8,8,2011-03-04,26073.34,FALSE
8,8,2011-03-11,27010.27,FALSE
8,8,2011-03-18,25232.42,FALSE
8,8,2011-03-25,23934.8,FALSE
8,8,2011-04-01,25690.35,FALSE
8,8,2011-04-08,27012.1,FALSE
8,8,2011-04-15,26367.68,FALSE
8,8,2011-04-22,24654.42,FALSE
8,8,2011-04-29,24014.38,FALSE
8,9,2011-03-04,10672.82,FALSE
8,9,2011-03-11,8741.36,FALSE
8,9,2011-03-18,13328.26,FALSE
8,9,2011-03-25,10383.17,FALSE
8,9,2011-04-01,10915.76,FALSE
8,9,2011-04-08,12704.81,FALSE
8,9,2011-04-15,10978.68,FALSE
8,9,2011-04-22,12333.9,FALSE
8,9,2011-04-29,11544.54,FALSE
8,10,2011-03-04,19809.18,FALSE
8,10,2011-03-11,22396.16,FALSE
8,10,2011-03-18,21167.42,FALSE
8,10,2011-03-25,20721.59,FALSE
8,10,2011-04-01,22184.68,FALSE
8,10,2011-04-08,22546.7,FALSE
8,10,2011-04-15,22616.6,FALSE
8,10,2011-04-22,22459.53,FALSE
8,10,2011-04-29,20601.48,FALSE
8,11,2011-03-04,17170.78,FALSE
8,11,2011-03-11,14529.13,FALSE
8,11,2011-03-18,17771.56,FALSE
8,11,2011-03-25,15619.15,FALSE
8,11,2011-04-01,15350.01,FALSE
8,11,2011-04-08,20646.99,FALSE
8,11,2011-04-15,17059.41,FALSE
8,11,2011-04-22,18545.79,FALSE
8,11,2011-04-29,15514.33,FALSE
8,12,2011-03-04,7676.02,FALSE
8,12,2011-03-11,7064.45,FALSE
8,12,2011-03-18,8755.31,FALSE
8,12,2011-03-25,6546.68,FALSE
8,12,2011-04-01,6443.59,FALSE
8,12,2011-04-08,7352.79,FALSE
8,12,2011-04-15,7490.85,FALSE
8,12,2011-04-22,8050.84,FALSE
8,12,2011-04-29,5888.07,FALSE
8,13,2011-03-04,28053.73,FALSE
8,13,2011-03-11,26416.72,FALSE
8,13,2011-03-18,25385.04,FALSE
8,13,2011-03-25,23383.4,FALSE
8,13,2011-04-01,24494.91,FALSE
8,13,2011-04-08,26225.16,FALSE
8,13,2011-04-15,24775.38,FALSE
8,13,2011-04-22,25271.02,FALSE
8,13,2011-04-29,23412.92,FALSE
8,14,2011-03-04,11172.51,FALSE
8,14,2011-03-11,11108.53,FALSE
8,14,2011-03-18,9486.31,FALSE
8,14,2011-03-25,9439.58,FALSE
8,14,2011-04-01,9978.76,FALSE
8,14,2011-04-08,12696.06,FALSE
8,14,2011-04-15,8347.21,FALSE
8,14,2011-04-22,8396.47,FALSE
8,14,2011-04-29,8280.69,FALSE
8,16,2011-03-04,14288.36,FALSE
8,16,2011-03-11,14066.68,FALSE
8,16,2011-03-18,29172.2,FALSE
8,16,2011-03-25,23156.76,FALSE
8,16,2011-04-01,26266.39,FALSE
8,16,2011-04-08,26718.99,FALSE
8,16,2011-04-15,25025.23,FALSE
8,16,2011-04-22,32872.04,FALSE
8,16,2011-04-29,27324.43,FALSE
8,17,2011-03-04,9635.37,FALSE
8,17,2011-03-11,8156.11,FALSE
8,17,2011-03-18,8480.12,FALSE
8,17,2011-03-25,6797.79,FALSE
8,17,2011-04-01,7242.52,FALSE
8,17,2011-04-08,7103.79,FALSE
8,17,2011-04-15,7030.46,FALSE
8,17,2011-04-22,6687.93,FALSE
8,17,2011-04-29,5404.06,FALSE
8,18,2011-03-04,26.1,FALSE
8,18,2011-03-11,0.7,FALSE
8,18,2011-03-18,1044.79,FALSE
8,18,2011-03-25,1585.59,FALSE
8,18,2011-04-01,1585.87,FALSE
8,18,2011-04-08,2059,FALSE
8,18,2011-04-15,2894.83,FALSE
8,18,2011-04-22,5384.5,FALSE
8,18,2011-04-29,1158.16,FALSE
8,19,2011-03-04,5405.55,FALSE
8,19,2011-03-11,1832.29,FALSE
8,19,2011-03-18,293.52,FALSE
8,19,2011-03-25,214.84,FALSE
8,19,2011-04-01,117.11,FALSE
8,19,2011-04-08,93.61,FALSE
8,19,2011-04-15,168.45,FALSE
8,19,2011-04-22,210.22,FALSE
8,19,2011-04-29,264.83,FALSE
8,20,2011-03-04,3171.26,FALSE
8,20,2011-03-11,3684.09,FALSE
8,20,2011-03-18,3684.25,FALSE
8,20,2011-03-25,2737.3,FALSE
8,20,2011-04-01,3260.05,FALSE
8,20,2011-04-08,2590.04,FALSE
8,20,2011-04-15,2897.78,FALSE
8,20,2011-04-22,3532.07,FALSE
8,20,2011-04-29,2568.88,FALSE
8,21,2011-03-04,5237.38,FALSE
8,21,2011-03-11,4861.96,FALSE
8,21,2011-03-18,4801.08,FALSE
8,21,2011-03-25,4487.76,FALSE
8,21,2011-04-01,5008.6,FALSE
8,21,2011-04-08,5046.21,FALSE
8,21,2011-04-15,4751.17,FALSE
8,21,2011-04-22,4342.88,FALSE
8,21,2011-04-29,4599.86,FALSE
8,22,2011-03-04,7974.82,FALSE
8,22,2011-03-11,7194.32,FALSE
8,22,2011-03-18,7548.13,FALSE
8,22,2011-03-25,6524.37,FALSE
8,22,2011-04-01,5212.94,FALSE
8,22,2011-04-08,6453.06,FALSE
8,22,2011-04-15,7371.58,FALSE
8,22,2011-04-22,6217.16,FALSE
8,22,2011-04-29,4891.57,FALSE
8,23,2011-03-04,13265.96,FALSE
8,23,2011-03-11,12848.5,FALSE
8,23,2011-03-18,12783.64,FALSE
8,23,2011-03-25,10997.89,FALSE
8,23,2011-04-01,12272.15,FALSE
8,23,2011-04-08,13400.96,FALSE
8,23,2011-04-15,12652.98,FALSE
8,23,2011-04-22,13102.65,FALSE
8,23,2011-04-29,14385.93,FALSE
8,24,2011-03-04,4727.67,FALSE
8,24,2011-03-11,4070.44,FALSE
8,24,2011-03-18,3946.8,FALSE
8,24,2011-03-25,2777.51,FALSE
8,24,2011-04-01,2977.7,FALSE
8,24,2011-04-08,3142.84,FALSE
8,24,2011-04-15,3631.86,FALSE
8,24,2011-04-22,5671.63,FALSE
8,24,2011-04-29,3495.99,FALSE
8,25,2011-03-04,8360.02,FALSE
8,25,2011-03-11,7831.08,FALSE
8,25,2011-03-18,7711.43,FALSE
8,25,2011-03-25,6731.26,FALSE
8,25,2011-04-01,6578.83,FALSE
8,25,2011-04-08,7734.24,FALSE
8,25,2011-04-15,7025.15,FALSE
8,25,2011-04-22,7800.61,FALSE
8,25,2011-04-29,5828.82,FALSE
8,26,2011-03-04,7767.76,FALSE
8,26,2011-03-11,6932.88,FALSE
8,26,2011-03-18,6742.78,FALSE
8,26,2011-03-25,6019.49,FALSE
8,26,2011-04-01,5562.83,FALSE
8,26,2011-04-08,5220.77,FALSE
8,26,2011-04-15,7116.76,FALSE
8,26,2011-04-22,7246.19,FALSE
8,26,2011-04-29,6603.42,FALSE
8,27,2011-03-04,919.11,FALSE
8,27,2011-03-11,769.53,FALSE
8,27,2011-03-18,663.56,FALSE
8,27,2011-03-25,397.3,FALSE
8,27,2011-04-01,531.65,FALSE
8,27,2011-04-08,577.03,FALSE
8,27,2011-04-15,490.7,FALSE
8,27,2011-04-22,768.18,FALSE
8,27,2011-04-29,614.79,FALSE
8,28,2011-03-04,479.45,FALSE
8,28,2011-03-11,401.25,FALSE
8,28,2011-03-18,252.42,FALSE
8,28,2011-03-25,267.16,FALSE
8,28,2011-04-01,246.85,FALSE
8,28,2011-04-08,262.8,FALSE
8,28,2011-04-15,197.29,FALSE
8,28,2011-04-22,345.78,FALSE
8,28,2011-04-29,318.64,FALSE
8,29,2011-03-04,3515.45,FALSE
8,29,2011-03-11,3196.86,FALSE
8,29,2011-03-18,3199.53,FALSE
8,29,2011-03-25,2457.31,FALSE
8,29,2011-04-01,2805.44,FALSE
8,29,2011-04-08,2318.43,FALSE
8,29,2011-04-15,1980.65,FALSE
8,29,2011-04-22,2585.22,FALSE
8,29,2011-04-29,2167.86,FALSE
8,30,2011-03-04,2220.62,FALSE
8,30,2011-03-11,2570.32,FALSE
8,30,2011-03-18,3270.64,FALSE
8,30,2011-03-25,2757.12,FALSE
8,30,2011-04-01,2531.32,FALSE
8,30,2011-04-08,2452.18,FALSE
8,30,2011-04-15,2436.1,FALSE
8,30,2011-04-22,2398.48,FALSE
8,30,2011-04-29,1797.26,FALSE
8,31,2011-03-04,1044.46,FALSE
8,31,2011-03-11,959.6,FALSE
8,31,2011-03-18,1023.7,FALSE
8,31,2011-03-25,752.79,FALSE
8,31,2011-04-01,856.6,FALSE
8,31,2011-04-08,568.01,FALSE
8,31,2011-04-15,672.66,FALSE
8,31,2011-04-22,605.16,FALSE
8,31,2011-04-29,907.3,FALSE
8,32,2011-03-04,4248.64,FALSE
8,32,2011-03-11,5810.31,FALSE
8,32,2011-03-18,4911.17,FALSE
8,32,2011-03-25,4106,FALSE
8,32,2011-04-01,4277.9,FALSE
8,32,2011-04-08,6240.97,FALSE
8,32,2011-04-15,4156.08,FALSE
8,32,2011-04-22,5923.26,FALSE
8,32,2011-04-29,3834.15,FALSE
8,33,2011-03-04,4475.36,FALSE
8,33,2011-03-11,4598.56,FALSE
8,33,2011-03-18,3470.23,FALSE
8,33,2011-03-25,3548.16,FALSE
8,33,2011-04-01,4095.02,FALSE
8,33,2011-04-08,3420.39,FALSE
8,33,2011-04-15,3927.2,FALSE
8,33,2011-04-22,5174.33,FALSE
8,33,2011-04-29,4025.7,FALSE
8,34,2011-03-04,9529.07,FALSE
8,34,2011-03-11,9230.4,FALSE
8,34,2011-03-18,9535,FALSE
8,34,2011-03-25,8478.55,FALSE
8,34,2011-04-01,8714.41,FALSE
8,34,2011-04-08,9184.8,FALSE
8,34,2011-04-15,8119.96,FALSE
8,34,2011-04-22,9766.62,FALSE
8,34,2011-04-29,7589.08,FALSE
8,35,2011-03-04,2197,FALSE
8,35,2011-03-11,2751.5,FALSE
8,35,2011-03-18,2674,FALSE
8,35,2011-03-25,2291,FALSE
8,35,2011-04-01,1994,FALSE
8,35,2011-04-08,2631.06,FALSE
8,35,2011-04-15,2584,FALSE
8,35,2011-04-22,3066,FALSE
8,35,2011-04-29,2479,FALSE
8,36,2011-03-04,328,FALSE
8,36,2011-03-11,845.5,FALSE
8,36,2011-03-18,1149.5,FALSE
8,36,2011-03-25,966,FALSE
8,36,2011-04-01,1162,FALSE
8,36,2011-04-08,829,FALSE
8,36,2011-04-15,583,FALSE
8,36,2011-04-22,781,FALSE
8,36,2011-04-29,1038,FALSE
8,37,2011-03-04,2650.18,FALSE
8,37,2011-03-11,2558.35,FALSE
8,37,2011-03-18,2365.1,FALSE
8,37,2011-03-25,2251.32,FALSE
8,37,2011-04-01,2565.48,FALSE
8,37,2011-04-08,2407.99,FALSE
8,37,2011-04-15,2534.44,FALSE
8,37,2011-04-22,2453.27,FALSE
8,37,2011-04-29,2050.57,FALSE
8,38,2011-03-04,61764.12,FALSE
8,38,2011-03-11,62648.49,FALSE
8,38,2011-03-18,52403.62,FALSE
8,38,2011-03-25,60418.53,FALSE
8,38,2011-04-01,60376.69,FALSE
8,38,2011-04-08,72461.68,FALSE
8,38,2011-04-15,61997.51,FALSE
8,38,2011-04-22,59811.34,FALSE
8,38,2011-04-29,57637.25,FALSE
8,40,2011-03-04,43645.28,FALSE
8,40,2011-03-11,42519.61,FALSE
8,40,2011-03-18,38201.6,FALSE
8,40,2011-03-25,39182.2,FALSE
8,40,2011-04-01,40573.56,FALSE
8,40,2011-04-08,40041.57,FALSE
8,40,2011-04-15,38673.92,FALSE
8,40,2011-04-22,38588.4,FALSE
8,40,2011-04-29,34001.05,FALSE
8,41,2011-03-04,970.5,FALSE
8,41,2011-03-11,719,FALSE
8,41,2011-03-18,529.5,FALSE
8,41,2011-03-25,493,FALSE
8,41,2011-04-01,456.5,FALSE
8,41,2011-04-08,382.5,FALSE
8,41,2011-04-15,559.5,FALSE
8,41,2011-04-22,571.5,FALSE
8,41,2011-04-29,363.5,FALSE
8,42,2011-03-04,6504.16,FALSE
8,42,2011-03-11,5205.55,FALSE
8,42,2011-03-18,5207.04,FALSE
8,42,2011-03-25,4686.2,FALSE
8,42,2011-04-01,5409.86,FALSE
8,42,2011-04-08,5827.55,FALSE
8,42,2011-04-15,5214.56,FALSE
8,42,2011-04-22,5966.25,FALSE
8,42,2011-04-29,5207.08,FALSE
8,44,2011-03-04,3500.37,FALSE
8,44,2011-03-11,3242.26,FALSE
8,44,2011-03-18,3154.24,FALSE
8,44,2011-03-25,3536.99,FALSE
8,44,2011-04-01,3858.82,FALSE
8,44,2011-04-08,3438.75,FALSE
8,44,2011-04-15,3375.81,FALSE
8,44,2011-04-22,3975.24,FALSE
8,44,2011-04-29,3563.3,FALSE
8,45,2011-04-22,11.47,FALSE
8,46,2011-03-04,19220.73,FALSE
8,46,2011-03-11,19408.74,FALSE
8,46,2011-03-18,18044.38,FALSE
8,46,2011-03-25,16975.48,FALSE
8,46,2011-04-01,18685.26,FALSE
8,46,2011-04-08,19139.44,FALSE
8,46,2011-04-15,17726.48,FALSE
8,46,2011-04-22,18179.35,FALSE
8,46,2011-04-29,17541.97,FALSE
8,47,2011-03-25,12,FALSE
8,49,2011-03-04,3634.59,FALSE
8,49,2011-03-11,4025.75,FALSE
8,49,2011-03-18,2617.28,FALSE
8,49,2011-03-25,2292.44,FALSE
8,49,2011-04-01,2979.66,FALSE
8,49,2011-04-08,2340.21,FALSE
8,49,2011-04-15,2061,FALSE
8,49,2011-04-22,2896.04,FALSE
8,49,2011-04-29,1649.36,FALSE
8,52,2011-03-04,3492.61,FALSE
8,52,2011-03-11,2118.1,FALSE
8,52,2011-03-18,2051.38,FALSE
8,52,2011-03-25,2263.04,FALSE
8,52,2011-04-01,2024.98,FALSE
8,52,2011-04-08,2509.5,FALSE
8,52,2011-04-15,2174.07,FALSE
8,52,2011-04-22,2355.57,FALSE
8,52,2011-04-29,1922.44,FALSE
8,54,2011-03-04,20,FALSE
8,54,2011-03-11,5.92,FALSE
8,54,2011-03-18,5.88,FALSE
8,54,2011-03-25,10,FALSE
8,54,2011-04-01,57.92,FALSE
8,54,2011-04-08,35,FALSE
8,54,2011-04-15,160,FALSE
8,54,2011-04-22,82.92,FALSE
8,54,2011-04-29,60,FALSE
8,55,2011-03-04,7974.76,FALSE
8,55,2011-03-11,7115.7,FALSE
8,55,2011-03-18,8113.92,FALSE
8,55,2011-03-25,6172.59,FALSE
8,55,2011-04-01,7310.28,FALSE
8,55,2011-04-08,6750.08,FALSE
8,55,2011-04-15,6521.66,FALSE
8,55,2011-04-22,6345.72,FALSE
8,55,2011-04-29,5515,FALSE
8,56,2011-03-04,4966.22,FALSE
8,56,2011-03-11,4596.91,FALSE
8,56,2011-03-18,10394.7,FALSE
8,56,2011-03-25,8766.79,FALSE
8,56,2011-04-01,12448.91,FALSE
8,56,2011-04-08,12331.32,FALSE
8,56,2011-04-15,10812.03,FALSE
8,56,2011-04-22,18674.07,FALSE
8,56,2011-04-29,16411.15,FALSE
8,58,2011-03-04,1970,FALSE
8,58,2011-03-11,2312,FALSE
8,58,2011-03-18,2078,FALSE
8,58,2011-03-25,1507,FALSE
8,58,2011-04-01,2905,FALSE
8,58,2011-04-08,285,FALSE
8,58,2011-04-15,620,FALSE
8,58,2011-04-22,1885,FALSE
8,58,2011-04-29,965,FALSE
8,59,2011-03-04,507.79,FALSE
8,59,2011-03-11,307.37,FALSE
8,59,2011-03-18,344.67,FALSE
8,59,2011-03-25,298.69,FALSE
8,59,2011-04-01,358.64,FALSE
8,59,2011-04-08,415.79,FALSE
8,59,2011-04-15,305.56,FALSE
8,59,2011-04-22,233.46,FALSE
8,59,2011-04-29,380.07,FALSE
8,60,2011-03-04,290.4,FALSE
8,60,2011-03-11,220,FALSE
8,60,2011-03-18,193.6,FALSE
8,60,2011-03-25,176,FALSE
8,60,2011-04-01,255.2,FALSE
8,60,2011-04-08,264,FALSE
8,60,2011-04-15,220,FALSE
8,60,2011-04-22,167.2,FALSE
8,60,2011-04-29,184.8,FALSE
8,67,2011-03-04,3618.99,FALSE
8,67,2011-03-11,3364.06,FALSE
8,67,2011-03-18,2606.48,FALSE
8,67,2011-03-25,3179.57,FALSE
8,67,2011-04-01,3615.49,FALSE
8,67,2011-04-08,3608.07,FALSE
8,67,2011-04-15,4614.42,FALSE
8,67,2011-04-22,5741.06,FALSE
8,67,2011-04-29,4838.82,FALSE
8,71,2011-03-04,2431.86,FALSE
8,71,2011-03-11,3118.78,FALSE
8,71,2011-03-18,3606.3,FALSE
8,71,2011-03-25,2012.68,FALSE
8,71,2011-04-01,3010.04,FALSE
8,71,2011-04-08,2247.46,FALSE
8,71,2011-04-15,1787.56,FALSE
8,71,2011-04-22,2041.94,FALSE
8,71,2011-04-29,1892.74,FALSE
8,72,2011-03-04,50848.66,FALSE
8,72,2011-03-11,42763.99,FALSE
8,72,2011-03-18,36273.38,FALSE
8,72,2011-03-25,26411.11,FALSE
8,72,2011-04-01,32247.28,FALSE
8,72,2011-04-08,33977.56,FALSE
8,72,2011-04-15,29322.6,FALSE
8,72,2011-04-22,31307.58,FALSE
8,72,2011-04-29,32223.13,FALSE
8,74,2011-03-04,10195.63,FALSE
8,74,2011-03-11,10175.73,FALSE
8,74,2011-03-18,8231.24,FALSE
8,74,2011-03-25,9221.92,FALSE
8,74,2011-04-01,9249.09,FALSE
8,74,2011-04-08,9447.67,FALSE
8,74,2011-04-15,9747.58,FALSE
8,74,2011-04-22,8533.28,FALSE
8,74,2011-04-29,7885.28,FALSE
8,79,2011-03-04,27362.63,FALSE
8,79,2011-03-11,20442.37,FALSE
8,79,2011-03-18,19793.22,FALSE
8,79,2011-03-25,19817.6,FALSE
8,79,2011-04-01,22109.81,FALSE
8,79,2011-04-08,23123.27,FALSE
8,79,2011-04-15,21370.48,FALSE
8,79,2011-04-22,18631.86,FALSE
8,79,2011-04-29,19356.74,FALSE
8,80,2011-03-04,9676.56,FALSE
8,80,2011-03-11,8721.64,FALSE
8,80,2011-03-18,8802.71,FALSE
8,80,2011-03-25,8624.28,FALSE
8,80,2011-04-01,8402.7,FALSE
8,80,2011-04-08,9604.33,FALSE
8,80,2011-04-15,9475.42,FALSE
8,80,2011-04-22,9319.1,FALSE
8,80,2011-04-29,9650.1,FALSE
8,81,2011-03-04,11681.42,FALSE
8,81,2011-03-11,11310.09,FALSE
8,81,2011-03-18,12137.46,FALSE
8,81,2011-03-25,11383.94,FALSE
8,81,2011-04-01,11679.13,FALSE
8,81,2011-04-08,12725.01,FALSE
8,81,2011-04-15,13169.15,FALSE
8,81,2011-04-22,12325.12,FALSE
8,81,2011-04-29,12807.01,FALSE
8,82,2011-03-04,17328.65,FALSE
8,82,2011-03-11,15696.78,FALSE
8,82,2011-03-18,15777.75,FALSE
8,82,2011-03-25,14618.97,FALSE
8,82,2011-04-01,14479.69,FALSE
8,82,2011-04-08,14915.49,FALSE
8,82,2011-04-15,14035.48,FALSE
8,82,2011-04-22,14169.79,FALSE
8,82,2011-04-29,13532.57,FALSE
8,83,2011-03-04,2830.1,FALSE
8,83,2011-03-11,4136.37,FALSE
8,83,2011-03-18,3099.9,FALSE
8,83,2011-03-25,2486.1,FALSE
8,83,2011-04-01,2750.77,FALSE
8,83,2011-04-08,3209.85,FALSE
8,83,2011-04-15,3202.96,FALSE
8,83,2011-04-22,3213.78,FALSE
8,83,2011-04-29,1891.66,FALSE
8,85,2011-03-04,1636.7,FALSE
8,85,2011-03-11,2069.6,FALSE
8,85,2011-03-18,1720.34,FALSE
8,85,2011-03-25,1467.08,FALSE
8,85,2011-04-01,1885.45,FALSE
8,85,2011-04-08,1881.62,FALSE
8,85,2011-04-15,1556.83,FALSE
8,85,2011-04-22,1520.51,FALSE
8,85,2011-04-29,1836.99,FALSE
8,87,2011-03-04,21897.69,FALSE
8,87,2011-03-11,18639.55,FALSE
8,87,2011-03-18,17101.66,FALSE
8,87,2011-03-25,17497.96,FALSE
8,87,2011-04-01,17836.81,FALSE
8,87,2011-04-08,19481.53,FALSE
8,87,2011-04-15,18420.7,FALSE
8,87,2011-04-22,17685.62,FALSE
8,87,2011-04-29,15460.49,FALSE
8,90,2011-03-04,37307.79,FALSE
8,90,2011-03-11,37623.77,FALSE
8,90,2011-03-18,38423.54,FALSE
8,90,2011-03-25,35579.49,FALSE
8,90,2011-04-01,37278.42,FALSE
8,90,2011-04-08,40549.52,FALSE
8,90,2011-04-15,40572.05,FALSE
8,90,2011-04-22,39496.86,FALSE
8,90,2011-04-29,38339.3,FALSE
8,91,2011-03-04,31108.22,FALSE
8,91,2011-03-11,31519.59,FALSE
8,91,2011-03-18,32240.39,FALSE
8,91,2011-03-25,29039.27,FALSE
8,91,2011-04-01,28401.93,FALSE
8,91,2011-04-08,33198.17,FALSE
8,91,2011-04-15,34228.92,FALSE
8,91,2011-04-22,29318.73,FALSE
8,91,2011-04-29,27418.63,FALSE
8,92,2011-03-04,59174.05,FALSE
8,92,2011-03-11,59701.06,FALSE
8,92,2011-03-18,58367.53,FALSE
8,92,2011-03-25,52568.32,FALSE
8,92,2011-04-01,55898.5,FALSE
8,92,2011-04-08,64394.39,FALSE
8,92,2011-04-15,64850.41,FALSE
8,92,2011-04-22,55191.51,FALSE
8,92,2011-04-29,50485.69,FALSE
8,93,2011-03-04,26173.03,FALSE
8,93,2011-03-11,27692.73,FALSE
8,93,2011-03-18,28195.1,FALSE
8,93,2011-03-25,23697.88,FALSE
8,93,2011-04-01,25101.45,FALSE
8,93,2011-04-08,30276.43,FALSE
8,93,2011-04-15,27907.39,FALSE
8,93,2011-04-22,26816.2,FALSE
8,93,2011-04-29,30642.57,FALSE
8,94,2011-03-04,25276.01,FALSE
8,94,2011-03-11,25363.08,FALSE
8,94,2011-03-18,25868.25,FALSE
8,94,2011-03-25,26013.16,FALSE
8,94,2011-04-01,26820.07,FALSE
8,94,2011-04-08,28760.48,FALSE
8,94,2011-04-15,27439.29,FALSE
8,94,2011-04-22,27067.12,FALSE
8,94,2011-04-29,27918.33,FALSE
8,95,2011-03-04,60751.92,FALSE
8,95,2011-03-11,61790.74,FALSE
8,95,2011-03-18,62605.82,FALSE
8,95,2011-03-25,59030.06,FALSE
8,95,2011-04-01,59517.82,FALSE
8,95,2011-04-08,68930.03,FALSE
8,95,2011-04-15,69885.05,FALSE
8,95,2011-04-22,65970.75,FALSE
8,95,2011-04-29,62204.39,FALSE
8,97,2011-03-04,15201.28,FALSE
8,97,2011-03-11,15995.42,FALSE
8,97,2011-03-18,17072.21,FALSE
8,97,2011-03-25,15291.96,FALSE
8,97,2011-04-01,15010.18,FALSE
8,97,2011-04-08,17786.79,FALSE
8,97,2011-04-15,17132.45,FALSE
8,97,2011-04-22,15975.3,FALSE
8,97,2011-04-29,17191.87,FALSE
8,98,2011-03-04,6639.16,FALSE
8,98,2011-03-11,7156.31,FALSE
8,98,2011-03-18,6332.98,FALSE
8,98,2011-03-25,6295.52,FALSE
8,98,2011-04-01,6267.6,FALSE
8,98,2011-04-08,6753.98,FALSE
8,98,2011-04-15,7077.39,FALSE
8,98,2011-04-22,8109.49,FALSE
8,98,2011-04-29,7521.62,FALSE
8,99,2011-03-04,260,FALSE
8,99,2011-03-11,30,FALSE
9,1,2011-03-04,9177.05,FALSE
9,1,2011-03-11,9588.53,FALSE
9,1,2011-03-18,9387.59,FALSE
9,1,2011-03-25,9909.43,FALSE
9,1,2011-04-01,10393.72,FALSE
9,1,2011-04-08,11515.04,FALSE
9,1,2011-04-15,13693.33,FALSE
9,1,2011-04-22,24940.66,FALSE
9,1,2011-04-29,17649.37,FALSE
9,2,2011-03-04,26869.5,FALSE
9,2,2011-03-11,24888.34,FALSE
9,2,2011-03-18,22967.8,FALSE
9,2,2011-03-25,23993.84,FALSE
9,2,2011-04-01,24217.87,FALSE
9,2,2011-04-08,28951.96,FALSE
9,2,2011-04-15,24077.32,FALSE
9,2,2011-04-22,24328.46,FALSE
9,2,2011-04-29,23119.02,FALSE
9,3,2011-03-04,5208.1,FALSE
9,3,2011-03-11,4690.7,FALSE
9,3,2011-03-18,4398.29,FALSE
9,3,2011-03-25,5031.67,FALSE
9,3,2011-04-01,5610.74,FALSE
9,3,2011-04-08,5895.36,FALSE
9,3,2011-04-15,5706.48,FALSE
9,3,2011-04-22,5372.3,FALSE
9,3,2011-04-29,4718.68,FALSE
9,4,2011-03-04,17026.78,FALSE
9,4,2011-03-11,15676.45,FALSE
9,4,2011-03-18,16207.58,FALSE
9,4,2011-03-25,15566.34,FALSE
9,4,2011-04-01,16236.48,FALSE
9,4,2011-04-08,17050.73,FALSE
9,4,2011-04-15,16407.73,FALSE
9,4,2011-04-22,16750.79,FALSE
9,4,2011-04-29,17345.64,FALSE
9,5,2011-03-04,22467.08,FALSE
9,5,2011-03-11,20654.95,FALSE
9,5,2011-03-18,18577.67,FALSE
9,5,2011-03-25,15505.49,FALSE
9,5,2011-04-01,17952.34,FALSE
9,5,2011-04-08,18329.16,FALSE
9,5,2011-04-15,15077.28,FALSE
9,5,2011-04-22,15636.67,FALSE
9,5,2011-04-29,14336.68,FALSE
9,6,2011-03-04,2362.29,FALSE
9,6,2011-03-11,1749.2,FALSE
9,6,2011-03-18,1715.81,FALSE
9,6,2011-03-25,1183.68,FALSE
9,6,2011-04-01,2667.64,FALSE
9,6,2011-04-08,2469.04,FALSE
9,6,2011-04-15,2086.86,FALSE
9,6,2011-04-22,2262.8,FALSE
9,6,2011-04-29,2589.88,FALSE
9,7,2011-03-04,12615.34,FALSE
9,7,2011-03-11,10287.02,FALSE
9,7,2011-03-18,13186.74,FALSE
9,7,2011-03-25,10099.6,FALSE
9,7,2011-04-01,10463.77,FALSE
9,7,2011-04-08,11176.65,FALSE
9,7,2011-04-15,12978.92,FALSE
9,7,2011-04-22,13818.58,FALSE
9,7,2011-04-29,13190.3,FALSE
9,8,2011-03-04,20782.93,FALSE
9,8,2011-03-11,20564.89,FALSE
9,8,2011-03-18,20341.98,FALSE
9,8,2011-03-25,18856.81,FALSE
9,8,2011-04-01,21273.09,FALSE
9,8,2011-04-08,20471.74,FALSE
9,8,2011-04-15,20666.86,FALSE
9,8,2011-04-22,20691.44,FALSE
9,8,2011-04-29,20471.23,FALSE
9,9,2011-03-04,13098.66,FALSE
9,9,2011-03-11,10248.83,FALSE
9,9,2011-03-18,16139.14,FALSE
9,9,2011-03-25,12077.18,FALSE
9,9,2011-04-01,12231.93,FALSE
9,9,2011-04-08,17265.93,FALSE
9,9,2011-04-15,13571.53,FALSE
9,9,2011-04-22,13791.89,FALSE
9,9,2011-04-29,12665.06,FALSE
9,10,2011-03-04,11127.86,FALSE
9,10,2011-03-11,11760.07,FALSE
9,10,2011-03-18,13551.02,FALSE
9,10,2011-03-25,11620.02,FALSE
9,10,2011-04-01,12909.85,FALSE
9,10,2011-04-08,11846.63,FALSE
9,10,2011-04-15,11982.72,FALSE
9,10,2011-04-22,12849.62,FALSE
9,10,2011-04-29,11042.08,FALSE
9,11,2011-03-04,12592.16,FALSE
9,11,2011-03-11,12811.33,FALSE
9,11,2011-03-18,14967.17,FALSE
9,11,2011-03-25,13270.4,FALSE
9,11,2011-04-01,11417.12,FALSE
9,11,2011-04-08,15114.33,FALSE
9,11,2011-04-15,12848.49,FALSE
9,11,2011-04-22,15411.04,FALSE
9,11,2011-04-29,12691.28,FALSE
9,12,2011-03-04,5609.32,FALSE
9,12,2011-03-11,6419.05,FALSE
9,12,2011-03-18,7957.46,FALSE
9,12,2011-03-25,6530.52,FALSE
9,12,2011-04-01,5980.58,FALSE
9,12,2011-04-08,5873.61,FALSE
9,12,2011-04-15,6776.59,FALSE
9,12,2011-04-22,6421.1,FALSE
9,12,2011-04-29,4661.95,FALSE
9,13,2011-03-04,24270.14,FALSE
9,13,2011-03-11,20075.17,FALSE
9,13,2011-03-18,21326.22,FALSE
9,13,2011-03-25,20353.69,FALSE
9,13,2011-04-01,21724.01,FALSE
9,13,2011-04-08,22823.84,FALSE
9,13,2011-04-15,20474.7,FALSE
9,13,2011-04-22,23315.04,FALSE
9,13,2011-04-29,20759.43,FALSE
9,14,2011-03-04,6269.54,FALSE
9,14,2011-03-11,7188.8,FALSE
9,14,2011-03-18,6820.85,FALSE
9,14,2011-03-25,6563.87,FALSE
9,14,2011-04-01,7112.7,FALSE
9,14,2011-04-08,7329.13,FALSE
9,14,2011-04-15,5930.05,FALSE
9,14,2011-04-22,6073.97,FALSE
9,14,2011-04-29,6302.69,FALSE
9,16,2011-03-04,10537.48,FALSE
9,16,2011-03-11,11717.32,FALSE
9,16,2011-03-18,19099,FALSE
9,16,2011-03-25,19315.11,FALSE
9,16,2011-04-01,17407.92,FALSE
9,16,2011-04-08,25365.01,FALSE
9,16,2011-04-15,24086.8,FALSE
9,16,2011-04-22,25309.06,FALSE
9,16,2011-04-29,24083.34,FALSE
9,17,2011-03-04,6090.12,FALSE
9,17,2011-03-11,5755.78,FALSE
9,17,2011-03-18,4428.41,FALSE
9,17,2011-03-25,4241.52,FALSE
9,17,2011-04-01,4155.5,FALSE
9,17,2011-04-08,5698.03,FALSE
9,17,2011-04-15,4404.63,FALSE
9,17,2011-04-22,3778.59,FALSE
9,17,2011-04-29,3635.41,FALSE
9,18,2011-03-04,-8.5,FALSE
9,18,2011-03-11,21.96,FALSE
9,18,2011-03-18,235.62,FALSE
9,18,2011-03-25,625.8,FALSE
9,18,2011-04-01,1422.88,FALSE
9,18,2011-04-08,1423.22,FALSE
9,18,2011-04-15,2407.26,FALSE
9,18,2011-04-22,9596.46,FALSE
9,18,2011-04-29,5399.74,FALSE
9,19,2011-03-04,1543.57,FALSE
9,19,2011-03-11,1320.7,FALSE
9,19,2011-03-18,1066.64,FALSE
9,19,2011-03-25,1480.8,FALSE
9,19,2011-04-01,1121.22,FALSE
9,19,2011-04-08,1275.96,FALSE
9,19,2011-04-15,1177.08,FALSE
9,19,2011-04-22,1459.68,FALSE
9,19,2011-04-29,1740.27,FALSE
9,20,2011-03-04,2832.19,FALSE
9,20,2011-03-11,3456.23,FALSE
9,20,2011-03-18,3200.15,FALSE
9,20,2011-03-25,1747.8,FALSE
9,20,2011-04-01,1956.35,FALSE
9,20,2011-04-08,2232.73,FALSE
9,20,2011-04-15,2053.56,FALSE
9,20,2011-04-22,1687.39,FALSE
9,20,2011-04-29,1824.74,FALSE
9,21,2011-03-04,3498.31,FALSE
9,21,2011-03-11,3655.27,FALSE
9,21,2011-03-18,3189.23,FALSE
9,21,2011-03-25,3087.83,FALSE
9,21,2011-04-01,3095.5,FALSE
9,21,2011-04-08,3327.21,FALSE
9,21,2011-04-15,3072.72,FALSE
9,21,2011-04-22,3404.23,FALSE
9,21,2011-04-29,3239.08,FALSE
9,22,2011-03-04,4545.95,FALSE
9,22,2011-03-11,5252.48,FALSE
9,22,2011-03-18,5353.26,FALSE
9,22,2011-03-25,3131.39,FALSE
9,22,2011-04-01,5175.3,FALSE
9,22,2011-04-08,4082.27,FALSE
9,22,2011-04-15,3908.36,FALSE
9,22,2011-04-22,2660.34,FALSE
9,22,2011-04-29,3925.73,FALSE
9,23,2011-03-04,8915.47,FALSE
9,23,2011-03-11,9084.37,FALSE
9,23,2011-03-18,9160.18,FALSE
9,23,2011-03-25,9314.75,FALSE
9,23,2011-04-01,8805.17,FALSE
9,23,2011-04-08,9961.81,FALSE
9,23,2011-04-15,10106.22,FALSE
9,23,2011-04-22,9905.64,FALSE
9,23,2011-04-29,9679.06,FALSE
9,24,2011-03-04,1849.73,FALSE
9,24,2011-03-11,2276.74,FALSE
9,24,2011-03-18,1742.82,FALSE
9,24,2011-03-25,1915.76,FALSE
9,24,2011-04-01,1606.99,FALSE
9,24,2011-04-08,2034.67,FALSE
9,24,2011-04-15,2072.05,FALSE
9,24,2011-04-22,2573.1,FALSE
9,24,2011-04-29,2357.07,FALSE
9,25,2011-03-04,4201.93,FALSE
9,25,2011-03-11,3529,FALSE
9,25,2011-03-18,3846.65,FALSE
9,25,2011-03-25,4287.15,FALSE
9,25,2011-04-01,4272.06,FALSE
9,25,2011-04-08,5383.92,FALSE
9,25,2011-04-15,4972.79,FALSE
9,25,2011-04-22,5770.42,FALSE
9,25,2011-04-29,5399.95,FALSE
9,26,2011-03-04,4433.84,FALSE
9,26,2011-03-11,3816.04,FALSE
9,26,2011-03-18,3000.1,FALSE
9,26,2011-03-25,2731.86,FALSE
9,26,2011-04-01,3410.55,FALSE
9,26,2011-04-08,3641.09,FALSE
9,26,2011-04-15,4173.02,FALSE
9,26,2011-04-22,4150.59,FALSE
9,26,2011-04-29,3701.65,FALSE
9,27,2011-03-04,870.69,FALSE
9,27,2011-03-11,689.17,FALSE
9,27,2011-03-18,421.13,FALSE
9,27,2011-03-25,541.02,FALSE
9,27,2011-04-01,521.94,FALSE
9,27,2011-04-08,462.99,FALSE
9,27,2011-04-15,704.19,FALSE
9,27,2011-04-22,523.14,FALSE
9,27,2011-04-29,477.76,FALSE
9,28,2011-03-04,222.25,FALSE
9,28,2011-03-11,308.5,FALSE
9,28,2011-03-18,228,FALSE
9,28,2011-03-25,246.75,FALSE
9,28,2011-04-01,261.42,FALSE
9,28,2011-04-08,321.57,FALSE
9,28,2011-04-15,255.84,FALSE
9,28,2011-04-22,322.15,FALSE
9,28,2011-04-29,247.63,FALSE
9,29,2011-03-04,1570.8,FALSE
9,29,2011-03-11,1487.27,FALSE
9,29,2011-03-18,1496.22,FALSE
9,29,2011-03-25,1200.16,FALSE
9,29,2011-04-01,1754.14,FALSE
9,29,2011-04-08,1841.03,FALSE
9,29,2011-04-15,1845.25,FALSE
9,29,2011-04-22,1408.18,FALSE
9,29,2011-04-29,1608.25,FALSE
9,30,2011-03-04,1897.84,FALSE
9,30,2011-03-11,1593,FALSE
9,30,2011-03-18,1973.76,FALSE
9,30,2011-03-25,1870.04,FALSE
9,30,2011-04-01,1925.68,FALSE
9,30,2011-04-08,1998.72,FALSE
9,30,2011-04-15,1814.64,FALSE
9,30,2011-04-22,1441.96,FALSE
9,30,2011-04-29,1623.42,FALSE
9,31,2011-03-04,1127.8,FALSE
9,31,2011-03-11,915.87,FALSE
9,31,2011-03-18,889.3,FALSE
9,31,2011-03-25,811.06,FALSE
9,31,2011-04-01,764.85,FALSE
9,31,2011-04-08,880.37,FALSE
9,31,2011-04-15,1025.52,FALSE
9,31,2011-04-22,726.32,FALSE
9,31,2011-04-29,590.74,FALSE
9,32,2011-03-04,3013.97,FALSE
9,32,2011-03-11,3289.54,FALSE
9,32,2011-03-18,3657.49,FALSE
9,32,2011-03-25,2426.83,FALSE
9,32,2011-04-01,3505.21,FALSE
9,32,2011-04-08,3437.42,FALSE
9,32,2011-04-15,5463.36,FALSE
9,32,2011-04-22,3844.56,FALSE
9,32,2011-04-29,3281.56,FALSE
9,33,2011-03-04,1868.35,FALSE
9,33,2011-03-11,2007.91,FALSE
9,33,2011-03-18,1756.77,FALSE
9,33,2011-03-25,1852.09,FALSE
9,33,2011-04-01,1698.62,FALSE
9,33,2011-04-08,2050.18,FALSE
9,33,2011-04-15,1781.17,FALSE
9,33,2011-04-22,2196.92,FALSE
9,33,2011-04-29,2033.47,FALSE
9,34,2011-03-04,5639.99,FALSE
9,34,2011-03-11,5618.53,FALSE
9,34,2011-03-18,6630.93,FALSE
9,34,2011-03-25,6424.19,FALSE
9,34,2011-04-01,5545.5,FALSE
9,34,2011-04-08,6123.6,FALSE
9,34,2011-04-15,7317.09,FALSE
9,34,2011-04-22,6548.22,FALSE
9,34,2011-04-29,6612.11,FALSE
9,35,2011-03-04,1276.5,FALSE
9,35,2011-03-11,1433.5,FALSE
9,35,2011-03-18,1790.5,FALSE
9,35,2011-03-25,1427.53,FALSE
9,35,2011-04-01,1343.5,FALSE
9,35,2011-04-08,1401,FALSE
9,35,2011-04-15,1898,FALSE
9,35,2011-04-22,1793.5,FALSE
9,35,2011-04-29,2063.5,FALSE
9,36,2011-03-04,273,FALSE
9,36,2011-03-11,668.5,FALSE
9,36,2011-03-18,932.5,FALSE
9,36,2011-03-25,349,FALSE
9,36,2011-04-01,299.5,FALSE
9,36,2011-04-08,577.5,FALSE
9,36,2011-04-15,357.5,FALSE
9,36,2011-04-22,528,FALSE
9,36,2011-04-29,443,FALSE
9,38,2011-03-04,92572.22,FALSE
9,38,2011-03-11,90755.75,FALSE
9,38,2011-03-18,72854.3,FALSE
9,38,2011-03-25,81866.37,FALSE
9,38,2011-04-01,87508.08,FALSE
9,38,2011-04-08,87951.12,FALSE
9,38,2011-04-15,76234.96,FALSE
9,38,2011-04-22,77479.1,FALSE
9,38,2011-04-29,79699.58,FALSE
9,40,2011-03-04,33315.42,FALSE
9,40,2011-03-11,30640.05,FALSE
9,40,2011-03-18,28140.11,FALSE
9,40,2011-03-25,27857.02,FALSE
9,40,2011-04-01,29606.22,FALSE
9,40,2011-04-08,30013.02,FALSE
9,40,2011-04-15,29123,FALSE
9,40,2011-04-22,29359.86,FALSE
9,40,2011-04-29,28117.74,FALSE
9,41,2011-03-04,1184,FALSE
9,41,2011-03-11,1677,FALSE
9,41,2011-03-18,1313.5,FALSE
9,41,2011-03-25,689,FALSE
9,41,2011-04-01,848,FALSE
9,41,2011-04-08,1075,FALSE
9,41,2011-04-15,1208.5,FALSE
9,41,2011-04-22,1005,FALSE
9,41,2011-04-29,682,FALSE
9,42,2011-03-04,2918.96,FALSE
9,42,2011-03-11,4365.41,FALSE
9,42,2011-03-18,2803.62,FALSE
9,42,2011-03-25,3058.15,FALSE
9,42,2011-04-01,2318.11,FALSE
9,42,2011-04-08,2902.75,FALSE
9,42,2011-04-15,2251.2,FALSE
9,42,2011-04-22,2947.44,FALSE
9,42,2011-04-29,3101.84,FALSE
9,44,2011-03-04,2464.8,FALSE
9,44,2011-03-11,2823.47,FALSE
9,44,2011-03-18,2837.26,FALSE
9,44,2011-03-25,2998.07,FALSE
9,44,2011-04-01,2735.11,FALSE
9,44,2011-04-08,2954.77,FALSE
9,44,2011-04-15,3262.37,FALSE
9,44,2011-04-22,3306.49,FALSE
9,44,2011-04-29,3313.52,FALSE
9,45,2011-03-04,11.47,FALSE
9,45,2011-03-18,22.94,FALSE
9,45,2011-04-08,11.47,FALSE
9,46,2011-03-04,7659.39,FALSE
9,46,2011-03-11,8459.85,FALSE
9,46,2011-03-18,7490.44,FALSE
9,46,2011-03-25,7174.33,FALSE
9,46,2011-04-01,7715.53,FALSE
9,46,2011-04-08,9811.3,FALSE
9,46,2011-04-15,9324.61,FALSE
9,46,2011-04-22,8497.04,FALSE
9,46,2011-04-29,8165.33,FALSE
9,52,2011-03-04,1941.65,FALSE
9,52,2011-03-11,1604.46,FALSE
9,52,2011-03-18,1489.95,FALSE
9,52,2011-03-25,1645.23,FALSE
9,52,2011-04-01,1950.54,FALSE
9,52,2011-04-08,1577.91,FALSE
9,52,2011-04-15,1851.65,FALSE
9,52,2011-04-22,1609.7,FALSE
9,52,2011-04-29,1135.84,FALSE
9,54,2011-03-04,30.92,FALSE
9,54,2011-03-11,37.92,FALSE
9,54,2011-03-25,-25.92,FALSE
9,54,2011-04-01,45.92,FALSE
9,54,2011-04-08,15,FALSE
9,54,2011-04-15,28,FALSE
9,54,2011-04-22,37.92,FALSE
9,54,2011-04-29,15.92,FALSE
9,55,2011-03-04,9530.04,FALSE
9,55,2011-03-11,9124.68,FALSE
9,55,2011-03-18,10372.53,FALSE
9,55,2011-03-25,9634.43,FALSE
9,55,2011-04-01,9079.6,FALSE
9,55,2011-04-08,7574.36,FALSE
9,55,2011-04-15,6717.56,FALSE
9,55,2011-04-22,9837.1,FALSE
9,55,2011-04-29,8214.68,FALSE
9,56,2011-03-04,3641.77,FALSE
9,56,2011-03-11,3481.88,FALSE
9,56,2011-03-18,6632.46,FALSE
9,56,2011-03-25,8012.01,FALSE
9,56,2011-04-01,8836.31,FALSE
9,56,2011-04-08,11472.64,FALSE
9,56,2011-04-15,13093.13,FALSE
9,56,2011-04-22,10478.15,FALSE
9,56,2011-04-29,10027.57,FALSE
9,59,2011-03-04,18.94,FALSE
9,59,2011-03-11,18.67,FALSE
9,59,2011-03-18,7.47,FALSE
9,59,2011-03-25,37.34,FALSE
9,59,2011-04-01,12.98,FALSE
9,59,2011-04-08,45.28,FALSE
9,59,2011-04-15,5.54,FALSE
9,59,2011-04-22,15.2,FALSE
9,59,2011-04-29,7.48,FALSE
9,60,2011-03-04,61.6,FALSE
9,60,2011-03-11,61.6,FALSE
9,60,2011-03-18,44,FALSE
9,60,2011-03-25,17.6,FALSE
9,60,2011-04-01,79.2,FALSE
9,60,2011-04-08,52.8,FALSE
9,60,2011-04-15,70.4,FALSE
9,60,2011-04-22,70.4,FALSE
9,60,2011-04-29,61.6,FALSE
9,67,2011-03-04,2884.59,FALSE
9,67,2011-03-11,2611.53,FALSE
9,67,2011-03-18,2167.6,FALSE
9,67,2011-03-25,2097.47,FALSE
9,67,2011-04-01,2383.91,FALSE
9,67,2011-04-08,2482.03,FALSE
9,67,2011-04-15,2549.54,FALSE
9,67,2011-04-22,3935.26,FALSE
9,67,2011-04-29,3269.76,FALSE
9,71,2011-03-04,1356.1,FALSE
9,71,2011-03-11,1399.6,FALSE
9,71,2011-03-18,1622.1,FALSE
9,71,2011-03-25,1186.79,FALSE
9,71,2011-04-01,1329.2,FALSE
9,71,2011-04-08,1277.78,FALSE
9,71,2011-04-15,1140.26,FALSE
9,71,2011-04-22,1097.44,FALSE
9,71,2011-04-29,716.62,FALSE
9,72,2011-03-04,31594.3,FALSE
9,72,2011-03-11,28755.28,FALSE
9,72,2011-03-18,27936.03,FALSE
9,72,2011-03-25,25489.87,FALSE
9,72,2011-04-01,23383.23,FALSE
9,72,2011-04-08,24736.59,FALSE
9,72,2011-04-15,22387.94,FALSE
9,72,2011-04-22,19631.88,FALSE
9,72,2011-04-29,24198.66,FALSE
9,74,2011-03-04,8550.04,FALSE
9,74,2011-03-11,7196.83,FALSE
9,74,2011-03-18,6536.58,FALSE
9,74,2011-03-25,6891.51,FALSE
9,74,2011-04-01,6304.41,FALSE
9,74,2011-04-08,7158.6,FALSE
9,74,2011-04-15,6256.12,FALSE
9,74,2011-04-22,6044.22,FALSE
9,74,2011-04-29,6917.81,FALSE
9,79,2011-03-04,13031.38,FALSE
9,79,2011-03-11,10995.37,FALSE
9,79,2011-03-18,12129.6,FALSE
9,79,2011-03-25,11945.59,FALSE
9,79,2011-04-01,13301.95,FALSE
9,79,2011-04-08,12122.6,FALSE
9,79,2011-04-15,11421.56,FALSE
9,79,2011-04-22,10943.45,FALSE
9,79,2011-04-29,12354.61,FALSE
9,80,2011-03-04,3.99,FALSE
9,80,2011-04-29,3.75,FALSE
9,81,2011-03-04,2414.38,FALSE
9,81,2011-03-11,2251.3,FALSE
9,81,2011-03-18,2461.56,FALSE
9,81,2011-03-25,2117.02,FALSE
9,81,2011-04-01,2208.44,FALSE
9,81,2011-04-08,2541.41,FALSE
9,81,2011-04-15,2239.88,FALSE
9,81,2011-04-22,2332.7,FALSE
9,81,2011-04-29,2511.18,FALSE
9,82,2011-03-04,9321.18,FALSE
9,82,2011-03-11,8547.58,FALSE
9,82,2011-03-18,8360.01,FALSE
9,82,2011-03-25,9678.59,FALSE
9,82,2011-04-01,9136.57,FALSE
9,82,2011-04-08,9174.49,FALSE
9,82,2011-04-15,8087.48,FALSE
9,82,2011-04-22,8808.26,FALSE
9,82,2011-04-29,9223.6,FALSE
9,85,2011-03-04,586.48,FALSE
9,85,2011-03-11,772.82,FALSE
9,85,2011-03-18,811.45,FALSE
9,85,2011-03-25,1277.67,FALSE
9,85,2011-04-01,712.3,FALSE
9,85,2011-04-08,691.75,FALSE
9,85,2011-04-15,1127.32,FALSE
9,85,2011-04-22,670.63,FALSE
9,85,2011-04-29,245.03,FALSE
9,87,2011-03-04,18320.31,FALSE
9,87,2011-03-11,15372.24,FALSE
9,87,2011-03-18,14816.84,FALSE
9,87,2011-03-25,11211.7,FALSE
9,87,2011-04-01,16197.7,FALSE
9,87,2011-04-08,15265.59,FALSE
9,87,2011-04-15,14922.86,FALSE
9,87,2011-04-22,11433.46,FALSE
9,87,2011-04-29,14117.53,FALSE
9,90,2011-03-04,2797.14,FALSE
9,90,2011-03-11,2527.92,FALSE
9,90,2011-03-18,2861.06,FALSE
9,90,2011-03-25,2900.43,FALSE
9,90,2011-04-01,2875.85,FALSE
9,90,2011-04-08,3172.77,FALSE
9,90,2011-04-15,3134.18,FALSE
9,90,2011-04-22,3268.93,FALSE
9,90,2011-04-29,3745.72,FALSE
9,91,2011-03-04,848.84,FALSE
9,91,2011-03-11,531.82,FALSE
9,91,2011-03-18,563.46,FALSE
9,91,2011-03-25,562.46,FALSE
9,91,2011-04-01,723.58,FALSE
9,91,2011-04-08,852.71,FALSE
9,91,2011-04-15,775.68,FALSE
9,91,2011-04-22,940.03,FALSE
9,91,2011-04-29,614.82,FALSE
9,92,2011-03-04,12490.91,FALSE
9,92,2011-03-11,12397.51,FALSE
9,92,2011-03-18,11219.22,FALSE
9,92,2011-03-25,11378.04,FALSE
9,92,2011-04-01,13195.45,FALSE
9,92,2011-04-08,14647.51,FALSE
9,92,2011-04-15,12680.54,FALSE
9,92,2011-04-22,12980.94,FALSE
9,92,2011-04-29,13287.54,FALSE
9,94,2011-03-04,482.65,FALSE
9,94,2011-03-11,366.58,FALSE
9,94,2011-03-18,425.21,FALSE
9,94,2011-03-25,388.19,FALSE
9,94,2011-04-01,156,FALSE
9,94,2011-04-08,16.86,FALSE
9,94,2011-04-15,35.65,FALSE
9,95,2011-03-04,23905.62,FALSE
9,95,2011-03-11,24553.31,FALSE
9,95,2011-03-18,25446.07,FALSE
9,95,2011-03-25,25274.83,FALSE
9,95,2011-04-01,25619.91,FALSE
9,95,2011-04-08,29845.53,FALSE
9,95,2011-04-15,28865.09,FALSE
9,95,2011-04-22,28459.97,FALSE
9,95,2011-04-29,30323.09,FALSE
9,96,2011-03-04,2399.06,FALSE
9,96,2011-03-11,1952.06,FALSE
9,96,2011-03-18,2216.76,FALSE
9,96,2011-03-25,2533.63,FALSE
9,96,2011-04-01,2456.4,FALSE
9,96,2011-04-08,2548.83,FALSE
9,96,2011-04-15,2449.35,FALSE
9,96,2011-04-22,3018.73,FALSE
9,96,2011-04-29,2642.61,FALSE
10,1,2011-03-04,30345.61,FALSE
10,1,2011-03-11,29924.64,FALSE
10,1,2011-03-18,30524.73,FALSE
10,1,2011-03-25,31323.47,FALSE
10,1,2011-04-01,31697.55,FALSE
10,1,2011-04-08,39469.63,FALSE
10,1,2011-04-15,51526.31,FALSE
10,1,2011-04-22,113431.75,FALSE
10,1,2011-04-29,89938.67,FALSE
10,2,2011-03-04,114097.02,FALSE
10,2,2011-03-11,111658.47,FALSE
10,2,2011-03-18,109251.87,FALSE
10,2,2011-03-25,109417.2,FALSE
10,2,2011-04-01,111195.24,FALSE
10,2,2011-04-08,113611.2,FALSE
10,2,2011-04-15,107360.49,FALSE
10,2,2011-04-22,113300.27,FALSE
10,2,2011-04-29,109687.51,FALSE
10,3,2011-03-04,23663.86,FALSE
10,3,2011-03-11,23423.79,FALSE
10,3,2011-03-18,20880.34,FALSE
10,3,2011-03-25,21622.23,FALSE
10,3,2011-04-01,20884.89,FALSE
10,3,2011-04-08,22548.87,FALSE
10,3,2011-04-15,24064.85,FALSE
10,3,2011-04-22,20452.06,FALSE
10,3,2011-04-29,20561.96,FALSE
10,4,2011-03-04,52144.48,FALSE
10,4,2011-03-11,48336.47,FALSE
10,4,2011-03-18,48439.79,FALSE
10,4,2011-03-25,47655.3,FALSE
10,4,2011-04-01,47390.85,FALSE
10,4,2011-04-08,50470.87,FALSE
10,4,2011-04-15,44069.75,FALSE
10,4,2011-04-22,46328.78,FALSE
10,4,2011-04-29,45489.79,FALSE
10,5,2011-03-04,65772.76,FALSE
10,5,2011-03-11,52259.93,FALSE
10,5,2011-03-18,46838.32,FALSE
10,5,2011-03-25,45320.74,FALSE
10,5,2011-04-01,52650.5,FALSE
10,5,2011-04-08,50842.59,FALSE
10,5,2011-04-15,60626.22,FALSE
10,5,2011-04-22,61353.17,FALSE
10,5,2011-04-29,50220.12,FALSE
10,6,2011-03-04,10146.86,FALSE
10,6,2011-03-11,8285.46,FALSE
10,6,2011-03-18,11016.96,FALSE
10,6,2011-03-25,10995.12,FALSE
10,6,2011-04-01,8789.89,FALSE
10,6,2011-04-08,9903.06,FALSE
10,6,2011-04-15,11322.13,FALSE
10,6,2011-04-22,10794.3,FALSE
10,6,2011-04-29,12470.78,FALSE
10,7,2011-03-04,43440.94,FALSE
10,7,2011-03-11,48527.77,FALSE
10,7,2011-03-18,51302.3,FALSE
10,7,2011-03-25,47664.85,FALSE
10,7,2011-04-01,47741.12,FALSE
10,7,2011-04-08,51041.98,FALSE
10,7,2011-04-15,46810.97,FALSE
10,7,2011-04-22,67710.81,FALSE
10,7,2011-04-29,59731.17,FALSE
10,8,2011-03-04,90294,FALSE
10,8,2011-03-11,89000.82,FALSE
10,8,2011-03-18,85299.97,FALSE
10,8,2011-03-25,84702.94,FALSE
10,8,2011-04-01,83362.72,FALSE
10,8,2011-04-08,84324.79,FALSE
10,8,2011-04-15,85856.94,FALSE
10,8,2011-04-22,85348.13,FALSE
10,8,2011-04-29,81157.41,FALSE
10,9,2011-03-04,57063.31,FALSE
10,9,2011-03-11,63937.41,FALSE
10,9,2011-03-18,75028,FALSE
10,9,2011-03-25,67935.76,FALSE
10,9,2011-04-01,62491.87,FALSE
10,9,2011-04-08,65612.65,FALSE
10,9,2011-04-15,64122.92,FALSE
10,9,2011-04-22,82259.61,FALSE
10,9,2011-04-29,68718.13,FALSE
10,10,2011-03-04,48721.46,FALSE
10,10,2011-03-11,47032.62,FALSE
10,10,2011-03-18,51214.2,FALSE
10,10,2011-03-25,49197.84,FALSE
10,10,2011-04-01,44794.47,FALSE
10,10,2011-04-08,47305.78,FALSE
10,10,2011-04-15,47248.87,FALSE
10,10,2011-04-22,50743.16,FALSE
10,10,2011-04-29,43820.7,FALSE
10,11,2011-03-04,29917.22,FALSE
10,11,2011-03-11,30665.38,FALSE
10,11,2011-03-18,35979.42,FALSE
10,11,2011-03-25,28267.31,FALSE
10,11,2011-04-01,31487.71,FALSE
10,11,2011-04-08,36577.11,FALSE
10,11,2011-04-15,27077.39,FALSE
10,11,2011-04-22,33045.34,FALSE
10,11,2011-04-29,30858.91,FALSE
10,12,2011-03-04,9445.53,FALSE
10,12,2011-03-11,8503.31,FALSE
10,12,2011-03-18,9374.45,FALSE
10,12,2011-03-25,8881.62,FALSE
10,12,2011-04-01,10544.84,FALSE
10,12,2011-04-08,9802.48,FALSE
10,12,2011-04-15,8787.69,FALSE
10,12,2011-04-22,9063.96,FALSE
10,12,2011-04-29,8947.8,FALSE
10,13,2011-03-04,69487.51,FALSE
10,13,2011-03-11,67904.29,FALSE
10,13,2011-03-18,64875.31,FALSE
10,13,2011-03-25,61171.36,FALSE
10,13,2011-04-01,62384.46,FALSE
10,13,2011-04-08,64452.55,FALSE
10,13,2011-04-15,60084.48,FALSE
10,13,2011-04-22,58676.08,FALSE
10,13,2011-04-29,56501.71,FALSE
10,14,2011-03-04,46058.14,FALSE
10,14,2011-03-11,41279,FALSE
10,14,2011-03-18,39953.23,FALSE
10,14,2011-03-25,36223.12,FALSE
10,14,2011-04-01,37689.25,FALSE
10,14,2011-04-08,35933.5,FALSE
10,14,2011-04-15,36111.16,FALSE
10,14,2011-04-22,36398.15,FALSE
10,14,2011-04-29,35305.49,FALSE
10,16,2011-03-04,26168.9,FALSE
10,16,2011-03-11,39629.37,FALSE
10,16,2011-03-18,45339.64,FALSE
10,16,2011-03-25,44178.11,FALSE
10,16,2011-04-01,45325,FALSE
10,16,2011-04-08,48110.07,FALSE
10,16,2011-04-15,35910.49,FALSE
10,16,2011-04-22,49164.48,FALSE
10,16,2011-04-29,45758.66,FALSE
10,17,2011-03-04,29398.01,FALSE
10,17,2011-03-11,28023.63,FALSE
10,17,2011-03-18,27259.59,FALSE
10,17,2011-03-25,25872.6,FALSE
10,17,2011-04-01,25355.34,FALSE
10,17,2011-04-08,24789.5,FALSE
10,17,2011-04-15,25645.86,FALSE
10,17,2011-04-22,23792.92,FALSE
10,17,2011-04-29,25027.43,FALSE
10,18,2011-03-04,86.95,FALSE
10,18,2011-03-11,713.72,FALSE
10,18,2011-03-18,1951.72,FALSE
10,18,2011-03-25,2206.73,FALSE
10,18,2011-04-01,2967.11,FALSE
10,18,2011-04-08,4501.57,FALSE
10,18,2011-04-15,9709.46,FALSE
10,18,2011-04-22,28967.29,FALSE
10,18,2011-04-29,20862.05,FALSE
10,19,2011-03-04,3371.66,FALSE
10,19,2011-03-11,3350.67,FALSE
10,19,2011-03-18,3060.53,FALSE
10,19,2011-03-25,3725.61,FALSE
10,19,2011-04-01,2402.27,FALSE
10,19,2011-04-08,2905.86,FALSE
10,19,2011-04-15,3209.87,FALSE
10,19,2011-04-22,2514.91,FALSE
10,19,2011-04-29,2410.29,FALSE
10,20,2011-03-04,17182.18,FALSE
10,20,2011-03-11,16690.96,FALSE
10,20,2011-03-18,14980.74,FALSE
10,20,2011-03-25,14994.38,FALSE
10,20,2011-04-01,16658.6,FALSE
10,20,2011-04-08,16371.34,FALSE
10,20,2011-04-15,14955.98,FALSE
10,20,2011-04-22,15157.98,FALSE
10,20,2011-04-29,13988.58,FALSE
10,21,2011-03-04,9515.76,FALSE
10,21,2011-03-11,8950.55,FALSE
10,21,2011-03-18,8754.44,FALSE
10,21,2011-03-25,8143.35,FALSE
10,21,2011-04-01,8779.46,FALSE
10,21,2011-04-08,9098.21,FALSE
10,21,2011-04-15,8500.21,FALSE
10,21,2011-04-22,10251.9,FALSE
10,21,2011-04-29,9050.35,FALSE
10,22,2011-03-04,29203.89,FALSE
10,22,2011-03-11,27890.66,FALSE
10,22,2011-03-18,23965.92,FALSE
10,22,2011-03-25,25475.54,FALSE
10,22,2011-04-01,26319.32,FALSE
10,22,2011-04-08,22937.94,FALSE
10,22,2011-04-15,22042.3,FALSE
10,22,2011-04-22,22824.93,FALSE
10,22,2011-04-29,21371.79,FALSE
10,23,2011-03-04,65558.72,FALSE
10,23,2011-03-11,61709.18,FALSE
10,23,2011-03-18,65813.75,FALSE
10,23,2011-03-25,61404.99,FALSE
10,23,2011-04-01,59909.73,FALSE
10,23,2011-04-08,65711.64,FALSE
10,23,2011-04-15,59111.58,FALSE
10,23,2011-04-22,73478.87,FALSE
10,23,2011-04-29,69794.85,FALSE
10,24,2011-03-04,13229.15,FALSE
10,24,2011-03-11,12430.48,FALSE
10,24,2011-03-18,13039.92,FALSE
10,24,2011-03-25,11839.18,FALSE
10,24,2011-04-01,12280.84,FALSE
10,24,2011-04-08,12075.6,FALSE
10,24,2011-04-15,10341.62,FALSE
10,24,2011-04-22,13726.71,FALSE
10,24,2011-04-29,13468.85,FALSE
10,25,2011-03-04,22490.62,FALSE
10,25,2011-03-11,24272.32,FALSE
10,25,2011-03-18,23263.07,FALSE
10,25,2011-03-25,23940.66,FALSE
10,25,2011-04-01,21836.72,FALSE
10,25,2011-04-08,24289,FALSE
10,25,2011-04-15,21184.18,FALSE
10,25,2011-04-22,26671.7,FALSE
10,25,2011-04-29,24351.19,FALSE
10,26,2011-03-04,15641.21,FALSE
10,26,2011-03-11,17989.33,FALSE
10,26,2011-03-18,16185.3,FALSE
10,26,2011-03-25,14226.39,FALSE
10,26,2011-04-01,14683.84,FALSE
10,26,2011-04-08,15755.62,FALSE
10,26,2011-04-15,16003.28,FALSE
10,26,2011-04-22,21544.9,FALSE
10,26,2011-04-29,17333.73,FALSE
10,27,2011-03-04,5208.79,FALSE
10,27,2011-03-11,5020.41,FALSE
10,27,2011-03-18,4434.87,FALSE
10,27,2011-03-25,4066.22,FALSE
10,27,2011-04-01,3474.03,FALSE
10,27,2011-04-08,3569.03,FALSE
10,27,2011-04-15,3336.34,FALSE
10,27,2011-04-22,3383.95,FALSE
10,27,2011-04-29,3653.04,FALSE
10,28,2011-03-04,1947.52,FALSE
10,28,2011-03-11,1652.45,FALSE
10,28,2011-03-18,1281.59,FALSE
10,28,2011-03-25,1369.28,FALSE
10,28,2011-04-01,1429.63,FALSE
10,28,2011-04-08,1335.22,FALSE
10,28,2011-04-15,1461.4,FALSE
10,28,2011-04-22,1390.06,FALSE
10,28,2011-04-29,1341.97,FALSE
10,29,2011-03-04,14846.77,FALSE
10,29,2011-03-11,13318.09,FALSE
10,29,2011-03-18,12760.81,FALSE
10,29,2011-03-25,14439.98,FALSE
10,29,2011-04-01,12701.03,FALSE
10,29,2011-04-08,13660.41,FALSE
10,29,2011-04-15,11494.13,FALSE
10,29,2011-04-22,14765.01,FALSE
10,29,2011-04-29,14656.09,FALSE
10,30,2011-03-04,13259.79,FALSE
10,30,2011-03-11,13879.24,FALSE
10,30,2011-03-18,11721.26,FALSE
10,30,2011-03-25,13814.74,FALSE
10,30,2011-04-01,11963.92,FALSE
10,30,2011-04-08,12522.76,FALSE
10,30,2011-04-15,10804,FALSE
10,30,2011-04-22,12886.08,FALSE
10,30,2011-04-29,13295.44,FALSE
10,31,2011-03-04,6839.2,FALSE
10,31,2011-03-11,6412.56,FALSE
10,31,2011-03-18,5052.44,FALSE
10,31,2011-03-25,5306.42,FALSE
10,31,2011-04-01,5200.02,FALSE
10,31,2011-04-08,5865.48,FALSE
10,31,2011-04-15,5223.98,FALSE
10,31,2011-04-22,5199.46,FALSE
10,31,2011-04-29,5236.12,FALSE
10,32,2011-03-04,21740.3,FALSE
10,32,2011-03-11,20473.1,FALSE
10,32,2011-03-18,19930.07,FALSE
10,32,2011-03-25,20535.73,FALSE
10,32,2011-04-01,18324.3,FALSE
10,32,2011-04-08,17255.62,FALSE
10,32,2011-04-15,19240.61,FALSE
10,32,2011-04-22,21666.12,FALSE
10,32,2011-04-29,20673.41,FALSE
10,33,2011-03-04,11967.14,FALSE
10,33,2011-03-11,11794.94,FALSE
10,33,2011-03-18,13708.09,FALSE
10,33,2011-03-25,13223.77,FALSE
10,33,2011-04-01,12126.73,FALSE
10,33,2011-04-08,13487.34,FALSE
10,33,2011-04-15,11628.17,FALSE
10,33,2011-04-22,17393.2,FALSE
10,33,2011-04-29,14593.52,FALSE
10,34,2011-03-04,41130.19,FALSE
10,34,2011-03-11,40943.9,FALSE
10,34,2011-03-18,43364.69,FALSE
10,34,2011-03-25,43784.22,FALSE
10,34,2011-04-01,42646.17,FALSE
10,34,2011-04-08,42853.82,FALSE
10,34,2011-04-15,37724.25,FALSE
10,34,2011-04-22,50425.43,FALSE
10,34,2011-04-29,47664.92,FALSE
10,35,2011-03-04,9218.86,FALSE
10,35,2011-03-11,11824.88,FALSE
10,35,2011-03-18,11423.32,FALSE
10,35,2011-03-25,9398.14,FALSE
10,35,2011-04-01,8486.82,FALSE
10,35,2011-04-08,10699.43,FALSE
10,35,2011-04-15,9694.7,FALSE
10,35,2011-04-22,11695.79,FALSE
10,35,2011-04-29,9610.03,FALSE
10,36,2011-03-04,911,FALSE
10,36,2011-03-11,1899.5,FALSE
10,36,2011-03-18,3235.3,FALSE
10,36,2011-03-25,2351,FALSE
10,36,2011-04-01,3192,FALSE
10,36,2011-04-08,3023.8,FALSE
10,36,2011-04-15,3741,FALSE
10,36,2011-04-22,8328,FALSE
10,36,2011-04-29,7207,FALSE
10,37,2011-03-04,4394.31,FALSE
10,37,2011-03-11,4627.15,FALSE
10,37,2011-03-18,4450.18,FALSE
10,37,2011-03-25,4414.04,FALSE
10,37,2011-04-01,3532.23,FALSE
10,37,2011-04-08,3642.83,FALSE
10,37,2011-04-15,4284.04,FALSE
10,37,2011-04-22,3962.83,FALSE
10,37,2011-04-29,3735.12,FALSE
10,38,2011-03-04,109290.66,FALSE
10,38,2011-03-11,101366.83,FALSE
10,38,2011-03-18,93650.09,FALSE
10,38,2011-03-25,82024.98,FALSE
10,38,2011-04-01,107604.71,FALSE
10,38,2011-04-08,94069.76,FALSE
10,38,2011-04-15,79722.9,FALSE
10,38,2011-04-22,90268.15,FALSE
10,38,2011-04-29,86499.42,FALSE
10,40,2011-03-04,110671.46,FALSE
10,40,2011-03-11,109522.53,FALSE
10,40,2011-03-18,104969.28,FALSE
10,40,2011-03-25,103454.78,FALSE
10,40,2011-04-01,103065.22,FALSE
10,40,2011-04-08,105603.8,FALSE
10,40,2011-04-15,97973.92,FALSE
10,40,2011-04-22,101418.72,FALSE
10,40,2011-04-29,98558.93,FALSE
10,41,2011-03-04,8091.5,FALSE
10,41,2011-03-11,9401,FALSE
10,41,2011-03-18,10674,FALSE
10,41,2011-03-25,17387,FALSE
10,41,2011-04-01,9841,FALSE
10,41,2011-04-08,8312.5,FALSE
10,41,2011-04-15,6256,FALSE
10,41,2011-04-22,6425.5,FALSE
10,41,2011-04-29,5919.83,FALSE
10,42,2011-03-04,12029.81,FALSE
10,42,2011-03-11,11542.06,FALSE
10,42,2011-03-18,11408.25,FALSE
10,42,2011-03-25,11582.07,FALSE
10,42,2011-04-01,11397.38,FALSE
10,42,2011-04-08,11411.44,FALSE
10,42,2011-04-15,11273.57,FALSE
10,42,2011-04-22,12062.48,FALSE
10,42,2011-04-29,10633.74,FALSE
10,44,2011-03-04,8501.11,FALSE
10,44,2011-03-11,8182.84,FALSE
10,44,2011-03-18,8436.55,FALSE
10,44,2011-03-25,8506.73,FALSE
10,44,2011-04-01,7948.29,FALSE
10,44,2011-04-08,7836.58,FALSE
10,44,2011-04-15,7935.57,FALSE
10,44,2011-04-22,7916.58,FALSE
10,44,2011-04-29,8958.4,FALSE
10,45,2011-03-04,10.47,FALSE
10,45,2011-03-11,26.41,FALSE
10,45,2011-03-18,72.29,FALSE
10,45,2011-03-25,62.82,FALSE
10,45,2011-04-01,21.41,FALSE
10,45,2011-04-29,21.88,FALSE
10,46,2011-03-04,53689.8,FALSE
10,46,2011-03-11,58853.73,FALSE
10,46,2011-03-18,59622.42,FALSE
10,46,2011-03-25,57410.66,FALSE
10,46,2011-04-01,56292.49,FALSE
10,46,2011-04-08,58723.63,FALSE
10,46,2011-04-15,53096.73,FALSE
10,46,2011-04-22,61934.43,FALSE
10,46,2011-04-29,58736.84,FALSE
10,47,2011-03-11,-515,FALSE
10,47,2011-04-15,0,FALSE
10,48,2011-03-04,541,FALSE
10,48,2011-03-11,2485,FALSE
10,48,2011-03-18,1604,FALSE
10,48,2011-03-25,1408,FALSE
10,48,2011-04-01,2273,FALSE
10,48,2011-04-08,2921,FALSE
10,48,2011-04-15,787,FALSE
10,48,2011-04-22,1092.3,FALSE
10,48,2011-04-29,603,FALSE
10,49,2011-03-04,24215.83,FALSE
10,49,2011-03-11,19656.2,FALSE
10,49,2011-03-18,21951.4,FALSE
10,49,2011-03-25,24595.43,FALSE
10,49,2011-04-01,22708.21,FALSE
10,49,2011-04-08,23173.81,FALSE
10,49,2011-04-15,21222.89,FALSE
10,49,2011-04-22,22128.6,FALSE
10,49,2011-04-29,23246.19,FALSE
10,50,2011-03-04,4330,FALSE
10,50,2011-03-11,4310,FALSE
10,50,2011-03-18,4403,FALSE
10,50,2011-03-25,4690,FALSE
10,50,2011-04-01,4100,FALSE
10,50,2011-04-08,4670,FALSE
10,50,2011-04-15,5223,FALSE
10,50,2011-04-22,4329,FALSE
10,50,2011-04-29,3545,FALSE
10,52,2011-03-04,5892.99,FALSE
10,52,2011-03-11,6762.42,FALSE
10,52,2011-03-18,4976.11,FALSE
10,52,2011-03-25,5401.92,FALSE
10,52,2011-04-01,5550.76,FALSE
10,52,2011-04-08,6660.43,FALSE
10,52,2011-04-15,5223.44,FALSE
10,52,2011-04-22,5893.07,FALSE
10,52,2011-04-29,5130.25,FALSE
10,54,2011-03-04,155.72,FALSE
10,54,2011-03-11,120.68,FALSE
10,54,2011-03-18,112.68,FALSE
10,54,2011-03-25,58,FALSE
10,54,2011-04-01,57,FALSE
10,54,2011-04-08,46.84,FALSE
10,54,2011-04-22,98.84,FALSE
10,54,2011-04-29,93.64,FALSE
10,55,2011-03-04,20460.32,FALSE
10,55,2011-03-11,21426.4,FALSE
10,55,2011-03-18,20376.81,FALSE
10,55,2011-03-25,16338.27,FALSE
10,55,2011-04-01,20082.13,FALSE
10,55,2011-04-08,19430.48,FALSE
10,55,2011-04-15,15310.7,FALSE
10,55,2011-04-22,21412.52,FALSE
10,55,2011-04-29,20131.72,FALSE
10,56,2011-03-04,2640.89,FALSE
10,56,2011-03-11,2753.06,FALSE
10,56,2011-03-18,2822.07,FALSE
10,56,2011-03-25,2385.42,FALSE
10,56,2011-04-01,2399.39,FALSE
10,56,2011-04-08,2193.04,FALSE
10,56,2011-04-15,2545.18,FALSE
10,56,2011-04-22,4471.77,FALSE
10,56,2011-04-29,1840.58,FALSE
10,58,2011-03-04,4701,FALSE
10,58,2011-03-11,4226,FALSE
10,58,2011-03-18,5214,FALSE
10,58,2011-03-25,3138,FALSE
10,58,2011-04-01,4146,FALSE
10,58,2011-04-08,8040,FALSE
10,58,2011-04-15,3360,FALSE
10,58,2011-04-22,885,FALSE
10,58,2011-04-29,3295,FALSE
10,59,2011-03-04,670.28,FALSE
10,59,2011-03-11,628.55,FALSE
10,59,2011-03-18,527.01,FALSE
10,59,2011-03-25,747.45,FALSE
10,59,2011-04-01,505.75,FALSE
10,59,2011-04-08,551.12,FALSE
10,59,2011-04-15,619.63,FALSE
10,59,2011-04-22,720.75,FALSE
10,59,2011-04-29,568.91,FALSE
10,60,2011-03-04,792,FALSE
10,60,2011-03-11,506.8,FALSE
10,60,2011-03-18,418.8,FALSE
10,60,2011-03-25,570.7,FALSE
10,60,2011-04-01,540.2,FALSE
10,60,2011-04-08,649.4,FALSE
10,60,2011-04-15,147.8,FALSE
10,60,2011-04-22,49.2,FALSE
10,60,2011-04-29,17.6,FALSE
10,67,2011-03-04,10558.04,FALSE
10,67,2011-03-11,11304.21,FALSE
10,67,2011-03-18,10733.58,FALSE
10,67,2011-03-25,8925.4,FALSE
10,67,2011-04-01,10694.27,FALSE
10,67,2011-04-08,11420.56,FALSE
10,67,2011-04-15,13095.91,FALSE
10,67,2011-04-22,15416.06,FALSE
10,67,2011-04-29,14801.62,FALSE
10,71,2011-03-04,17871.81,FALSE
10,71,2011-03-11,17205.67,FALSE
10,71,2011-03-18,14556.86,FALSE
10,71,2011-03-25,14129.63,FALSE
10,71,2011-04-01,13612.67,FALSE
10,71,2011-04-08,13210.75,FALSE
10,71,2011-04-15,15725.19,FALSE
10,71,2011-04-22,12954.33,FALSE
10,71,2011-04-29,12216.23,FALSE
10,72,2011-03-04,175471.97,FALSE
10,72,2011-03-11,173299.84,FALSE
10,72,2011-03-18,130430.46,FALSE
10,72,2011-03-25,136106.44,FALSE
10,72,2011-04-01,120085.83,FALSE
10,72,2011-04-08,126734.81,FALSE
10,72,2011-04-15,133360.97,FALSE
10,72,2011-04-22,114309.08,FALSE
10,72,2011-04-29,121610.5,FALSE
10,74,2011-03-04,46189.8,FALSE
10,74,2011-03-11,43717.28,FALSE
10,74,2011-03-18,45149.84,FALSE
10,74,2011-03-25,41783.65,FALSE
10,74,2011-04-01,39268.15,FALSE
10,74,2011-04-08,46416.37,FALSE
10,74,2011-04-15,39347.61,FALSE
10,74,2011-04-22,37034.04,FALSE
10,74,2011-04-29,38965.51,FALSE
10,79,2011-03-04,43074.11,FALSE
10,79,2011-03-11,42677.02,FALSE
10,79,2011-03-18,39050.6,FALSE
10,79,2011-03-25,36026.58,FALSE
10,79,2011-04-01,51408.89,FALSE
10,79,2011-04-08,36985.01,FALSE
10,79,2011-04-15,36390.87,FALSE
10,79,2011-04-22,39844.21,FALSE
10,79,2011-04-29,37452.37,FALSE
10,80,2011-03-04,126.46,FALSE
10,80,2011-03-11,165.84,FALSE
10,80,2011-03-18,408.08,FALSE
10,80,2011-03-25,628.43,FALSE
10,80,2011-04-01,616.6,FALSE
10,80,2011-04-08,480.44,FALSE
10,80,2011-04-15,472.41,FALSE
10,80,2011-04-22,849.72,FALSE
10,80,2011-04-29,714.82,FALSE
10,81,2011-03-04,11266.39,FALSE
10,81,2011-03-11,11108.41,FALSE
10,81,2011-03-18,11229.1,FALSE
10,81,2011-03-25,10987.61,FALSE
10,81,2011-04-01,11535.87,FALSE
10,81,2011-04-08,12000.29,FALSE
10,81,2011-04-15,11232.02,FALSE
10,81,2011-04-22,10621.39,FALSE
10,81,2011-04-29,9766.05,FALSE
10,82,2011-03-04,23512.39,FALSE
10,82,2011-03-11,21247.04,FALSE
10,82,2011-03-18,20710.86,FALSE
10,82,2011-03-25,21126.57,FALSE
10,82,2011-04-01,20827.93,FALSE
10,82,2011-04-08,19527.14,FALSE
10,82,2011-04-15,19902.32,FALSE
10,82,2011-04-22,22788.4,FALSE
10,82,2011-04-29,21648.29,FALSE
10,83,2011-03-04,215.89,FALSE
10,83,2011-03-11,326.21,FALSE
10,83,2011-03-18,229.85,FALSE
10,83,2011-03-25,279.57,FALSE
10,83,2011-04-01,245.78,FALSE
10,83,2011-04-08,248.14,FALSE
10,83,2011-04-15,239.7,FALSE
10,83,2011-04-22,323.48,FALSE
10,83,2011-04-29,117.52,FALSE
10,85,2011-03-04,3114.42,FALSE
10,85,2011-03-11,2957.71,FALSE
10,85,2011-03-18,2543.76,FALSE
10,85,2011-03-25,2175.36,FALSE
10,85,2011-04-01,2645.08,FALSE
10,85,2011-04-08,2465.25,FALSE
10,85,2011-04-15,2476.21,FALSE
10,85,2011-04-22,2912.37,FALSE
10,85,2011-04-29,2589.83,FALSE
10,87,2011-03-04,26767.86,FALSE
10,87,2011-03-11,23716.9,FALSE
10,87,2011-03-18,23108.02,FALSE
10,87,2011-03-25,21072.67,FALSE
10,87,2011-04-01,21271.89,FALSE
10,87,2011-04-08,20109.75,FALSE
10,87,2011-04-15,20654.76,FALSE
10,87,2011-04-22,19900.08,FALSE
10,87,2011-04-29,19630.26,FALSE
10,90,2011-03-04,13750.94,FALSE
10,90,2011-03-11,14012.38,FALSE
10,90,2011-03-18,13772.19,FALSE
10,90,2011-03-25,12864.73,FALSE
10,90,2011-04-01,13085.6,FALSE
10,90,2011-04-08,13467.94,FALSE
10,90,2011-04-15,12273.78,FALSE
10,90,2011-04-22,13682.18,FALSE
10,90,2011-04-29,13137.41,FALSE
10,91,2011-03-04,13166.89,FALSE
10,91,2011-03-11,13596.59,FALSE
10,91,2011-03-18,12678.98,FALSE
10,91,2011-03-25,11579.5,FALSE
10,91,2011-04-01,11796.97,FALSE
10,91,2011-04-08,13180.18,FALSE
10,91,2011-04-15,12381.51,FALSE
10,91,2011-04-22,12326.36,FALSE
10,91,2011-04-29,11219.13,FALSE
10,92,2011-03-04,52587.63,FALSE
10,92,2011-03-11,51969.13,FALSE
10,92,2011-03-18,50775.2,FALSE
10,92,2011-03-25,46260.1,FALSE
10,92,2011-04-01,47620.96,FALSE
10,92,2011-04-08,50978.43,FALSE
10,92,2011-04-15,48355.01,FALSE
10,92,2011-04-22,48168.39,FALSE
10,92,2011-04-29,44174.47,FALSE
10,93,2011-03-04,1578.4,FALSE
10,93,2011-03-11,1940.31,FALSE
10,93,2011-03-18,1737.57,FALSE
10,93,2011-03-25,1395.12,FALSE
10,93,2011-04-01,1663.98,FALSE
10,93,2011-04-08,2207.53,FALSE
10,93,2011-04-15,1896.68,FALSE
10,93,2011-04-22,1398.16,FALSE
10,93,2011-04-29,1617.32,FALSE
10,94,2011-04-01,-1.98,FALSE
10,95,2011-03-04,81174.86,FALSE
10,95,2011-03-11,81009.04,FALSE
10,95,2011-03-18,83913.18,FALSE
10,95,2011-03-25,75453.78,FALSE
10,95,2011-04-01,73887.93,FALSE
10,95,2011-04-08,74606.54,FALSE
10,95,2011-04-15,67418.38,FALSE
10,95,2011-04-22,66918.21,FALSE
10,95,2011-04-29,63438.12,FALSE
10,96,2011-03-04,11474.56,FALSE
10,96,2011-03-11,12026.17,FALSE
10,96,2011-03-18,11983,FALSE
10,96,2011-03-25,11253.44,FALSE
10,96,2011-04-01,11166.88,FALSE
10,96,2011-04-08,10546.26,FALSE
10,96,2011-04-15,10336.37,FALSE
10,96,2011-04-22,10910.96,FALSE
10,96,2011-04-29,9618.97,FALSE
10,97,2011-03-04,5506.31,FALSE
10,97,2011-03-11,5681.94,FALSE
10,97,2011-03-18,5278.72,FALSE
10,97,2011-03-25,4866.52,FALSE
10,97,2011-04-01,5054.95,FALSE
10,97,2011-04-08,5482.36,FALSE
10,97,2011-04-15,4959.13,FALSE
10,97,2011-04-22,5200.7,FALSE
10,97,2011-04-29,4626.42,FALSE
10,98,2011-03-11,15.5,FALSE
10,98,2011-03-18,249.57,FALSE
10,98,2011-03-25,31.58,FALSE
10,98,2011-04-01,11.52,FALSE
10,98,2011-04-15,232.44,FALSE
10,98,2011-04-22,68.02,FALSE
10,98,2011-04-29,5.99,FALSE
11,1,2011-03-04,12476.52,FALSE
11,1,2011-03-11,13314.11,FALSE
11,1,2011-03-18,13758.37,FALSE
11,1,2011-03-25,13388.31,FALSE
11,1,2011-04-01,15288.07,FALSE
11,1,2011-04-08,17854.38,FALSE
11,1,2011-04-15,20189.53,FALSE
11,1,2011-04-22,49498.9,FALSE
11,1,2011-04-29,39329.17,FALSE
11,2,2011-03-04,60619.32,FALSE
11,2,2011-03-11,55998.8,FALSE
11,2,2011-03-18,59222.88,FALSE
11,2,2011-03-25,53928.76,FALSE
11,2,2011-04-01,55870.72,FALSE
11,2,2011-04-08,58140.35,FALSE
11,2,2011-04-15,57119.11,FALSE
11,2,2011-04-22,59472.7,FALSE
11,2,2011-04-29,56564.26,FALSE
11,3,2011-03-04,12935.85,FALSE
11,3,2011-03-11,11945.95,FALSE
11,3,2011-03-18,11309.97,FALSE
11,3,2011-03-25,11510.05,FALSE
11,3,2011-04-01,10359.5,FALSE
11,3,2011-04-08,11615.8,FALSE
11,3,2011-04-15,11526.31,FALSE
11,3,2011-04-22,11064,FALSE
11,3,2011-04-29,11397.95,FALSE
11,4,2011-03-04,29798.39,FALSE
11,4,2011-03-11,27637.32,FALSE
11,4,2011-03-18,27328.74,FALSE
11,4,2011-03-25,26196.11,FALSE
11,4,2011-04-01,27767.43,FALSE
11,4,2011-04-08,28432.19,FALSE
11,4,2011-04-15,27220.3,FALSE
11,4,2011-04-22,27186.73,FALSE
11,4,2011-04-29,30060.34,FALSE
11,5,2011-03-04,41706.24,FALSE
11,5,2011-03-11,33372.47,FALSE
11,5,2011-03-18,34061.97,FALSE
11,5,2011-03-25,26025.09,FALSE
11,5,2011-04-01,35502.9,FALSE
11,5,2011-04-08,34911.02,FALSE
11,5,2011-04-15,33674.67,FALSE
11,5,2011-04-22,40455.51,FALSE
11,5,2011-04-29,27716.85,FALSE
11,6,2011-03-04,5281.87,FALSE
11,6,2011-03-11,5584.68,FALSE
11,6,2011-03-18,3738.58,FALSE
11,6,2011-03-25,3476.72,FALSE
11,6,2011-04-01,3967.22,FALSE
11,6,2011-04-08,3558.87,FALSE
11,6,2011-04-15,3409.68,FALSE
11,6,2011-04-22,6353.45,FALSE
11,6,2011-04-29,5324.55,FALSE
11,7,2011-03-04,29954.68,FALSE
11,7,2011-03-11,29410.49,FALSE
11,7,2011-03-18,32232.18,FALSE
11,7,2011-03-25,24681.49,FALSE
11,7,2011-04-01,24735.4,FALSE
11,7,2011-04-08,29559.53,FALSE
11,7,2011-04-15,35551.14,FALSE
11,7,2011-04-22,41294.17,FALSE
11,7,2011-04-29,34717.35,FALSE
11,8,2011-03-04,32525.84,FALSE
11,8,2011-03-11,32406.62,FALSE
11,8,2011-03-18,33530.9,FALSE
11,8,2011-03-25,31043.98,FALSE
11,8,2011-04-01,32787.32,FALSE
11,8,2011-04-08,35288.96,FALSE
11,8,2011-04-15,35115.91,FALSE
11,8,2011-04-22,33000.09,FALSE
11,8,2011-04-29,35415.75,FALSE
11,9,2011-03-04,20702.65,FALSE
11,9,2011-03-11,22190.5,FALSE
11,9,2011-03-18,27492.33,FALSE
11,9,2011-03-25,19109.6,FALSE
11,9,2011-04-01,18389.22,FALSE
11,9,2011-04-08,18429.27,FALSE
11,9,2011-04-15,20709.18,FALSE
11,9,2011-04-22,22479.62,FALSE
11,9,2011-04-29,20103.49,FALSE
11,10,2011-03-04,22061.29,FALSE
11,10,2011-03-11,24336.6,FALSE
11,10,2011-03-18,22907.47,FALSE
11,10,2011-03-25,20442.31,FALSE
11,10,2011-04-01,24061.25,FALSE
11,10,2011-04-08,19912.09,FALSE
11,10,2011-04-15,21624.11,FALSE
11,10,2011-04-22,22927.63,FALSE
11,10,2011-04-29,20784.69,FALSE
11,11,2011-03-04,18311.27,FALSE
11,11,2011-03-11,17510.63,FALSE
11,11,2011-03-18,17685.3,FALSE
11,11,2011-03-25,17169.3,FALSE
11,11,2011-04-01,16613.14,FALSE
11,11,2011-04-08,18308.61,FALSE
11,11,2011-04-15,18122.52,FALSE
11,11,2011-04-22,19554.44,FALSE
11,11,2011-04-29,18201.1,FALSE
11,12,2011-03-04,5216.97,FALSE
11,12,2011-03-11,4267.98,FALSE
11,12,2011-03-18,5492.37,FALSE
11,12,2011-03-25,5302.31,FALSE
11,12,2011-04-01,4732,FALSE
11,12,2011-04-08,5722.72,FALSE
11,12,2011-04-15,4938.13,FALSE
11,12,2011-04-22,4340.73,FALSE
11,12,2011-04-29,4689.35,FALSE
11,13,2011-03-04,46466.62,FALSE
11,13,2011-03-11,41585.15,FALSE
11,13,2011-03-18,43444.53,FALSE
11,13,2011-03-25,40616.83,FALSE
11,13,2011-04-01,42306.73,FALSE
11,13,2011-04-08,42604.76,FALSE
11,13,2011-04-15,39622.22,FALSE
11,13,2011-04-22,40606,FALSE
11,13,2011-04-29,40364.94,FALSE
11,14,2011-03-04,24446.75,FALSE
11,14,2011-03-11,21968.71,FALSE
11,14,2011-03-18,24342.49,FALSE
11,14,2011-03-25,19376.35,FALSE
11,14,2011-04-01,20165.23,FALSE
11,14,2011-04-08,23368.86,FALSE
11,14,2011-04-15,19240.24,FALSE
11,14,2011-04-22,21815.75,FALSE
11,14,2011-04-29,21616,FALSE
11,16,2011-03-04,20226.45,FALSE
11,16,2011-03-11,22216.37,FALSE
11,16,2011-03-18,28932.91,FALSE
11,16,2011-03-25,30803.41,FALSE
11,16,2011-04-01,28378.71,FALSE
11,16,2011-04-08,28537.3,FALSE
11,16,2011-04-15,26704.33,FALSE
11,16,2011-04-22,25767.47,FALSE
11,16,2011-04-29,23934.56,FALSE
11,17,2011-03-04,14120,FALSE
11,17,2011-03-11,14302.94,FALSE
11,17,2011-03-18,13791.18,FALSE
11,17,2011-03-25,12257.2,FALSE
11,17,2011-04-01,12741.41,FALSE
11,17,2011-04-08,12786.28,FALSE
11,17,2011-04-15,10743.69,FALSE
11,17,2011-04-22,9883.17,FALSE
11,17,2011-04-29,11258.88,FALSE
11,18,2011-03-04,3.3,FALSE
11,18,2011-03-18,551.29,FALSE
11,18,2011-03-25,2024.65,FALSE
11,18,2011-04-01,2954.7,FALSE
11,18,2011-04-08,4012.72,FALSE
11,18,2011-04-15,5963.98,FALSE
11,18,2011-04-22,21060.47,FALSE
11,18,2011-04-29,14342.4,FALSE
11,19,2011-04-01,-5,FALSE
11,19,2011-04-15,5,FALSE
11,20,2011-03-04,11394.25,FALSE
11,20,2011-03-11,10504.58,FALSE
11,20,2011-03-18,12430.54,FALSE
11,20,2011-03-25,8922.72,FALSE
11,20,2011-04-01,9466.88,FALSE
11,20,2011-04-08,9952.11,FALSE
11,20,2011-04-15,9152.49,FALSE
11,20,2011-04-22,10282.3,FALSE
11,20,2011-04-29,7719.74,FALSE
11,21,2011-03-04,7841.26,FALSE
11,21,2011-03-11,6557.67,FALSE
11,21,2011-03-18,7352.13,FALSE
11,21,2011-03-25,6836.95,FALSE
11,21,2011-04-01,6776.88,FALSE
11,21,2011-04-08,7624.13,FALSE
11,21,2011-04-15,7056.57,FALSE
11,21,2011-04-22,7526.73,FALSE
11,21,2011-04-29,7900.32,FALSE
11,22,2011-03-04,16041.08,FALSE
11,22,2011-03-11,14914.6,FALSE
11,22,2011-03-18,17886.49,FALSE
11,22,2011-03-25,12662.62,FALSE
11,22,2011-04-01,13958.03,FALSE
11,22,2011-04-08,14478.3,FALSE
11,22,2011-04-15,13165.14,FALSE
11,22,2011-04-22,14965.45,FALSE
11,22,2011-04-29,12100.42,FALSE
11,23,2011-03-04,36255.73,FALSE
11,23,2011-03-11,35016.56,FALSE
11,23,2011-03-18,38712.36,FALSE
11,23,2011-03-25,33410.17,FALSE
11,23,2011-04-01,30513.55,FALSE
11,23,2011-04-08,33507.03,FALSE
11,23,2011-04-15,32868.94,FALSE
11,23,2011-04-22,36497.02,FALSE
11,23,2011-04-29,35827.94,FALSE
11,24,2011-03-04,7641.22,FALSE
11,24,2011-03-11,7384.42,FALSE
11,24,2011-03-18,7417.8,FALSE
11,24,2011-03-25,5919.36,FALSE
11,24,2011-04-01,5953.41,FALSE
11,24,2011-04-08,6182.05,FALSE
11,24,2011-04-15,6209.27,FALSE
11,24,2011-04-22,7631.19,FALSE
11,24,2011-04-29,7261.4,FALSE
11,25,2011-03-04,12411.62,FALSE
11,25,2011-03-11,8931.85,FALSE
11,25,2011-03-18,11479.67,FALSE
11,25,2011-03-25,10002.07,FALSE
11,25,2011-04-01,11487.31,FALSE
11,25,2011-04-08,12351.94,FALSE
11,25,2011-04-15,11883.14,FALSE
11,25,2011-04-22,13171.47,FALSE
11,25,2011-04-29,12749.08,FALSE
11,26,2011-03-04,13532.18,FALSE
11,26,2011-03-11,12438.06,FALSE
11,26,2011-03-18,11926.02,FALSE
11,26,2011-03-25,10641.45,FALSE
11,26,2011-04-01,9752.12,FALSE
11,26,2011-04-08,9835.1,FALSE
11,26,2011-04-15,10212.7,FALSE
11,26,2011-04-22,12411.1,FALSE
11,26,2011-04-29,9269.81,FALSE
11,27,2011-03-04,2548.41,FALSE
11,27,2011-03-11,2310.83,FALSE
11,27,2011-03-18,2372.67,FALSE
11,27,2011-03-25,1452.01,FALSE
11,27,2011-04-01,1614.99,FALSE
11,27,2011-04-08,1422.93,FALSE
11,27,2011-04-15,1354.28,FALSE
11,27,2011-04-22,1506.43,FALSE
11,27,2011-04-29,1282.56,FALSE
11,28,2011-03-04,1141.31,FALSE
11,28,2011-03-11,1116.22,FALSE
11,28,2011-03-18,1025.13,FALSE
11,28,2011-03-25,1012.51,FALSE
11,28,2011-04-01,908.95,FALSE
11,28,2011-04-08,970.09,FALSE
11,28,2011-04-15,721.61,FALSE
11,28,2011-04-22,904.46,FALSE
11,28,2011-04-29,908.63,FALSE
11,29,2011-03-04,9501.56,FALSE
11,29,2011-03-11,9117.74,FALSE
11,29,2011-03-18,8672.51,FALSE
11,29,2011-03-25,7750.2,FALSE
11,29,2011-04-01,7399.8,FALSE
11,29,2011-04-08,7712.46,FALSE
11,29,2011-04-15,7070.81,FALSE
11,29,2011-04-22,7561.3,FALSE
11,29,2011-04-29,8890.08,FALSE
11,30,2011-03-04,8499.54,FALSE
11,30,2011-03-11,8339.72,FALSE
11,30,2011-03-18,8416.64,FALSE
11,30,2011-03-25,8014.58,FALSE
11,30,2011-04-01,7155.26,FALSE
11,30,2011-04-08,7682.06,FALSE
11,30,2011-04-15,7985.04,FALSE
11,30,2011-04-22,7724.66,FALSE
11,30,2011-04-29,7419.04,FALSE
11,31,2011-03-04,2659.6,FALSE
11,31,2011-03-11,2290.35,FALSE
11,31,2011-03-18,2652.6,FALSE
11,31,2011-03-25,2142.27,FALSE
11,31,2011-04-01,2160.2,FALSE
11,31,2011-04-08,2005.2,FALSE
11,31,2011-04-15,2225.36,FALSE
11,31,2011-04-22,1876.52,FALSE
11,31,2011-04-29,1898.44,FALSE
11,32,2011-03-04,11464.82,FALSE
11,32,2011-03-11,7377.45,FALSE
11,32,2011-03-18,8301.06,FALSE
11,32,2011-03-25,6635.13,FALSE
11,32,2011-04-01,8405.94,FALSE
11,32,2011-04-08,6117.82,FALSE
11,32,2011-04-15,9318.65,FALSE
11,32,2011-04-22,9984.01,FALSE
11,32,2011-04-29,10818.93,FALSE
11,33,2011-03-04,8619.14,FALSE
11,33,2011-03-11,7646.75,FALSE
11,33,2011-03-18,8618.45,FALSE
11,33,2011-03-25,7391.46,FALSE
11,33,2011-04-01,6127.74,FALSE
11,33,2011-04-08,7609.2,FALSE
11,33,2011-04-15,7259.06,FALSE
11,33,2011-04-22,8619.3,FALSE
11,33,2011-04-29,7557.96,FALSE
11,34,2011-03-04,24659.96,FALSE
11,34,2011-03-11,25444.06,FALSE
11,34,2011-03-18,25913.02,FALSE
11,34,2011-03-25,22506.66,FALSE
11,34,2011-04-01,21134.36,FALSE
11,34,2011-04-08,19948.43,FALSE
11,34,2011-04-15,23917.95,FALSE
11,34,2011-04-22,24125.24,FALSE
11,34,2011-04-29,25400.52,FALSE
11,35,2011-03-04,4388.73,FALSE
11,35,2011-03-11,5098.82,FALSE
11,35,2011-03-18,5940.67,FALSE
11,35,2011-03-25,4760.82,FALSE
11,35,2011-04-01,3951.5,FALSE
11,35,2011-04-08,4412.26,FALSE
11,35,2011-04-15,5164.32,FALSE
11,35,2011-04-22,5027.07,FALSE
11,35,2011-04-29,6303.32,FALSE
11,36,2011-03-04,2294.5,FALSE
11,36,2011-03-11,3205,FALSE
11,36,2011-03-18,6796,FALSE
11,36,2011-03-25,3507,FALSE
11,36,2011-04-01,2965,FALSE
11,36,2011-04-08,2533.5,FALSE
11,36,2011-04-15,4200,FALSE
11,36,2011-04-22,3691,FALSE
11,36,2011-04-29,3852,FALSE
11,37,2011-03-04,4060.11,FALSE
11,37,2011-03-11,4279.81,FALSE
11,37,2011-03-18,4030.16,FALSE
11,37,2011-03-25,3414.17,FALSE
11,37,2011-04-01,4190.07,FALSE
11,37,2011-04-08,3430.71,FALSE
11,37,2011-04-15,3232.7,FALSE
11,37,2011-04-22,3590.84,FALSE
11,37,2011-04-29,2949.92,FALSE
11,38,2011-03-04,78757.32,FALSE
11,38,2011-03-11,72194.83,FALSE
11,38,2011-03-18,66645.38,FALSE
11,38,2011-03-25,80129.98,FALSE
11,38,2011-04-01,74869.72,FALSE
11,38,2011-04-08,77531.04,FALSE
11,38,2011-04-15,70204.51,FALSE
11,38,2011-04-22,74016.35,FALSE
11,38,2011-04-29,70006.86,FALSE
11,40,2011-03-04,57161.29,FALSE
11,40,2011-03-11,54836.83,FALSE
11,40,2011-03-18,57124.45,FALSE
11,40,2011-03-25,51673.07,FALSE
11,40,2011-04-01,53313.97,FALSE
11,40,2011-04-08,54509.6,FALSE
11,40,2011-04-15,52327.16,FALSE
11,40,2011-04-22,52873.66,FALSE
11,40,2011-04-29,50791.3,FALSE
11,41,2011-03-04,816,FALSE
11,41,2011-03-11,1395,FALSE
11,41,2011-03-18,963,FALSE
11,41,2011-03-25,969,FALSE
11,41,2011-04-01,742,FALSE
11,41,2011-04-08,863.5,FALSE
11,41,2011-04-15,615.5,FALSE
11,41,2011-04-22,709.5,FALSE
11,41,2011-04-29,1017,FALSE
11,42,2011-03-04,6186.35,FALSE
11,42,2011-03-11,6066.94,FALSE
11,42,2011-03-18,6395.88,FALSE
11,42,2011-03-25,5408.44,FALSE
11,42,2011-04-01,5378.37,FALSE
11,42,2011-04-08,6166.3,FALSE
11,42,2011-04-15,4654.3,FALSE
11,42,2011-04-22,5583.36,FALSE
11,42,2011-04-29,5072.49,FALSE
11,44,2011-03-04,4172.92,FALSE
11,44,2011-03-11,3443.88,FALSE
11,44,2011-03-18,4046.46,FALSE
11,44,2011-03-25,3954.71,FALSE
11,44,2011-04-01,4572.54,FALSE
11,44,2011-04-08,4485.47,FALSE
11,44,2011-04-15,5630.67,FALSE
11,44,2011-04-22,5164.61,FALSE
11,44,2011-04-29,4432.57,FALSE
11,45,2011-03-18,10.47,FALSE
11,45,2011-04-08,20.94,FALSE
11,45,2011-04-15,16.41,FALSE
11,45,2011-04-29,10.47,FALSE
11,46,2011-03-04,27640.82,FALSE
11,46,2011-03-11,28129.17,FALSE
11,46,2011-03-18,29636.17,FALSE
11,46,2011-03-25,24597.46,FALSE
11,46,2011-04-01,24649.47,FALSE
11,46,2011-04-08,24559.03,FALSE
11,46,2011-04-15,26774.81,FALSE
11,46,2011-04-22,28899.07,FALSE
11,46,2011-04-29,26417.94,FALSE
11,47,2011-03-25,-58,FALSE
11,48,2011-04-22,-60,FALSE
11,49,2011-03-04,11894.58,FALSE
11,49,2011-03-11,8957.22,FALSE
11,49,2011-03-18,8134.04,FALSE
11,49,2011-03-25,9819.09,FALSE
11,49,2011-04-01,8104.63,FALSE
11,49,2011-04-08,7073.71,FALSE
11,49,2011-04-15,7348.55,FALSE
11,49,2011-04-22,6225.85,FALSE
11,49,2011-04-29,5695.05,FALSE
11,50,2011-04-22,20,FALSE
11,51,2011-04-15,3.56,FALSE
11,52,2011-03-04,2488.41,FALSE
11,52,2011-03-11,1864.43,FALSE
11,52,2011-03-18,2017.68,FALSE
11,52,2011-03-25,1930.89,FALSE
11,52,2011-04-01,1859.25,FALSE
11,52,2011-04-08,2609.18,FALSE
11,52,2011-04-15,1177.92,FALSE
11,52,2011-04-22,1476.06,FALSE
11,52,2011-04-29,1476.61,FALSE
11,54,2011-03-04,130.76,FALSE
11,54,2011-03-11,103,FALSE
11,54,2011-03-18,-5.36,FALSE
11,54,2011-03-25,51.8,FALSE
11,54,2011-04-01,85.76,FALSE
11,54,2011-04-08,128.6,FALSE
11,54,2011-04-15,54,FALSE
11,54,2011-04-22,45.8,FALSE
11,54,2011-04-29,115.84,FALSE
11,55,2011-03-04,14071.56,FALSE
11,55,2011-03-11,12133.68,FALSE
11,55,2011-03-18,16195.54,FALSE
11,55,2011-03-25,10627.71,FALSE
11,55,2011-04-01,11343.69,FALSE
11,55,2011-04-08,10134.63,FALSE
11,55,2011-04-15,10546.66,FALSE
11,55,2011-04-22,12250.54,FALSE
11,55,2011-04-29,11493.48,FALSE
11,56,2011-03-04,7435.39,FALSE
11,56,2011-03-11,11018.64,FALSE
11,56,2011-03-18,11378.66,FALSE
11,56,2011-03-25,10774.76,FALSE
11,56,2011-04-01,14211.08,FALSE
11,56,2011-04-08,11883.61,FALSE
11,56,2011-04-15,7324.4,FALSE
11,56,2011-04-22,5790.62,FALSE
11,56,2011-04-29,4816.22,FALSE
11,58,2011-03-04,2425,FALSE
11,58,2011-03-11,4378,FALSE
11,58,2011-03-18,1055,FALSE
11,58,2011-03-25,2270,FALSE
11,58,2011-04-01,1725,FALSE
11,58,2011-04-08,2175,FALSE
11,58,2011-04-15,5290,FALSE
11,58,2011-04-22,2840,FALSE
11,58,2011-04-29,1185,FALSE
11,59,2011-03-04,517.9,FALSE
11,59,2011-03-11,530.36,FALSE
11,59,2011-03-18,492.23,FALSE
11,59,2011-03-25,621.23,FALSE
11,59,2011-04-01,504.24,FALSE
11,59,2011-04-08,511.42,FALSE
11,59,2011-04-15,400.8,FALSE
11,59,2011-04-22,523.39,FALSE
11,59,2011-04-29,251.82,FALSE
11,60,2011-03-11,17.6,FALSE
11,67,2011-03-04,7866.8,FALSE
11,67,2011-03-11,7986.73,FALSE
11,67,2011-03-18,7074.07,FALSE
11,67,2011-03-25,7230.83,FALSE
11,67,2011-04-01,7735.2,FALSE
11,67,2011-04-08,8256.65,FALSE
11,67,2011-04-15,9442.02,FALSE
11,67,2011-04-22,10920.31,FALSE
11,67,2011-04-29,11888,FALSE
11,71,2011-03-04,11189.08,FALSE
11,71,2011-03-11,10385.94,FALSE
11,71,2011-03-18,8856.65,FALSE
11,71,2011-03-25,7826.2,FALSE
11,71,2011-04-01,5901.77,FALSE
11,71,2011-04-08,7661.37,FALSE
11,71,2011-04-15,8188.59,FALSE
11,71,2011-04-22,7367.61,FALSE
11,71,2011-04-29,8908.1,FALSE
11,72,2011-03-04,96375.64,FALSE
11,72,2011-03-11,68966.82,FALSE
11,72,2011-03-18,70393.74,FALSE
11,72,2011-03-25,53631.98,FALSE
11,72,2011-04-01,65472.25,FALSE
11,72,2011-04-08,61755.34,FALSE
11,72,2011-04-15,60402.62,FALSE
11,72,2011-04-22,66553.5,FALSE
11,72,2011-04-29,66539.29,FALSE
11,74,2011-03-04,29779.14,FALSE
11,74,2011-03-11,26485.85,FALSE
11,74,2011-03-18,27156.41,FALSE
11,74,2011-03-25,24172.08,FALSE
11,74,2011-04-01,20456.98,FALSE
11,74,2011-04-08,23315.71,FALSE
11,74,2011-04-15,21916.95,FALSE
11,74,2011-04-22,21697.45,FALSE
11,74,2011-04-29,20201.69,FALSE
11,79,2011-03-04,38726.63,FALSE
11,79,2011-03-11,33695.34,FALSE
11,79,2011-03-18,33725.7,FALSE
11,79,2011-03-25,26519.36,FALSE
11,79,2011-04-01,31195.84,FALSE
11,79,2011-04-08,33682.91,FALSE
11,79,2011-04-15,29141.63,FALSE
11,79,2011-04-22,29994.04,FALSE
11,79,2011-04-29,27815.68,FALSE
11,80,2011-03-04,12559.42,FALSE
11,80,2011-03-11,12725.03,FALSE
11,80,2011-03-18,13510.29,FALSE
11,80,2011-03-25,11597.33,FALSE
11,80,2011-04-01,12686.44,FALSE
11,80,2011-04-08,13038.31,FALSE
11,80,2011-04-15,12604.61,FALSE
11,80,2011-04-22,13108.61,FALSE
11,80,2011-04-29,13343.67,FALSE
11,81,2011-03-04,12067.85,FALSE
11,81,2011-03-11,12114.02,FALSE
11,81,2011-03-18,13593.49,FALSE
11,81,2011-03-25,12115.69,FALSE
11,81,2011-04-01,12025.39,FALSE
11,81,2011-04-08,12847.76,FALSE
11,81,2011-04-15,12814.54,FALSE
11,81,2011-04-22,12149.96,FALSE
11,81,2011-04-29,13531.88,FALSE
11,82,2011-03-04,21870.31,FALSE
11,82,2011-03-11,20523.96,FALSE
11,82,2011-03-18,23422.83,FALSE
11,82,2011-03-25,23757.6,FALSE
11,82,2011-04-01,22544.65,FALSE
11,82,2011-04-08,20452.22,FALSE
11,82,2011-04-15,20244.27,FALSE
11,82,2011-04-22,23027.72,FALSE
11,82,2011-04-29,22974.15,FALSE
11,83,2011-03-04,3477.68,FALSE
11,83,2011-03-11,4156.66,FALSE
11,83,2011-03-18,3986.6,FALSE
11,83,2011-03-25,3153.51,FALSE
11,83,2011-04-01,2805.39,FALSE
11,83,2011-04-08,3883.52,FALSE
11,83,2011-04-15,3738.69,FALSE
11,83,2011-04-22,4034.66,FALSE
11,83,2011-04-29,3732.29,FALSE
11,85,2011-03-04,2049.44,FALSE
11,85,2011-03-11,1509.49,FALSE
11,85,2011-03-18,1801.79,FALSE
11,85,2011-03-25,1820.94,FALSE
11,85,2011-04-01,1530.16,FALSE
11,85,2011-04-08,1243.64,FALSE
11,85,2011-04-15,1851.12,FALSE
11,85,2011-04-22,1847.09,FALSE
11,85,2011-04-29,1967.51,FALSE
11,87,2011-03-04,15816.58,FALSE
11,87,2011-03-11,13518.78,FALSE
11,87,2011-03-18,14810.15,FALSE
11,87,2011-03-25,11256.16,FALSE
11,87,2011-04-01,13565.55,FALSE
11,87,2011-04-08,12328.78,FALSE
11,87,2011-04-15,12430.77,FALSE
11,87,2011-04-22,11344.64,FALSE
11,87,2011-04-29,13008.31,FALSE
11,90,2011-03-04,48153.8,FALSE
11,90,2011-03-11,47361.99,FALSE
11,90,2011-03-18,50579.63,FALSE
11,90,2011-03-25,45498.51,FALSE
11,90,2011-04-01,46241.51,FALSE
11,90,2011-04-08,50518.88,FALSE
11,90,2011-04-15,49561.94,FALSE
11,90,2011-04-22,48441.81,FALSE
11,90,2011-04-29,51427.88,FALSE
11,91,2011-03-04,42053.66,FALSE
11,91,2011-03-11,41763.87,FALSE
11,91,2011-03-18,45649.34,FALSE
11,91,2011-03-25,39479.99,FALSE
11,91,2011-04-01,38766.21,FALSE
11,91,2011-04-08,46236.95,FALSE
11,91,2011-04-15,44496.28,FALSE
11,91,2011-04-22,39849.68,FALSE
11,91,2011-04-29,40481.93,FALSE
11,92,2011-03-04,75241.29,FALSE
11,92,2011-03-11,75419.49,FALSE
11,92,2011-03-18,79059.64,FALSE
11,92,2011-03-25,67982.82,FALSE
11,92,2011-04-01,66730.47,FALSE
11,92,2011-04-08,77739.8,FALSE
11,92,2011-04-15,75412.19,FALSE
11,92,2011-04-22,71449.32,FALSE
11,92,2011-04-29,72936.39,FALSE
11,93,2011-03-04,31100.45,FALSE
11,93,2011-03-11,31512.82,FALSE
11,93,2011-03-18,33494.41,FALSE
11,93,2011-03-25,26942.98,FALSE
11,93,2011-04-01,28387.56,FALSE
11,93,2011-04-08,33588.25,FALSE
11,93,2011-04-15,34652.22,FALSE
11,93,2011-04-22,33637.09,FALSE
11,93,2011-04-29,35970.06,FALSE
11,94,2011-03-04,34550.98,FALSE
11,94,2011-03-11,33903.89,FALSE
11,94,2011-03-18,36919.2,FALSE
11,94,2011-03-25,33970.87,FALSE
11,94,2011-04-01,35982.83,FALSE
11,94,2011-04-08,38490.49,FALSE
11,94,2011-04-15,39781.59,FALSE
11,94,2011-04-22,37487.34,FALSE
11,94,2011-04-29,44199.85,FALSE
11,95,2011-03-04,74836.7,FALSE
11,95,2011-03-11,72652.77,FALSE
11,95,2011-03-18,82967.1,FALSE
11,95,2011-03-25,71307.23,FALSE
11,95,2011-04-01,69327.03,FALSE
11,95,2011-04-08,79648.29,FALSE
11,95,2011-04-15,79896.69,FALSE
11,95,2011-04-22,75564.94,FALSE
11,95,2011-04-29,80593.61,FALSE
11,96,2011-03-04,19629.96,FALSE
11,96,2011-03-11,19032.47,FALSE
11,96,2011-03-18,23578.13,FALSE
11,96,2011-03-25,20485.68,FALSE
11,96,2011-04-01,21196.42,FALSE
11,96,2011-04-08,21765.53,FALSE
11,96,2011-04-15,22016.65,FALSE
11,96,2011-04-22,22875.04,FALSE
11,96,2011-04-29,28946.86,FALSE
11,97,2011-03-04,16431.7,FALSE
11,97,2011-03-11,16554.03,FALSE
11,97,2011-03-18,17465.55,FALSE
11,97,2011-03-25,15368.63,FALSE
11,97,2011-04-01,15223.03,FALSE
11,97,2011-04-08,17709.27,FALSE
11,97,2011-04-15,17242.52,FALSE
11,97,2011-04-22,15366.15,FALSE
11,97,2011-04-29,17607.12,FALSE
11,98,2011-03-04,9832.55,FALSE
11,98,2011-03-11,9143.97,FALSE
11,98,2011-03-18,9911.99,FALSE
11,98,2011-03-25,8554.09,FALSE
11,98,2011-04-01,8901.78,FALSE
11,98,2011-04-08,9591.33,FALSE
11,98,2011-04-15,10172.58,FALSE
11,98,2011-04-22,11185.84,FALSE
11,98,2011-04-29,12801.23,FALSE
11,99,2011-03-04,340,FALSE
11,99,2011-03-11,50,FALSE
11,99,2011-04-01,100,FALSE
11,99,2011-04-08,175,FALSE
11,99,2011-04-15,50,FALSE
12,1,2011-03-04,15065.62,FALSE
12,1,2011-03-11,14361.21,FALSE
12,1,2011-03-18,14205.71,FALSE
12,1,2011-03-25,14806.91,FALSE
12,1,2011-04-01,15145.09,FALSE
12,1,2011-04-08,15928.24,FALSE
12,1,2011-04-15,20872.07,FALSE
12,1,2011-04-22,37816.36,FALSE
12,1,2011-04-29,43414.94,FALSE
12,2,2011-03-04,77946.44,FALSE
12,2,2011-03-11,74190.3,FALSE
12,2,2011-03-18,74730.19,FALSE
12,2,2011-03-25,71577.8,FALSE
12,2,2011-04-01,76247.12,FALSE
12,2,2011-04-08,74872.99,FALSE
12,2,2011-04-15,75275.96,FALSE
12,2,2011-04-22,73053.66,FALSE
12,2,2011-04-29,73378.45,FALSE
12,3,2011-03-04,13700.82,FALSE
12,3,2011-03-11,12225.28,FALSE
12,3,2011-03-18,13390.74,FALSE
12,3,2011-03-25,12644.74,FALSE
12,3,2011-04-01,12844.73,FALSE
12,3,2011-04-08,14663.75,FALSE
12,3,2011-04-15,13159.49,FALSE
12,3,2011-04-22,9470.56,FALSE
12,3,2011-04-29,12372.81,FALSE
12,4,2011-03-04,30732.89,FALSE
12,4,2011-03-11,28373.66,FALSE
12,4,2011-03-18,27625.04,FALSE
12,4,2011-03-25,26300.86,FALSE
12,4,2011-04-01,28856.32,FALSE
12,4,2011-04-08,27764.41,FALSE
12,4,2011-04-15,26344.98,FALSE
12,4,2011-04-22,25729.28,FALSE
12,4,2011-04-29,26967.74,FALSE
12,5,2011-03-04,32578.83,FALSE
12,5,2011-03-11,29627.06,FALSE
12,5,2011-03-18,25460.86,FALSE
12,5,2011-03-25,26606.93,FALSE
12,5,2011-04-01,30189.35,FALSE
12,5,2011-04-08,27858.5,FALSE
12,5,2011-04-15,26510.08,FALSE
12,5,2011-04-22,23195.42,FALSE
12,5,2011-04-29,22115.36,FALSE
12,6,2011-03-04,8337.55,FALSE
12,6,2011-03-11,4878.58,FALSE
12,6,2011-03-18,4892.6,FALSE
12,6,2011-03-25,8334.07,FALSE
12,6,2011-04-01,9955.58,FALSE
12,6,2011-04-08,6560.8,FALSE
12,6,2011-04-15,8604.33,FALSE
12,6,2011-04-22,7975.72,FALSE
12,6,2011-04-29,7202.3,FALSE
12,7,2011-03-04,26723.68,FALSE
12,7,2011-03-11,26709.16,FALSE
12,7,2011-03-18,29293.14,FALSE
12,7,2011-03-25,26414.64,FALSE
12,7,2011-04-01,30702.49,FALSE
12,7,2011-04-08,25410.44,FALSE
12,7,2011-04-15,29052.34,FALSE
12,7,2011-04-22,37059.48,FALSE
12,7,2011-04-29,35644.03,FALSE
12,8,2011-03-04,46542.56,FALSE
12,8,2011-03-11,42159.25,FALSE
12,8,2011-03-18,41514.09,FALSE
12,8,2011-03-25,41937.91,FALSE
12,8,2011-04-01,43725.31,FALSE
12,8,2011-04-08,43553.16,FALSE
12,8,2011-04-15,43587.87,FALSE
12,8,2011-04-22,41648.73,FALSE
12,8,2011-04-29,40912.47,FALSE
12,9,2011-03-04,20457.55,FALSE
12,9,2011-03-11,23465.74,FALSE
12,9,2011-03-18,22813.65,FALSE
12,9,2011-03-25,19612.37,FALSE
12,9,2011-04-01,22605.01,FALSE
12,9,2011-04-08,19873.04,FALSE
12,9,2011-04-15,22330.77,FALSE
12,9,2011-04-22,28910.95,FALSE
12,9,2011-04-29,21849.83,FALSE
12,10,2011-03-04,16866,FALSE
12,10,2011-03-11,17063.1,FALSE
12,10,2011-03-18,20017.59,FALSE
12,10,2011-03-25,17285.65,FALSE
12,10,2011-04-01,20884.93,FALSE
12,10,2011-04-08,17965.12,FALSE
12,10,2011-04-15,18046.13,FALSE
12,10,2011-04-22,20522.31,FALSE
12,10,2011-04-29,17426.85,FALSE
12,11,2011-03-04,16494.18,FALSE
12,11,2011-03-11,15072.11,FALSE
12,11,2011-03-18,17944.53,FALSE
12,11,2011-03-25,16491.19,FALSE
12,11,2011-04-01,20423.18,FALSE
12,11,2011-04-08,18610.16,FALSE
12,11,2011-04-15,15262.01,FALSE
12,11,2011-04-22,21199.72,FALSE
12,11,2011-04-29,16654.87,FALSE
12,12,2011-03-04,6196.91,FALSE
12,12,2011-03-11,5333.32,FALSE
12,12,2011-03-18,5079.18,FALSE
12,12,2011-03-25,5747.43,FALSE
12,12,2011-04-01,5573.92,FALSE
12,12,2011-04-08,5408.07,FALSE
12,12,2011-04-15,5208.98,FALSE
12,12,2011-04-22,5049.6,FALSE
12,12,2011-04-29,5038.24,FALSE
12,13,2011-03-04,53603.29,FALSE
12,13,2011-03-11,48198.68,FALSE
12,13,2011-03-18,49268.83,FALSE
12,13,2011-03-25,47234.17,FALSE
12,13,2011-04-01,49214.78,FALSE
12,13,2011-04-08,49480.31,FALSE
12,13,2011-04-15,47127.77,FALSE
12,13,2011-04-22,45635.51,FALSE
12,13,2011-04-29,45854.52,FALSE
12,14,2011-03-04,23308.62,FALSE
12,14,2011-03-11,22243.31,FALSE
12,14,2011-03-18,20361.53,FALSE
12,14,2011-03-25,19571.24,FALSE
12,14,2011-04-01,20500.93,FALSE
12,14,2011-04-08,20057.01,FALSE
12,14,2011-04-15,18384.16,FALSE
12,14,2011-04-22,17624.38,FALSE
12,14,2011-04-29,18615.22,FALSE
12,16,2011-03-04,6434.29,FALSE
12,16,2011-03-11,9382.79,FALSE
12,16,2011-03-18,10664.01,FALSE
12,16,2011-03-25,6476.57,FALSE
12,16,2011-04-01,11714.88,FALSE
12,16,2011-04-08,10779.35,FALSE
12,16,2011-04-15,9982.55,FALSE
12,16,2011-04-22,10965.16,FALSE
12,16,2011-04-29,10993.7,FALSE
12,17,2011-03-04,14855.72,FALSE
12,17,2011-03-11,13133.15,FALSE
12,17,2011-03-18,12720.42,FALSE
12,17,2011-03-25,12755.77,FALSE
12,17,2011-04-01,12431.76,FALSE
12,17,2011-04-08,11290.36,FALSE
12,17,2011-04-15,11818.62,FALSE
12,17,2011-04-22,12068.98,FALSE
12,17,2011-04-29,10512.03,FALSE
12,18,2011-03-04,70,FALSE
12,18,2011-03-11,342.82,FALSE
12,18,2011-03-18,579.1,FALSE
12,18,2011-03-25,878.27,FALSE
12,18,2011-04-01,777.64,FALSE
12,18,2011-04-08,948.55,FALSE
12,18,2011-04-15,2547.8,FALSE
12,18,2011-04-22,6410.42,FALSE
12,18,2011-04-29,4729.94,FALSE
12,19,2011-03-04,2636.39,FALSE
12,19,2011-03-11,2753.6,FALSE
12,19,2011-03-18,3064.27,FALSE
12,19,2011-03-25,2917.01,FALSE
12,19,2011-04-01,2609,FALSE
12,19,2011-04-08,3170.73,FALSE
12,19,2011-04-15,3025.66,FALSE
12,19,2011-04-22,2580.62,FALSE
12,19,2011-04-29,2462.94,FALSE
12,20,2011-03-04,8834.76,FALSE
12,20,2011-03-11,7087.85,FALSE
12,20,2011-03-18,7759.72,FALSE
12,20,2011-03-25,7436.26,FALSE
12,20,2011-04-01,7179.25,FALSE
12,20,2011-04-08,8000.55,FALSE
12,20,2011-04-15,7148.81,FALSE
12,20,2011-04-22,6888.32,FALSE
12,20,2011-04-29,6470.98,FALSE
12,21,2011-03-04,5113.51,FALSE
12,21,2011-03-11,4580.06,FALSE
12,21,2011-03-18,4256.29,FALSE
12,21,2011-03-25,4341.15,FALSE
12,21,2011-04-01,4262.62,FALSE
12,21,2011-04-08,4231.4,FALSE
12,21,2011-04-15,4478.23,FALSE
12,21,2011-04-22,4200.23,FALSE
12,21,2011-04-29,4902.68,FALSE
12,22,2011-03-04,14945.53,FALSE
12,22,2011-03-11,12593.99,FALSE
12,22,2011-03-18,12106,FALSE
12,22,2011-03-25,12098.11,FALSE
12,22,2011-04-01,10339.09,FALSE
12,22,2011-04-08,10285.72,FALSE
12,22,2011-04-15,9458.24,FALSE
12,22,2011-04-22,9998.49,FALSE
12,22,2011-04-29,9064.06,FALSE
12,23,2011-03-04,41911.26,FALSE
12,23,2011-03-11,37769.32,FALSE
12,23,2011-03-18,42514.39,FALSE
12,23,2011-03-25,36562.1,FALSE
12,23,2011-04-01,38408.6,FALSE
12,23,2011-04-08,39175.25,FALSE
12,23,2011-04-15,38323.31,FALSE
12,23,2011-04-22,39907.2,FALSE
12,23,2011-04-29,37546.6,FALSE
12,24,2011-03-04,10417.91,FALSE
12,24,2011-03-11,8539.76,FALSE
12,24,2011-03-18,11823.53,FALSE
12,24,2011-03-25,9321.51,FALSE
12,24,2011-04-01,9435.85,FALSE
12,24,2011-04-08,10525.87,FALSE
12,24,2011-04-15,10379.93,FALSE
12,24,2011-04-22,9319.98,FALSE
12,24,2011-04-29,9546.4,FALSE
12,25,2011-03-04,20610.32,FALSE
12,25,2011-03-11,19325.62,FALSE
12,25,2011-03-18,22922.78,FALSE
12,25,2011-03-25,20315.19,FALSE
12,25,2011-04-01,20515.15,FALSE
12,25,2011-04-08,19590.81,FALSE
12,25,2011-04-15,20416.59,FALSE
12,25,2011-04-22,23960.75,FALSE
12,25,2011-04-29,24389.01,FALSE
12,26,2011-03-04,14604.15,FALSE
12,26,2011-03-11,12881.15,FALSE
12,26,2011-03-18,15221.31,FALSE
12,26,2011-03-25,12115.5,FALSE
12,26,2011-04-01,14347.15,FALSE
12,26,2011-04-08,15995.42,FALSE
12,26,2011-04-15,14883.64,FALSE
12,26,2011-04-22,16489.99,FALSE
12,26,2011-04-29,14324.16,FALSE
12,27,2011-03-04,2648.34,FALSE
12,27,2011-03-11,2052.15,FALSE
12,27,2011-03-18,2693.79,FALSE
12,27,2011-03-25,2136.22,FALSE
12,27,2011-04-01,1894.84,FALSE
12,27,2011-04-08,1735.32,FALSE
12,27,2011-04-15,1999.16,FALSE
12,27,2011-04-22,1431.51,FALSE
12,27,2011-04-29,1632.38,FALSE
12,28,2011-03-04,1097.11,FALSE
12,28,2011-03-11,978.28,FALSE
12,28,2011-03-18,1030.47,FALSE
12,28,2011-03-25,952.47,FALSE
12,28,2011-04-01,1079.2,FALSE
12,28,2011-04-08,739.83,FALSE
12,28,2011-04-15,928.27,FALSE
12,28,2011-04-22,780.78,FALSE
12,28,2011-04-29,1087.35,FALSE
12,29,2011-03-04,8445.16,FALSE
12,29,2011-03-11,6747.43,FALSE
12,29,2011-03-18,6356.05,FALSE
12,29,2011-03-25,5536.17,FALSE
12,29,2011-04-01,6220.91,FALSE
12,29,2011-04-08,6642.46,FALSE
12,29,2011-04-15,4876.28,FALSE
12,29,2011-04-22,5086.54,FALSE
12,29,2011-04-29,5325.05,FALSE
12,30,2011-03-04,7936.3,FALSE
12,30,2011-03-11,6797.81,FALSE
12,30,2011-03-18,7399.26,FALSE
12,30,2011-03-25,6302.36,FALSE
12,30,2011-04-01,7092.66,FALSE
12,30,2011-04-08,7103.22,FALSE
12,30,2011-04-15,6796.32,FALSE
12,30,2011-04-22,7433.54,FALSE
12,30,2011-04-29,7299.48,FALSE
12,31,2011-03-04,3104.61,FALSE
12,31,2011-03-11,3084.63,FALSE
12,31,2011-03-18,3044.39,FALSE
12,31,2011-03-25,2928.91,FALSE
12,31,2011-04-01,3155.88,FALSE
12,31,2011-04-08,2763.26,FALSE
12,31,2011-04-15,2836.36,FALSE
12,31,2011-04-22,2980.96,FALSE
12,31,2011-04-29,2950.29,FALSE
12,32,2011-03-04,9865.48,FALSE
12,32,2011-03-11,9189.03,FALSE
12,32,2011-03-18,8866.79,FALSE
12,32,2011-03-25,7191.76,FALSE
12,32,2011-04-01,7719.19,FALSE
12,32,2011-04-08,6933.5,FALSE
12,32,2011-04-15,7047.82,FALSE
12,32,2011-04-22,9334.7,FALSE
12,32,2011-04-29,8949.83,FALSE
12,33,2011-03-04,11366.39,FALSE
12,33,2011-03-11,8493.83,FALSE
12,33,2011-03-18,10641.49,FALSE
12,33,2011-03-25,8759.17,FALSE
12,33,2011-04-01,9298.33,FALSE
12,33,2011-04-08,8771.08,FALSE
12,33,2011-04-15,9575.46,FALSE
12,33,2011-04-22,11635.54,FALSE
12,33,2011-04-29,10379.27,FALSE
12,34,2011-03-04,21922.71,FALSE
12,34,2011-03-11,19465.14,FALSE
12,34,2011-03-18,20876.93,FALSE
12,34,2011-03-25,18386.66,FALSE
12,34,2011-04-01,21432.52,FALSE
12,34,2011-04-08,21615.36,FALSE
12,34,2011-04-15,21544.76,FALSE
12,34,2011-04-22,20953.2,FALSE
12,34,2011-04-29,23094.58,FALSE
12,35,2011-03-04,3299.91,FALSE
12,35,2011-03-11,3080.79,FALSE
12,35,2011-03-18,3775.35,FALSE
12,35,2011-03-25,2839.44,FALSE
12,35,2011-04-01,3430.94,FALSE
12,35,2011-04-08,3102.03,FALSE
12,35,2011-04-15,2785.85,FALSE
12,35,2011-04-22,3311.76,FALSE
12,35,2011-04-29,2889.91,FALSE
12,36,2011-03-04,802.5,FALSE
12,36,2011-03-11,1113,FALSE
12,36,2011-03-18,1624,FALSE
12,36,2011-03-25,1202.5,FALSE
12,36,2011-04-01,1949,FALSE
12,36,2011-04-08,1801,FALSE
12,36,2011-04-15,1402,FALSE
12,36,2011-04-22,2974.8,FALSE
12,36,2011-04-29,2372.8,FALSE
12,38,2011-03-04,56969.84,FALSE
12,38,2011-03-11,50055.1,FALSE
12,38,2011-03-18,52433.4,FALSE
12,38,2011-03-25,46643.55,FALSE
12,38,2011-04-01,50994.31,FALSE
12,38,2011-04-08,55298.75,FALSE
12,38,2011-04-15,43702.39,FALSE
12,38,2011-04-22,45132.07,FALSE
12,38,2011-04-29,54231.62,FALSE
12,40,2011-03-04,55213.39,FALSE
12,40,2011-03-11,54605.92,FALSE
12,40,2011-03-18,53345.48,FALSE
12,40,2011-03-25,51884,FALSE
12,40,2011-04-01,51888.66,FALSE
12,40,2011-04-08,53662.43,FALSE
12,40,2011-04-15,49612.13,FALSE
12,40,2011-04-22,48116.71,FALSE
12,40,2011-04-29,50169.89,FALSE
12,41,2011-03-04,739,FALSE
12,41,2011-03-11,465,FALSE
12,41,2011-03-18,551.5,FALSE
12,41,2011-03-25,347.5,FALSE
12,41,2011-04-01,318,FALSE
12,41,2011-04-08,257,FALSE
12,41,2011-04-15,111.5,FALSE
12,41,2011-04-22,364.5,FALSE
12,41,2011-04-29,591.5,FALSE
12,42,2011-03-04,5752.65,FALSE
12,42,2011-03-11,5587.58,FALSE
12,42,2011-03-18,5624.13,FALSE
12,42,2011-03-25,5421.58,FALSE
12,42,2011-04-01,6305.63,FALSE
12,42,2011-04-08,5744.42,FALSE
12,42,2011-04-15,6150.73,FALSE
12,42,2011-04-22,6104.26,FALSE
12,42,2011-04-29,5420.06,FALSE
12,44,2011-03-04,6462.57,FALSE
12,44,2011-03-11,5642.05,FALSE
12,44,2011-03-18,5733.31,FALSE
12,44,2011-03-25,6275.16,FALSE
12,44,2011-04-01,6187.1,FALSE
12,44,2011-04-08,6107.47,FALSE
12,44,2011-04-15,7255.95,FALSE
12,44,2011-04-22,5686.2,FALSE
12,44,2011-04-29,5723.59,FALSE
12,45,2011-03-11,20.94,FALSE
12,45,2011-03-25,31.41,FALSE
12,45,2011-04-01,31.41,FALSE
12,45,2011-04-15,83.76,FALSE
12,45,2011-04-22,41.88,FALSE
12,45,2011-04-29,73.29,FALSE
12,46,2011-03-04,32492.56,FALSE
12,46,2011-03-11,31530.23,FALSE
12,46,2011-03-18,32337.68,FALSE
12,46,2011-03-25,32072.2,FALSE
12,46,2011-04-01,32634.07,FALSE
12,46,2011-04-08,34649.77,FALSE
12,46,2011-04-15,35030.61,FALSE
12,46,2011-04-22,34943.9,FALSE
12,46,2011-04-29,36540.72,FALSE
12,47,2011-03-18,-189,FALSE
12,47,2011-04-01,-55,FALSE
12,49,2011-03-11,-15,FALSE
12,49,2011-04-01,-15,FALSE
12,49,2011-04-29,15,FALSE
12,51,2011-04-29,7,FALSE
12,52,2011-03-04,4510.96,FALSE
12,52,2011-03-11,4076.61,FALSE
12,52,2011-03-18,4875.25,FALSE
12,52,2011-03-25,4136.95,FALSE
12,52,2011-04-01,3764.73,FALSE
12,52,2011-04-08,4853.33,FALSE
12,52,2011-04-15,4432.02,FALSE
12,52,2011-04-22,4319.93,FALSE
12,52,2011-04-29,3862.19,FALSE
12,54,2011-03-04,45.92,FALSE
12,54,2011-03-11,92.76,FALSE
12,54,2011-03-18,68.84,FALSE
12,54,2011-03-25,25.92,FALSE
12,54,2011-04-01,35.92,FALSE
12,54,2011-04-08,66.84,FALSE
12,54,2011-04-15,81.84,FALSE
12,54,2011-04-22,20,FALSE
12,54,2011-04-29,73.6,FALSE
12,55,2011-03-04,17900.54,FALSE
12,55,2011-03-11,18689.56,FALSE
12,55,2011-03-18,15172.28,FALSE
12,55,2011-03-25,14580.22,FALSE
12,55,2011-04-01,14574.63,FALSE
12,55,2011-04-08,13229.86,FALSE
12,55,2011-04-15,12058.35,FALSE
12,55,2011-04-22,13755.6,FALSE
12,55,2011-04-29,11573.53,FALSE
12,56,2011-03-04,1261.77,FALSE
12,56,2011-03-11,2396.89,FALSE
12,56,2011-03-18,2658.91,FALSE
12,56,2011-03-25,1920.59,FALSE
12,56,2011-04-01,2951.21,FALSE
12,56,2011-04-08,2759.12,FALSE
12,56,2011-04-15,2738.85,FALSE
12,56,2011-04-22,3405.58,FALSE
12,56,2011-04-29,2809.44,FALSE
12,58,2011-03-04,1496.97,FALSE
12,58,2011-03-11,2068,FALSE
12,58,2011-03-18,798,FALSE
12,58,2011-03-25,970,FALSE
12,58,2011-04-01,1005,FALSE
12,58,2011-04-15,2490,FALSE
12,58,2011-04-22,265,FALSE
12,58,2011-04-29,580,FALSE
12,59,2011-03-04,846.12,FALSE
12,59,2011-03-11,635.49,FALSE
12,59,2011-03-18,709.19,FALSE
12,59,2011-03-25,766.85,FALSE
12,59,2011-04-01,601.55,FALSE
12,59,2011-04-08,698.55,FALSE
12,59,2011-04-15,693.42,FALSE
12,59,2011-04-22,665.44,FALSE
12,59,2011-04-29,528.67,FALSE
12,60,2011-03-04,360.8,FALSE
12,60,2011-03-11,466.4,FALSE
12,60,2011-03-18,255.2,FALSE
12,60,2011-03-25,475.2,FALSE
12,60,2011-04-01,316.8,FALSE
12,60,2011-04-08,492.8,FALSE
12,60,2011-04-15,491,FALSE
12,60,2011-04-22,360.8,FALSE
12,60,2011-04-29,360.8,FALSE
12,67,2011-03-04,5036.46,FALSE
12,67,2011-03-11,5024.93,FALSE
12,67,2011-03-18,5391.04,FALSE
12,67,2011-03-25,5411.43,FALSE
12,67,2011-04-01,5763.86,FALSE
12,67,2011-04-08,5522.98,FALSE
12,67,2011-04-15,5812.78,FALSE
12,67,2011-04-22,5984.11,FALSE
12,67,2011-04-29,5645.98,FALSE
12,71,2011-03-04,8727.86,FALSE
12,71,2011-03-11,11321.74,FALSE
12,71,2011-03-18,6385.14,FALSE
12,71,2011-03-25,8635.97,FALSE
12,71,2011-04-01,9153.33,FALSE
12,71,2011-04-08,8694.2,FALSE
12,71,2011-04-15,8325.01,FALSE
12,71,2011-04-22,7798.75,FALSE
12,71,2011-04-29,7242.43,FALSE
12,72,2011-03-04,81948.7,FALSE
12,72,2011-03-11,60359.66,FALSE
12,72,2011-03-18,60380.97,FALSE
12,72,2011-03-25,59652.68,FALSE
12,72,2011-04-01,51102.81,FALSE
12,72,2011-04-08,53821.76,FALSE
12,72,2011-04-15,61246.75,FALSE
12,72,2011-04-22,52695.84,FALSE
12,72,2011-04-29,49540.59,FALSE
12,74,2011-03-04,22025.48,FALSE
12,74,2011-03-11,21066.97,FALSE
12,74,2011-03-18,18876.57,FALSE
12,74,2011-03-25,18762.92,FALSE
12,74,2011-04-01,19073.95,FALSE
12,74,2011-04-08,20037.05,FALSE
12,74,2011-04-15,19073.32,FALSE
12,74,2011-04-22,16675,FALSE
12,74,2011-04-29,16131.36,FALSE
12,79,2011-03-04,49095.99,FALSE
12,79,2011-03-11,47089.97,FALSE
12,79,2011-03-18,44988.94,FALSE
12,79,2011-03-25,43725,FALSE
12,79,2011-04-01,46147.34,FALSE
12,79,2011-04-08,44137.69,FALSE
12,79,2011-04-15,46982.32,FALSE
12,79,2011-04-22,42601.1,FALSE
12,79,2011-04-29,37115.74,FALSE
12,80,2011-03-04,46.42,FALSE
12,80,2011-03-11,19.94,FALSE
12,80,2011-03-18,6.48,FALSE
12,80,2011-03-25,23.75,FALSE
12,80,2011-04-01,29.34,FALSE
12,80,2011-04-08,38.28,FALSE
12,80,2011-04-15,48.18,FALSE
12,80,2011-04-22,40.78,FALSE
12,80,2011-04-29,22.04,FALSE
12,81,2011-03-04,7815.33,FALSE
12,81,2011-03-11,7751.34,FALSE
12,81,2011-03-18,7814.39,FALSE
12,81,2011-03-25,7859.06,FALSE
12,81,2011-04-01,7763.09,FALSE
12,81,2011-04-08,7850.38,FALSE
12,81,2011-04-15,7615.96,FALSE
12,81,2011-04-22,7480.96,FALSE
12,81,2011-04-29,7345.29,FALSE
12,82,2011-03-04,15795.25,FALSE
12,82,2011-03-11,13714.2,FALSE
12,82,2011-03-18,14256.13,FALSE
12,82,2011-03-25,13740.81,FALSE
12,82,2011-04-01,13033.06,FALSE
12,82,2011-04-08,13744.31,FALSE
12,82,2011-04-15,13573.37,FALSE
12,82,2011-04-22,13539.17,FALSE
12,82,2011-04-29,15426.48,FALSE
12,83,2011-03-04,172.4,FALSE
12,83,2011-03-11,158.87,FALSE
12,83,2011-03-18,40,FALSE
12,83,2011-03-25,219.18,FALSE
12,83,2011-04-01,118.89,FALSE
12,83,2011-04-08,193.22,FALSE
12,83,2011-04-15,227.31,FALSE
12,83,2011-04-22,233.34,FALSE
12,83,2011-04-29,155.26,FALSE
12,85,2011-03-04,2185.23,FALSE
12,85,2011-03-11,1904.77,FALSE
12,85,2011-03-18,2482.41,FALSE
12,85,2011-03-25,1792.07,FALSE
12,85,2011-04-01,1780.49,FALSE
12,85,2011-04-08,1951.33,FALSE
12,85,2011-04-15,2229.91,FALSE
12,85,2011-04-22,2371.12,FALSE
12,85,2011-04-29,2637.92,FALSE
12,87,2011-03-04,12248.99,FALSE
12,87,2011-03-11,10575.43,FALSE
12,87,2011-03-18,10159.99,FALSE
12,87,2011-03-25,9400.69,FALSE
12,87,2011-04-01,11511.21,FALSE
12,87,2011-04-08,9896.15,FALSE
12,87,2011-04-15,9987.16,FALSE
12,87,2011-04-22,9361.11,FALSE
12,87,2011-04-29,9449.4,FALSE
12,90,2011-03-04,11805.79,FALSE
12,90,2011-03-11,10596.76,FALSE
12,90,2011-03-18,10748.9,FALSE
12,90,2011-03-25,10505.17,FALSE
12,90,2011-04-01,10394.25,FALSE
12,90,2011-04-08,11121.55,FALSE
12,90,2011-04-15,11284.52,FALSE
12,90,2011-04-22,10884.16,FALSE
12,90,2011-04-29,9984.03,FALSE
12,91,2011-03-04,6602.94,FALSE
12,91,2011-03-11,6417.72,FALSE
12,91,2011-03-18,6649.65,FALSE
12,91,2011-03-25,6564.67,FALSE
12,91,2011-04-01,6820.07,FALSE
12,91,2011-04-08,7424.22,FALSE
12,91,2011-04-15,6758.01,FALSE
12,91,2011-04-22,7872.72,FALSE
12,91,2011-04-29,6867.08,FALSE
12,92,2011-03-04,28552.94,FALSE
12,92,2011-03-11,25732.64,FALSE
12,92,2011-03-18,23958.5,FALSE
12,92,2011-03-25,23474.22,FALSE
12,92,2011-04-01,23321.76,FALSE
12,92,2011-04-08,25232.99,FALSE
12,92,2011-04-15,23073.97,FALSE
12,92,2011-04-22,22095.96,FALSE
12,92,2011-04-29,20982.01,FALSE
12,93,2011-03-04,278.86,FALSE
12,93,2011-03-11,381.3,FALSE
12,93,2011-03-18,415.14,FALSE
12,93,2011-03-25,531.84,FALSE
12,93,2011-04-01,411.08,FALSE
12,93,2011-04-08,575.44,FALSE
12,93,2011-04-15,565.98,FALSE
12,93,2011-04-22,625.54,FALSE
12,93,2011-04-29,484.16,FALSE
12,94,2011-03-04,2.36,FALSE
12,94,2011-03-11,-2.48,FALSE
12,94,2011-03-18,-45,FALSE
12,94,2011-04-15,3.64,FALSE
12,95,2011-03-04,46322.36,FALSE
12,95,2011-03-11,42988.15,FALSE
12,95,2011-03-18,43303.03,FALSE
12,95,2011-03-25,39354.8,FALSE
12,95,2011-04-01,42237.91,FALSE
12,95,2011-04-08,44081.83,FALSE
12,95,2011-04-15,44182.62,FALSE
12,95,2011-04-22,45897.46,FALSE
12,95,2011-04-29,42217.74,FALSE
12,97,2011-03-04,2418.06,FALSE
12,97,2011-03-11,2191.06,FALSE
12,97,2011-03-18,1968.52,FALSE
12,97,2011-03-25,2136.3,FALSE
12,97,2011-04-01,2084.79,FALSE
12,97,2011-04-08,2307.79,FALSE
12,97,2011-04-15,2169.46,FALSE
12,97,2011-04-22,2113.16,FALSE
12,97,2011-04-29,1948.19,FALSE
12,98,2011-03-04,636.41,FALSE
12,98,2011-03-11,769.16,FALSE
12,98,2011-03-18,809.02,FALSE
12,98,2011-03-25,746.62,FALSE
12,98,2011-04-01,1014.04,FALSE
12,98,2011-04-08,703.47,FALSE
12,98,2011-04-15,836.35,FALSE
12,98,2011-04-22,962.17,FALSE
12,98,2011-04-29,838.43,FALSE
13,1,2011-03-04,29354.57,FALSE
13,1,2011-03-11,35904.82,FALSE
13,1,2011-03-18,38123.39,FALSE
13,1,2011-03-25,42999.2,FALSE
13,1,2011-04-01,47277.1,FALSE
13,1,2011-04-08,51889.98,FALSE
13,1,2011-04-15,67188.78,FALSE
13,1,2011-04-22,154137.88,FALSE
13,1,2011-04-29,98796.32,FALSE
13,2,2011-03-04,80122.54,FALSE
13,2,2011-03-11,74787.04,FALSE
13,2,2011-03-18,76219.76,FALSE
13,2,2011-03-25,75721.97,FALSE
13,2,2011-04-01,73494.44,FALSE
13,2,2011-04-08,72537.87,FALSE
13,2,2011-04-15,74807.34,FALSE
13,2,2011-04-22,75058.21,FALSE
13,2,2011-04-29,72081.06,FALSE
13,3,2011-03-04,20027.99,FALSE
13,3,2011-03-11,18437.87,FALSE
13,3,2011-03-18,16395.84,FALSE
13,3,2011-03-25,17329.47,FALSE
13,3,2011-04-01,16648.02,FALSE
13,3,2011-04-08,16575.66,FALSE
13,3,2011-04-15,17788.14,FALSE
13,3,2011-04-22,19626.72,FALSE
13,3,2011-04-29,16809.08,FALSE
13,4,2011-03-04,41507.07,FALSE
13,4,2011-03-11,38449.07,FALSE
13,4,2011-03-18,36929.41,FALSE
13,4,2011-03-25,38120.02,FALSE
13,4,2011-04-01,38715.82,FALSE
13,4,2011-04-08,39084.46,FALSE
13,4,2011-04-15,39498.88,FALSE
13,4,2011-04-22,40519.57,FALSE
13,4,2011-04-29,38458.01,FALSE
13,5,2011-03-04,61872.83,FALSE
13,5,2011-03-11,52825.85,FALSE
13,5,2011-03-18,44038.12,FALSE
13,5,2011-03-25,45771.58,FALSE
13,5,2011-04-01,82551.36,FALSE
13,5,2011-04-08,75497.4,FALSE
13,5,2011-04-15,74344.55,FALSE
13,5,2011-04-22,64957.65,FALSE
13,5,2011-04-29,49864.19,FALSE
13,6,2011-03-04,5862.49,FALSE
13,6,2011-03-11,6115.21,FALSE
13,6,2011-03-18,7538.11,FALSE
13,6,2011-03-25,7572.49,FALSE
13,6,2011-04-01,6783.38,FALSE
13,6,2011-04-08,8775.9,FALSE
13,6,2011-04-15,5420.73,FALSE
13,6,2011-04-22,6700.22,FALSE
13,6,2011-04-29,7682.16,FALSE
13,7,2011-03-04,41971.98,FALSE
13,7,2011-03-11,45530.64,FALSE
13,7,2011-03-18,43307.06,FALSE
13,7,2011-03-25,46677.78,FALSE
13,7,2011-04-01,48671.06,FALSE
13,7,2011-04-08,48106.94,FALSE
13,7,2011-04-15,55096.99,FALSE
13,7,2011-04-22,85011.97,FALSE
13,7,2011-04-29,58202.27,FALSE
13,8,2011-03-04,39275.66,FALSE
13,8,2011-03-11,36537.76,FALSE
13,8,2011-03-18,35793.88,FALSE
13,8,2011-03-25,36731.19,FALSE
13,8,2011-04-01,36181.09,FALSE
13,8,2011-04-08,36170.89,FALSE
13,8,2011-04-15,34067.24,FALSE
13,8,2011-04-22,36389.84,FALSE
13,8,2011-04-29,35511.51,FALSE
13,9,2011-03-04,23016.8,FALSE
13,9,2011-03-11,23489.83,FALSE
13,9,2011-03-18,30247.31,FALSE
13,9,2011-03-25,26419.35,FALSE
13,9,2011-04-01,30079.92,FALSE
13,9,2011-04-08,29609.65,FALSE
13,9,2011-04-15,31737.64,FALSE
13,9,2011-04-22,42910.22,FALSE
13,9,2011-04-29,38921.36,FALSE
13,10,2011-03-04,25236.64,FALSE
13,10,2011-03-11,25557.26,FALSE
13,10,2011-03-18,28373,FALSE
13,10,2011-03-25,23756.3,FALSE
13,10,2011-04-01,24608.04,FALSE
13,10,2011-04-08,25834.67,FALSE
13,10,2011-04-15,23234.93,FALSE
13,10,2011-04-22,25348.01,FALSE
13,10,2011-04-29,25613.65,FALSE
13,11,2011-03-04,20506.59,FALSE
13,11,2011-03-11,19763,FALSE
13,11,2011-03-18,17589.04,FALSE
13,11,2011-03-25,16651.53,FALSE
13,11,2011-04-01,18743.99,FALSE
13,11,2011-04-08,18231.78,FALSE
13,11,2011-04-15,18409.1,FALSE
13,11,2011-04-22,18128.94,FALSE
13,11,2011-04-29,17212.39,FALSE
13,12,2011-03-04,6928.01,FALSE
13,12,2011-03-11,7367.42,FALSE
13,12,2011-03-18,7622.93,FALSE
13,12,2011-03-25,7095.28,FALSE
13,12,2011-04-01,7068.51,FALSE
13,12,2011-04-08,8013.32,FALSE
13,12,2011-04-15,7164.93,FALSE
13,12,2011-04-22,7985.03,FALSE
13,12,2011-04-29,7270.63,FALSE
13,13,2011-03-04,54119.48,FALSE
13,13,2011-03-11,47464.21,FALSE
13,13,2011-03-18,47185.5,FALSE
13,13,2011-03-25,46267.14,FALSE
13,13,2011-04-01,46862.72,FALSE
13,13,2011-04-08,47436,FALSE
13,13,2011-04-15,44359.21,FALSE
13,13,2011-04-22,46777.36,FALSE
13,13,2011-04-29,43535.38,FALSE
13,14,2011-03-04,24604.73,FALSE
13,14,2011-03-11,23893.81,FALSE
13,14,2011-03-18,23625.26,FALSE
13,14,2011-03-25,24214.93,FALSE
13,14,2011-04-01,24565.52,FALSE
13,14,2011-04-08,23248.02,FALSE
13,14,2011-04-15,24646.66,FALSE
13,14,2011-04-22,22104.35,FALSE
13,14,2011-04-29,23414.74,FALSE
13,16,2011-03-04,6007.33,FALSE
13,16,2011-03-11,8606.31,FALSE
13,16,2011-03-18,16937.38,FALSE
13,16,2011-03-25,12486.48,FALSE
13,16,2011-04-01,19591.09,FALSE
13,16,2011-04-08,20444.79,FALSE
13,16,2011-04-15,17234.41,FALSE
13,16,2011-04-22,30782.73,FALSE
13,16,2011-04-29,29706.95,FALSE
13,17,2011-03-04,20424.9,FALSE
13,17,2011-03-11,18124.87,FALSE
13,17,2011-03-18,18271.32,FALSE
13,17,2011-03-25,19000.13,FALSE
13,17,2011-04-01,16887.3,FALSE
13,17,2011-04-08,16928.2,FALSE
13,17,2011-04-15,17995.75,FALSE
13,17,2011-04-22,16295.27,FALSE
13,17,2011-04-29,16416.73,FALSE
13,18,2011-03-04,19.1,FALSE
13,18,2011-03-11,790.1,FALSE
13,18,2011-03-18,4370.77,FALSE
13,18,2011-03-25,4947.12,FALSE
13,18,2011-04-01,5866.36,FALSE
13,18,2011-04-08,6525.81,FALSE
13,18,2011-04-15,11780.76,FALSE
13,18,2011-04-22,39354.77,FALSE
13,18,2011-04-29,19461.61,FALSE
13,19,2011-03-04,4285.17,FALSE
13,19,2011-03-11,4334.67,FALSE
13,19,2011-03-18,3940.87,FALSE
13,19,2011-03-25,3732.16,FALSE
13,19,2011-04-01,3594.01,FALSE
13,19,2011-04-08,3454.92,FALSE
13,19,2011-04-15,4549.66,FALSE
13,19,2011-04-22,4374.82,FALSE
13,19,2011-04-29,3789.39,FALSE
13,20,2011-03-04,10232.06,FALSE
13,20,2011-03-11,8386.47,FALSE
13,20,2011-03-18,9204.02,FALSE
13,20,2011-03-25,9619.5,FALSE
13,20,2011-04-01,8432.81,FALSE
13,20,2011-04-08,8330.17,FALSE
13,20,2011-04-15,8246.64,FALSE
13,20,2011-04-22,8732.32,FALSE
13,20,2011-04-29,8038.29,FALSE
13,21,2011-03-04,9052.03,FALSE
13,21,2011-03-11,8782.3,FALSE
13,21,2011-03-18,8255.74,FALSE
13,21,2011-03-25,8961.29,FALSE
13,21,2011-04-01,9464.88,FALSE
13,21,2011-04-08,8525.67,FALSE
13,21,2011-04-15,9738.52,FALSE
13,21,2011-04-22,11319.08,FALSE
13,21,2011-04-29,10496.04,FALSE
13,22,2011-03-04,18481.84,FALSE
13,22,2011-03-11,18808.97,FALSE
13,22,2011-03-18,15341.44,FALSE
13,22,2011-03-25,16933.61,FALSE
13,22,2011-04-01,13934.25,FALSE
13,22,2011-04-08,14388.22,FALSE
13,22,2011-04-15,15744.64,FALSE
13,22,2011-04-22,14874.99,FALSE
13,22,2011-04-29,15893.17,FALSE
13,23,2011-03-04,24700.59,FALSE
13,23,2011-03-11,25235.7,FALSE
13,23,2011-03-18,26804.88,FALSE
13,23,2011-03-25,24398.19,FALSE
13,23,2011-04-01,25193.04,FALSE
13,23,2011-04-08,24518.9,FALSE
13,23,2011-04-15,23790.56,FALSE
13,23,2011-04-22,27858,FALSE
13,23,2011-04-29,27696.08,FALSE
13,24,2011-03-04,8836.72,FALSE
13,24,2011-03-11,7614.23,FALSE
13,24,2011-03-18,8310.05,FALSE
13,24,2011-03-25,6979.71,FALSE
13,24,2011-04-01,7275.16,FALSE
13,24,2011-04-08,7100.84,FALSE
13,24,2011-04-15,9599.44,FALSE
13,24,2011-04-22,13554.39,FALSE
13,24,2011-04-29,9186.6,FALSE
13,25,2011-03-04,11495.01,FALSE
13,25,2011-03-11,13325.48,FALSE
13,25,2011-03-18,14977.11,FALSE
13,25,2011-03-25,14739.22,FALSE
13,25,2011-04-01,15749.14,FALSE
13,25,2011-04-08,15445.63,FALSE
13,25,2011-04-15,13733.43,FALSE
13,25,2011-04-22,16008.87,FALSE
13,25,2011-04-29,15635.23,FALSE
13,26,2011-03-04,13441.51,FALSE
13,26,2011-03-11,15032.25,FALSE
13,26,2011-03-18,14007.56,FALSE
13,26,2011-03-25,13189.05,FALSE
13,26,2011-04-01,11630.16,FALSE
13,26,2011-04-08,12032.13,FALSE
13,26,2011-04-15,12806.73,FALSE
13,26,2011-04-22,14694.59,FALSE
13,26,2011-04-29,13406.87,FALSE
13,27,2011-03-04,2569.94,FALSE
13,27,2011-03-11,1905.43,FALSE
13,27,2011-03-18,2224.46,FALSE
13,27,2011-03-25,2224.46,FALSE
13,27,2011-04-01,2143.78,FALSE
13,27,2011-04-08,1843.3,FALSE
13,27,2011-04-15,2025.72,FALSE
13,27,2011-04-22,1990.22,FALSE
13,27,2011-04-29,1929.04,FALSE
13,28,2011-03-04,1967.71,FALSE
13,28,2011-03-11,1793.77,FALSE
13,28,2011-03-18,1456.39,FALSE
13,28,2011-03-25,1446.79,FALSE
13,28,2011-04-01,1451.44,FALSE
13,28,2011-04-08,1156.21,FALSE
13,28,2011-04-15,1449.11,FALSE
13,28,2011-04-22,1632.94,FALSE
13,28,2011-04-29,1619.53,FALSE
13,29,2011-03-04,4346.54,FALSE
13,29,2011-03-11,4645.19,FALSE
13,29,2011-03-18,4707.95,FALSE
13,29,2011-03-25,4350.34,FALSE
13,29,2011-04-01,4823.59,FALSE
13,29,2011-04-08,5475.35,FALSE
13,29,2011-04-15,4232.54,FALSE
13,29,2011-04-22,5214.01,FALSE
13,29,2011-04-29,4869.43,FALSE
13,30,2011-03-04,4885.88,FALSE
13,30,2011-03-11,4719.07,FALSE
13,30,2011-03-18,5690.5,FALSE
13,30,2011-03-25,5501.96,FALSE
13,30,2011-04-01,5056.72,FALSE
13,30,2011-04-08,5034.06,FALSE
13,30,2011-04-15,4461.28,FALSE
13,30,2011-04-22,4329.06,FALSE
13,30,2011-04-29,4530.11,FALSE
13,31,2011-03-04,3258.22,FALSE
13,31,2011-03-11,3074,FALSE
13,31,2011-03-18,3286.09,FALSE
13,31,2011-03-25,3709.17,FALSE
13,31,2011-04-01,3994.79,FALSE
13,31,2011-04-08,3369.02,FALSE
13,31,2011-04-15,3203.44,FALSE
13,31,2011-04-22,3734.15,FALSE
13,31,2011-04-29,2969.92,FALSE
13,32,2011-03-04,9253.22,FALSE
13,32,2011-03-11,9854.99,FALSE
13,32,2011-03-18,8092.37,FALSE
13,32,2011-03-25,7731.88,FALSE
13,32,2011-04-01,8259.81,FALSE
13,32,2011-04-08,8084.51,FALSE
13,32,2011-04-15,8598.78,FALSE
13,32,2011-04-22,10270.44,FALSE
13,32,2011-04-29,10445.56,FALSE
13,33,2011-03-04,9087.26,FALSE
13,33,2011-03-11,7303.71,FALSE
13,33,2011-03-18,9174.62,FALSE
13,33,2011-03-25,8958.2,FALSE
13,33,2011-04-01,10604.48,FALSE
13,33,2011-04-08,9015.65,FALSE
13,33,2011-04-15,9668.52,FALSE
13,33,2011-04-22,13655.86,FALSE
13,33,2011-04-29,10030.84,FALSE
13,34,2011-03-04,18088.13,FALSE
13,34,2011-03-11,16150.6,FALSE
13,34,2011-03-18,17902.29,FALSE
13,34,2011-03-25,15941.44,FALSE
13,34,2011-04-01,17881.25,FALSE
13,34,2011-04-08,15507.84,FALSE
13,34,2011-04-15,16542.41,FALSE
13,34,2011-04-22,17767.43,FALSE
13,34,2011-04-29,18295.76,FALSE
13,35,2011-03-04,3877.64,FALSE
13,35,2011-03-11,3379.97,FALSE
13,35,2011-03-18,3837.83,FALSE
13,35,2011-03-25,3084.41,FALSE
13,35,2011-04-01,4008.67,FALSE
13,35,2011-04-08,3804.23,FALSE
13,35,2011-04-15,3671.91,FALSE
13,35,2011-04-22,4554.7,FALSE
13,35,2011-04-29,4393.94,FALSE
13,36,2011-03-04,1010,FALSE
13,36,2011-03-11,1440,FALSE
13,36,2011-03-18,2743.5,FALSE
13,36,2011-03-25,1496.5,FALSE
13,36,2011-04-01,2060.5,FALSE
13,36,2011-04-08,2352,FALSE
13,36,2011-04-15,1799,FALSE
13,36,2011-04-22,2006,FALSE
13,36,2011-04-29,2176,FALSE
13,37,2011-03-04,4030.35,FALSE
13,37,2011-03-11,3662.15,FALSE
13,37,2011-03-18,3739.95,FALSE
13,37,2011-03-25,3371.47,FALSE
13,37,2011-04-01,3641.52,FALSE
13,37,2011-04-08,3613.45,FALSE
13,37,2011-04-15,2890.75,FALSE
13,37,2011-04-22,2626.71,FALSE
13,37,2011-04-29,3412.1,FALSE
13,38,2011-03-04,85910.61,FALSE
13,38,2011-03-11,84185.49,FALSE
13,38,2011-03-18,77316.02,FALSE
13,38,2011-03-25,80264.01,FALSE
13,38,2011-04-01,83269.14,FALSE
13,38,2011-04-08,88320.76,FALSE
13,38,2011-04-15,90827.11,FALSE
13,38,2011-04-22,74161.78,FALSE
13,38,2011-04-29,82751.96,FALSE
13,40,2011-03-04,82666.85,FALSE
13,40,2011-03-11,78811.68,FALSE
13,40,2011-03-18,78840.88,FALSE
13,40,2011-03-25,76854.21,FALSE
13,40,2011-04-01,79256.33,FALSE
13,40,2011-04-08,74348.4,FALSE
13,40,2011-04-15,75036.27,FALSE
13,40,2011-04-22,75828.88,FALSE
13,40,2011-04-29,73950.49,FALSE
13,41,2011-03-04,1837.99,FALSE
13,41,2011-03-11,1638.5,FALSE
13,41,2011-03-18,2045,FALSE
13,41,2011-03-25,1876.5,FALSE
13,41,2011-04-01,1513,FALSE
13,41,2011-04-08,1816,FALSE
13,41,2011-04-15,1559,FALSE
13,41,2011-04-22,1576,FALSE
13,41,2011-04-29,1722.5,FALSE
13,42,2011-03-04,7364.54,FALSE
13,42,2011-03-11,8321.38,FALSE
13,42,2011-03-18,7932.32,FALSE
13,42,2011-03-25,6884.44,FALSE
13,42,2011-04-01,7365.28,FALSE
13,42,2011-04-08,7812.37,FALSE
13,42,2011-04-15,6948.45,FALSE
13,42,2011-04-22,7303.76,FALSE
13,42,2011-04-29,7481.02,FALSE
13,44,2011-03-04,9999.27,FALSE
13,44,2011-03-11,9317.24,FALSE
13,44,2011-03-18,9492.23,FALSE
13,44,2011-03-25,9066.86,FALSE
13,44,2011-04-01,9199.29,FALSE
13,44,2011-04-08,9187.55,FALSE
13,44,2011-04-15,9981.21,FALSE
13,44,2011-04-22,10654.48,FALSE
13,44,2011-04-29,9449.9,FALSE
13,45,2011-03-04,5.97,FALSE
13,45,2011-03-11,5.97,FALSE
13,45,2011-03-25,16.41,FALSE
13,45,2011-04-01,56.2,FALSE
13,45,2011-04-15,16.41,FALSE
13,45,2011-04-22,10.94,FALSE
13,45,2011-04-29,39.29,FALSE
13,46,2011-03-04,41599.67,FALSE
13,46,2011-03-11,38794.13,FALSE
13,46,2011-03-18,38698.15,FALSE
13,46,2011-03-25,38636.61,FALSE
13,46,2011-04-01,41196.93,FALSE
13,46,2011-04-08,39625.76,FALSE
13,46,2011-04-15,39961.71,FALSE
13,46,2011-04-22,40748.05,FALSE
13,46,2011-04-29,40063.08,FALSE
13,47,2011-03-11,79.97,FALSE
13,48,2011-03-04,1516,FALSE
13,48,2011-03-11,2227,FALSE
13,48,2011-03-18,1668,FALSE
13,48,2011-03-25,637,FALSE
13,48,2011-04-01,2070,FALSE
13,48,2011-04-08,1760,FALSE
13,48,2011-04-15,2171,FALSE
13,48,2011-04-22,611,FALSE
13,48,2011-04-29,362.3,FALSE
13,49,2011-03-04,13116.1,FALSE
13,49,2011-03-11,8634.57,FALSE
13,49,2011-03-18,10692.53,FALSE
13,49,2011-03-25,10406.91,FALSE
13,49,2011-04-01,10804.36,FALSE
13,49,2011-04-08,11501.21,FALSE
13,49,2011-04-15,8754,FALSE
13,49,2011-04-22,9566.9,FALSE
13,49,2011-04-29,7184.39,FALSE
13,50,2011-03-04,3750,FALSE
13,50,2011-03-11,2037,FALSE
13,50,2011-03-18,3066,FALSE
13,50,2011-03-25,2597,FALSE
13,50,2011-04-01,2229,FALSE
13,50,2011-04-08,2497,FALSE
13,50,2011-04-15,3054,FALSE
13,50,2011-04-22,2523,FALSE
13,50,2011-04-29,1726,FALSE
13,51,2011-04-15,29.96,FALSE
13,51,2011-04-29,59.92,FALSE
13,52,2011-03-04,4889.38,FALSE
13,52,2011-03-11,5448.97,FALSE
13,52,2011-03-18,4358.39,FALSE
13,52,2011-03-25,4819.05,FALSE
13,52,2011-04-01,4657.67,FALSE
13,52,2011-04-08,4216.25,FALSE
13,52,2011-04-15,4903.95,FALSE
13,52,2011-04-22,4776.8,FALSE
13,52,2011-04-29,4493.36,FALSE
13,54,2011-03-04,83.64,FALSE
13,54,2011-03-11,184.84,FALSE
13,54,2011-03-18,101.84,FALSE
13,54,2011-03-25,108.92,FALSE
13,54,2011-04-01,15,FALSE
13,54,2011-04-08,10.92,FALSE
13,54,2011-04-15,10,FALSE
13,54,2011-04-22,208.08,FALSE
13,54,2011-04-29,145.84,FALSE
13,55,2011-03-04,17971.08,FALSE
13,55,2011-03-11,21262.63,FALSE
13,55,2011-03-18,17608.62,FALSE
13,55,2011-03-25,17962.73,FALSE
13,55,2011-04-01,18582.03,FALSE
13,55,2011-04-08,19140.99,FALSE
13,55,2011-04-15,16527.37,FALSE
13,55,2011-04-22,21768,FALSE
13,55,2011-04-29,19274.95,FALSE
13,56,2011-03-04,2871.2,FALSE
13,56,2011-03-11,2438.32,FALSE
13,56,2011-03-18,5082.23,FALSE
13,56,2011-03-25,4553.01,FALSE
13,56,2011-04-01,6243.45,FALSE
13,56,2011-04-08,6295.41,FALSE
13,56,2011-04-15,5964.52,FALSE
13,56,2011-04-22,12460.99,FALSE
13,56,2011-04-29,10318.4,FALSE
13,58,2011-03-04,5631,FALSE
13,58,2011-03-11,6261,FALSE
13,58,2011-03-18,5730,FALSE
13,58,2011-03-25,5254.97,FALSE
13,58,2011-04-01,4533,FALSE
13,58,2011-04-08,6445,FALSE
13,58,2011-04-15,5420,FALSE
13,58,2011-04-22,4075,FALSE
13,58,2011-04-29,4100,FALSE
13,59,2011-03-04,732.29,FALSE
13,59,2011-03-11,789.29,FALSE
13,59,2011-03-18,847.9,FALSE
13,59,2011-03-25,731.8,FALSE
13,59,2011-04-01,739.78,FALSE
13,59,2011-04-08,678.45,FALSE
13,59,2011-04-15,585.44,FALSE
13,59,2011-04-22,681.09,FALSE
13,59,2011-04-29,836.36,FALSE
13,60,2011-03-04,712.8,FALSE
13,60,2011-03-11,799,FALSE
13,60,2011-03-18,862.4,FALSE
13,60,2011-03-25,728.6,FALSE
13,60,2011-04-01,959.2,FALSE
13,60,2011-04-08,1012,FALSE
13,60,2011-04-15,862.4,FALSE
13,60,2011-04-22,976.8,FALSE
13,60,2011-04-29,818.4,FALSE
13,67,2011-03-04,13368.78,FALSE
13,67,2011-03-11,13621.93,FALSE
13,67,2011-03-18,14109.4,FALSE
13,67,2011-03-25,11970.37,FALSE
13,67,2011-04-01,11967.52,FALSE
13,67,2011-04-08,10595.67,FALSE
13,67,2011-04-15,14236.85,FALSE
13,67,2011-04-22,17499.04,FALSE
13,67,2011-04-29,17078.11,FALSE
13,71,2011-03-04,11389.81,FALSE
13,71,2011-03-11,9044.42,FALSE
13,71,2011-03-18,12443.53,FALSE
13,71,2011-03-25,10507.22,FALSE
13,71,2011-04-01,9788.9,FALSE
13,71,2011-04-08,9635.35,FALSE
13,71,2011-04-15,10806.72,FALSE
13,71,2011-04-22,7361.81,FALSE
13,71,2011-04-29,8225.36,FALSE
13,72,2011-03-04,96475.57,FALSE
13,72,2011-03-11,79641.33,FALSE
13,72,2011-03-18,72769.76,FALSE
13,72,2011-03-25,81375.39,FALSE
13,72,2011-04-01,71937.94,FALSE
13,72,2011-04-08,69345.02,FALSE
13,72,2011-04-15,79466.09,FALSE
13,72,2011-04-22,66024.52,FALSE
13,72,2011-04-29,66423.75,FALSE
13,74,2011-03-04,35548.51,FALSE
13,74,2011-03-11,30722.43,FALSE
13,74,2011-03-18,28396.48,FALSE
13,74,2011-03-25,24365.04,FALSE
13,74,2011-04-01,25266.26,FALSE
13,74,2011-04-08,28025.2,FALSE
13,74,2011-04-15,27781.94,FALSE
13,74,2011-04-22,24756.57,FALSE
13,74,2011-04-29,25244.53,FALSE
13,79,2011-03-04,63899.76,FALSE
13,79,2011-03-11,55040.38,FALSE
13,79,2011-03-18,50653,FALSE
13,79,2011-03-25,49214.06,FALSE
13,79,2011-04-01,52860.42,FALSE
13,79,2011-04-08,54786.13,FALSE
13,79,2011-04-15,53992.91,FALSE
13,79,2011-04-22,52324.34,FALSE
13,79,2011-04-29,46181.32,FALSE
13,80,2011-03-04,17162.25,FALSE
13,80,2011-03-11,17100.59,FALSE
13,80,2011-03-18,18224.14,FALSE
13,80,2011-03-25,16889.62,FALSE
13,80,2011-04-01,17320.61,FALSE
13,80,2011-04-08,18159.38,FALSE
13,80,2011-04-15,18352.09,FALSE
13,80,2011-04-22,18533.37,FALSE
13,80,2011-04-29,18233.48,FALSE
13,81,2011-03-04,31730.35,FALSE
13,81,2011-03-11,32658.18,FALSE
13,81,2011-03-18,32251.58,FALSE
13,81,2011-03-25,31662.08,FALSE
13,81,2011-04-01,31282.66,FALSE
13,81,2011-04-08,32220.6,FALSE
13,81,2011-04-15,32482.94,FALSE
13,81,2011-04-22,32440.43,FALSE
13,81,2011-04-29,28564.18,FALSE
13,82,2011-03-04,30052.36,FALSE
13,82,2011-03-11,29342.96,FALSE
13,82,2011-03-18,29110.07,FALSE
13,82,2011-03-25,29528.5,FALSE
13,82,2011-04-01,31634.2,FALSE
13,82,2011-04-08,27747.42,FALSE
13,82,2011-04-15,29183.51,FALSE
13,82,2011-04-22,33007.72,FALSE
13,82,2011-04-29,30567.04,FALSE
13,83,2011-03-04,4396.16,FALSE
13,83,2011-03-11,5349.96,FALSE
13,83,2011-03-18,4943.96,FALSE
13,83,2011-03-25,5245.49,FALSE
13,83,2011-04-01,4887.36,FALSE
13,83,2011-04-08,4517.81,FALSE
13,83,2011-04-15,5677.4,FALSE
13,83,2011-04-22,5371.83,FALSE
13,83,2011-04-29,4249.46,FALSE
13,85,2011-03-04,4055.06,FALSE
13,85,2011-03-11,3931.86,FALSE
13,85,2011-03-18,3482.86,FALSE
13,85,2011-03-25,4130.5,FALSE
13,85,2011-04-01,3399.82,FALSE
13,85,2011-04-08,3870.74,FALSE
13,85,2011-04-15,3396.19,FALSE
13,85,2011-04-22,3574.36,FALSE
13,85,2011-04-29,4149.58,FALSE
13,87,2011-03-04,15030.21,FALSE
13,87,2011-03-11,15520.46,FALSE
13,87,2011-03-18,12850.95,FALSE
13,87,2011-03-25,11510.9,FALSE
13,87,2011-04-01,13352.11,FALSE
13,87,2011-04-08,13236.74,FALSE
13,87,2011-04-15,12695.91,FALSE
13,87,2011-04-22,12807.94,FALSE
13,87,2011-04-29,13370.21,FALSE
13,90,2011-03-04,109478.28,FALSE
13,90,2011-03-11,111682.72,FALSE
13,90,2011-03-18,110811.21,FALSE
13,90,2011-03-25,109402.01,FALSE
13,90,2011-04-01,106759.28,FALSE
13,90,2011-04-08,111599.64,FALSE
13,90,2011-04-15,118739.16,FALSE
13,90,2011-04-22,123024.44,FALSE
13,90,2011-04-29,108589.17,FALSE
13,91,2011-03-04,79490.75,FALSE
13,91,2011-03-11,85044.1,FALSE
13,91,2011-03-18,81953.85,FALSE
13,91,2011-03-25,77901.63,FALSE
13,91,2011-04-01,74767.44,FALSE
13,91,2011-04-08,81744.03,FALSE
13,91,2011-04-15,83809.11,FALSE
13,91,2011-04-22,80554.68,FALSE
13,91,2011-04-29,67770.07,FALSE
13,92,2011-03-04,154731.53,FALSE
13,92,2011-03-11,157300.21,FALSE
13,92,2011-03-18,155885.05,FALSE
13,92,2011-03-25,149874.4,FALSE
13,92,2011-04-01,145853.06,FALSE
13,92,2011-04-08,153956.98,FALSE
13,92,2011-04-15,160029.17,FALSE
13,92,2011-04-22,153594.14,FALSE
13,92,2011-04-29,137215.38,FALSE
13,93,2011-03-04,45671.1,FALSE
13,93,2011-03-11,47542.49,FALSE
13,93,2011-03-18,48823.31,FALSE
13,93,2011-03-25,44451.42,FALSE
13,93,2011-04-01,44861.25,FALSE
13,93,2011-04-08,47875.02,FALSE
13,93,2011-04-15,52483.88,FALSE
13,93,2011-04-22,56933.21,FALSE
13,93,2011-04-29,49071.66,FALSE
13,94,2011-03-04,70692.24,FALSE
13,94,2011-03-11,72267.07,FALSE
13,94,2011-03-18,74613.12,FALSE
13,94,2011-03-25,70473.15,FALSE
13,94,2011-04-01,73817.26,FALSE
13,94,2011-04-08,74864.36,FALSE
13,94,2011-04-15,77631.72,FALSE
13,94,2011-04-22,79928.16,FALSE
13,94,2011-04-29,77201.37,FALSE
13,95,2011-03-04,122023.91,FALSE
13,95,2011-03-11,125972.97,FALSE
13,95,2011-03-18,132284.13,FALSE
13,95,2011-03-25,123214.06,FALSE
13,95,2011-04-01,122640.88,FALSE
13,95,2011-04-08,123700.61,FALSE
13,95,2011-04-15,126094.15,FALSE
13,95,2011-04-22,126698.02,FALSE
13,95,2011-04-29,114561.11,FALSE
13,96,2011-03-04,7381.11,FALSE
13,96,2011-03-11,7440.22,FALSE
13,96,2011-03-18,7928.64,FALSE
13,96,2011-03-25,7531.47,FALSE
13,96,2011-04-01,7678.86,FALSE
13,96,2011-04-08,7439.01,FALSE
13,96,2011-04-15,7331.02,FALSE
13,96,2011-04-22,7939.75,FALSE
13,96,2011-04-29,7438.1,FALSE
13,97,2011-03-04,24109.38,FALSE
13,97,2011-03-11,24857.71,FALSE
13,97,2011-03-18,25665.52,FALSE
13,97,2011-03-25,24510.5,FALSE
13,97,2011-04-01,23785.82,FALSE
13,97,2011-04-08,26914.53,FALSE
13,97,2011-04-15,27610.35,FALSE
13,97,2011-04-22,26084.05,FALSE
13,97,2011-04-29,22949.97,FALSE
13,98,2011-03-04,13256.64,FALSE
13,98,2011-03-11,13919.59,FALSE
13,98,2011-03-18,14635.01,FALSE
13,98,2011-03-25,14257.28,FALSE
13,98,2011-04-01,13891.61,FALSE
13,98,2011-04-08,14599.29,FALSE
13,98,2011-04-15,15051.01,FALSE
13,98,2011-04-22,16639.09,FALSE
13,98,2011-04-29,15949.17,FALSE
13,99,2011-03-04,600,FALSE
13,99,2011-03-11,100,FALSE
14,1,2011-03-04,20609.28,FALSE
14,1,2011-03-11,22614.46,FALSE
14,1,2011-03-18,26434.95,FALSE
14,1,2011-03-25,28089.35,FALSE
14,1,2011-04-01,32014.12,FALSE
14,1,2011-04-08,41257.36,FALSE
14,1,2011-04-15,55056.2,FALSE
14,1,2011-04-22,133744.51,FALSE
14,1,2011-04-29,58740.65,FALSE
14,2,2011-03-04,85526.63,FALSE
14,2,2011-03-11,75404.09,FALSE
14,2,2011-03-18,77468.02,FALSE
14,2,2011-03-25,77227.14,FALSE
14,2,2011-04-01,76068.04,FALSE
14,2,2011-04-08,80087.33,FALSE
14,2,2011-04-15,79254.56,FALSE
14,2,2011-04-22,83080.71,FALSE
14,2,2011-04-29,74093.84,FALSE
14,3,2011-03-04,13722.7,FALSE
14,3,2011-03-11,12611.73,FALSE
14,3,2011-03-18,11847.7,FALSE
14,3,2011-03-25,12705.69,FALSE
14,3,2011-04-01,12375.38,FALSE
14,3,2011-04-08,13308.59,FALSE
14,3,2011-04-15,13899.82,FALSE
14,3,2011-04-22,14390.36,FALSE
14,3,2011-04-29,10299.39,FALSE
14,4,2011-03-04,55669.47,FALSE
14,4,2011-03-11,50005.87,FALSE
14,4,2011-03-18,48411.93,FALSE
14,4,2011-03-25,49739.47,FALSE
14,4,2011-04-01,50924.45,FALSE
14,4,2011-04-08,53983.85,FALSE
14,4,2011-04-15,50671.41,FALSE
14,4,2011-04-22,55838.77,FALSE
14,4,2011-04-29,49357.93,FALSE
14,5,2011-03-04,33028.84,FALSE
14,5,2011-03-11,33513.08,FALSE
14,5,2011-03-18,29896.97,FALSE
14,5,2011-03-25,29273.07,FALSE
14,5,2011-04-01,28555.25,FALSE
14,5,2011-04-08,26609.31,FALSE
14,5,2011-04-15,29020.12,FALSE
14,5,2011-04-22,38207.54,FALSE
14,5,2011-04-29,28832.61,FALSE
14,6,2011-03-04,5286.18,FALSE
14,6,2011-03-11,3254.85,FALSE
14,6,2011-03-18,5663.08,FALSE
14,6,2011-03-25,6147.04,FALSE
14,6,2011-04-01,5352.49,FALSE
14,6,2011-04-08,5927.94,FALSE
14,6,2011-04-15,6070.76,FALSE
14,6,2011-04-22,8272.66,FALSE
14,6,2011-04-29,7437.47,FALSE
14,7,2011-03-04,29911.78,FALSE
14,7,2011-03-11,31410.38,FALSE
14,7,2011-03-18,35587.1,FALSE
14,7,2011-03-25,34263,FALSE
14,7,2011-04-01,32939.26,FALSE
14,7,2011-04-08,37507.91,FALSE
14,7,2011-04-15,44535.96,FALSE
14,7,2011-04-22,68184.75,FALSE
14,7,2011-04-29,56749.7,FALSE
14,8,2011-03-04,55664.91,FALSE
14,8,2011-03-11,50815.79,FALSE
14,8,2011-03-18,52162.29,FALSE
14,8,2011-03-25,52361.64,FALSE
14,8,2011-04-01,52389.98,FALSE
14,8,2011-04-08,53411.63,FALSE
14,8,2011-04-15,53239.7,FALSE
14,8,2011-04-22,56278.25,FALSE
14,8,2011-04-29,49916.9,FALSE
14,9,2011-03-04,15571.58,FALSE
14,9,2011-03-11,18847.56,FALSE
14,9,2011-03-18,22591.49,FALSE
14,9,2011-03-25,19135.62,FALSE
14,9,2011-04-01,17459.97,FALSE
14,9,2011-04-08,21023.54,FALSE
14,9,2011-04-15,23535.01,FALSE
14,9,2011-04-22,23265.76,FALSE
14,9,2011-04-29,23456.16,FALSE
14,10,2011-03-04,21136.89,FALSE
14,10,2011-03-11,16938.5,FALSE
14,10,2011-03-18,20482.43,FALSE
14,10,2011-03-25,19710.66,FALSE
14,10,2011-04-01,17297.66,FALSE
14,10,2011-04-08,18383.34,FALSE
14,10,2011-04-15,20423.99,FALSE
14,10,2011-04-22,19452.76,FALSE
14,10,2011-04-29,19957.66,FALSE
14,11,2011-03-04,17534.73,FALSE
14,11,2011-03-11,14634.59,FALSE
14,11,2011-03-18,13543.67,FALSE
14,11,2011-03-25,14548.82,FALSE
14,11,2011-04-01,14057.05,FALSE
14,11,2011-04-08,15821.01,FALSE
14,11,2011-04-15,14460.94,FALSE
14,11,2011-04-22,16259.85,FALSE
14,11,2011-04-29,30965.96,FALSE
14,12,2011-03-04,5984.24,FALSE
14,12,2011-03-11,5517.83,FALSE
14,12,2011-03-18,5122.93,FALSE
14,12,2011-03-25,5300.26,FALSE
14,12,2011-04-01,4669.07,FALSE
14,12,2011-04-08,5446.85,FALSE
14,12,2011-04-15,5518.41,FALSE
14,12,2011-04-22,6362.03,FALSE
14,12,2011-04-29,5302.75,FALSE
14,13,2011-03-04,69014.74,FALSE
14,13,2011-03-11,59537.49,FALSE
14,13,2011-03-18,59282.83,FALSE
14,13,2011-03-25,57571.47,FALSE
14,13,2011-04-01,57215.94,FALSE
14,13,2011-04-08,60038.55,FALSE
14,13,2011-04-15,59995.29,FALSE
14,13,2011-04-22,61358.15,FALSE
14,13,2011-04-29,52992.59,FALSE
14,14,2011-03-04,22949.98,FALSE
14,14,2011-03-11,20802.65,FALSE
14,14,2011-03-18,20136.43,FALSE
14,14,2011-03-25,22977.61,FALSE
14,14,2011-04-01,22529.48,FALSE
14,14,2011-04-08,21533.09,FALSE
14,14,2011-04-15,21091.25,FALSE
14,14,2011-04-22,24679.37,FALSE
14,14,2011-04-29,23390.6,FALSE
14,16,2011-03-04,10154.17,FALSE
14,16,2011-03-11,12039.41,FALSE
14,16,2011-03-18,22148.37,FALSE
14,16,2011-03-25,21554.63,FALSE
14,16,2011-04-01,16060.55,FALSE
14,16,2011-04-08,28257.69,FALSE
14,16,2011-04-15,39306.97,FALSE
14,16,2011-04-22,39927.16,FALSE
14,16,2011-04-29,48679.02,FALSE
14,17,2011-03-04,26437.51,FALSE
14,17,2011-03-11,23427.12,FALSE
14,17,2011-03-18,25770.8,FALSE
14,17,2011-03-25,23137.69,FALSE
14,17,2011-04-01,22609.68,FALSE
14,17,2011-04-08,23172.28,FALSE
14,17,2011-04-15,20606.07,FALSE
14,17,2011-04-22,22931.9,FALSE
14,17,2011-04-29,21068.47,FALSE
14,18,2011-03-04,-4.15,FALSE
14,18,2011-03-11,100.1,FALSE
14,18,2011-03-18,2616.42,FALSE
14,18,2011-03-25,4581.29,FALSE
14,18,2011-04-01,4521.76,FALSE
14,18,2011-04-08,6798.1,FALSE
14,18,2011-04-15,10040.29,FALSE
14,18,2011-04-22,35730.21,FALSE
14,18,2011-04-29,22200.7,FALSE
14,19,2011-03-04,223.88,FALSE
14,19,2011-03-11,912.42,FALSE
14,19,2011-03-18,654.29,FALSE
14,19,2011-03-25,517.21,FALSE
14,19,2011-04-01,360.21,FALSE
14,19,2011-04-08,152.67,FALSE
14,19,2011-04-15,64.92,FALSE
14,19,2011-04-22,71.69,FALSE
14,19,2011-04-29,46.59,FALSE
14,20,2011-03-04,12574.87,FALSE
14,20,2011-03-11,11249.72,FALSE
14,20,2011-03-18,11086.73,FALSE
14,20,2011-03-25,10571.48,FALSE
14,20,2011-04-01,11760.13,FALSE
14,20,2011-04-08,12390.93,FALSE
14,20,2011-04-15,12036.62,FALSE
14,20,2011-04-22,13688.35,FALSE
14,20,2011-04-29,13395.75,FALSE
14,21,2011-03-04,9033.82,FALSE
14,21,2011-03-11,7177.92,FALSE
14,21,2011-03-18,8010.7,FALSE
14,21,2011-03-25,7351.49,FALSE
14,21,2011-04-01,8580.58,FALSE
14,21,2011-04-08,7332.68,FALSE
14,21,2011-04-15,8055.8,FALSE
14,21,2011-04-22,10022.44,FALSE
14,21,2011-04-29,8442.88,FALSE
14,22,2011-03-04,22720.49,FALSE
14,22,2011-03-11,17055.46,FALSE
14,22,2011-03-18,18347.58,FALSE
14,22,2011-03-25,18493.17,FALSE
14,22,2011-04-01,19525.53,FALSE
14,22,2011-04-08,17638.68,FALSE
14,22,2011-04-15,15244.53,FALSE
14,22,2011-04-22,16862.48,FALSE
14,22,2011-04-29,16506.84,FALSE
14,23,2011-03-04,30509.44,FALSE
14,23,2011-03-11,27566.38,FALSE
14,23,2011-03-18,28569.11,FALSE
14,23,2011-03-25,27725.45,FALSE
14,23,2011-04-01,25880.21,FALSE
14,23,2011-04-08,28336.8,FALSE
14,23,2011-04-15,32137.22,FALSE
14,23,2011-04-22,34222.28,FALSE
14,23,2011-04-29,39738.86,FALSE
14,24,2011-03-04,7132.44,FALSE
14,24,2011-03-11,5807.67,FALSE
14,24,2011-03-18,6362.12,FALSE
14,24,2011-03-25,6234.69,FALSE
14,24,2011-04-01,6670.45,FALSE
14,24,2011-04-08,7100.32,FALSE
14,24,2011-04-15,7985.91,FALSE
14,24,2011-04-22,10822.75,FALSE
14,24,2011-04-29,10919.35,FALSE
14,25,2011-03-04,10354.08,FALSE
14,25,2011-03-11,10800.43,FALSE
14,25,2011-03-18,12603.41,FALSE
14,25,2011-03-25,11531.6,FALSE
14,25,2011-04-01,11298.71,FALSE
14,25,2011-04-08,10827.25,FALSE
14,25,2011-04-15,13206.73,FALSE
14,25,2011-04-22,14196.94,FALSE
14,25,2011-04-29,17827.91,FALSE
14,26,2011-03-04,11787.35,FALSE
14,26,2011-03-11,14184.14,FALSE
14,26,2011-03-18,13226.68,FALSE
14,26,2011-03-25,13131.66,FALSE
14,26,2011-04-01,11276.54,FALSE
14,26,2011-04-08,10887.84,FALSE
14,26,2011-04-15,11695.15,FALSE
14,26,2011-04-22,14087.23,FALSE
14,26,2011-04-29,14548.59,FALSE
14,27,2011-03-04,2814.86,FALSE
14,27,2011-03-11,2758.02,FALSE
14,27,2011-03-18,2462.45,FALSE
14,27,2011-03-25,2011.89,FALSE
14,27,2011-04-01,2514.5,FALSE
14,27,2011-04-08,2214.16,FALSE
14,27,2011-04-15,2143.2,FALSE
14,27,2011-04-22,2413.11,FALSE
14,27,2011-04-29,1965.01,FALSE
14,28,2011-03-04,1594.15,FALSE
14,28,2011-03-11,1534.73,FALSE
14,28,2011-03-18,1557.45,FALSE
14,28,2011-03-25,1730.6,FALSE
14,28,2011-04-01,1434.45,FALSE
14,28,2011-04-08,1522.12,FALSE
14,28,2011-04-15,1353.89,FALSE
14,28,2011-04-22,1746.7,FALSE
14,28,2011-04-29,1448.46,FALSE
14,29,2011-03-04,8934.77,FALSE
14,29,2011-03-11,7988.18,FALSE
14,29,2011-03-18,7956.66,FALSE
14,29,2011-03-25,6998.35,FALSE
14,29,2011-04-01,8734.35,FALSE
14,29,2011-04-08,8690.04,FALSE
14,29,2011-04-15,7901.76,FALSE
14,29,2011-04-22,9174.53,FALSE
14,29,2011-04-29,8486.23,FALSE
14,30,2011-03-04,7674.84,FALSE
14,30,2011-03-11,6764.2,FALSE
14,30,2011-03-18,7049.62,FALSE
14,30,2011-03-25,7210.32,FALSE
14,30,2011-04-01,6874.2,FALSE
14,30,2011-04-08,6067.98,FALSE
14,30,2011-04-15,7034.52,FALSE
14,30,2011-04-22,7667.24,FALSE
14,30,2011-04-29,6604.24,FALSE
14,31,2011-03-04,2840.42,FALSE
14,31,2011-03-11,3058.62,FALSE
14,31,2011-03-18,3057.99,FALSE
14,31,2011-03-25,2838.92,FALSE
14,31,2011-04-01,2892.78,FALSE
14,31,2011-04-08,2441.38,FALSE
14,31,2011-04-15,3161.74,FALSE
14,31,2011-04-22,3645.36,FALSE
14,31,2011-04-29,2817.72,FALSE
14,32,2011-03-04,11572.4,FALSE
14,32,2011-03-11,13922.2,FALSE
14,32,2011-03-18,11571.31,FALSE
14,32,2011-03-25,10846.19,FALSE
14,32,2011-04-01,10283.25,FALSE
14,32,2011-04-08,11778.04,FALSE
14,32,2011-04-15,9665.29,FALSE
14,32,2011-04-22,11832.14,FALSE
14,32,2011-04-29,11910.77,FALSE
14,33,2011-03-04,7472.83,FALSE
14,33,2011-03-11,6259.61,FALSE
14,33,2011-03-18,9295.95,FALSE
14,33,2011-03-25,7962.95,FALSE
14,33,2011-04-01,7312.05,FALSE
14,33,2011-04-08,7302.12,FALSE
14,33,2011-04-15,8338.95,FALSE
14,33,2011-04-22,10814.5,FALSE
14,33,2011-04-29,11171.91,FALSE
14,34,2011-03-04,23580.05,FALSE
14,34,2011-03-11,20361.66,FALSE
14,34,2011-03-18,25635.2,FALSE
14,34,2011-03-25,22048.81,FALSE
14,34,2011-04-01,20752.29,FALSE
14,34,2011-04-08,23212.29,FALSE
14,34,2011-04-15,25973.34,FALSE
14,34,2011-04-22,27497.27,FALSE
14,34,2011-04-29,31865.02,FALSE
14,35,2011-03-04,3719.67,FALSE
14,35,2011-03-11,3441.26,FALSE
14,35,2011-03-18,4245.79,FALSE
14,35,2011-03-25,3951.58,FALSE
14,35,2011-04-01,3660.46,FALSE
14,35,2011-04-08,3423.64,FALSE
14,35,2011-04-15,4760.76,FALSE
14,35,2011-04-22,4653.64,FALSE
14,35,2011-04-29,4899.03,FALSE
14,36,2011-03-04,2008.5,FALSE
14,36,2011-03-11,4015.5,FALSE
14,36,2011-03-18,5058.5,FALSE
14,36,2011-03-25,4505.5,FALSE
14,36,2011-04-01,4099,FALSE
14,36,2011-04-08,4229,FALSE
14,36,2011-04-15,3437.5,FALSE
14,36,2011-04-22,3626,FALSE
14,36,2011-04-29,3801,FALSE
14,38,2011-03-04,111732.48,FALSE
14,38,2011-03-11,108039.73,FALSE
14,38,2011-03-18,109227.7,FALSE
14,38,2011-03-25,109573.78,FALSE
14,38,2011-04-01,107747.68,FALSE
14,38,2011-04-08,106115.46,FALSE
14,38,2011-04-15,108308.87,FALSE
14,38,2011-04-22,104017.51,FALSE
14,38,2011-04-29,101569.41,FALSE
14,40,2011-03-04,76125.79,FALSE
14,40,2011-03-11,72935.01,FALSE
14,40,2011-03-18,74260.34,FALSE
14,40,2011-03-25,72664,FALSE
14,40,2011-04-01,72249.19,FALSE
14,40,2011-04-08,73256.74,FALSE
14,40,2011-04-15,70994.64,FALSE
14,40,2011-04-22,73614.23,FALSE
14,40,2011-04-29,68756.95,FALSE
14,41,2011-03-04,2635.8,FALSE
14,41,2011-03-11,3309.5,FALSE
14,41,2011-03-18,3727,FALSE
14,41,2011-03-25,3205,FALSE
14,41,2011-04-01,5107.75,FALSE
14,41,2011-04-08,5384.5,FALSE
14,41,2011-04-15,6069.5,FALSE
14,41,2011-04-22,5811,FALSE
14,41,2011-04-29,5846.3,FALSE
14,42,2011-03-04,9387.06,FALSE
14,42,2011-03-11,7191.88,FALSE
14,42,2011-03-18,8655.73,FALSE
14,42,2011-03-25,7763.19,FALSE
14,42,2011-04-01,7029.61,FALSE
14,42,2011-04-08,8135.96,FALSE
14,42,2011-04-15,9170.59,FALSE
14,42,2011-04-22,7096.54,FALSE
14,42,2011-04-29,7044.72,FALSE
14,44,2011-03-04,4542.95,FALSE
14,44,2011-03-11,5027.45,FALSE
14,44,2011-03-18,4996.38,FALSE
14,44,2011-03-25,4778.83,FALSE
14,44,2011-04-01,4954.87,FALSE
14,44,2011-04-08,4909.42,FALSE
14,44,2011-04-15,5618.41,FALSE
14,44,2011-04-22,5773.13,FALSE
14,44,2011-04-29,4560,FALSE
14,46,2011-03-04,33497.02,FALSE
14,46,2011-03-11,30629.61,FALSE
14,46,2011-03-18,33392.61,FALSE
14,46,2011-03-25,31557.92,FALSE
14,46,2011-04-01,32308.59,FALSE
14,46,2011-04-08,33192.87,FALSE
14,46,2011-04-15,32435.88,FALSE
14,46,2011-04-22,34757.89,FALSE
14,46,2011-04-29,33690.03,FALSE
14,47,2011-03-11,48,FALSE
14,47,2011-04-15,99.99,FALSE
14,49,2011-03-04,13512.03,FALSE
14,49,2011-03-11,11857.22,FALSE
14,49,2011-03-18,12928.22,FALSE
14,49,2011-03-25,13626.78,FALSE
14,49,2011-04-01,13962.04,FALSE
14,49,2011-04-08,12889.18,FALSE
14,49,2011-04-15,12187.01,FALSE
14,49,2011-04-22,11142.17,FALSE
14,49,2011-04-29,12178.86,FALSE
14,50,2011-03-04,2393,FALSE
14,50,2011-03-11,1939,FALSE
14,50,2011-03-18,2228,FALSE
14,50,2011-03-25,2840,FALSE
14,50,2011-04-01,3101,FALSE
14,50,2011-04-08,1912,FALSE
14,50,2011-04-15,2476,FALSE
14,50,2011-04-22,1933,FALSE
14,50,2011-04-29,2226,FALSE
14,51,2011-03-25,8.68,FALSE
14,51,2011-04-08,1.96,FALSE
14,51,2011-04-15,0,FALSE
14,51,2011-04-22,17.72,FALSE
14,51,2011-04-29,6.88,FALSE
14,52,2011-03-04,2036.52,FALSE
14,52,2011-03-11,2085.01,FALSE
14,52,2011-03-18,2261.97,FALSE
14,52,2011-03-25,1980.99,FALSE
14,52,2011-04-01,2302.92,FALSE
14,52,2011-04-08,2638.69,FALSE
14,52,2011-04-15,1846.91,FALSE
14,52,2011-04-22,2186.71,FALSE
14,52,2011-04-29,2065.9,FALSE
14,54,2011-03-04,140.92,FALSE
14,54,2011-03-11,35.92,FALSE
14,54,2011-03-18,-20,FALSE
14,54,2011-03-25,111.68,FALSE
14,54,2011-04-01,126,FALSE
14,54,2011-04-08,133.88,FALSE
14,54,2011-04-15,176.84,FALSE
14,54,2011-04-22,57.03,FALSE
14,54,2011-04-29,73.84,FALSE
14,55,2011-03-04,13486.14,FALSE
14,55,2011-03-11,17891.17,FALSE
14,55,2011-03-18,14801.45,FALSE
14,55,2011-03-25,14214.91,FALSE
14,55,2011-04-01,14608.82,FALSE
14,55,2011-04-08,12268.2,FALSE
14,55,2011-04-15,10931.6,FALSE
14,55,2011-04-22,18780.02,FALSE
14,55,2011-04-29,15747.2,FALSE
14,56,2011-03-04,4249.6,FALSE
14,56,2011-03-11,4450.8,FALSE
14,56,2011-03-18,6690.62,FALSE
14,56,2011-03-25,7211.15,FALSE
14,56,2011-04-01,4208,FALSE
14,56,2011-04-08,10933.87,FALSE
14,56,2011-04-15,14225.7,FALSE
14,56,2011-04-22,20518.31,FALSE
14,56,2011-04-29,19812.71,FALSE
14,58,2011-03-04,4825,FALSE
14,58,2011-03-11,4688,FALSE
14,58,2011-03-18,5650,FALSE
14,58,2011-03-25,8903,FALSE
14,58,2011-04-01,3830,FALSE
14,58,2011-04-08,5095,FALSE
14,58,2011-04-15,3985,FALSE
14,58,2011-04-22,6395,FALSE
14,58,2011-04-29,3090,FALSE
14,59,2011-03-04,696.77,FALSE
14,59,2011-03-11,501.57,FALSE
14,59,2011-03-18,625.81,FALSE
14,59,2011-03-25,671.82,FALSE
14,59,2011-04-01,721.18,FALSE
14,59,2011-04-08,584.78,FALSE
14,59,2011-04-15,775.35,FALSE
14,59,2011-04-22,633.04,FALSE
14,59,2011-04-29,435.33,FALSE
14,60,2011-03-04,403,FALSE
14,60,2011-03-11,498,FALSE
14,60,2011-03-18,272.8,FALSE
14,60,2011-03-25,158.4,FALSE
14,60,2011-04-01,290.4,FALSE
14,60,2011-04-08,448.8,FALSE
14,60,2011-04-15,255.2,FALSE
14,60,2011-04-22,413.6,FALSE
14,60,2011-04-29,281.6,FALSE
14,67,2011-03-04,10934.49,FALSE
14,67,2011-03-11,11332.73,FALSE
14,67,2011-03-18,11754.55,FALSE
14,67,2011-03-25,11130.82,FALSE
14,67,2011-04-01,10565.31,FALSE
14,67,2011-04-08,12166.21,FALSE
14,67,2011-04-15,13454.96,FALSE
14,67,2011-04-22,18872.36,FALSE
14,67,2011-04-29,16820.85,FALSE
14,71,2011-03-04,9888.97,FALSE
14,71,2011-03-11,7896.75,FALSE
14,71,2011-03-18,9018.6,FALSE
14,71,2011-03-25,9976.84,FALSE
14,71,2011-04-01,9805.48,FALSE
14,71,2011-04-08,7974.78,FALSE
14,71,2011-04-15,8763.96,FALSE
14,71,2011-04-22,8576.21,FALSE
14,71,2011-04-29,6834.63,FALSE
14,72,2011-03-04,104288.85,FALSE
14,72,2011-03-11,95155.55,FALSE
14,72,2011-03-18,89565.5,FALSE
14,72,2011-03-25,75116.1,FALSE
14,72,2011-04-01,85692.15,FALSE
14,72,2011-04-08,88848.38,FALSE
14,72,2011-04-15,84652.35,FALSE
14,72,2011-04-22,82766.45,FALSE
14,72,2011-04-29,75097.38,FALSE
14,74,2011-03-04,29329.29,FALSE
14,74,2011-03-11,28144.32,FALSE
14,74,2011-03-18,28897.9,FALSE
14,74,2011-03-25,27780.48,FALSE
14,74,2011-04-01,26760.43,FALSE
14,74,2011-04-08,24494.62,FALSE
14,74,2011-04-15,24899.55,FALSE
14,74,2011-04-22,25910.49,FALSE
14,74,2011-04-29,23615.88,FALSE
14,79,2011-03-04,40229.19,FALSE
14,79,2011-03-11,38129.91,FALSE
14,79,2011-03-18,34919.33,FALSE
14,79,2011-03-25,37887.22,FALSE
14,79,2011-04-01,36602.18,FALSE
14,79,2011-04-08,38024.91,FALSE
14,79,2011-04-15,37502.81,FALSE
14,79,2011-04-22,37911.08,FALSE
14,79,2011-04-29,34605.42,FALSE
14,80,2011-03-04,38942.53,FALSE
14,80,2011-03-11,36959.51,FALSE
14,80,2011-03-18,34506.78,FALSE
14,80,2011-03-25,34037.26,FALSE
14,80,2011-04-01,34743.44,FALSE
14,80,2011-04-08,38408.25,FALSE
14,80,2011-04-15,35148.72,FALSE
14,80,2011-04-22,37318.46,FALSE
14,80,2011-04-29,32396.74,FALSE
14,81,2011-03-04,42894.09,FALSE
14,81,2011-03-11,41911.3,FALSE
14,81,2011-03-18,40700.4,FALSE
14,81,2011-03-25,40740.18,FALSE
14,81,2011-04-01,42059.29,FALSE
14,81,2011-04-08,45254.13,FALSE
14,81,2011-04-15,41094.62,FALSE
14,81,2011-04-22,43072.87,FALSE
14,81,2011-04-29,34497.87,FALSE
14,82,2011-03-04,22547.06,FALSE
14,82,2011-03-11,20969.75,FALSE
14,82,2011-03-18,21733.18,FALSE
14,82,2011-03-25,23138.49,FALSE
14,82,2011-04-01,21310.86,FALSE
14,82,2011-04-08,22728.55,FALSE
14,82,2011-04-15,22945.45,FALSE
14,82,2011-04-22,29722.21,FALSE
14,82,2011-04-29,24978.35,FALSE
14,83,2011-03-04,14031.93,FALSE
14,83,2011-03-11,13911.61,FALSE
14,83,2011-03-18,11731.91,FALSE
14,83,2011-03-25,11139.49,FALSE
14,83,2011-04-01,11684.91,FALSE
14,83,2011-04-08,13907.7,FALSE
14,83,2011-04-15,10911.17,FALSE
14,83,2011-04-22,11114.95,FALSE
14,83,2011-04-29,7361.93,FALSE
14,85,2011-03-04,1675.06,FALSE
14,85,2011-03-11,1990.55,FALSE
14,85,2011-03-18,1853.59,FALSE
14,85,2011-03-25,1253.26,FALSE
14,85,2011-04-01,1674.88,FALSE
14,85,2011-04-08,1947.85,FALSE
14,85,2011-04-15,1704.52,FALSE
14,85,2011-04-22,1988.74,FALSE
14,85,2011-04-29,1981.43,FALSE
14,87,2011-03-04,15882.93,FALSE
14,87,2011-03-11,15944.82,FALSE
14,87,2011-03-18,15054.71,FALSE
14,87,2011-03-25,15852.09,FALSE
14,87,2011-04-01,15596.95,FALSE
14,87,2011-04-08,14920.63,FALSE
14,87,2011-04-15,13780.26,FALSE
14,87,2011-04-22,15408.82,FALSE
14,87,2011-04-29,12695.59,FALSE
14,90,2011-03-04,119508.97,FALSE
14,90,2011-03-11,114442.98,FALSE
14,90,2011-03-18,109700.79,FALSE
14,90,2011-03-25,107672.31,FALSE
14,90,2011-04-01,107714.54,FALSE
14,90,2011-04-08,117235.56,FALSE
14,90,2011-04-15,105281.19,FALSE
14,90,2011-04-22,121812.04,FALSE
14,90,2011-04-29,97450.16,FALSE
14,91,2011-03-04,106341.3,FALSE
14,91,2011-03-11,102577.23,FALSE
14,91,2011-03-18,94670.5,FALSE
14,91,2011-03-25,86272.9,FALSE
14,91,2011-04-01,92764.5,FALSE
14,91,2011-04-08,108192.39,FALSE
14,91,2011-04-15,93737.26,FALSE
14,91,2011-04-22,96240.57,FALSE
14,91,2011-04-29,72589.73,FALSE
14,92,2011-03-04,200367.18,FALSE
14,92,2011-03-11,191167.3,FALSE
14,92,2011-03-18,178875.27,FALSE
14,92,2011-03-25,172111.54,FALSE
14,92,2011-04-01,175473.67,FALSE
14,92,2011-04-08,206017.23,FALSE
14,92,2011-04-15,175531.22,FALSE
14,92,2011-04-22,191840.95,FALSE
14,92,2011-04-29,144127.68,FALSE
14,93,2011-03-04,65874.66,FALSE
14,93,2011-03-11,62272.07,FALSE
14,93,2011-03-18,57303.58,FALSE
14,93,2011-03-25,54738.53,FALSE
14,93,2011-04-01,51876.26,FALSE
14,93,2011-04-08,69853.55,FALSE
14,93,2011-04-15,57118.38,FALSE
14,93,2011-04-22,66982.1,FALSE
14,93,2011-04-29,48584.89,FALSE
14,94,2011-03-04,70606.81,FALSE
14,94,2011-03-11,69153.42,FALSE
14,94,2011-03-18,69897.47,FALSE
14,94,2011-03-25,68287.15,FALSE
14,94,2011-04-01,63140.34,FALSE
14,94,2011-04-08,69088.09,FALSE
14,94,2011-04-15,66175.79,FALSE
14,94,2011-04-22,73792.19,FALSE
14,94,2011-04-29,64330.87,FALSE
14,95,2011-03-04,157517.94,FALSE
14,95,2011-03-11,147715.33,FALSE
14,95,2011-03-18,143181.66,FALSE
14,95,2011-03-25,138018.9,FALSE
14,95,2011-04-01,137582.31,FALSE
14,95,2011-04-08,154741.37,FALSE
14,95,2011-04-15,140897.7,FALSE
14,95,2011-04-22,146625.58,FALSE
14,95,2011-04-29,126796.49,FALSE
14,97,2011-03-04,27076.96,FALSE
14,97,2011-03-11,26003.67,FALSE
14,97,2011-03-18,24879.54,FALSE
14,97,2011-03-25,24298.38,FALSE
14,97,2011-04-01,23739.74,FALSE
14,97,2011-04-08,29874.73,FALSE
14,97,2011-04-15,24106.12,FALSE
14,97,2011-04-22,26352.9,FALSE
14,97,2011-04-29,21300.09,FALSE
14,98,2011-03-04,18214.98,FALSE
14,98,2011-03-11,17844.38,FALSE
14,98,2011-03-18,18628.58,FALSE
14,98,2011-03-25,16742.85,FALSE
14,98,2011-04-01,16825.44,FALSE
14,98,2011-04-08,18102.33,FALSE
14,98,2011-04-15,16772.76,FALSE
14,98,2011-04-22,21996.13,FALSE
14,98,2011-04-29,17327.37,FALSE
14,99,2011-03-04,650,FALSE
14,99,2011-03-11,120,FALSE
15,1,2011-03-04,12030.55,FALSE
15,1,2011-03-11,11422.76,FALSE
15,1,2011-03-18,11930.72,FALSE
15,1,2011-03-25,11136.58,FALSE
15,1,2011-04-01,12379.08,FALSE
15,1,2011-04-08,15783.57,FALSE
15,1,2011-04-15,22310.73,FALSE
15,1,2011-04-22,45739.44,FALSE
15,1,2011-04-29,24599.3,FALSE
15,2,2011-03-04,27354.15,FALSE
15,2,2011-03-11,23688.32,FALSE
15,2,2011-03-18,24564.28,FALSE
15,2,2011-03-25,24886.08,FALSE
15,2,2011-04-01,24579.76,FALSE
15,2,2011-04-08,27059.33,FALSE
15,2,2011-04-15,25513.23,FALSE
15,2,2011-04-22,27927.79,FALSE
15,2,2011-04-29,23404.72,FALSE
15,3,2011-03-04,8016.45,FALSE
15,3,2011-03-11,7304.88,FALSE
15,3,2011-03-18,7707.51,FALSE
15,3,2011-03-25,7206.71,FALSE
15,3,2011-04-01,7490.24,FALSE
15,3,2011-04-08,7273.06,FALSE
15,3,2011-04-15,7050.73,FALSE
15,3,2011-04-22,7813.48,FALSE
15,3,2011-04-29,6573.64,FALSE
15,4,2011-03-04,12006.36,FALSE
15,4,2011-03-11,10893.9,FALSE
15,4,2011-03-18,11391.03,FALSE
15,4,2011-03-25,11312.56,FALSE
15,4,2011-04-01,11417.76,FALSE
15,4,2011-04-08,12869.85,FALSE
15,4,2011-04-15,12091.95,FALSE
15,4,2011-04-22,12379.27,FALSE
15,4,2011-04-29,10782.77,FALSE
15,5,2011-03-04,16720.13,FALSE
15,5,2011-03-11,19993.84,FALSE
15,5,2011-03-18,15607.65,FALSE
15,5,2011-03-25,10711.65,FALSE
15,5,2011-04-01,16357.48,FALSE
15,5,2011-04-08,16305.08,FALSE
15,5,2011-04-15,16870.81,FALSE
15,5,2011-04-22,25726.5,FALSE
15,5,2011-04-29,14232.56,FALSE
15,6,2011-03-04,2951.42,FALSE
15,6,2011-03-11,3285.68,FALSE
15,6,2011-03-18,3842.44,FALSE
15,6,2011-03-25,2369.72,FALSE
15,6,2011-04-01,3328.55,FALSE
15,6,2011-04-08,2889.76,FALSE
15,6,2011-04-15,3658.59,FALSE
15,6,2011-04-22,4171.96,FALSE
15,6,2011-04-29,3202.46,FALSE
15,7,2011-03-04,14415.67,FALSE
15,7,2011-03-11,13810.96,FALSE
15,7,2011-03-18,15729.61,FALSE
15,7,2011-03-25,16521.04,FALSE
15,7,2011-04-01,13801.1,FALSE
15,7,2011-04-08,17509.04,FALSE
15,7,2011-04-15,21137.59,FALSE
15,7,2011-04-22,27715.64,FALSE
15,7,2011-04-29,21118.58,FALSE
15,8,2011-03-04,21638.17,FALSE
15,8,2011-03-11,18940.83,FALSE
15,8,2011-03-18,18389.11,FALSE
15,8,2011-03-25,20391.42,FALSE
15,8,2011-04-01,19739.26,FALSE
15,8,2011-04-08,20320.48,FALSE
15,8,2011-04-15,19790.91,FALSE
15,8,2011-04-22,20493.55,FALSE
15,8,2011-04-29,18044.37,FALSE
15,9,2011-03-04,8037.71,FALSE
15,9,2011-03-11,7768.29,FALSE
15,9,2011-03-18,10927.17,FALSE
15,9,2011-03-25,11344.5,FALSE
15,9,2011-04-01,13142.59,FALSE
15,9,2011-04-08,14645.66,FALSE
15,9,2011-04-15,16574.83,FALSE
15,9,2011-04-22,15622.43,FALSE
15,9,2011-04-29,15190.34,FALSE
15,10,2011-03-04,9095.91,FALSE
15,10,2011-03-11,8676.21,FALSE
15,10,2011-03-18,10706.44,FALSE
15,10,2011-03-25,9915.48,FALSE
15,10,2011-04-01,10023.08,FALSE
15,10,2011-04-08,10644.98,FALSE
15,10,2011-04-15,10913.34,FALSE
15,10,2011-04-22,10571.43,FALSE
15,10,2011-04-29,11244.17,FALSE
15,11,2011-03-04,10554.86,FALSE
15,11,2011-03-11,9191.91,FALSE
15,11,2011-03-18,10047.79,FALSE
15,11,2011-03-25,9034.44,FALSE
15,11,2011-04-01,9727.51,FALSE
15,11,2011-04-08,10229.67,FALSE
15,11,2011-04-15,10075.88,FALSE
15,11,2011-04-22,8961.73,FALSE
15,11,2011-04-29,10417.66,FALSE
15,12,2011-03-04,3019.18,FALSE
15,12,2011-03-11,2384.22,FALSE
15,12,2011-03-18,3213.85,FALSE
15,12,2011-03-25,2687.26,FALSE
15,12,2011-04-01,2875.57,FALSE
15,12,2011-04-08,3652.9,FALSE
15,12,2011-04-15,3378.89,FALSE
15,12,2011-04-22,4080.3,FALSE
15,12,2011-04-29,2605.42,FALSE
15,13,2011-03-04,19844.87,FALSE
15,13,2011-03-11,16830.08,FALSE
15,13,2011-03-18,18307.49,FALSE
15,13,2011-03-25,17950.18,FALSE
15,13,2011-04-01,17923.6,FALSE
15,13,2011-04-08,18642.28,FALSE
15,13,2011-04-15,17827,FALSE
15,13,2011-04-22,19400.07,FALSE
15,13,2011-04-29,16822.88,FALSE
15,14,2011-03-04,12121.73,FALSE
15,14,2011-03-11,11798.64,FALSE
15,14,2011-03-18,10363.84,FALSE
15,14,2011-03-25,11158.7,FALSE
15,14,2011-04-01,11849.8,FALSE
15,14,2011-04-08,12063.31,FALSE
15,14,2011-04-15,11251.39,FALSE
15,14,2011-04-22,13628.25,FALSE
15,14,2011-04-29,10340.19,FALSE
15,16,2011-03-04,3281.77,FALSE
15,16,2011-03-11,2326.07,FALSE
15,16,2011-03-18,5613.76,FALSE
15,16,2011-03-25,6403.15,FALSE
15,16,2011-04-01,4473.71,FALSE
15,16,2011-04-08,11049.06,FALSE
15,16,2011-04-15,18670.13,FALSE
15,16,2011-04-22,9982.17,FALSE
15,16,2011-04-29,14091.23,FALSE
15,17,2011-03-04,13337.8,FALSE
15,17,2011-03-11,12369.43,FALSE
15,17,2011-03-18,11544.05,FALSE
15,17,2011-03-25,11783.36,FALSE
15,17,2011-04-01,10814.89,FALSE
15,17,2011-04-08,11916.73,FALSE
15,17,2011-04-15,11228.59,FALSE
15,17,2011-04-22,11285.01,FALSE
15,17,2011-04-29,8832.85,FALSE
15,18,2011-03-04,40.14,FALSE
15,18,2011-03-11,87.06,FALSE
15,18,2011-03-18,158.85,FALSE
15,18,2011-03-25,498.46,FALSE
15,18,2011-04-01,922.06,FALSE
15,18,2011-04-08,1748.35,FALSE
15,18,2011-04-15,2643.28,FALSE
15,18,2011-04-22,7967.93,FALSE
15,18,2011-04-29,3986.23,FALSE
15,19,2011-03-04,1116.18,FALSE
15,19,2011-03-11,1493.21,FALSE
15,19,2011-03-18,1355.96,FALSE
15,19,2011-03-25,1201.29,FALSE
15,19,2011-04-01,1302.67,FALSE
15,19,2011-04-08,1767.35,FALSE
15,19,2011-04-15,1048.27,FALSE
15,19,2011-04-22,1332.74,FALSE
15,19,2011-04-29,1106.57,FALSE
15,20,2011-03-04,4616.8,FALSE
15,20,2011-03-11,4561.1,FALSE
15,20,2011-03-18,3868.05,FALSE
15,20,2011-03-25,3867.83,FALSE
15,20,2011-04-01,4579.06,FALSE
15,20,2011-04-08,4809.03,FALSE
15,20,2011-04-15,3990.69,FALSE
15,20,2011-04-22,4560.23,FALSE
15,20,2011-04-29,3517.36,FALSE
15,21,2011-03-04,2891.1,FALSE
15,21,2011-03-11,2154.67,FALSE
15,21,2011-03-18,2581.83,FALSE
15,21,2011-03-25,2674.72,FALSE
15,21,2011-04-01,2932.93,FALSE
15,21,2011-04-08,3033.71,FALSE
15,21,2011-04-15,3357.02,FALSE
15,21,2011-04-22,4222.48,FALSE
15,21,2011-04-29,2982.46,FALSE
15,22,2011-03-04,8886.38,FALSE
15,22,2011-03-11,9509.54,FALSE
15,22,2011-03-18,8723.46,FALSE
15,22,2011-03-25,9893.36,FALSE
15,22,2011-04-01,9017.47,FALSE
15,22,2011-04-08,7075.11,FALSE
15,22,2011-04-15,6551.09,FALSE
15,22,2011-04-22,7795.92,FALSE
15,22,2011-04-29,6047.77,FALSE
15,23,2011-03-04,17695.24,FALSE
15,23,2011-03-11,18311.72,FALSE
15,23,2011-03-18,18578.73,FALSE
15,23,2011-03-25,16644.83,FALSE
15,23,2011-04-01,17036.92,FALSE
15,23,2011-04-08,18122.82,FALSE
15,23,2011-04-15,20028.19,FALSE
15,23,2011-04-22,19427.71,FALSE
15,23,2011-04-29,18617.09,FALSE
15,24,2011-03-04,3795.97,FALSE
15,24,2011-03-11,4168.19,FALSE
15,24,2011-03-18,3354.76,FALSE
15,24,2011-03-25,3811.16,FALSE
15,24,2011-04-01,3417.45,FALSE
15,24,2011-04-08,5160.41,FALSE
15,24,2011-04-15,5242.17,FALSE
15,24,2011-04-22,4950.84,FALSE
15,24,2011-04-29,3796.38,FALSE
15,25,2011-03-04,7948.53,FALSE
15,25,2011-03-11,7477.77,FALSE
15,25,2011-03-18,7883.11,FALSE
15,25,2011-03-25,7929.81,FALSE
15,25,2011-04-01,8286.62,FALSE
15,25,2011-04-08,9891.04,FALSE
15,25,2011-04-15,10967.86,FALSE
15,25,2011-04-22,10144.74,FALSE
15,25,2011-04-29,9403.01,FALSE
15,26,2011-03-04,4656.33,FALSE
15,26,2011-03-11,5051.82,FALSE
15,26,2011-03-18,5056.33,FALSE
15,26,2011-03-25,4765.88,FALSE
15,26,2011-04-01,4061.57,FALSE
15,26,2011-04-08,4484.95,FALSE
15,26,2011-04-15,5862.93,FALSE
15,26,2011-04-22,5915.59,FALSE
15,26,2011-04-29,4756.39,FALSE
15,27,2011-03-04,1687.33,FALSE
15,27,2011-03-11,1624.57,FALSE
15,27,2011-03-18,1476.85,FALSE
15,27,2011-03-25,1517.63,FALSE
15,27,2011-04-01,1395.72,FALSE
15,27,2011-04-08,1728.16,FALSE
15,27,2011-04-15,1856.41,FALSE
15,27,2011-04-22,1445.32,FALSE
15,27,2011-04-29,1275.89,FALSE
15,28,2011-03-04,611.86,FALSE
15,28,2011-03-11,583.95,FALSE
15,28,2011-03-18,705.63,FALSE
15,28,2011-03-25,692.76,FALSE
15,28,2011-04-01,765.29,FALSE
15,28,2011-04-08,926.57,FALSE
15,28,2011-04-15,718.36,FALSE
15,28,2011-04-22,807.49,FALSE
15,28,2011-04-29,867.83,FALSE
15,29,2011-03-04,4820.03,FALSE
15,29,2011-03-11,4150.9,FALSE
15,29,2011-03-18,4248.05,FALSE
15,29,2011-03-25,4205.09,FALSE
15,29,2011-04-01,4937.13,FALSE
15,29,2011-04-08,4896.16,FALSE
15,29,2011-04-15,5214.76,FALSE
15,29,2011-04-22,4192.91,FALSE
15,29,2011-04-29,3944.55,FALSE
15,30,2011-03-04,3810.04,FALSE
15,30,2011-03-11,3556.62,FALSE
15,30,2011-03-18,3875.5,FALSE
15,30,2011-03-25,3888.16,FALSE
15,30,2011-04-01,3964.7,FALSE
15,30,2011-04-08,3649.26,FALSE
15,30,2011-04-15,3669.02,FALSE
15,30,2011-04-22,2836.28,FALSE
15,30,2011-04-29,3501.44,FALSE
15,31,2011-03-04,2147.1,FALSE
15,31,2011-03-11,2100.24,FALSE
15,31,2011-03-18,2166.85,FALSE
15,31,2011-03-25,2191.5,FALSE
15,31,2011-04-01,2073.09,FALSE
15,31,2011-04-08,2080.41,FALSE
15,31,2011-04-15,2313.34,FALSE
15,31,2011-04-22,1466,FALSE
15,31,2011-04-29,1863.67,FALSE
15,32,2011-03-04,4429.98,FALSE
15,32,2011-03-11,4255.86,FALSE
15,32,2011-03-18,4919.21,FALSE
15,32,2011-03-25,4403.72,FALSE
15,32,2011-04-01,3689.24,FALSE
15,32,2011-04-08,4058.16,FALSE
15,32,2011-04-15,3918.02,FALSE
15,32,2011-04-22,4207.62,FALSE
15,32,2011-04-29,4312.5,FALSE
15,33,2011-03-04,3749.07,FALSE
15,33,2011-03-11,2873,FALSE
15,33,2011-03-18,3713.14,FALSE
15,33,2011-03-25,3122.49,FALSE
15,33,2011-04-01,3207.17,FALSE
15,33,2011-04-08,3840.18,FALSE
15,33,2011-04-15,4679.59,FALSE
15,33,2011-04-22,4611.01,FALSE
15,33,2011-04-29,3799.93,FALSE
15,34,2011-03-04,13253.59,FALSE
15,34,2011-03-11,12539.06,FALSE
15,34,2011-03-18,13430.05,FALSE
15,34,2011-03-25,12115.2,FALSE
15,34,2011-04-01,12156,FALSE
15,34,2011-04-08,13050.95,FALSE
15,34,2011-04-15,16916.14,FALSE
15,34,2011-04-22,13190.26,FALSE
15,34,2011-04-29,14654.61,FALSE
15,35,2011-03-04,2642.88,FALSE
15,35,2011-03-11,2752.85,FALSE
15,35,2011-03-18,3105.91,FALSE
15,35,2011-03-25,3096.91,FALSE
15,35,2011-04-01,2512.88,FALSE
15,35,2011-04-08,3504.91,FALSE
15,35,2011-04-15,3650.44,FALSE
15,35,2011-04-22,3185.76,FALSE
15,35,2011-04-29,2826.98,FALSE
15,36,2011-03-04,407,FALSE
15,36,2011-03-11,894,FALSE
15,36,2011-03-18,1410,FALSE
15,36,2011-03-25,1463,FALSE
15,36,2011-04-01,1075,FALSE
15,36,2011-04-08,1691,FALSE
15,36,2011-04-15,2064,FALSE
15,36,2011-04-22,1123.5,FALSE
15,36,2011-04-29,982,FALSE
15,38,2011-03-04,53747.16,FALSE
15,38,2011-03-11,52344.9,FALSE
15,38,2011-03-18,48847.28,FALSE
15,38,2011-03-25,48973.61,FALSE
15,38,2011-04-01,54463.25,FALSE
15,38,2011-04-08,51307.04,FALSE
15,38,2011-04-15,53622.71,FALSE
15,38,2011-04-22,49150,FALSE
15,38,2011-04-29,50459.05,FALSE
15,40,2011-03-04,31718.51,FALSE
15,40,2011-03-11,30741.74,FALSE
15,40,2011-03-18,29670.01,FALSE
15,40,2011-03-25,29338.18,FALSE
15,40,2011-04-01,29449.56,FALSE
15,40,2011-04-08,30990.01,FALSE
15,40,2011-04-15,31821.15,FALSE
15,40,2011-04-22,27593.97,FALSE
15,40,2011-04-29,27734.96,FALSE
15,41,2011-03-04,486,FALSE
15,41,2011-03-11,507.5,FALSE
15,41,2011-03-18,651,FALSE
15,41,2011-03-25,772,FALSE
15,41,2011-04-01,526,FALSE
15,41,2011-04-08,859.5,FALSE
15,41,2011-04-15,882,FALSE
15,41,2011-04-22,730.5,FALSE
15,41,2011-04-29,518,FALSE
15,42,2011-03-04,2673.31,FALSE
15,42,2011-03-11,2522.48,FALSE
15,42,2011-03-18,4198.08,FALSE
15,42,2011-03-25,3474.55,FALSE
15,42,2011-04-01,3364.61,FALSE
15,42,2011-04-08,4100.59,FALSE
15,42,2011-04-15,3972.48,FALSE
15,42,2011-04-22,3796.4,FALSE
15,42,2011-04-29,3909.49,FALSE
15,43,2011-03-18,3,FALSE
15,44,2011-03-04,3485.97,FALSE
15,44,2011-03-11,3275.53,FALSE
15,44,2011-03-18,2794.26,FALSE
15,44,2011-03-25,2498.93,FALSE
15,44,2011-04-01,3280.5,FALSE
15,44,2011-04-08,2975.74,FALSE
15,44,2011-04-15,2654.21,FALSE
15,44,2011-04-22,3131.44,FALSE
15,44,2011-04-29,2289.4,FALSE
15,46,2011-03-04,12259.61,FALSE
15,46,2011-03-11,11658.03,FALSE
15,46,2011-03-18,12391.43,FALSE
15,46,2011-03-25,11917.23,FALSE
15,46,2011-04-01,11789.41,FALSE
15,46,2011-04-08,12096.61,FALSE
15,46,2011-04-15,12770.32,FALSE
15,46,2011-04-22,12852.74,FALSE
15,46,2011-04-29,11232.37,FALSE
15,47,2011-04-08,-40,FALSE
15,49,2011-03-04,9658.47,FALSE
15,49,2011-03-11,9871.41,FALSE
15,49,2011-03-18,13700.58,FALSE
15,49,2011-03-25,7909.19,FALSE
15,49,2011-04-01,11146.12,FALSE
15,49,2011-04-08,11139.77,FALSE
15,49,2011-04-15,11404,FALSE
15,49,2011-04-22,9998.28,FALSE
15,49,2011-04-29,8539.36,FALSE
15,50,2011-03-04,1487,FALSE
15,50,2011-03-11,2829,FALSE
15,50,2011-03-18,3314,FALSE
15,50,2011-03-25,1784,FALSE
15,50,2011-04-01,3078.5,FALSE
15,50,2011-04-08,3011,FALSE
15,50,2011-04-15,2537,FALSE
15,50,2011-04-22,1643,FALSE
15,50,2011-04-29,1752,FALSE
15,51,2011-03-04,1.5,FALSE
15,51,2011-04-15,1.5,FALSE
15,52,2011-03-04,1910.73,FALSE
15,52,2011-03-11,1731.03,FALSE
15,52,2011-03-18,1716.2,FALSE
15,52,2011-03-25,1772.64,FALSE
15,52,2011-04-01,1758.09,FALSE
15,52,2011-04-08,1750.31,FALSE
15,52,2011-04-15,1584.53,FALSE
15,52,2011-04-22,1958.45,FALSE
15,52,2011-04-29,1160.89,FALSE
15,54,2011-03-04,17.88,FALSE
15,54,2011-03-25,57.92,FALSE
15,54,2011-04-01,5.88,FALSE
15,54,2011-04-08,49.92,FALSE
15,54,2011-04-15,92.76,FALSE
15,54,2011-04-22,27,FALSE
15,54,2011-04-29,17.88,FALSE
15,55,2011-03-04,5386.52,FALSE
15,55,2011-03-11,5728.38,FALSE
15,55,2011-03-18,5546.87,FALSE
15,55,2011-03-25,5632.12,FALSE
15,55,2011-04-01,5176.01,FALSE
15,55,2011-04-08,5128.49,FALSE
15,55,2011-04-15,5262.16,FALSE
15,55,2011-04-22,8079.66,FALSE
15,55,2011-04-29,5380.36,FALSE
15,56,2011-03-04,927.19,FALSE
15,56,2011-03-11,827.55,FALSE
15,56,2011-03-18,1653.87,FALSE
15,56,2011-03-25,1589.81,FALSE
15,56,2011-04-01,2103.44,FALSE
15,56,2011-04-08,3544.83,FALSE
15,56,2011-04-15,6526.2,FALSE
15,56,2011-04-22,7541.68,FALSE
15,56,2011-04-29,8769.2,FALSE
15,58,2011-03-04,1080,FALSE
15,58,2011-03-11,170,FALSE
15,58,2011-03-18,363,FALSE
15,58,2011-03-25,340,FALSE
15,58,2011-04-01,500,FALSE
15,58,2011-04-08,460,FALSE
15,58,2011-04-22,865,FALSE
15,58,2011-04-29,845,FALSE
15,59,2011-03-04,232.53,FALSE
15,59,2011-03-11,204.2,FALSE
15,59,2011-03-18,170.39,FALSE
15,59,2011-03-25,137.46,FALSE
15,59,2011-04-01,162.2,FALSE
15,59,2011-04-08,201.32,FALSE
15,59,2011-04-15,274.45,FALSE
15,59,2011-04-22,168.7,FALSE
15,59,2011-04-29,208.15,FALSE
15,60,2011-03-04,139,FALSE
15,60,2011-03-11,70.4,FALSE
15,60,2011-03-18,114.4,FALSE
15,60,2011-03-25,44,FALSE
15,60,2011-04-01,61.6,FALSE
15,60,2011-04-08,52.8,FALSE
15,60,2011-04-15,123.2,FALSE
15,60,2011-04-22,114.4,FALSE
15,60,2011-04-29,88,FALSE
15,67,2011-03-04,4634.34,FALSE
15,67,2011-03-11,4381.28,FALSE
15,67,2011-03-18,4633.77,FALSE
15,67,2011-03-25,4485.95,FALSE
15,67,2011-04-01,4620.52,FALSE
15,67,2011-04-08,4861.93,FALSE
15,67,2011-04-15,5945.62,FALSE
15,67,2011-04-22,7824.68,FALSE
15,67,2011-04-29,6739.51,FALSE
15,71,2011-03-04,6328.82,FALSE
15,71,2011-03-11,5612.77,FALSE
15,71,2011-03-18,5181.28,FALSE
15,71,2011-03-25,4027.14,FALSE
15,71,2011-04-01,3782.64,FALSE
15,71,2011-04-08,4283.52,FALSE
15,71,2011-04-15,3492.83,FALSE
15,71,2011-04-22,4122.7,FALSE
15,71,2011-04-29,4360.1,FALSE
15,72,2011-03-04,48775.41,FALSE
15,72,2011-03-11,37723.96,FALSE
15,72,2011-03-18,40322.85,FALSE
15,72,2011-03-25,35033.89,FALSE
15,72,2011-04-01,34087.62,FALSE
15,72,2011-04-08,37082.54,FALSE
15,72,2011-04-15,30395.53,FALSE
15,72,2011-04-22,35348.9,FALSE
15,72,2011-04-29,30472.45,FALSE
15,74,2011-03-04,15354.91,FALSE
15,74,2011-03-11,12823.87,FALSE
15,74,2011-03-18,12321.08,FALSE
15,74,2011-03-25,13783.54,FALSE
15,74,2011-04-01,12839.42,FALSE
15,74,2011-04-08,13765.05,FALSE
15,74,2011-04-15,12902.1,FALSE
15,74,2011-04-22,14350.19,FALSE
15,74,2011-04-29,11271.43,FALSE
15,79,2011-03-04,9802.79,FALSE
15,79,2011-03-11,8343.87,FALSE
15,79,2011-03-18,8528.64,FALSE
15,79,2011-03-25,8287.71,FALSE
15,79,2011-04-01,7813.46,FALSE
15,79,2011-04-08,9308.07,FALSE
15,79,2011-04-15,8856.06,FALSE
15,79,2011-04-22,9172.68,FALSE
15,79,2011-04-29,7094,FALSE
15,80,2011-03-04,-41.02,FALSE
15,80,2011-03-11,15.9,FALSE
15,80,2011-03-18,15.92,FALSE
15,80,2011-04-22,45.84,FALSE
15,80,2011-04-29,21.4,FALSE
15,81,2011-03-04,4182.76,FALSE
15,81,2011-03-11,3612.07,FALSE
15,81,2011-03-18,3699.63,FALSE
15,81,2011-03-25,4443.08,FALSE
15,81,2011-04-01,4337.25,FALSE
15,81,2011-04-08,4607.53,FALSE
15,81,2011-04-15,4605.72,FALSE
15,81,2011-04-22,4858.35,FALSE
15,81,2011-04-29,4380.86,FALSE
15,82,2011-03-04,8036.99,FALSE
15,82,2011-03-11,8702.99,FALSE
15,82,2011-03-18,9190.92,FALSE
15,82,2011-03-25,7934.78,FALSE
15,82,2011-04-01,7499.29,FALSE
15,82,2011-04-08,9454.52,FALSE
15,82,2011-04-15,8711.03,FALSE
15,82,2011-04-22,12198.41,FALSE
15,82,2011-04-29,8986.94,FALSE
15,83,2011-03-04,445.72,FALSE
15,83,2011-03-11,394.8,FALSE
15,83,2011-03-18,305.06,FALSE
15,83,2011-03-25,203.94,FALSE
15,83,2011-04-01,55.48,FALSE
15,83,2011-04-08,302.68,FALSE
15,83,2011-04-15,184.24,FALSE
15,83,2011-04-22,238.66,FALSE
15,83,2011-04-29,222.65,FALSE
15,85,2011-03-04,2390.39,FALSE
15,85,2011-03-11,2412.21,FALSE
15,85,2011-03-18,2220.76,FALSE
15,85,2011-03-25,1965.51,FALSE
15,85,2011-04-01,2485.81,FALSE
15,85,2011-04-08,2150.77,FALSE
15,85,2011-04-15,2769.26,FALSE
15,85,2011-04-22,2482.53,FALSE
15,85,2011-04-29,2275.71,FALSE
15,87,2011-03-04,11139.62,FALSE
15,87,2011-03-11,9685.47,FALSE
15,87,2011-03-18,8638.33,FALSE
15,87,2011-03-25,8107.46,FALSE
15,87,2011-04-01,9179.78,FALSE
15,87,2011-04-08,9448.08,FALSE
15,87,2011-04-15,8870.87,FALSE
15,87,2011-04-22,10073,FALSE
15,87,2011-04-29,8459.3,FALSE
15,90,2011-03-04,5077.57,FALSE
15,90,2011-03-11,4934.83,FALSE
15,90,2011-03-18,4857.29,FALSE
15,90,2011-03-25,4897.61,FALSE
15,90,2011-04-01,4813.92,FALSE
15,90,2011-04-08,5478.42,FALSE
15,90,2011-04-15,4735.18,FALSE
15,90,2011-04-22,6066.84,FALSE
15,90,2011-04-29,4908.33,FALSE
15,91,2011-03-04,3691.83,FALSE
15,91,2011-03-11,3708.94,FALSE
15,91,2011-03-18,3194.75,FALSE
15,91,2011-03-25,3000.67,FALSE
15,91,2011-04-01,3047.24,FALSE
15,91,2011-04-08,3549.24,FALSE
15,91,2011-04-15,3464.91,FALSE
15,91,2011-04-22,3645.31,FALSE
15,91,2011-04-29,2943.59,FALSE
15,92,2011-03-04,17519.76,FALSE
15,92,2011-03-11,16401.9,FALSE
15,92,2011-03-18,16043.35,FALSE
15,92,2011-03-25,15309.08,FALSE
15,92,2011-04-01,16054.27,FALSE
15,92,2011-04-08,16808.03,FALSE
15,92,2011-04-15,15762.45,FALSE
15,92,2011-04-22,16328.93,FALSE
15,92,2011-04-29,13289.39,FALSE
15,93,2011-03-04,331.32,FALSE
15,93,2011-03-11,436.72,FALSE
15,93,2011-03-18,282.18,FALSE
15,93,2011-03-25,266.42,FALSE
15,93,2011-04-01,363.58,FALSE
15,93,2011-04-08,378.74,FALSE
15,93,2011-04-15,403.48,FALSE
15,93,2011-04-22,498.68,FALSE
15,93,2011-04-29,377.44,FALSE
15,94,2011-03-04,14.91,FALSE
15,94,2011-03-18,16.97,FALSE
15,95,2011-03-04,23069.65,FALSE
15,95,2011-03-11,22752.61,FALSE
15,95,2011-03-18,23178.29,FALSE
15,95,2011-03-25,23480.01,FALSE
15,95,2011-04-01,24180.65,FALSE
15,95,2011-04-08,25954.36,FALSE
15,95,2011-04-15,25800.04,FALSE
15,95,2011-04-22,27109.27,FALSE
15,95,2011-04-29,24052.98,FALSE
15,96,2011-03-04,1963.54,FALSE
15,96,2011-03-11,1847.52,FALSE
15,96,2011-03-18,1508.15,FALSE
15,96,2011-03-25,1582.66,FALSE
15,96,2011-04-01,1574.43,FALSE
15,96,2011-04-08,1615.17,FALSE
15,96,2011-04-15,2107.05,FALSE
15,96,2011-04-22,2187.92,FALSE
15,96,2011-04-29,2400.06,FALSE
15,97,2011-03-04,1767.02,FALSE
15,97,2011-03-11,1820.52,FALSE
15,97,2011-03-18,1754.64,FALSE
15,97,2011-03-25,1529.06,FALSE
15,97,2011-04-01,1679.3,FALSE
15,97,2011-04-08,1726.24,FALSE
15,97,2011-04-15,1668.98,FALSE
15,97,2011-04-22,1877.1,FALSE
15,97,2011-04-29,1801.08,FALSE
15,98,2011-03-04,44.5,FALSE
15,98,2011-03-11,108.75,FALSE
15,98,2011-03-18,26.75,FALSE
15,98,2011-03-25,12.5,FALSE
15,98,2011-04-01,19.27,FALSE
15,98,2011-04-08,594.7,FALSE
15,98,2011-04-15,451.17,FALSE
15,98,2011-04-22,353.7,FALSE
15,98,2011-04-29,57.28,FALSE
16,1,2011-03-04,10052.68,FALSE
16,1,2011-03-11,10654.86,FALSE
16,1,2011-03-18,11404.01,FALSE
16,1,2011-03-25,11173.77,FALSE
16,1,2011-04-01,11205.38,FALSE
16,1,2011-04-08,11824.84,FALSE
16,1,2011-04-15,12709.45,FALSE
16,1,2011-04-22,15159.85,FALSE
16,1,2011-04-29,14084.96,FALSE
16,2,2011-03-04,26397.44,FALSE
16,2,2011-03-11,23355.23,FALSE
16,2,2011-03-18,24204.22,FALSE
16,2,2011-03-25,25164.96,FALSE
16,2,2011-04-01,22777.05,FALSE
16,2,2011-04-08,22644.6,FALSE
16,2,2011-04-15,22575.99,FALSE
16,2,2011-04-22,17572.91,FALSE
16,2,2011-04-29,18625.62,FALSE
16,3,2011-03-04,7561.96,FALSE
16,3,2011-03-11,6837.58,FALSE
16,3,2011-03-18,7019.66,FALSE
16,3,2011-03-25,6217.82,FALSE
16,3,2011-04-01,6537.23,FALSE
16,3,2011-04-08,7131.13,FALSE
16,3,2011-04-15,5889.88,FALSE
16,3,2011-04-22,4704.43,FALSE
16,3,2011-04-29,5417.57,FALSE
16,4,2011-03-04,15144.87,FALSE
16,4,2011-03-11,14445.11,FALSE
16,4,2011-03-18,14302.96,FALSE
16,4,2011-03-25,15081.39,FALSE
16,4,2011-04-01,14034.59,FALSE
16,4,2011-04-08,13956.8,FALSE
16,4,2011-04-15,12114.99,FALSE
16,4,2011-04-22,10431.17,FALSE
16,4,2011-04-29,11574.47,FALSE
16,5,2011-03-04,14360.72,FALSE
16,5,2011-03-11,12819.89,FALSE
16,5,2011-03-18,14302.17,FALSE
16,5,2011-03-25,11789.08,FALSE
16,5,2011-04-01,15909.56,FALSE
16,5,2011-04-08,11813.95,FALSE
16,5,2011-04-15,11724.3,FALSE
16,5,2011-04-22,13139.37,FALSE
16,5,2011-04-29,9510.98,FALSE
16,6,2011-03-04,4671.14,FALSE
16,6,2011-03-11,4033.58,FALSE
16,6,2011-03-18,4863.31,FALSE
16,6,2011-03-25,5201.22,FALSE
16,6,2011-04-01,5150.29,FALSE
16,6,2011-04-08,3596.83,FALSE
16,6,2011-04-15,3702.52,FALSE
16,6,2011-04-22,3710.74,FALSE
16,6,2011-04-29,2575.94,FALSE
16,7,2011-03-04,11738.59,FALSE
16,7,2011-03-11,10156.66,FALSE
16,7,2011-03-18,11919.19,FALSE
16,7,2011-03-25,10784.77,FALSE
16,7,2011-04-01,11022.1,FALSE
16,7,2011-04-08,8625.67,FALSE
16,7,2011-04-15,8990.5,FALSE
16,7,2011-04-22,10006.99,FALSE
16,7,2011-04-29,8517.84,FALSE
16,8,2011-03-04,15203.34,FALSE
16,8,2011-03-11,14925.91,FALSE
16,8,2011-03-18,15132.62,FALSE
16,8,2011-03-25,15405.45,FALSE
16,8,2011-04-01,14662.76,FALSE
16,8,2011-04-08,15399.58,FALSE
16,8,2011-04-15,15416.82,FALSE
16,8,2011-04-22,12854.22,FALSE
16,8,2011-04-29,12711.79,FALSE
16,9,2011-03-04,9095.85,FALSE
16,9,2011-03-11,8459.62,FALSE
16,9,2011-03-18,12753.23,FALSE
16,9,2011-03-25,13977.56,FALSE
16,9,2011-04-01,12981.03,FALSE
16,9,2011-04-08,13271.83,FALSE
16,9,2011-04-15,16632.13,FALSE
16,9,2011-04-22,12007.13,FALSE
16,9,2011-04-29,10820.36,FALSE
16,10,2011-03-04,9743.86,FALSE
16,10,2011-03-11,10150.34,FALSE
16,10,2011-03-18,10736.92,FALSE
16,10,2011-03-25,10115.85,FALSE
16,10,2011-04-01,10615.02,FALSE
16,10,2011-04-08,11076.99,FALSE
16,10,2011-04-15,11181.93,FALSE
16,10,2011-04-22,10108.4,FALSE
16,10,2011-04-29,10697.66,FALSE
16,11,2011-03-04,9734.01,FALSE
16,11,2011-03-11,8730.23,FALSE
16,11,2011-03-18,9131.09,FALSE
16,11,2011-03-25,9272.16,FALSE
16,11,2011-04-01,7565.53,FALSE
16,11,2011-04-08,7757.42,FALSE
16,11,2011-04-15,7179.27,FALSE
16,11,2011-04-22,7303.34,FALSE
16,11,2011-04-29,7720.78,FALSE
16,12,2011-03-04,2343.25,FALSE
16,12,2011-03-11,2286.47,FALSE
16,12,2011-03-18,2591.87,FALSE
16,12,2011-03-25,3055.06,FALSE
16,12,2011-04-01,2753.2,FALSE
16,12,2011-04-08,3195.33,FALSE
16,12,2011-04-15,3135.51,FALSE
16,12,2011-04-22,3133.82,FALSE
16,12,2011-04-29,3568.05,FALSE
16,13,2011-03-04,15459.05,FALSE
16,13,2011-03-11,14348.82,FALSE
16,13,2011-03-18,14350.42,FALSE
16,13,2011-03-25,15501.2,FALSE
16,13,2011-04-01,14085.47,FALSE
16,13,2011-04-08,13059.25,FALSE
16,13,2011-04-15,12817.2,FALSE
16,13,2011-04-22,11057.89,FALSE
16,13,2011-04-29,11626.84,FALSE
16,14,2011-03-04,8028.68,FALSE
16,14,2011-03-11,7496.74,FALSE
16,14,2011-03-18,8645.26,FALSE
16,14,2011-03-25,7892.3,FALSE
16,14,2011-04-01,7506.71,FALSE
16,14,2011-04-08,6608.59,FALSE
16,14,2011-04-15,4980.03,FALSE
16,14,2011-04-22,5837.92,FALSE
16,14,2011-04-29,5994.71,FALSE
16,16,2011-03-04,2817.64,FALSE
16,16,2011-03-11,3010.82,FALSE
16,16,2011-03-18,3855,FALSE
16,16,2011-03-25,5158.56,FALSE
16,16,2011-04-01,4678.2,FALSE
16,16,2011-04-08,6104.64,FALSE
16,16,2011-04-15,7017.88,FALSE
16,16,2011-04-22,7405.15,FALSE
16,16,2011-04-29,7178.94,FALSE
16,17,2011-03-04,5885.6,FALSE
16,17,2011-03-11,5467.25,FALSE
16,17,2011-03-18,5730.27,FALSE
16,17,2011-03-25,4192.53,FALSE
16,17,2011-04-01,4899.19,FALSE
16,17,2011-04-08,5744.84,FALSE
16,17,2011-04-15,4113.91,FALSE
16,17,2011-04-22,4927.07,FALSE
16,17,2011-04-29,5525.19,FALSE
16,18,2011-03-04,2.45,FALSE
16,18,2011-03-11,0.3,FALSE
16,18,2011-03-18,197.72,FALSE
16,18,2011-03-25,174.07,FALSE
16,18,2011-04-01,321.52,FALSE
16,18,2011-04-08,396.09,FALSE
16,18,2011-04-15,677.26,FALSE
16,18,2011-04-22,954.79,FALSE
16,18,2011-04-29,367.56,FALSE
16,19,2011-03-04,803.17,FALSE
16,19,2011-03-11,879.87,FALSE
16,19,2011-03-18,773.71,FALSE
16,19,2011-03-25,682.22,FALSE
16,19,2011-04-01,440.32,FALSE
16,19,2011-04-08,505.83,FALSE
16,19,2011-04-15,666.25,FALSE
16,19,2011-04-22,332.15,FALSE
16,19,2011-04-29,415.51,FALSE
16,20,2011-03-04,2902.2,FALSE
16,20,2011-03-11,3455.24,FALSE
16,20,2011-03-18,3626.29,FALSE
16,20,2011-03-25,3128.96,FALSE
16,20,2011-04-01,2626.07,FALSE
16,20,2011-04-08,2400.06,FALSE
16,20,2011-04-15,2141.19,FALSE
16,20,2011-04-22,2159.44,FALSE
16,20,2011-04-29,2391.91,FALSE
16,21,2011-03-04,3601.18,FALSE
16,21,2011-03-11,3486.46,FALSE
16,21,2011-03-18,4029.89,FALSE
16,21,2011-03-25,3703.43,FALSE
16,21,2011-04-01,3829.56,FALSE
16,21,2011-04-08,3621.79,FALSE
16,21,2011-04-15,2950.08,FALSE
16,21,2011-04-22,2982.08,FALSE
16,21,2011-04-29,2762.33,FALSE
16,22,2011-03-04,5411.25,FALSE
16,22,2011-03-11,5585.09,FALSE
16,22,2011-03-18,6898.68,FALSE
16,22,2011-03-25,5257.3,FALSE
16,22,2011-04-01,4659.77,FALSE
16,22,2011-04-08,3771.45,FALSE
16,22,2011-04-15,3644.16,FALSE
16,22,2011-04-22,3200.68,FALSE
16,22,2011-04-29,3596.45,FALSE
16,23,2011-03-04,11788.28,FALSE
16,23,2011-03-11,10185.67,FALSE
16,23,2011-03-18,12313.33,FALSE
16,23,2011-03-25,9229.65,FALSE
16,23,2011-04-01,9182.14,FALSE
16,23,2011-04-08,7362.53,FALSE
16,23,2011-04-15,7708.64,FALSE
16,23,2011-04-22,6220.12,FALSE
16,23,2011-04-29,6515.64,FALSE
16,24,2011-03-04,2731.07,FALSE
16,24,2011-03-11,2906.76,FALSE
16,24,2011-03-18,4452.09,FALSE
16,24,2011-03-25,2741.31,FALSE
16,24,2011-04-01,2260.7,FALSE
16,24,2011-04-08,1756.1,FALSE
16,24,2011-04-15,1548.14,FALSE
16,24,2011-04-22,1095.58,FALSE
16,24,2011-04-29,1181.17,FALSE
16,25,2011-03-04,4790.07,FALSE
16,25,2011-03-11,4542.79,FALSE
16,25,2011-03-18,5201.88,FALSE
16,25,2011-03-25,4436.33,FALSE
16,25,2011-04-01,4363.47,FALSE
16,25,2011-04-08,5020.27,FALSE
16,25,2011-04-15,3866.61,FALSE
16,25,2011-04-22,4312.95,FALSE
16,25,2011-04-29,3487.18,FALSE
16,26,2011-03-04,2520.37,FALSE
16,26,2011-03-11,2223.2,FALSE
16,26,2011-03-18,2823.34,FALSE
16,26,2011-03-25,2470.31,FALSE
16,26,2011-04-01,1769.43,FALSE
16,26,2011-04-08,1626.76,FALSE
16,26,2011-04-15,2209.4,FALSE
16,26,2011-04-22,1746.36,FALSE
16,26,2011-04-29,1139.84,FALSE
16,27,2011-03-04,695.45,FALSE
16,27,2011-03-11,737.04,FALSE
16,27,2011-03-18,1402.17,FALSE
16,27,2011-03-25,801.49,FALSE
16,27,2011-04-01,600.62,FALSE
16,27,2011-04-08,683.82,FALSE
16,27,2011-04-15,625.03,FALSE
16,27,2011-04-22,501.57,FALSE
16,27,2011-04-29,396.89,FALSE
16,28,2011-03-04,389.16,FALSE
16,28,2011-03-11,291.15,FALSE
16,28,2011-03-18,266.3,FALSE
16,28,2011-03-25,175.29,FALSE
16,28,2011-04-01,245.56,FALSE
16,28,2011-04-08,245.96,FALSE
16,28,2011-04-15,208.31,FALSE
16,28,2011-04-22,142.91,FALSE
16,28,2011-04-29,169.65,FALSE
16,29,2011-03-04,1926.31,FALSE
16,29,2011-03-11,1648.13,FALSE
16,29,2011-03-18,2159.14,FALSE
16,29,2011-03-25,1979.06,FALSE
16,29,2011-04-01,1628.17,FALSE
16,29,2011-04-08,1264.71,FALSE
16,29,2011-04-15,1595.85,FALSE
16,29,2011-04-22,1008.05,FALSE
16,29,2011-04-29,1081.88,FALSE
16,30,2011-03-04,1558.18,FALSE
16,30,2011-03-11,1642.36,FALSE
16,30,2011-03-18,1892.54,FALSE
16,30,2011-03-25,1615.28,FALSE
16,30,2011-04-01,1360.76,FALSE
16,30,2011-04-08,1461.5,FALSE
16,30,2011-04-15,1242.54,FALSE
16,30,2011-04-22,1192.66,FALSE
16,30,2011-04-29,1016.2,FALSE
16,31,2011-03-04,1589.34,FALSE
16,31,2011-03-11,1225.95,FALSE
16,31,2011-03-18,1321.8,FALSE
16,31,2011-03-25,964.3,FALSE
16,31,2011-04-01,837.45,FALSE
16,31,2011-04-08,796,FALSE
16,31,2011-04-15,886.36,FALSE
16,31,2011-04-22,819.46,FALSE
16,31,2011-04-29,644.46,FALSE
16,32,2011-03-04,6639.21,FALSE
16,32,2011-03-11,4750.88,FALSE
16,32,2011-03-18,5512.3,FALSE
16,32,2011-03-25,4368.2,FALSE
16,32,2011-04-01,4533.88,FALSE
16,32,2011-04-08,4215.46,FALSE
16,32,2011-04-15,3141.62,FALSE
16,32,2011-04-22,2526.93,FALSE
16,32,2011-04-29,1230.47,FALSE
16,33,2011-03-04,2410.44,FALSE
16,33,2011-03-11,2795.64,FALSE
16,33,2011-03-18,3495.78,FALSE
16,33,2011-03-25,2086.55,FALSE
16,33,2011-04-01,2216.01,FALSE
16,33,2011-04-08,1795.8,FALSE
16,33,2011-04-15,2172.38,FALSE
16,33,2011-04-22,1318.05,FALSE
16,33,2011-04-29,1430.93,FALSE
16,34,2011-03-04,5133.32,FALSE
16,34,2011-03-11,4632.38,FALSE
16,34,2011-03-18,4757.65,FALSE
16,34,2011-03-25,4864.14,FALSE
16,34,2011-04-01,4535.17,FALSE
16,34,2011-04-08,4840.84,FALSE
16,34,2011-04-15,5881.03,FALSE
16,34,2011-04-22,3941.65,FALSE
16,34,2011-04-29,3742.72,FALSE
16,35,2011-03-04,757,FALSE
16,35,2011-03-11,837,FALSE
16,35,2011-03-18,955,FALSE
16,35,2011-03-25,919,FALSE
16,35,2011-04-01,845,FALSE
16,35,2011-04-08,549,FALSE
16,35,2011-04-15,1024,FALSE
16,35,2011-04-22,569,FALSE
16,35,2011-04-29,541,FALSE
16,36,2011-03-04,2536,FALSE
16,36,2011-03-11,1794,FALSE
16,36,2011-03-18,3344,FALSE
16,36,2011-03-25,1237.75,FALSE
16,36,2011-04-01,1172.5,FALSE
16,36,2011-04-08,898,FALSE
16,36,2011-04-15,430,FALSE
16,36,2011-04-22,633.5,FALSE
16,36,2011-04-29,446,FALSE
16,38,2011-03-04,45954.63,FALSE
16,38,2011-03-11,44344.27,FALSE
16,38,2011-03-18,55969.94,FALSE
16,38,2011-03-25,47275.9,FALSE
16,38,2011-04-01,57659.83,FALSE
16,38,2011-04-08,56535.78,FALSE
16,38,2011-04-15,52925.68,FALSE
16,38,2011-04-22,42897.31,FALSE
16,38,2011-04-29,43090.81,FALSE
16,40,2011-03-04,37832.08,FALSE
16,40,2011-03-11,35695.01,FALSE
16,40,2011-03-18,36484.38,FALSE
16,40,2011-03-25,35931.47,FALSE
16,40,2011-04-01,33428.25,FALSE
16,40,2011-04-08,31382.73,FALSE
16,40,2011-04-15,29916.34,FALSE
16,40,2011-04-22,23584.85,FALSE
16,40,2011-04-29,24572.75,FALSE
16,41,2011-03-04,2917.1,FALSE
16,41,2011-03-11,2142.24,FALSE
16,41,2011-03-18,3109.9,FALSE
16,41,2011-03-25,1905.48,FALSE
16,41,2011-04-01,2555.26,FALSE
16,41,2011-04-08,1162.84,FALSE
16,41,2011-04-15,1114.46,FALSE
16,41,2011-04-22,628.58,FALSE
16,41,2011-04-29,630.1,FALSE
16,42,2011-03-04,2965.82,FALSE
16,42,2011-03-11,2789.97,FALSE
16,42,2011-03-18,3167.36,FALSE
16,42,2011-03-25,3359.31,FALSE
16,42,2011-04-01,2998.87,FALSE
16,42,2011-04-08,3964.13,FALSE
16,42,2011-04-15,4196.01,FALSE
16,42,2011-04-22,3023.13,FALSE
16,42,2011-04-29,3135.32,FALSE
16,44,2011-03-04,2711.82,FALSE
16,44,2011-03-11,3473.53,FALSE
16,44,2011-03-18,3112.32,FALSE
16,44,2011-03-25,3342.46,FALSE
16,44,2011-04-01,3894.04,FALSE
16,44,2011-04-08,3714.94,FALSE
16,44,2011-04-15,3049.97,FALSE
16,44,2011-04-22,2943.93,FALSE
16,44,2011-04-29,2881.02,FALSE
16,45,2011-03-11,11.47,FALSE
16,45,2011-04-01,11.47,FALSE
16,45,2011-04-22,5.77,FALSE
16,46,2011-03-04,14570.54,FALSE
16,46,2011-03-11,14561.09,FALSE
16,46,2011-03-18,15973.14,FALSE
16,46,2011-03-25,13928.78,FALSE
16,46,2011-04-01,13777.67,FALSE
16,46,2011-04-08,13642.9,FALSE
16,46,2011-04-15,15592.54,FALSE
16,46,2011-04-22,10863.75,FALSE
16,46,2011-04-29,11721.23,FALSE
16,47,2011-03-04,35.92,FALSE
16,51,2011-03-11,3.48,FALSE
16,51,2011-03-18,21,FALSE
16,51,2011-03-25,8.5,FALSE
16,51,2011-04-01,27,FALSE
16,51,2011-04-08,1.5,FALSE
16,51,2011-04-15,1,FALSE
16,51,2011-04-22,61.92,FALSE
16,51,2011-04-29,4,FALSE
16,52,2011-03-04,1449.24,FALSE
16,52,2011-03-11,1418.42,FALSE
16,52,2011-03-18,1731.73,FALSE
16,52,2011-03-25,1598.89,FALSE
16,52,2011-04-01,1173.03,FALSE
16,52,2011-04-08,1259.52,FALSE
16,52,2011-04-15,1197,FALSE
16,52,2011-04-22,1376.91,FALSE
16,52,2011-04-29,1228.15,FALSE
16,54,2011-03-04,33.92,FALSE
16,54,2011-03-11,71.84,FALSE
16,54,2011-03-18,58.92,FALSE
16,54,2011-03-25,51.8,FALSE
16,54,2011-04-01,89.8,FALSE
16,54,2011-04-08,19.8,FALSE
16,54,2011-04-15,5,FALSE
16,54,2011-04-22,12,FALSE
16,54,2011-04-29,-39.97,FALSE
16,55,2011-03-04,6838.3,FALSE
16,55,2011-03-11,7888.68,FALSE
16,55,2011-03-18,7794.93,FALSE
16,55,2011-03-25,7413.58,FALSE
16,55,2011-04-01,6989.14,FALSE
16,55,2011-04-08,6250.26,FALSE
16,55,2011-04-15,4459.98,FALSE
16,55,2011-04-22,5882.48,FALSE
16,55,2011-04-29,5012.66,FALSE
16,56,2011-03-04,1097,FALSE
16,56,2011-03-11,1762,FALSE
16,56,2011-03-18,1464.93,FALSE
16,56,2011-03-25,1271.72,FALSE
16,56,2011-04-01,2850.46,FALSE
16,56,2011-04-08,2559.31,FALSE
16,56,2011-04-15,2747,FALSE
16,56,2011-04-22,4048.1,FALSE
16,56,2011-04-29,3812.64,FALSE
16,59,2011-03-04,99.01,FALSE
16,59,2011-03-11,65.23,FALSE
16,59,2011-03-18,57.54,FALSE
16,59,2011-03-25,31,FALSE
16,59,2011-04-01,11.88,FALSE
16,59,2011-04-08,25.06,FALSE
16,59,2011-04-15,33.6,FALSE
16,59,2011-04-22,36.09,FALSE
16,59,2011-04-29,46.92,FALSE
16,60,2011-03-04,88,FALSE
16,60,2011-03-11,70.4,FALSE
16,60,2011-03-18,132,FALSE
16,60,2011-03-25,105.6,FALSE
16,60,2011-04-01,149.6,FALSE
16,60,2011-04-08,96.8,FALSE
16,60,2011-04-15,52.8,FALSE
16,60,2011-04-22,44,FALSE
16,60,2011-04-29,70.4,FALSE
16,67,2011-03-04,2809.24,FALSE
16,67,2011-03-11,2622.98,FALSE
16,67,2011-03-18,2268.62,FALSE
16,67,2011-03-25,2163.31,FALSE
16,67,2011-04-01,2229.37,FALSE
16,67,2011-04-08,2344.04,FALSE
16,67,2011-04-15,2614.89,FALSE
16,67,2011-04-22,2340.15,FALSE
16,67,2011-04-29,2433.57,FALSE
16,71,2011-03-04,2159.08,FALSE
16,71,2011-03-11,2148.84,FALSE
16,71,2011-03-18,1714,FALSE
16,71,2011-03-25,2203,FALSE
16,71,2011-04-01,2025.06,FALSE
16,71,2011-04-08,1716.89,FALSE
16,71,2011-04-15,2600.23,FALSE
16,71,2011-04-22,1277.49,FALSE
16,71,2011-04-29,2414.26,FALSE
16,72,2011-03-04,36265.75,FALSE
16,72,2011-03-11,36057.91,FALSE
16,72,2011-03-18,25171.95,FALSE
16,72,2011-03-25,30993.03,FALSE
16,72,2011-04-01,26662.93,FALSE
16,72,2011-04-08,23067.85,FALSE
16,72,2011-04-15,24766.01,FALSE
16,72,2011-04-22,16286.4,FALSE
16,72,2011-04-29,25454.24,FALSE
16,74,2011-03-04,8936.56,FALSE
16,74,2011-03-11,8584.27,FALSE
16,74,2011-03-18,9377.68,FALSE
16,74,2011-03-25,8529.19,FALSE
16,74,2011-04-01,9487.38,FALSE
16,74,2011-04-08,9520.67,FALSE
16,74,2011-04-15,9100.65,FALSE
16,74,2011-04-22,8259.45,FALSE
16,74,2011-04-29,9168.36,FALSE
16,79,2011-03-04,6245.34,FALSE
16,79,2011-03-11,5084.65,FALSE
16,79,2011-03-18,7003.18,FALSE
16,79,2011-03-25,6023.42,FALSE
16,79,2011-04-01,6264.85,FALSE
16,79,2011-04-08,5702.26,FALSE
16,79,2011-04-15,5188.58,FALSE
16,79,2011-04-22,4585.78,FALSE
16,79,2011-04-29,4412.42,FALSE
16,80,2011-03-04,15.92,FALSE
16,80,2011-03-11,3.98,FALSE
16,80,2011-03-18,7.96,FALSE
16,80,2011-03-25,11.94,FALSE
16,80,2011-04-08,23.88,FALSE
16,80,2011-04-15,4.98,FALSE
16,80,2011-04-22,-22.6,FALSE
16,80,2011-04-29,102.65,FALSE
16,81,2011-03-04,4314,FALSE
16,81,2011-03-11,4146.37,FALSE
16,81,2011-03-18,4728.23,FALSE
16,81,2011-03-25,4072.69,FALSE
16,81,2011-04-01,4206.36,FALSE
16,81,2011-04-08,3736.45,FALSE
16,81,2011-04-15,3665.07,FALSE
16,81,2011-04-22,2900.08,FALSE
16,81,2011-04-29,3400.26,FALSE
16,82,2011-03-04,8554.49,FALSE
16,82,2011-03-11,7669.31,FALSE
16,82,2011-03-18,8791.29,FALSE
16,82,2011-03-25,8895.08,FALSE
16,82,2011-04-01,7962.01,FALSE
16,82,2011-04-08,7755.3,FALSE
16,82,2011-04-15,7793.96,FALSE
16,82,2011-04-22,6249.6,FALSE
16,82,2011-04-29,6446.88,FALSE
16,85,2011-03-04,2521.61,FALSE
16,85,2011-03-11,1875.75,FALSE
16,85,2011-03-18,2348.3,FALSE
16,85,2011-03-25,2066.1,FALSE
16,85,2011-04-01,2116.36,FALSE
16,85,2011-04-08,1806.54,FALSE
16,85,2011-04-15,1779.39,FALSE
16,85,2011-04-22,2044.46,FALSE
16,85,2011-04-29,2379.72,FALSE
16,87,2011-03-04,9878.57,FALSE
16,87,2011-03-11,7879.32,FALSE
16,87,2011-03-18,8275.21,FALSE
16,87,2011-03-25,8235.11,FALSE
16,87,2011-04-01,8415.45,FALSE
16,87,2011-04-08,8241.87,FALSE
16,87,2011-04-15,7192.04,FALSE
16,87,2011-04-22,6122.66,FALSE
16,87,2011-04-29,6470.87,FALSE
16,90,2011-03-04,6783.84,FALSE
16,90,2011-03-11,6407.28,FALSE
16,90,2011-03-18,7513.51,FALSE
16,90,2011-03-25,6519.8,FALSE
16,90,2011-04-01,6236.47,FALSE
16,90,2011-04-08,5981.32,FALSE
16,90,2011-04-15,4933.7,FALSE
16,90,2011-04-22,4567.27,FALSE
16,90,2011-04-29,4956.34,FALSE
16,91,2011-03-04,1357.98,FALSE
16,91,2011-03-11,1377.84,FALSE
16,91,2011-03-18,1611.26,FALSE
16,91,2011-03-25,1312.48,FALSE
16,91,2011-04-01,1342.02,FALSE
16,91,2011-04-08,1278.6,FALSE
16,91,2011-04-15,1212.83,FALSE
16,91,2011-04-22,951.78,FALSE
16,91,2011-04-29,844.06,FALSE
16,92,2011-03-04,21485.43,FALSE
16,92,2011-03-11,20007.98,FALSE
16,92,2011-03-18,20964.37,FALSE
16,92,2011-03-25,19790.51,FALSE
16,92,2011-04-01,17549.58,FALSE
16,92,2011-04-08,17542.54,FALSE
16,92,2011-04-15,16262.41,FALSE
16,92,2011-04-22,13285.75,FALSE
16,92,2011-04-29,14685.11,FALSE
16,93,2011-03-04,-18.66,FALSE
16,94,2011-03-11,-3.98,FALSE
16,94,2011-03-18,14.64,FALSE
16,95,2011-03-04,28229.47,FALSE
16,95,2011-03-11,26525.31,FALSE
16,95,2011-03-18,29623.28,FALSE
16,95,2011-03-25,25582.38,FALSE
16,95,2011-04-01,24026.2,FALSE
16,95,2011-04-08,23242.47,FALSE
16,95,2011-04-15,21224.65,FALSE
16,95,2011-04-22,17818.95,FALSE
16,95,2011-04-29,18668.89,FALSE
16,96,2011-03-04,71.66,FALSE
16,96,2011-03-11,124.11,FALSE
16,96,2011-03-18,120.88,FALSE
16,96,2011-03-25,47.29,FALSE
16,96,2011-04-01,88.23,FALSE
16,96,2011-04-08,54.79,FALSE
16,96,2011-04-15,45.85,FALSE
16,96,2011-04-22,119.7,FALSE
16,96,2011-04-29,21.41,FALSE
16,97,2011-03-04,2199.53,FALSE
16,97,2011-03-11,1895.78,FALSE
16,97,2011-03-18,2392.25,FALSE
16,97,2011-03-25,1791.54,FALSE
16,97,2011-04-01,1716.13,FALSE
16,97,2011-04-08,1621.2,FALSE
16,97,2011-04-15,1377.46,FALSE
16,97,2011-04-22,1385.93,FALSE
16,97,2011-04-29,1365.75,FALSE
16,98,2011-03-04,2.75,FALSE
16,98,2011-03-18,2.98,FALSE
17,1,2011-03-04,17424.63,FALSE
17,1,2011-03-11,18073.43,FALSE
17,1,2011-03-18,18682.78,FALSE
17,1,2011-03-25,19188.61,FALSE
17,1,2011-04-01,22376.56,FALSE
17,1,2011-04-08,23656.84,FALSE
17,1,2011-04-15,27213.81,FALSE
17,1,2011-04-22,63945.12,FALSE
17,1,2011-04-29,36155.83,FALSE
17,2,2011-03-04,43789.11,FALSE
17,2,2011-03-11,39679.07,FALSE
17,2,2011-03-18,39825.51,FALSE
17,2,2011-03-25,40808.12,FALSE
17,2,2011-04-01,36893.12,FALSE
17,2,2011-04-08,38612.85,FALSE
17,2,2011-04-15,40103.32,FALSE
17,2,2011-04-22,54657.52,FALSE
17,2,2011-04-29,40339.56,FALSE
17,3,2011-03-04,14039.94,FALSE
17,3,2011-03-11,17532.02,FALSE
17,3,2011-03-18,13959.64,FALSE
17,3,2011-03-25,12995.25,FALSE
17,3,2011-04-01,13844.38,FALSE
17,3,2011-04-08,13598.99,FALSE
17,3,2011-04-15,16681.7,FALSE
17,3,2011-04-22,32027.69,FALSE
17,3,2011-04-29,17577.46,FALSE
17,4,2011-03-04,22900.45,FALSE
17,4,2011-03-11,21832.45,FALSE
17,4,2011-03-18,20365.95,FALSE
17,4,2011-03-25,20384.71,FALSE
17,4,2011-04-01,20232.43,FALSE
17,4,2011-04-08,22405.57,FALSE
17,4,2011-04-15,23590.8,FALSE
17,4,2011-04-22,27570.72,FALSE
17,4,2011-04-29,20484.44,FALSE
17,5,2011-03-04,26251.64,FALSE
17,5,2011-03-11,22431.65,FALSE
17,5,2011-03-18,20987.47,FALSE
17,5,2011-03-25,21121.68,FALSE
17,5,2011-04-01,36495.91,FALSE
17,5,2011-04-08,35028.95,FALSE
17,5,2011-04-15,34358.28,FALSE
17,5,2011-04-22,35547.69,FALSE
17,5,2011-04-29,22516.68,FALSE
17,6,2011-03-04,5639.03,FALSE
17,6,2011-03-11,5216.26,FALSE
17,6,2011-03-18,4888.18,FALSE
17,6,2011-03-25,3967.21,FALSE
17,6,2011-04-01,4995.09,FALSE
17,6,2011-04-08,5830.87,FALSE
17,6,2011-04-15,7577.95,FALSE
17,6,2011-04-22,4120.27,FALSE
17,6,2011-04-29,7416.73,FALSE
17,7,2011-03-04,11946.52,FALSE
17,7,2011-03-11,11804.8,FALSE
17,7,2011-03-18,14836.67,FALSE
17,7,2011-03-25,15228.96,FALSE
17,7,2011-04-01,17256.44,FALSE
17,7,2011-04-08,20315.62,FALSE
17,7,2011-04-15,20909.01,FALSE
17,7,2011-04-22,34676.45,FALSE
17,7,2011-04-29,23119.07,FALSE
17,8,2011-03-04,21671.12,FALSE
17,8,2011-03-11,19573.47,FALSE
17,8,2011-03-18,18593.23,FALSE
17,8,2011-03-25,18601.61,FALSE
17,8,2011-04-01,18860.49,FALSE
17,8,2011-04-08,18412.42,FALSE
17,8,2011-04-15,18879.4,FALSE
17,8,2011-04-22,19435.81,FALSE
17,8,2011-04-29,18753.72,FALSE
17,9,2011-03-04,13918.73,FALSE
17,9,2011-03-11,12805.2,FALSE
17,9,2011-03-18,16679.05,FALSE
17,9,2011-03-25,16892.49,FALSE
17,9,2011-04-01,20342.88,FALSE
17,9,2011-04-08,18665.48,FALSE
17,9,2011-04-15,20943.9,FALSE
17,9,2011-04-22,24248.68,FALSE
17,9,2011-04-29,22756.29,FALSE
17,10,2011-03-04,10865.11,FALSE
17,10,2011-03-11,9834.04,FALSE
17,10,2011-03-18,11727.33,FALSE
17,10,2011-03-25,11208.43,FALSE
17,10,2011-04-01,11557.16,FALSE
17,10,2011-04-08,12950.54,FALSE
17,10,2011-04-15,13062.54,FALSE
17,10,2011-04-22,13045.78,FALSE
17,10,2011-04-29,10896.28,FALSE
17,11,2011-03-04,10865.58,FALSE
17,11,2011-03-11,10498.49,FALSE
17,11,2011-03-18,10389.44,FALSE
17,11,2011-03-25,10523.39,FALSE
17,11,2011-04-01,11492.93,FALSE
17,11,2011-04-08,12656.21,FALSE
17,11,2011-04-15,13367.69,FALSE
17,11,2011-04-22,16178.43,FALSE
17,11,2011-04-29,9992.82,FALSE
17,12,2011-03-04,5017.09,FALSE
17,12,2011-03-11,5716.1,FALSE
17,12,2011-03-18,6249.21,FALSE
17,12,2011-03-25,5468.71,FALSE
17,12,2011-04-01,5762.5,FALSE
17,12,2011-04-08,7273.92,FALSE
17,12,2011-04-15,8411.2,FALSE
17,12,2011-04-22,6543.1,FALSE
17,12,2011-04-29,5616.38,FALSE
17,13,2011-03-04,23183.82,FALSE
17,13,2011-03-11,23353.8,FALSE
17,13,2011-03-18,21459.53,FALSE
17,13,2011-03-25,23562.8,FALSE
17,13,2011-04-01,23002.49,FALSE
17,13,2011-04-08,26016.71,FALSE
17,13,2011-04-15,27519.22,FALSE
17,13,2011-04-22,32348,FALSE
17,13,2011-04-29,21502.82,FALSE
17,14,2011-03-04,9506.7,FALSE
17,14,2011-03-11,11628.4,FALSE
17,14,2011-03-18,10672.28,FALSE
17,14,2011-03-25,11946.06,FALSE
17,14,2011-04-01,11698.85,FALSE
17,14,2011-04-08,13790.77,FALSE
17,14,2011-04-15,16777.59,FALSE
17,14,2011-04-22,20838.6,FALSE
17,14,2011-04-29,11976.6,FALSE
17,16,2011-03-04,2254.33,FALSE
17,16,2011-03-11,2218.81,FALSE
17,16,2011-03-18,2865.84,FALSE
17,16,2011-03-25,4833.41,FALSE
17,16,2011-04-01,5841.7,FALSE
17,16,2011-04-08,6028.72,FALSE
17,16,2011-04-15,8621.58,FALSE
17,16,2011-04-22,10802.69,FALSE
17,16,2011-04-29,11647.52,FALSE
17,17,2011-03-04,9131.4,FALSE
17,17,2011-03-11,9002.01,FALSE
17,17,2011-03-18,8922.52,FALSE
17,17,2011-03-25,9729.15,FALSE
17,17,2011-04-01,8272.5,FALSE
17,17,2011-04-08,8805.2,FALSE
17,17,2011-04-15,10612.55,FALSE
17,17,2011-04-22,13123.3,FALSE
17,17,2011-04-29,9108.47,FALSE
17,18,2011-03-04,34.55,FALSE
17,18,2011-03-11,247.6,FALSE
17,18,2011-03-18,670.41,FALSE
17,18,2011-03-25,1422.98,FALSE
17,18,2011-04-01,1572.27,FALSE
17,18,2011-04-08,1733.49,FALSE
17,18,2011-04-15,3047.28,FALSE
17,18,2011-04-22,9533.99,FALSE
17,18,2011-04-29,3286.91,FALSE
17,19,2011-03-04,4960.08,FALSE
17,19,2011-03-11,4273.61,FALSE
17,19,2011-03-18,4338.02,FALSE
17,19,2011-03-25,5072.12,FALSE
17,19,2011-04-01,4442.45,FALSE
17,19,2011-04-08,3517.24,FALSE
17,19,2011-04-15,4381.53,FALSE
17,19,2011-04-22,3927.2,FALSE
17,19,2011-04-29,3127.19,FALSE
17,20,2011-03-04,2923.99,FALSE
17,20,2011-03-11,3145.79,FALSE
17,20,2011-03-18,3941.66,FALSE
17,20,2011-03-25,3878,FALSE
17,20,2011-04-01,3949.56,FALSE
17,20,2011-04-08,3692.01,FALSE
17,20,2011-04-15,6958.71,FALSE
17,20,2011-04-22,8428.04,FALSE
17,20,2011-04-29,3325.83,FALSE
17,21,2011-03-04,3850.73,FALSE
17,21,2011-03-11,3691.34,FALSE
17,21,2011-03-18,3495.95,FALSE
17,21,2011-03-25,3787.87,FALSE
17,21,2011-04-01,3579.5,FALSE
17,21,2011-04-08,3825.21,FALSE
17,21,2011-04-15,4156.37,FALSE
17,21,2011-04-22,4850.2,FALSE
17,21,2011-04-29,3867.41,FALSE
17,22,2011-03-04,5777.1,FALSE
17,22,2011-03-11,6981.14,FALSE
17,22,2011-03-18,6982.69,FALSE
17,22,2011-03-25,5654.86,FALSE
17,22,2011-04-01,5497.34,FALSE
17,22,2011-04-08,7189.91,FALSE
17,22,2011-04-15,9294.21,FALSE
17,22,2011-04-22,11957.04,FALSE
17,22,2011-04-29,6672.41,FALSE
17,23,2011-03-04,10873.07,FALSE
17,23,2011-03-11,10898.91,FALSE
17,23,2011-03-18,10721.47,FALSE
17,23,2011-03-25,10692.54,FALSE
17,23,2011-04-01,10741.19,FALSE
17,23,2011-04-08,9416.74,FALSE
17,23,2011-04-15,10676.1,FALSE
17,23,2011-04-22,13083.63,FALSE
17,23,2011-04-29,10572.44,FALSE
17,24,2011-03-04,3868.85,FALSE
17,24,2011-03-11,4123.4,FALSE
17,24,2011-03-18,4426.07,FALSE
17,24,2011-03-25,3961.94,FALSE
17,24,2011-04-01,4156.13,FALSE
17,24,2011-04-08,3739.71,FALSE
17,24,2011-04-15,3349.9,FALSE
17,24,2011-04-22,5520.04,FALSE
17,24,2011-04-29,4080.56,FALSE
17,25,2011-03-04,5976.49,FALSE
17,25,2011-03-11,3278.68,FALSE
17,25,2011-03-18,3765.7,FALSE
17,25,2011-03-25,3905.18,FALSE
17,25,2011-04-01,3958.71,FALSE
17,25,2011-04-08,3865.99,FALSE
17,25,2011-04-15,4279.15,FALSE
17,25,2011-04-22,5539.31,FALSE
17,25,2011-04-29,4660.92,FALSE
17,26,2011-03-04,7998.75,FALSE
17,26,2011-03-11,10083.85,FALSE
17,26,2011-03-18,7247.2,FALSE
17,26,2011-03-25,7815.19,FALSE
17,26,2011-04-01,7205.16,FALSE
17,26,2011-04-08,6320.83,FALSE
17,26,2011-04-15,6570.24,FALSE
17,26,2011-04-22,8026.08,FALSE
17,26,2011-04-29,6572.2,FALSE
17,27,2011-03-04,1307.02,FALSE
17,27,2011-03-11,1287.93,FALSE
17,27,2011-03-18,1203.84,FALSE
17,27,2011-03-25,1414.44,FALSE
17,27,2011-04-01,1131.51,FALSE
17,27,2011-04-08,1161.53,FALSE
17,27,2011-04-15,1234.96,FALSE
17,27,2011-04-22,1530.71,FALSE
17,27,2011-04-29,1437.14,FALSE
17,28,2011-03-04,1603.25,FALSE
17,28,2011-03-11,1526.9,FALSE
17,28,2011-03-18,1371.37,FALSE
17,28,2011-03-25,1567.81,FALSE
17,28,2011-04-01,1525.86,FALSE
17,28,2011-04-08,1315.26,FALSE
17,28,2011-04-15,1280.9,FALSE
17,28,2011-04-22,1394.67,FALSE
17,28,2011-04-29,1459.28,FALSE
17,29,2011-03-04,2432.99,FALSE
17,29,2011-03-11,1723.63,FALSE
17,29,2011-03-18,2489.07,FALSE
17,29,2011-03-25,2462.19,FALSE
17,29,2011-04-01,2720.19,FALSE
17,29,2011-04-08,2631.25,FALSE
17,29,2011-04-15,2056.34,FALSE
17,29,2011-04-22,2476.27,FALSE
17,29,2011-04-29,2262,FALSE
17,30,2011-03-04,1990.62,FALSE
17,30,2011-03-11,2065.32,FALSE
17,30,2011-03-18,2917.28,FALSE
17,30,2011-03-25,2694.92,FALSE
17,30,2011-04-01,2870.56,FALSE
17,30,2011-04-08,2403.82,FALSE
17,30,2011-04-15,2691.56,FALSE
17,30,2011-04-22,2736.98,FALSE
17,30,2011-04-29,2794.84,FALSE
17,31,2011-03-04,1325.03,FALSE
17,31,2011-03-11,1283.78,FALSE
17,31,2011-03-18,1316.9,FALSE
17,31,2011-03-25,1359.96,FALSE
17,31,2011-04-01,1240,FALSE
17,31,2011-04-08,1424.92,FALSE
17,31,2011-04-15,1553.96,FALSE
17,31,2011-04-22,1942.3,FALSE
17,31,2011-04-29,1482.28,FALSE
17,32,2011-03-04,4539.88,FALSE
17,32,2011-03-11,4192.8,FALSE
17,32,2011-03-18,4738.57,FALSE
17,32,2011-03-25,4536.24,FALSE
17,32,2011-04-01,4401.34,FALSE
17,32,2011-04-08,4774.52,FALSE
17,32,2011-04-15,4059.24,FALSE
17,32,2011-04-22,5495.31,FALSE
17,32,2011-04-29,5602.62,FALSE
17,33,2011-03-04,4343.32,FALSE
17,33,2011-03-11,4102.08,FALSE
17,33,2011-03-18,4189.89,FALSE
17,33,2011-03-25,4216.58,FALSE
17,33,2011-04-01,3643.06,FALSE
17,33,2011-04-08,4142.08,FALSE
17,33,2011-04-15,4196.71,FALSE
17,33,2011-04-22,5891.67,FALSE
17,33,2011-04-29,4689.34,FALSE
17,34,2011-03-04,6242.75,FALSE
17,34,2011-03-11,6206.69,FALSE
17,34,2011-03-18,7001.59,FALSE
17,34,2011-03-25,6781.27,FALSE
17,34,2011-04-01,6329.19,FALSE
17,34,2011-04-08,6360.22,FALSE
17,34,2011-04-15,6833.08,FALSE
17,34,2011-04-22,7213.1,FALSE
17,34,2011-04-29,7404.39,FALSE
17,35,2011-03-04,2177.73,FALSE
17,35,2011-03-11,1698.7,FALSE
17,35,2011-03-18,1767.85,FALSE
17,35,2011-03-25,1588.88,FALSE
17,35,2011-04-01,1781.85,FALSE
17,35,2011-04-08,1625.79,FALSE
17,35,2011-04-15,2072.82,FALSE
17,35,2011-04-22,2328.79,FALSE
17,35,2011-04-29,1758.76,FALSE
17,36,2011-03-04,1592,FALSE
17,36,2011-03-11,1921,FALSE
17,36,2011-03-18,1617,FALSE
17,36,2011-03-25,1483,FALSE
17,36,2011-04-01,1389,FALSE
17,36,2011-04-08,1536,FALSE
17,36,2011-04-15,1367,FALSE
17,36,2011-04-22,1224.5,FALSE
17,36,2011-04-29,1288,FALSE
17,38,2011-03-04,81574.46,FALSE
17,38,2011-03-11,75288.66,FALSE
17,38,2011-03-18,85962.16,FALSE
17,38,2011-03-25,79053.44,FALSE
17,38,2011-04-01,78720.99,FALSE
17,38,2011-04-08,77802.09,FALSE
17,38,2011-04-15,69386.23,FALSE
17,38,2011-04-22,78061.12,FALSE
17,38,2011-04-29,67864.47,FALSE
17,40,2011-03-04,51197.86,FALSE
17,40,2011-03-11,48510.15,FALSE
17,40,2011-03-18,46101.03,FALSE
17,40,2011-03-25,45483.72,FALSE
17,40,2011-04-01,45554.02,FALSE
17,40,2011-04-08,45481.51,FALSE
17,40,2011-04-15,41482.16,FALSE
17,40,2011-04-22,47809.38,FALSE
17,40,2011-04-29,43370.83,FALSE
17,41,2011-03-04,22.5,FALSE
17,41,2011-03-18,37.5,FALSE
17,41,2011-03-25,7.5,FALSE
17,41,2011-04-01,19,FALSE
17,41,2011-04-08,7.5,FALSE
17,41,2011-04-15,19,FALSE
17,41,2011-04-22,7.5,FALSE
17,41,2011-04-29,8.5,FALSE
17,42,2011-03-04,2866.9,FALSE
17,42,2011-03-11,3393.66,FALSE
17,42,2011-03-18,3293.36,FALSE
17,42,2011-03-25,3221.1,FALSE
17,42,2011-04-01,3910.52,FALSE
17,42,2011-04-08,4340.95,FALSE
17,42,2011-04-15,4067.55,FALSE
17,42,2011-04-22,3579.39,FALSE
17,42,2011-04-29,3283.05,FALSE
17,44,2011-03-04,6757.81,FALSE
17,44,2011-03-11,7402.52,FALSE
17,44,2011-03-18,7109.73,FALSE
17,44,2011-03-25,8107.07,FALSE
17,44,2011-04-01,7816.5,FALSE
17,44,2011-04-08,7658.93,FALSE
17,44,2011-04-15,6642.48,FALSE
17,44,2011-04-22,7400.06,FALSE
17,44,2011-04-29,6001.94,FALSE
17,45,2011-03-04,11.94,FALSE
17,45,2011-03-11,56.7,FALSE
17,45,2011-03-18,5.47,FALSE
17,45,2011-03-25,6.33,FALSE
17,45,2011-04-15,17.91,FALSE
17,45,2011-04-22,10.94,FALSE
17,45,2011-04-29,16.41,FALSE
17,46,2011-03-04,26632.74,FALSE
17,46,2011-03-11,23993.2,FALSE
17,46,2011-03-18,24316.29,FALSE
17,46,2011-03-25,25089.78,FALSE
17,46,2011-04-01,25158.66,FALSE
17,46,2011-04-08,24083.4,FALSE
17,46,2011-04-15,22611.02,FALSE
17,46,2011-04-22,30117.69,FALSE
17,46,2011-04-29,27057.57,FALSE
17,48,2011-03-04,971,FALSE
17,48,2011-03-11,1327,FALSE
17,48,2011-03-18,134,FALSE
17,48,2011-03-25,624,FALSE
17,48,2011-04-01,1244,FALSE
17,48,2011-04-08,267,FALSE
17,48,2011-04-15,404,FALSE
17,48,2011-04-22,494,FALSE
17,48,2011-04-29,1358,FALSE
17,49,2011-03-04,3.94,FALSE
17,51,2011-03-25,2.5,FALSE
17,52,2011-03-04,3565.2,FALSE
17,52,2011-03-11,3481.42,FALSE
17,52,2011-03-18,3795.92,FALSE
17,52,2011-03-25,3797.01,FALSE
17,52,2011-04-01,3633.69,FALSE
17,52,2011-04-08,2838.6,FALSE
17,52,2011-04-15,3723.51,FALSE
17,52,2011-04-22,4097.55,FALSE
17,52,2011-04-29,3574.45,FALSE
17,54,2011-03-04,10,FALSE
17,54,2011-03-11,41.8,FALSE
17,54,2011-03-18,121.84,FALSE
17,54,2011-04-01,122,FALSE
17,54,2011-04-08,35.92,FALSE
17,54,2011-04-15,40.92,FALSE
17,54,2011-04-22,81.84,FALSE
17,54,2011-04-29,27,FALSE
17,55,2011-03-04,9710.95,FALSE
17,55,2011-03-11,11390.76,FALSE
17,55,2011-03-18,10694.81,FALSE
17,55,2011-03-25,10787.92,FALSE
17,55,2011-04-01,8927.38,FALSE
17,55,2011-04-08,9963.38,FALSE
17,55,2011-04-15,7970.46,FALSE
17,55,2011-04-22,11521.87,FALSE
17,55,2011-04-29,8618.55,FALSE
17,56,2011-03-04,1052.2,FALSE
17,56,2011-03-11,1239.66,FALSE
17,56,2011-03-18,2218.63,FALSE
17,56,2011-03-25,3026.13,FALSE
17,56,2011-04-01,1664.42,FALSE
17,56,2011-04-08,1611.38,FALSE
17,56,2011-04-15,2661.45,FALSE
17,56,2011-04-22,4181.23,FALSE
17,56,2011-04-29,3339.96,FALSE
17,58,2011-03-04,2058,FALSE
17,58,2011-03-11,1041,FALSE
17,58,2011-03-18,1649,FALSE
17,58,2011-03-25,1261,FALSE
17,58,2011-04-01,1845,FALSE
17,58,2011-04-08,2020,FALSE
17,58,2011-04-15,1065,FALSE
17,58,2011-04-22,1695,FALSE
17,58,2011-04-29,1680,FALSE
17,59,2011-03-04,833.1,FALSE
17,59,2011-03-11,614.18,FALSE
17,59,2011-03-18,849.1,FALSE
17,59,2011-03-25,641.62,FALSE
17,59,2011-04-01,576.34,FALSE
17,59,2011-04-08,515.26,FALSE
17,59,2011-04-15,603.3,FALSE
17,59,2011-04-22,738.17,FALSE
17,59,2011-04-29,619.55,FALSE
17,60,2011-03-04,290.4,FALSE
17,60,2011-03-11,220,FALSE
17,60,2011-03-18,387.2,FALSE
17,60,2011-03-25,475.2,FALSE
17,60,2011-04-01,176,FALSE
17,60,2011-04-08,202.4,FALSE
17,60,2011-04-15,272.8,FALSE
17,60,2011-04-22,281.6,FALSE
17,60,2011-04-29,528,FALSE
17,67,2011-03-04,5598.63,FALSE
17,67,2011-03-11,6109.49,FALSE
17,67,2011-03-18,7000.82,FALSE
17,67,2011-03-25,6708.92,FALSE
17,67,2011-04-01,6171.85,FALSE
17,67,2011-04-08,5993.22,FALSE
17,67,2011-04-15,6074.78,FALSE
17,67,2011-04-22,7052.39,FALSE
17,67,2011-04-29,8104.24,FALSE
17,71,2011-03-04,3963.14,FALSE
17,71,2011-03-11,1905.12,FALSE
17,71,2011-03-18,3289.68,FALSE
17,71,2011-03-25,2782.44,FALSE
17,71,2011-04-01,2822.71,FALSE
17,71,2011-04-08,3349.9,FALSE
17,71,2011-04-15,5863.35,FALSE
17,71,2011-04-22,6352.51,FALSE
17,71,2011-04-29,3463.22,FALSE
17,72,2011-03-04,56520.58,FALSE
17,72,2011-03-11,49662.46,FALSE
17,72,2011-03-18,44198.09,FALSE
17,72,2011-03-25,43597.48,FALSE
17,72,2011-04-01,47128.23,FALSE
17,72,2011-04-08,46478.16,FALSE
17,72,2011-04-15,48272.56,FALSE
17,72,2011-04-22,66051.76,FALSE
17,72,2011-04-29,49539.05,FALSE
17,74,2011-03-04,10535.78,FALSE
17,74,2011-03-11,12877.57,FALSE
17,74,2011-03-18,11378.84,FALSE
17,74,2011-03-25,13820.49,FALSE
17,74,2011-04-01,13929.44,FALSE
17,74,2011-04-08,16571.3,FALSE
17,74,2011-04-15,19417.54,FALSE
17,74,2011-04-22,20084.65,FALSE
17,74,2011-04-29,12598.59,FALSE
17,79,2011-03-04,27325.68,FALSE
17,79,2011-03-11,27734.29,FALSE
17,79,2011-03-18,27858.98,FALSE
17,79,2011-03-25,28565.76,FALSE
17,79,2011-04-01,25860.96,FALSE
17,79,2011-04-08,27350.33,FALSE
17,79,2011-04-15,24345.97,FALSE
17,79,2011-04-22,27974.88,FALSE
17,79,2011-04-29,24374.89,FALSE
17,80,2011-03-04,942.06,FALSE
17,80,2011-03-11,1065.33,FALSE
17,80,2011-03-18,800.81,FALSE
17,80,2011-03-25,876.29,FALSE
17,80,2011-04-01,938.4,FALSE
17,80,2011-04-08,1048.68,FALSE
17,80,2011-04-15,774.84,FALSE
17,80,2011-04-22,981.79,FALSE
17,80,2011-04-29,718.14,FALSE
17,81,2011-03-04,12816.56,FALSE
17,81,2011-03-11,12141.03,FALSE
17,81,2011-03-18,12338.05,FALSE
17,81,2011-03-25,12281.04,FALSE
17,81,2011-04-01,12409.9,FALSE
17,81,2011-04-08,11133.73,FALSE
17,81,2011-04-15,10978.91,FALSE
17,81,2011-04-22,15921.5,FALSE
17,81,2011-04-29,11668.8,FALSE
17,82,2011-03-04,16859.12,FALSE
17,82,2011-03-11,15349.52,FALSE
17,82,2011-03-18,13699.64,FALSE
17,82,2011-03-25,14254.3,FALSE
17,82,2011-04-01,14295.5,FALSE
17,82,2011-04-08,14555.98,FALSE
17,82,2011-04-15,14370.4,FALSE
17,82,2011-04-22,18588.3,FALSE
17,82,2011-04-29,15152.83,FALSE
17,83,2011-03-04,493.46,FALSE
17,83,2011-03-11,644.89,FALSE
17,83,2011-03-18,480.8,FALSE
17,83,2011-03-25,455.55,FALSE
17,83,2011-04-01,379.18,FALSE
17,83,2011-04-08,347.55,FALSE
17,83,2011-04-15,249.31,FALSE
17,83,2011-04-22,611.79,FALSE
17,83,2011-04-29,404.95,FALSE
17,85,2011-03-04,2957.94,FALSE
17,85,2011-03-11,3830.24,FALSE
17,85,2011-03-18,2639.7,FALSE
17,85,2011-03-25,3896.31,FALSE
17,85,2011-04-01,3408.22,FALSE
17,85,2011-04-08,3247.37,FALSE
17,85,2011-04-15,2918.8,FALSE
17,85,2011-04-22,3275.62,FALSE
17,85,2011-04-29,3587.7,FALSE
17,87,2011-03-04,11066.6,FALSE
17,87,2011-03-11,9805.88,FALSE
17,87,2011-03-18,10292.68,FALSE
17,87,2011-03-25,10158.4,FALSE
17,87,2011-04-01,9625.22,FALSE
17,87,2011-04-08,11259.94,FALSE
17,87,2011-04-15,9548.03,FALSE
17,87,2011-04-22,13507.87,FALSE
17,87,2011-04-29,9698.97,FALSE
17,90,2011-03-04,30642.72,FALSE
17,90,2011-03-11,28137.79,FALSE
17,90,2011-03-18,27953.92,FALSE
17,90,2011-03-25,28524.52,FALSE
17,90,2011-04-01,27399.81,FALSE
17,90,2011-04-08,26268.41,FALSE
17,90,2011-04-15,26086.93,FALSE
17,90,2011-04-22,37409.37,FALSE
17,90,2011-04-29,27239.1,FALSE
17,91,2011-03-04,13817.9,FALSE
17,91,2011-03-11,12697.77,FALSE
17,91,2011-03-18,12020.22,FALSE
17,91,2011-03-25,12223.02,FALSE
17,91,2011-04-01,11032,FALSE
17,91,2011-04-08,11344.68,FALSE
17,91,2011-04-15,10077.6,FALSE
17,91,2011-04-22,13400.43,FALSE
17,91,2011-04-29,10594.72,FALSE
17,92,2011-03-04,52912.31,FALSE
17,92,2011-03-11,50385.01,FALSE
17,92,2011-03-18,49407.41,FALSE
17,92,2011-03-25,49325.39,FALSE
17,92,2011-04-01,46803.66,FALSE
17,92,2011-04-08,46724.99,FALSE
17,92,2011-04-15,47143.8,FALSE
17,92,2011-04-22,66012.51,FALSE
17,92,2011-04-29,46094.29,FALSE
17,93,2011-03-04,3290.84,FALSE
17,93,2011-03-11,2693.3,FALSE
17,93,2011-03-18,2584.72,FALSE
17,93,2011-03-25,2517.96,FALSE
17,93,2011-04-01,2554.54,FALSE
17,93,2011-04-08,2483.7,FALSE
17,93,2011-04-15,3003.63,FALSE
17,93,2011-04-22,4702.41,FALSE
17,93,2011-04-29,3128.69,FALSE
17,94,2011-04-29,-2.5,FALSE
17,95,2011-03-04,49332,FALSE
17,95,2011-03-11,46083.77,FALSE
17,95,2011-03-18,44457.95,FALSE
17,95,2011-03-25,42690.12,FALSE
17,95,2011-04-01,44452.06,FALSE
17,95,2011-04-08,45532.49,FALSE
17,95,2011-04-15,40438.48,FALSE
17,95,2011-04-22,48112.39,FALSE
17,95,2011-04-29,40731.59,FALSE
17,97,2011-03-04,7268.11,FALSE
17,97,2011-03-11,6429.88,FALSE
17,97,2011-03-18,5920.68,FALSE
17,97,2011-03-25,6205.89,FALSE
17,97,2011-04-01,6215.73,FALSE
17,97,2011-04-08,6610.79,FALSE
17,97,2011-04-15,6060.11,FALSE
17,97,2011-04-22,8279.02,FALSE
17,97,2011-04-29,6289.67,FALSE
17,98,2011-03-04,12.5,FALSE
17,98,2011-03-11,115.16,FALSE
17,98,2011-03-18,130.62,FALSE
17,98,2011-03-25,43,FALSE
17,98,2011-04-01,3,FALSE
17,98,2011-04-22,163.9,FALSE
17,98,2011-04-29,38.74,FALSE
18,1,2011-03-04,16434.97,FALSE
18,1,2011-03-11,18299.55,FALSE
18,1,2011-03-18,17197.32,FALSE
18,1,2011-03-25,18370.3,FALSE
18,1,2011-04-01,19429.11,FALSE
18,1,2011-04-08,27085.77,FALSE
18,1,2011-04-15,33816.96,FALSE
18,1,2011-04-22,74571.2,FALSE
18,1,2011-04-29,43876.08,FALSE
18,2,2011-03-04,67877.05,FALSE
18,2,2011-03-11,64003.74,FALSE
18,2,2011-03-18,60280.66,FALSE
18,2,2011-03-25,59830.32,FALSE
18,2,2011-04-01,59632.53,FALSE
18,2,2011-04-08,61788.89,FALSE
18,2,2011-04-15,57705.79,FALSE
18,2,2011-04-22,59986.73,FALSE
18,2,2011-04-29,54055.43,FALSE
18,3,2011-03-04,11736.26,FALSE
18,3,2011-03-11,11015.42,FALSE
18,3,2011-03-18,9175.04,FALSE
18,3,2011-03-25,9737.4,FALSE
18,3,2011-04-01,10242.79,FALSE
18,3,2011-04-08,11250.54,FALSE
18,3,2011-04-15,9880.8,FALSE
18,3,2011-04-22,11001.27,FALSE
18,3,2011-04-29,9310.51,FALSE
18,4,2011-03-04,26828.87,FALSE
18,4,2011-03-11,23821.78,FALSE
18,4,2011-03-18,25755.48,FALSE
18,4,2011-03-25,24874.55,FALSE
18,4,2011-04-01,25790.82,FALSE
18,4,2011-04-08,25590.61,FALSE
18,4,2011-04-15,22958.95,FALSE
18,4,2011-04-22,23814.48,FALSE
18,4,2011-04-29,20943.69,FALSE
18,5,2011-03-04,25656.77,FALSE
18,5,2011-03-11,24116.01,FALSE
18,5,2011-03-18,18170.67,FALSE
18,5,2011-03-25,17427.61,FALSE
18,5,2011-04-01,19643.97,FALSE
18,5,2011-04-08,20192.47,FALSE
18,5,2011-04-15,20855.08,FALSE
18,5,2011-04-22,25879.97,FALSE
18,5,2011-04-29,18642.14,FALSE
18,6,2011-03-04,4379.79,FALSE
18,6,2011-03-11,5409.77,FALSE
18,6,2011-03-18,4870.6,FALSE
18,6,2011-03-25,5458.85,FALSE
18,6,2011-04-01,3929.78,FALSE
18,6,2011-04-08,6536.56,FALSE
18,6,2011-04-15,3852.12,FALSE
18,6,2011-04-22,7111.89,FALSE
18,6,2011-04-29,4689.33,FALSE
18,7,2011-03-04,16986.65,FALSE
18,7,2011-03-11,18709.23,FALSE
18,7,2011-03-18,20498.15,FALSE
18,7,2011-03-25,23536.63,FALSE
18,7,2011-04-01,22128.5,FALSE
18,7,2011-04-08,27466.63,FALSE
18,7,2011-04-15,25107.66,FALSE
18,7,2011-04-22,42855.01,FALSE
18,7,2011-04-29,25371.33,FALSE
18,8,2011-03-04,32277.84,FALSE
18,8,2011-03-11,31637.2,FALSE
18,8,2011-03-18,31140.68,FALSE
18,8,2011-03-25,31038.89,FALSE
18,8,2011-04-01,30686.95,FALSE
18,8,2011-04-08,31655.48,FALSE
18,8,2011-04-15,30818.93,FALSE
18,8,2011-04-22,32382.17,FALSE
18,8,2011-04-29,28290.22,FALSE
18,9,2011-03-04,10527.18,FALSE
18,9,2011-03-11,12089.77,FALSE
18,9,2011-03-18,14334.22,FALSE
18,9,2011-03-25,15769.97,FALSE
18,9,2011-04-01,15441.96,FALSE
18,9,2011-04-08,18891.24,FALSE
18,9,2011-04-15,21205.84,FALSE
18,9,2011-04-22,23935.48,FALSE
18,9,2011-04-29,20053.05,FALSE
18,10,2011-03-04,14929.84,FALSE
18,10,2011-03-11,16149.57,FALSE
18,10,2011-03-18,17485.23,FALSE
18,10,2011-03-25,16398.44,FALSE
18,10,2011-04-01,15711.09,FALSE
18,10,2011-04-08,16082.6,FALSE
18,10,2011-04-15,17716.65,FALSE
18,10,2011-04-22,17193.77,FALSE
18,10,2011-04-29,16386.7,FALSE
18,11,2011-03-04,15154.64,FALSE
18,11,2011-03-11,14460.31,FALSE
18,11,2011-03-18,12488.11,FALSE
18,11,2011-03-25,11872.21,FALSE
18,11,2011-04-01,13501.16,FALSE
18,11,2011-04-08,13155.89,FALSE
18,11,2011-04-15,13534,FALSE
18,11,2011-04-22,14039.5,FALSE
18,11,2011-04-29,16282.34,FALSE
18,12,2011-03-04,3374.38,FALSE
18,12,2011-03-11,4041.36,FALSE
18,12,2011-03-18,3311.65,FALSE
18,12,2011-03-25,4165.31,FALSE
18,12,2011-04-01,3789.41,FALSE
18,12,2011-04-08,4009.47,FALSE
18,12,2011-04-15,3989.94,FALSE
18,12,2011-04-22,4609.28,FALSE
18,12,2011-04-29,3456.45,FALSE
18,13,2011-03-04,48361.46,FALSE
18,13,2011-03-11,43052.72,FALSE
18,13,2011-03-18,41972.62,FALSE
18,13,2011-03-25,40678.18,FALSE
18,13,2011-04-01,39780.6,FALSE
18,13,2011-04-08,41537.96,FALSE
18,13,2011-04-15,38288.1,FALSE
18,13,2011-04-22,41257.57,FALSE
18,13,2011-04-29,37250.07,FALSE
18,14,2011-03-04,23596.69,FALSE
18,14,2011-03-11,19959.93,FALSE
18,14,2011-03-18,20925.68,FALSE
18,14,2011-03-25,18877.21,FALSE
18,14,2011-04-01,18842.52,FALSE
18,14,2011-04-08,20920.43,FALSE
18,14,2011-04-15,20371.02,FALSE
18,14,2011-04-22,20978.4,FALSE
18,14,2011-04-29,20202.09,FALSE
18,16,2011-03-04,5839.88,FALSE
18,16,2011-03-11,5786.24,FALSE
18,16,2011-03-18,8590.22,FALSE
18,16,2011-03-25,11814.17,FALSE
18,16,2011-04-01,11817.11,FALSE
18,16,2011-04-08,16219.37,FALSE
18,16,2011-04-15,21216.64,FALSE
18,16,2011-04-22,19677.02,FALSE
18,16,2011-04-29,24602.34,FALSE
18,17,2011-03-04,17984.66,FALSE
18,17,2011-03-11,18701.81,FALSE
18,17,2011-03-18,16601.29,FALSE
18,17,2011-03-25,15241.56,FALSE
18,17,2011-04-01,15349.7,FALSE
18,17,2011-04-08,14295.68,FALSE
18,17,2011-04-15,13014.24,FALSE
18,17,2011-04-22,16661.95,FALSE
18,17,2011-04-29,11797.67,FALSE
18,18,2011-03-04,378.75,FALSE
18,18,2011-03-11,60.48,FALSE
18,18,2011-03-18,716.55,FALSE
18,18,2011-03-25,1939.13,FALSE
18,18,2011-04-01,2114.78,FALSE
18,18,2011-04-08,2852.95,FALSE
18,18,2011-04-15,5681.36,FALSE
18,18,2011-04-22,15301.47,FALSE
18,18,2011-04-29,8298.63,FALSE
18,19,2011-03-04,3312.89,FALSE
18,19,2011-03-11,2773.85,FALSE
18,19,2011-03-18,2677.59,FALSE
18,19,2011-03-25,2258.65,FALSE
18,19,2011-04-01,3663.53,FALSE
18,19,2011-04-08,3619.39,FALSE
18,19,2011-04-15,2884.08,FALSE
18,19,2011-04-22,3409.41,FALSE
18,19,2011-04-29,1985.42,FALSE
18,20,2011-03-04,8576.26,FALSE
18,20,2011-03-11,8249.14,FALSE
18,20,2011-03-18,7810.49,FALSE
18,20,2011-03-25,7517,FALSE
18,20,2011-04-01,8059.41,FALSE
18,20,2011-04-08,8856.64,FALSE
18,20,2011-04-15,7824.52,FALSE
18,20,2011-04-22,8827.74,FALSE
18,20,2011-04-29,8216.32,FALSE
18,21,2011-03-04,6064.57,FALSE
18,21,2011-03-11,4998.12,FALSE
18,21,2011-03-18,4747.34,FALSE
18,21,2011-03-25,4743.69,FALSE
18,21,2011-04-01,5380.88,FALSE
18,21,2011-04-08,5463.42,FALSE
18,21,2011-04-15,5974.71,FALSE
18,21,2011-04-22,7695.59,FALSE
18,21,2011-04-29,5465.84,FALSE
18,22,2011-03-04,17526.43,FALSE
18,22,2011-03-11,15625.75,FALSE
18,22,2011-03-18,15940.21,FALSE
18,22,2011-03-25,16630.64,FALSE
18,22,2011-04-01,13602.61,FALSE
18,22,2011-04-08,16535.67,FALSE
18,22,2011-04-15,13215.53,FALSE
18,22,2011-04-22,14682.49,FALSE
18,22,2011-04-29,13017.78,FALSE
18,23,2011-03-04,31539.14,FALSE
18,23,2011-03-11,29356.09,FALSE
18,23,2011-03-18,27882.55,FALSE
18,23,2011-03-25,28871.72,FALSE
18,23,2011-04-01,28329.32,FALSE
18,23,2011-04-08,32249.32,FALSE
18,23,2011-04-15,30840.04,FALSE
18,23,2011-04-22,33630.96,FALSE
18,23,2011-04-29,33313.38,FALSE
18,24,2011-03-04,7310.28,FALSE
18,24,2011-03-11,6106.07,FALSE
18,24,2011-03-18,7364.35,FALSE
18,24,2011-03-25,6938.03,FALSE
18,24,2011-04-01,7081.17,FALSE
18,24,2011-04-08,8298.58,FALSE
18,24,2011-04-15,8131.43,FALSE
18,24,2011-04-22,9027.83,FALSE
18,24,2011-04-29,8851.2,FALSE
18,25,2011-03-04,13683.87,FALSE
18,25,2011-03-11,15983.14,FALSE
18,25,2011-03-18,15923.06,FALSE
18,25,2011-03-25,15755.86,FALSE
18,25,2011-04-01,14092.23,FALSE
18,25,2011-04-08,16613.81,FALSE
18,25,2011-04-15,18954.44,FALSE
18,25,2011-04-22,17839.56,FALSE
18,25,2011-04-29,17487.78,FALSE
18,26,2011-03-04,11459.83,FALSE
18,26,2011-03-11,11794.05,FALSE
18,26,2011-03-18,10417.71,FALSE
18,26,2011-03-25,9807.43,FALSE
18,26,2011-04-01,8791.7,FALSE
18,26,2011-04-08,9781.64,FALSE
18,26,2011-04-15,10311.41,FALSE
18,26,2011-04-22,11958.65,FALSE
18,26,2011-04-29,11566.54,FALSE
18,27,2011-03-04,3221.9,FALSE
18,27,2011-03-11,3119.89,FALSE
18,27,2011-03-18,2936.44,FALSE
18,27,2011-03-25,2651.68,FALSE
18,27,2011-04-01,2668.83,FALSE
18,27,2011-04-08,2648.97,FALSE
18,27,2011-04-15,2493.5,FALSE
18,27,2011-04-22,2587.23,FALSE
18,27,2011-04-29,2476.09,FALSE
18,28,2011-03-04,1598.5,FALSE
18,28,2011-03-11,1666.27,FALSE
18,28,2011-03-18,1305.58,FALSE
18,28,2011-03-25,1581.95,FALSE
18,28,2011-04-01,1466.26,FALSE
18,28,2011-04-08,1772.7,FALSE
18,28,2011-04-15,1148.8,FALSE
18,28,2011-04-22,1450.81,FALSE
18,28,2011-04-29,1239.67,FALSE
18,29,2011-03-04,9974.65,FALSE
18,29,2011-03-11,10243.26,FALSE
18,29,2011-03-18,9301.52,FALSE
18,29,2011-03-25,9642.78,FALSE
18,29,2011-04-01,8780.95,FALSE
18,29,2011-04-08,9756.26,FALSE
18,29,2011-04-15,7889.33,FALSE
18,29,2011-04-22,8578.13,FALSE
18,29,2011-04-29,8565.69,FALSE
18,30,2011-03-04,7034.7,FALSE
18,30,2011-03-11,7643.44,FALSE
18,30,2011-03-18,8357.86,FALSE
18,30,2011-03-25,7489.38,FALSE
18,30,2011-04-01,7377.5,FALSE
18,30,2011-04-08,7123.5,FALSE
18,30,2011-04-15,6526.52,FALSE
18,30,2011-04-22,7103.28,FALSE
18,30,2011-04-29,6639.12,FALSE
18,31,2011-03-04,3703.12,FALSE
18,31,2011-03-11,3612.33,FALSE
18,31,2011-03-18,3110.96,FALSE
18,31,2011-03-25,2990.46,FALSE
18,31,2011-04-01,2937.82,FALSE
18,31,2011-04-08,3344.3,FALSE
18,31,2011-04-15,2577.8,FALSE
18,31,2011-04-22,3154.79,FALSE
18,31,2011-04-29,3142.39,FALSE
18,32,2011-03-04,8273.9,FALSE
18,32,2011-03-11,7897.32,FALSE
18,32,2011-03-18,8517.15,FALSE
18,32,2011-03-25,8989.28,FALSE
18,32,2011-04-01,7288.44,FALSE
18,32,2011-04-08,8633.84,FALSE
18,32,2011-04-15,7392.9,FALSE
18,32,2011-04-22,8277.15,FALSE
18,32,2011-04-29,9019.01,FALSE
18,33,2011-03-04,7561.63,FALSE
18,33,2011-03-11,6935.79,FALSE
18,33,2011-03-18,6783.04,FALSE
18,33,2011-03-25,7299.18,FALSE
18,33,2011-04-01,6934.03,FALSE
18,33,2011-04-08,7305.46,FALSE
18,33,2011-04-15,7209.03,FALSE
18,33,2011-04-22,8337.49,FALSE
18,33,2011-04-29,7988.41,FALSE
18,34,2011-03-04,18900.59,FALSE
18,34,2011-03-11,18959,FALSE
18,34,2011-03-18,19815.99,FALSE
18,34,2011-03-25,18500.22,FALSE
18,34,2011-04-01,16360.82,FALSE
18,34,2011-04-08,18936.46,FALSE
18,34,2011-04-15,21543.69,FALSE
18,34,2011-04-22,20393.49,FALSE
18,34,2011-04-29,22838.99,FALSE
18,35,2011-03-04,3775.79,FALSE
18,35,2011-03-11,3328.35,FALSE
18,35,2011-03-18,3461.58,FALSE
18,35,2011-03-25,4058.82,FALSE
18,35,2011-04-01,3088.2,FALSE
18,35,2011-04-08,5039.7,FALSE
18,35,2011-04-15,3782.2,FALSE
18,35,2011-04-22,4511.76,FALSE
18,35,2011-04-29,5204.05,FALSE
18,36,2011-03-04,1923.5,FALSE
18,36,2011-03-11,2111.5,FALSE
18,36,2011-03-18,1822,FALSE
18,36,2011-03-25,1317.5,FALSE
18,36,2011-04-01,1666,FALSE
18,36,2011-04-08,1726,FALSE
18,36,2011-04-15,1713,FALSE
18,36,2011-04-22,1844.5,FALSE
18,36,2011-04-29,1558,FALSE
18,38,2011-03-04,64822.49,FALSE
18,38,2011-03-11,70298.53,FALSE
18,38,2011-03-18,57286.52,FALSE
18,38,2011-03-25,62605.12,FALSE
18,38,2011-04-01,66480.8,FALSE
18,38,2011-04-08,67020.6,FALSE
18,38,2011-04-15,65244.59,FALSE
18,38,2011-04-22,58321.9,FALSE
18,38,2011-04-29,61242.06,FALSE
18,40,2011-03-04,69479.49,FALSE
18,40,2011-03-11,61642.96,FALSE
18,40,2011-03-18,59742.72,FALSE
18,40,2011-03-25,61608.08,FALSE
18,40,2011-04-01,62330.9,FALSE
18,40,2011-04-08,61677.9,FALSE
18,40,2011-04-15,59701.7,FALSE
18,40,2011-04-22,60012.94,FALSE
18,40,2011-04-29,55622.86,FALSE
18,41,2011-03-04,1058,FALSE
18,41,2011-03-11,909.5,FALSE
18,41,2011-03-18,1720.5,FALSE
18,41,2011-03-25,1749.5,FALSE
18,41,2011-04-01,1391.5,FALSE
18,41,2011-04-08,2535.15,FALSE
18,41,2011-04-15,1578,FALSE
18,41,2011-04-22,1111.76,FALSE
18,41,2011-04-29,1316.5,FALSE
18,42,2011-03-04,5760.63,FALSE
18,42,2011-03-11,5756.96,FALSE
18,42,2011-03-18,7378.67,FALSE
18,42,2011-03-25,7810.98,FALSE
18,42,2011-04-01,6821.7,FALSE
18,42,2011-04-08,6733.71,FALSE
18,42,2011-04-15,7232.58,FALSE
18,42,2011-04-22,6980.33,FALSE
18,42,2011-04-29,6497.97,FALSE
18,44,2011-03-04,5182.35,FALSE
18,44,2011-03-11,5030.86,FALSE
18,44,2011-03-18,4158.95,FALSE
18,44,2011-03-25,4360.05,FALSE
18,44,2011-04-01,5077.32,FALSE
18,44,2011-04-08,4610.56,FALSE
18,44,2011-04-15,4601.29,FALSE
18,44,2011-04-22,4670,FALSE
18,44,2011-04-29,3705.6,FALSE
18,46,2011-03-04,28020.93,FALSE
18,46,2011-03-11,24445.31,FALSE
18,46,2011-03-18,23830.73,FALSE
18,46,2011-03-25,25396.06,FALSE
18,46,2011-04-01,24912.37,FALSE
18,46,2011-04-08,25292.58,FALSE
18,46,2011-04-15,24739.57,FALSE
18,46,2011-04-22,26093.55,FALSE
18,46,2011-04-29,23849.01,FALSE
18,47,2011-03-11,-19,FALSE
18,47,2011-04-01,55,FALSE
18,49,2011-03-04,14949.47,FALSE
18,49,2011-03-11,12852.52,FALSE
18,49,2011-03-18,14690.43,FALSE
18,49,2011-03-25,12064.45,FALSE
18,49,2011-04-01,13910.56,FALSE
18,49,2011-04-08,11936.49,FALSE
18,49,2011-04-15,7384.72,FALSE
18,49,2011-04-22,10283.02,FALSE
18,49,2011-04-29,9201.48,FALSE
18,50,2011-03-04,168,FALSE
18,50,2011-03-11,29,FALSE
18,50,2011-03-25,30,FALSE
18,50,2011-04-01,504,FALSE
18,50,2011-04-08,312.55,FALSE
18,50,2011-04-22,30,FALSE
18,50,2011-04-29,50,FALSE
18,51,2011-03-11,21,FALSE
18,51,2011-04-29,3,FALSE
18,52,2011-03-04,3290.4,FALSE
18,52,2011-03-11,2821.22,FALSE
18,52,2011-03-18,3678.88,FALSE
18,52,2011-03-25,3398.52,FALSE
18,52,2011-04-01,3503.47,FALSE
18,52,2011-04-08,2263.7,FALSE
18,52,2011-04-15,3321.13,FALSE
18,52,2011-04-22,3710.87,FALSE
18,52,2011-04-29,2550.75,FALSE
18,54,2011-03-04,53.84,FALSE
18,54,2011-03-11,111.52,FALSE
18,54,2011-03-18,12,FALSE
18,54,2011-03-25,193.68,FALSE
18,54,2011-04-01,-10.92,FALSE
18,54,2011-04-08,78.84,FALSE
18,54,2011-04-15,28,FALSE
18,54,2011-04-22,35.8,FALSE
18,54,2011-04-29,20,FALSE
18,55,2011-03-04,11468.04,FALSE
18,55,2011-03-11,12065.05,FALSE
18,55,2011-03-18,10780,FALSE
18,55,2011-03-25,8346.88,FALSE
18,55,2011-04-01,10350.35,FALSE
18,55,2011-04-08,10275.94,FALSE
18,55,2011-04-15,9624.21,FALSE
18,55,2011-04-22,11491.77,FALSE
18,55,2011-04-29,9243.95,FALSE
18,56,2011-03-04,1407.66,FALSE
18,56,2011-03-11,2166.61,FALSE
18,56,2011-03-18,2301.57,FALSE
18,56,2011-03-25,3709.81,FALSE
18,56,2011-04-01,3187.59,FALSE
18,56,2011-04-08,6617.3,FALSE
18,56,2011-04-15,12843.66,FALSE
18,56,2011-04-22,17933.92,FALSE
18,56,2011-04-29,16477.09,FALSE
18,58,2011-03-04,4076,FALSE
18,58,2011-03-11,2813,FALSE
18,58,2011-03-18,1560,FALSE
18,58,2011-03-25,750,FALSE
18,58,2011-04-01,2425,FALSE
18,58,2011-04-08,2550,FALSE
18,58,2011-04-15,1870,FALSE
18,58,2011-04-22,1135,FALSE
18,58,2011-04-29,1875,FALSE
18,59,2011-03-04,466.71,FALSE
18,59,2011-03-11,309.36,FALSE
18,59,2011-03-18,497.39,FALSE
18,59,2011-03-25,447.67,FALSE
18,59,2011-04-01,350.18,FALSE
18,59,2011-04-08,374.9,FALSE
18,59,2011-04-15,331.69,FALSE
18,59,2011-04-22,340.62,FALSE
18,59,2011-04-29,291.59,FALSE
18,60,2011-03-04,183,FALSE
18,60,2011-03-11,235.8,FALSE
18,60,2011-03-18,132,FALSE
18,60,2011-03-25,132,FALSE
18,60,2011-04-01,79.2,FALSE
18,60,2011-04-08,123.2,FALSE
18,60,2011-04-15,165.4,FALSE
18,60,2011-04-22,184.8,FALSE
18,60,2011-04-29,140.8,FALSE
18,67,2011-03-04,6144.57,FALSE
18,67,2011-03-11,6442.84,FALSE
18,67,2011-03-18,6043.21,FALSE
18,67,2011-03-25,6640.86,FALSE
18,67,2011-04-01,6517.37,FALSE
18,67,2011-04-08,7236.05,FALSE
18,67,2011-04-15,7874.08,FALSE
18,67,2011-04-22,10272.94,FALSE
18,67,2011-04-29,9029.33,FALSE
18,71,2011-03-04,7711.49,FALSE
18,71,2011-03-11,6034.56,FALSE
18,71,2011-03-18,5422.8,FALSE
18,71,2011-03-25,7331.72,FALSE
18,71,2011-04-01,6207.97,FALSE
18,71,2011-04-08,8472.75,FALSE
18,71,2011-04-15,5555.49,FALSE
18,71,2011-04-22,6814.74,FALSE
18,71,2011-04-29,5017.42,FALSE
18,72,2011-03-04,85886.32,FALSE
18,72,2011-03-11,72656.21,FALSE
18,72,2011-03-18,57653.67,FALSE
18,72,2011-03-25,49741.25,FALSE
18,72,2011-04-01,46427.32,FALSE
18,72,2011-04-08,53216.76,FALSE
18,72,2011-04-15,57638.7,FALSE
18,72,2011-04-22,50443.22,FALSE
18,72,2011-04-29,48458.08,FALSE
18,74,2011-03-04,23379.24,FALSE
18,74,2011-03-11,21978.22,FALSE
18,74,2011-03-18,20782.42,FALSE
18,74,2011-03-25,19017.21,FALSE
18,74,2011-04-01,17872.31,FALSE
18,74,2011-04-08,19372.65,FALSE
18,74,2011-04-15,18151.6,FALSE
18,74,2011-04-22,23938.69,FALSE
18,74,2011-04-29,18601.01,FALSE
18,79,2011-03-04,26855.33,FALSE
18,79,2011-03-11,21650.94,FALSE
18,79,2011-03-18,23132.24,FALSE
18,79,2011-03-25,21694.03,FALSE
18,79,2011-04-01,22426.21,FALSE
18,79,2011-04-08,24290.01,FALSE
18,79,2011-04-15,20161.34,FALSE
18,79,2011-04-22,21349.14,FALSE
18,79,2011-04-29,20706.97,FALSE
18,80,2011-03-04,136.64,FALSE
18,80,2011-03-11,259.38,FALSE
18,80,2011-03-18,65.84,FALSE
18,80,2011-03-25,38.88,FALSE
18,80,2011-04-15,12,FALSE
18,80,2011-04-22,57.97,FALSE
18,80,2011-04-29,100.34,FALSE
18,81,2011-03-04,12753.78,FALSE
18,81,2011-03-11,11839.34,FALSE
18,81,2011-03-18,11374.26,FALSE
18,81,2011-03-25,11596.05,FALSE
18,81,2011-04-01,11553.85,FALSE
18,81,2011-04-08,13083.29,FALSE
18,81,2011-04-15,11299.64,FALSE
18,81,2011-04-22,11514.5,FALSE
18,81,2011-04-29,10443.92,FALSE
18,82,2011-03-04,16975.73,FALSE
18,82,2011-03-11,14141.47,FALSE
18,82,2011-03-18,14284.52,FALSE
18,82,2011-03-25,14137.04,FALSE
18,82,2011-04-01,14129.48,FALSE
18,82,2011-04-08,15647.17,FALSE
18,82,2011-04-15,14060.63,FALSE
18,82,2011-04-22,18350.6,FALSE
18,82,2011-04-29,15710.32,FALSE
18,83,2011-03-04,885.62,FALSE
18,83,2011-03-11,740.42,FALSE
18,83,2011-03-18,338.58,FALSE
18,83,2011-03-25,372.06,FALSE
18,83,2011-04-01,756.36,FALSE
18,83,2011-04-08,2008.49,FALSE
18,83,2011-04-15,413.77,FALSE
18,83,2011-04-22,472.68,FALSE
18,83,2011-04-29,211.12,FALSE
18,85,2011-03-04,1787.26,FALSE
18,85,2011-03-11,827.52,FALSE
18,85,2011-03-18,627.33,FALSE
18,85,2011-03-25,1663.28,FALSE
18,85,2011-04-01,1271.62,FALSE
18,85,2011-04-08,1495.58,FALSE
18,85,2011-04-15,1599.66,FALSE
18,85,2011-04-22,1945.86,FALSE
18,85,2011-04-29,1291.17,FALSE
18,87,2011-03-04,22487.71,FALSE
18,87,2011-03-11,20635.58,FALSE
18,87,2011-03-18,16491.89,FALSE
18,87,2011-03-25,15901.41,FALSE
18,87,2011-04-01,18028.3,FALSE
18,87,2011-04-08,19635.11,FALSE
18,87,2011-04-15,17281.17,FALSE
18,87,2011-04-22,15284.79,FALSE
18,87,2011-04-29,14896.16,FALSE
18,90,2011-03-04,17789.91,FALSE
18,90,2011-03-11,17270.63,FALSE
18,90,2011-03-18,14625.75,FALSE
18,90,2011-03-25,15187.26,FALSE
18,90,2011-04-01,14630.18,FALSE
18,90,2011-04-08,15780.92,FALSE
18,90,2011-04-15,14338.21,FALSE
18,90,2011-04-22,16044.53,FALSE
18,90,2011-04-29,13900.41,FALSE
18,91,2011-03-04,8351.81,FALSE
18,91,2011-03-11,8357.36,FALSE
18,91,2011-03-18,6901.81,FALSE
18,91,2011-03-25,6601.85,FALSE
18,91,2011-04-01,5981.83,FALSE
18,91,2011-04-08,7960.41,FALSE
18,91,2011-04-15,6931.2,FALSE
18,91,2011-04-22,6977.32,FALSE
18,91,2011-04-29,6007.28,FALSE
18,92,2011-03-04,42954.56,FALSE
18,92,2011-03-11,40392.68,FALSE
18,92,2011-03-18,37531.9,FALSE
18,92,2011-03-25,36820.29,FALSE
18,92,2011-04-01,36659.18,FALSE
18,92,2011-04-08,40444.09,FALSE
18,92,2011-04-15,34735.65,FALSE
18,92,2011-04-22,37365.4,FALSE
18,92,2011-04-29,32187.65,FALSE
18,93,2011-03-04,782.42,FALSE
18,93,2011-03-11,753.8,FALSE
18,93,2011-03-18,1023.46,FALSE
18,93,2011-03-25,843.6,FALSE
18,93,2011-04-01,703.82,FALSE
18,93,2011-04-08,790.7,FALSE
18,93,2011-04-15,858.88,FALSE
18,93,2011-04-22,647.1,FALSE
18,93,2011-04-29,908.1,FALSE
18,94,2011-03-04,8494.24,FALSE
18,94,2011-03-11,6998.7,FALSE
18,94,2011-03-18,6237.49,FALSE
18,94,2011-03-25,6950.81,FALSE
18,94,2011-04-01,5296.59,FALSE
18,94,2011-04-08,2003.26,FALSE
18,94,2011-04-15,4324.58,FALSE
18,94,2011-04-22,3559.93,FALSE
18,94,2011-04-29,2647.18,FALSE
18,95,2011-03-04,57418.63,FALSE
18,95,2011-03-11,54932.77,FALSE
18,95,2011-03-18,50654.79,FALSE
18,95,2011-03-25,49958.1,FALSE
18,95,2011-04-01,49673.56,FALSE
18,95,2011-04-08,53948.54,FALSE
18,95,2011-04-15,50851.93,FALSE
18,95,2011-04-22,50367.55,FALSE
18,95,2011-04-29,46498.77,FALSE
18,97,2011-03-04,4352.42,FALSE
18,97,2011-03-11,3593.38,FALSE
18,97,2011-03-18,3155.18,FALSE
18,97,2011-03-25,3333.3,FALSE
18,97,2011-04-01,3174.7,FALSE
18,97,2011-04-08,3497.18,FALSE
18,97,2011-04-15,2958.92,FALSE
18,97,2011-04-22,3411.3,FALSE
18,97,2011-04-29,3145.06,FALSE
18,98,2011-03-04,8.7,FALSE
18,98,2011-03-18,82.5,FALSE
18,98,2011-03-25,16.5,FALSE
18,98,2011-04-01,1.02,FALSE
18,98,2011-04-08,16.72,FALSE
18,98,2011-04-15,16.72,FALSE
18,98,2011-04-22,137.5,FALSE
18,98,2011-04-29,182.69,FALSE
19,1,2011-03-04,16018.72,FALSE
19,1,2011-03-11,17550.79,FALSE
19,1,2011-03-18,15666.34,FALSE
19,1,2011-03-25,16561.65,FALSE
19,1,2011-04-01,18559.78,FALSE
19,1,2011-04-08,25929.3,FALSE
19,1,2011-04-15,33482.04,FALSE
19,1,2011-04-22,77069.25,FALSE
19,1,2011-04-29,54119.83,FALSE
19,2,2011-03-04,53704.73,FALSE
19,2,2011-03-11,46756.2,FALSE
19,2,2011-03-18,45116.86,FALSE
19,2,2011-03-25,48025.49,FALSE
19,2,2011-04-01,50529.26,FALSE
19,2,2011-04-08,52220.54,FALSE
19,2,2011-04-15,52296.77,FALSE
19,2,2011-04-22,50432.4,FALSE
19,2,2011-04-29,44403.79,FALSE
19,3,2011-03-04,14241.22,FALSE
19,3,2011-03-11,10995.67,FALSE
19,3,2011-03-18,10310.14,FALSE
19,3,2011-03-25,11162.18,FALSE
19,3,2011-04-01,11967.2,FALSE
19,3,2011-04-08,11621.62,FALSE
19,3,2011-04-15,11915.54,FALSE
19,3,2011-04-22,11757.13,FALSE
19,3,2011-04-29,10955.98,FALSE
19,4,2011-03-04,31280.91,FALSE
19,4,2011-03-11,28790.03,FALSE
19,4,2011-03-18,26061.98,FALSE
19,4,2011-03-25,27532.9,FALSE
19,4,2011-04-01,29018.8,FALSE
19,4,2011-04-08,30878.56,FALSE
19,4,2011-04-15,29682.25,FALSE
19,4,2011-04-22,30984.13,FALSE
19,4,2011-04-29,25701.06,FALSE
19,5,2011-03-04,37078.86,FALSE
19,5,2011-03-11,30838.25,FALSE
19,5,2011-03-18,26412.16,FALSE
19,5,2011-03-25,23459.54,FALSE
19,5,2011-04-01,29341.65,FALSE
19,5,2011-04-08,30665.51,FALSE
19,5,2011-04-15,34079.27,FALSE
19,5,2011-04-22,41650.35,FALSE
19,5,2011-04-29,23647.15,FALSE
19,6,2011-03-04,4819.36,FALSE
19,6,2011-03-11,3457.86,FALSE
19,6,2011-03-18,3541.2,FALSE
19,6,2011-03-25,5894.31,FALSE
19,6,2011-04-01,6670.01,FALSE
19,6,2011-04-08,5695.49,FALSE
19,6,2011-04-15,7327.68,FALSE
19,6,2011-04-22,4618.39,FALSE
19,6,2011-04-29,3437,FALSE
19,7,2011-03-04,21166.74,FALSE
19,7,2011-03-11,25630.02,FALSE
19,7,2011-03-18,28476.2,FALSE
19,7,2011-03-25,24083.2,FALSE
19,7,2011-04-01,21402.4,FALSE
19,7,2011-04-08,26531.03,FALSE
19,7,2011-04-15,33002.52,FALSE
19,7,2011-04-22,40832.85,FALSE
19,7,2011-04-29,35384.25,FALSE
19,8,2011-03-04,45049.11,FALSE
19,8,2011-03-11,41517.16,FALSE
19,8,2011-03-18,40852.74,FALSE
19,8,2011-03-25,40983.6,FALSE
19,8,2011-04-01,43407.05,FALSE
19,8,2011-04-08,41232.32,FALSE
19,8,2011-04-15,39767.22,FALSE
19,8,2011-04-22,43053.98,FALSE
19,8,2011-04-29,37202.53,FALSE
19,9,2011-03-04,15056.91,FALSE
19,9,2011-03-11,12993.83,FALSE
19,9,2011-03-18,16744.85,FALSE
19,9,2011-03-25,20301.94,FALSE
19,9,2011-04-01,19523.76,FALSE
19,9,2011-04-08,23823.13,FALSE
19,9,2011-04-15,28325.24,FALSE
19,9,2011-04-22,23955.77,FALSE
19,9,2011-04-29,25584.87,FALSE
19,10,2011-03-04,21419.69,FALSE
19,10,2011-03-11,21639.46,FALSE
19,10,2011-03-18,22939.27,FALSE
19,10,2011-03-25,22823.51,FALSE
19,10,2011-04-01,23865.14,FALSE
19,10,2011-04-08,23942.65,FALSE
19,10,2011-04-15,27631.58,FALSE
19,10,2011-04-22,27065.72,FALSE
19,10,2011-04-29,23899.95,FALSE
19,11,2011-03-04,17383.36,FALSE
19,11,2011-03-11,14908.33,FALSE
19,11,2011-03-18,15104.07,FALSE
19,11,2011-03-25,14598.95,FALSE
19,11,2011-04-01,15493.29,FALSE
19,11,2011-04-08,13894.56,FALSE
19,11,2011-04-15,13802.01,FALSE
19,11,2011-04-22,13845.26,FALSE
19,11,2011-04-29,14400.87,FALSE
19,12,2011-03-04,5998.36,FALSE
19,12,2011-03-11,5385.34,FALSE
19,12,2011-03-18,5968.7,FALSE
19,12,2011-03-25,4944.23,FALSE
19,12,2011-04-01,5019.33,FALSE
19,12,2011-04-08,5502.17,FALSE
19,12,2011-04-15,6375.72,FALSE
19,12,2011-04-22,6825.75,FALSE
19,12,2011-04-29,5313.29,FALSE
19,13,2011-03-04,36664.14,FALSE
19,13,2011-03-11,32517.88,FALSE
19,13,2011-03-18,31680.53,FALSE
19,13,2011-03-25,31458.99,FALSE
19,13,2011-04-01,32296.71,FALSE
19,13,2011-04-08,33555.97,FALSE
19,13,2011-04-15,31052.26,FALSE
19,13,2011-04-22,32033.58,FALSE
19,13,2011-04-29,27849.16,FALSE
19,14,2011-03-04,17259.7,FALSE
19,14,2011-03-11,15269.3,FALSE
19,14,2011-03-18,14319.2,FALSE
19,14,2011-03-25,14555.59,FALSE
19,14,2011-04-01,16421.37,FALSE
19,14,2011-04-08,14645.31,FALSE
19,14,2011-04-15,13708.54,FALSE
19,14,2011-04-22,15603.27,FALSE
19,14,2011-04-29,12894.31,FALSE
19,16,2011-03-04,6381.22,FALSE
19,16,2011-03-11,6902.5,FALSE
19,16,2011-03-18,11737.35,FALSE
19,16,2011-03-25,12039.61,FALSE
19,16,2011-04-01,13794.62,FALSE
19,16,2011-04-08,23761.51,FALSE
19,16,2011-04-15,31651.59,FALSE
19,16,2011-04-22,23091.11,FALSE
19,16,2011-04-29,29122.26,FALSE
19,17,2011-03-04,19700.59,FALSE
19,17,2011-03-11,15957.88,FALSE
19,17,2011-03-18,16845.63,FALSE
19,17,2011-03-25,17059.86,FALSE
19,17,2011-04-01,15675.04,FALSE
19,17,2011-04-08,14865.19,FALSE
19,17,2011-04-15,13460.65,FALSE
19,17,2011-04-22,16485.88,FALSE
19,17,2011-04-29,14681.32,FALSE
19,18,2011-03-04,420.68,FALSE
19,18,2011-03-11,513.86,FALSE
19,18,2011-03-18,704.82,FALSE
19,18,2011-03-25,2590.79,FALSE
19,18,2011-04-01,2722.46,FALSE
19,18,2011-04-08,3659.78,FALSE
19,18,2011-04-15,5416.85,FALSE
19,18,2011-04-22,18868.07,FALSE
19,18,2011-04-29,13351.57,FALSE
19,19,2011-03-25,-9,FALSE
19,20,2011-03-04,6416.21,FALSE
19,20,2011-03-11,5364.14,FALSE
19,20,2011-03-18,7148.88,FALSE
19,20,2011-03-25,6652.92,FALSE
19,20,2011-04-01,6459.59,FALSE
19,20,2011-04-08,5488.63,FALSE
19,20,2011-04-15,5760.21,FALSE
19,20,2011-04-22,7134.73,FALSE
19,20,2011-04-29,5267.23,FALSE
19,21,2011-03-04,6917.04,FALSE
19,21,2011-03-11,5625.28,FALSE
19,21,2011-03-18,5787.31,FALSE
19,21,2011-03-25,5914.48,FALSE
19,21,2011-04-01,6734.75,FALSE
19,21,2011-04-08,6690.96,FALSE
19,21,2011-04-15,6812.5,FALSE
19,21,2011-04-22,7986.11,FALSE
19,21,2011-04-29,6712.39,FALSE
19,22,2011-03-04,13348.99,FALSE
19,22,2011-03-11,11200.26,FALSE
19,22,2011-03-18,12714.71,FALSE
19,22,2011-03-25,11143.35,FALSE
19,22,2011-04-01,9946.74,FALSE
19,22,2011-04-08,9629.62,FALSE
19,22,2011-04-15,8612.2,FALSE
19,22,2011-04-22,11042.47,FALSE
19,22,2011-04-29,8705.19,FALSE
19,23,2011-03-04,22601.53,FALSE
19,23,2011-03-11,21052.75,FALSE
19,23,2011-03-18,22184.38,FALSE
19,23,2011-03-25,21231.65,FALSE
19,23,2011-04-01,24052.41,FALSE
19,23,2011-04-08,23217.53,FALSE
19,23,2011-04-15,24991.66,FALSE
19,23,2011-04-22,23235.07,FALSE
19,23,2011-04-29,25620.49,FALSE
19,24,2011-03-04,4763.63,FALSE
19,24,2011-03-11,4321.42,FALSE
19,24,2011-03-18,4113.99,FALSE
19,24,2011-03-25,4006.79,FALSE
19,24,2011-04-01,3856.6,FALSE
19,24,2011-04-08,4372.62,FALSE
19,24,2011-04-15,4899.19,FALSE
19,24,2011-04-22,4751.26,FALSE
19,24,2011-04-29,4334.6,FALSE
19,25,2011-03-04,11809.11,FALSE
19,25,2011-03-11,12378.15,FALSE
19,25,2011-03-18,12540.73,FALSE
19,25,2011-03-25,10756.58,FALSE
19,25,2011-04-01,11256.63,FALSE
19,25,2011-04-08,13871.74,FALSE
19,25,2011-04-15,15140.35,FALSE
19,25,2011-04-22,13005.66,FALSE
19,25,2011-04-29,14937.21,FALSE
19,26,2011-03-04,8209.36,FALSE
19,26,2011-03-11,8052.4,FALSE
19,26,2011-03-18,6058.83,FALSE
19,26,2011-03-25,7510.63,FALSE
19,26,2011-04-01,7293.76,FALSE
19,26,2011-04-08,8927.59,FALSE
19,26,2011-04-15,8728.74,FALSE
19,26,2011-04-22,9306.85,FALSE
19,26,2011-04-29,7440.08,FALSE
19,27,2011-03-04,2414.21,FALSE
19,27,2011-03-11,2040.3,FALSE
19,27,2011-03-18,1805.71,FALSE
19,27,2011-03-25,2074.03,FALSE
19,27,2011-04-01,2098.91,FALSE
19,27,2011-04-08,2225.7,FALSE
19,27,2011-04-15,2411.83,FALSE
19,27,2011-04-22,1865.31,FALSE
19,27,2011-04-29,1524.97,FALSE
19,28,2011-03-04,943.35,FALSE
19,28,2011-03-11,766.73,FALSE
19,28,2011-03-18,768.44,FALSE
19,28,2011-03-25,866.06,FALSE
19,28,2011-04-01,1001.02,FALSE
19,28,2011-04-08,1061.09,FALSE
19,28,2011-04-15,991.18,FALSE
19,28,2011-04-22,1010.27,FALSE
19,28,2011-04-29,1055.32,FALSE
19,29,2011-03-04,5672.22,FALSE
19,29,2011-03-11,4891.15,FALSE
19,29,2011-03-18,4736.53,FALSE
19,29,2011-03-25,4531.81,FALSE
19,29,2011-04-01,4312.57,FALSE
19,29,2011-04-08,4823.86,FALSE
19,29,2011-04-15,5522.94,FALSE
19,29,2011-04-22,4533.84,FALSE
19,29,2011-04-29,4459.14,FALSE
19,30,2011-03-04,4906.68,FALSE
19,30,2011-03-11,4596.72,FALSE
19,30,2011-03-18,4640.88,FALSE
19,30,2011-03-25,4457.62,FALSE
19,30,2011-04-01,4678.6,FALSE
19,30,2011-04-08,4622.37,FALSE
19,30,2011-04-15,4793.84,FALSE
19,30,2011-04-22,4032.74,FALSE
19,30,2011-04-29,4511.1,FALSE
19,31,2011-03-04,2488.97,FALSE
19,31,2011-03-11,2424.74,FALSE
19,31,2011-03-18,2240.94,FALSE
19,31,2011-03-25,2199.48,FALSE
19,31,2011-04-01,2447.52,FALSE
19,31,2011-04-08,2917.73,FALSE
19,31,2011-04-15,2428.9,FALSE
19,31,2011-04-22,2253.98,FALSE
19,31,2011-04-29,2097.98,FALSE
19,32,2011-03-04,6638.87,FALSE
19,32,2011-03-11,7284.59,FALSE
19,32,2011-03-18,5988.13,FALSE
19,32,2011-03-25,6772.46,FALSE
19,32,2011-04-01,3060.92,FALSE
19,32,2011-04-08,6492.48,FALSE
19,32,2011-04-15,6794.2,FALSE
19,32,2011-04-22,6097.55,FALSE
19,32,2011-04-29,5764.07,FALSE
19,33,2011-03-04,4552.36,FALSE
19,33,2011-03-11,4068.3,FALSE
19,33,2011-03-18,4774.91,FALSE
19,33,2011-03-25,3982.94,FALSE
19,33,2011-04-01,3965.64,FALSE
19,33,2011-04-08,4923.67,FALSE
19,33,2011-04-15,6087.48,FALSE
19,33,2011-04-22,5511.77,FALSE
19,33,2011-04-29,5308.3,FALSE
19,34,2011-03-04,16671.46,FALSE
19,34,2011-03-11,15377.14,FALSE
19,34,2011-03-18,16695.96,FALSE
19,34,2011-03-25,13497.98,FALSE
19,34,2011-04-01,15756.56,FALSE
19,34,2011-04-08,16824.39,FALSE
19,34,2011-04-15,18865.32,FALSE
19,34,2011-04-22,14522.19,FALSE
19,34,2011-04-29,16954.61,FALSE
19,35,2011-03-04,3467.73,FALSE
19,35,2011-03-11,2906.94,FALSE
19,35,2011-03-18,2759.64,FALSE
19,35,2011-03-25,2402.7,FALSE
19,35,2011-04-01,3224.85,FALSE
19,35,2011-04-08,4223.76,FALSE
19,35,2011-04-15,4168.79,FALSE
19,35,2011-04-22,3446.82,FALSE
19,35,2011-04-29,4630.85,FALSE
19,36,2011-03-04,2144,FALSE
19,36,2011-03-11,1662,FALSE
19,36,2011-03-18,1849,FALSE
19,36,2011-03-25,1832.5,FALSE
19,36,2011-04-01,2598,FALSE
19,36,2011-04-08,2451,FALSE
19,36,2011-04-15,2905,FALSE
19,36,2011-04-22,2037,FALSE
19,36,2011-04-29,1505,FALSE
19,37,2011-03-04,2486.65,FALSE
19,37,2011-03-11,2689.75,FALSE
19,37,2011-03-18,2829.32,FALSE
19,37,2011-03-25,2657.74,FALSE
19,37,2011-04-01,3144.64,FALSE
19,37,2011-04-08,2493.66,FALSE
19,37,2011-04-15,2829,FALSE
19,37,2011-04-22,2854.09,FALSE
19,37,2011-04-29,2587.37,FALSE
19,38,2011-03-04,84755.83,FALSE
19,38,2011-03-11,92315.31,FALSE
19,38,2011-03-18,70760.16,FALSE
19,38,2011-03-25,76299.55,FALSE
19,38,2011-04-01,89902.11,FALSE
19,38,2011-04-08,83972,FALSE
19,38,2011-04-15,82538.23,FALSE
19,38,2011-04-22,82791.41,FALSE
19,38,2011-04-29,76735.15,FALSE
19,40,2011-03-04,57514.72,FALSE
19,40,2011-03-11,54146.22,FALSE
19,40,2011-03-18,50047.76,FALSE
19,40,2011-03-25,51601.76,FALSE
19,40,2011-04-01,56597.66,FALSE
19,40,2011-04-08,55490.25,FALSE
19,40,2011-04-15,53586.29,FALSE
19,40,2011-04-22,52477.01,FALSE
19,40,2011-04-29,47873.6,FALSE
19,41,2011-03-04,2542.5,FALSE
19,41,2011-03-11,2022,FALSE
19,41,2011-03-18,1727,FALSE
19,41,2011-03-25,1923.5,FALSE
19,41,2011-04-01,1820,FALSE
19,41,2011-04-08,1477.93,FALSE
19,41,2011-04-15,1937.46,FALSE
19,41,2011-04-22,2179.93,FALSE
19,41,2011-04-29,1959.5,FALSE
19,42,2011-03-04,5922.06,FALSE
19,42,2011-03-11,5522.17,FALSE
19,42,2011-03-18,6866.59,FALSE
19,42,2011-03-25,6069.77,FALSE
19,42,2011-04-01,5912.38,FALSE
19,42,2011-04-08,7844.61,FALSE
19,42,2011-04-15,7620.55,FALSE
19,42,2011-04-22,6853.41,FALSE
19,42,2011-04-29,7100.27,FALSE
19,44,2011-03-04,5826.43,FALSE
19,44,2011-03-11,4608.45,FALSE
19,44,2011-03-18,4739.7,FALSE
19,44,2011-03-25,4766.64,FALSE
19,44,2011-04-01,5760.71,FALSE
19,44,2011-04-08,4804.46,FALSE
19,44,2011-04-15,5866.5,FALSE
19,44,2011-04-22,5504.56,FALSE
19,44,2011-04-29,5135.85,FALSE
19,45,2011-04-01,15,FALSE
19,46,2011-03-04,22214.34,FALSE
19,46,2011-03-11,19710.86,FALSE
19,46,2011-03-18,17920.03,FALSE
19,46,2011-03-25,18897.93,FALSE
19,46,2011-04-01,20280.92,FALSE
19,46,2011-04-08,20771.04,FALSE
19,46,2011-04-15,20848.14,FALSE
19,46,2011-04-22,20073.11,FALSE
19,46,2011-04-29,17377.12,FALSE
19,47,2011-03-11,50,FALSE
19,47,2011-04-01,-15,FALSE
19,47,2011-04-15,-499,FALSE
19,49,2011-03-04,5487.09,FALSE
19,49,2011-03-11,6005.52,FALSE
19,49,2011-03-18,5620.87,FALSE
19,49,2011-03-25,4975.64,FALSE
19,49,2011-04-01,8085.2,FALSE
19,49,2011-04-08,5099.89,FALSE
19,49,2011-04-15,5381.05,FALSE
19,49,2011-04-22,5237.11,FALSE
19,49,2011-04-29,4458.48,FALSE
19,50,2011-03-04,1144,FALSE
19,50,2011-03-11,1054,FALSE
19,50,2011-03-18,1116,FALSE
19,50,2011-03-25,696,FALSE
19,50,2011-04-01,1226,FALSE
19,50,2011-04-08,882,FALSE
19,50,2011-04-15,804,FALSE
19,50,2011-04-22,1025,FALSE
19,50,2011-04-29,902,FALSE
19,51,2011-04-01,5,FALSE
19,51,2011-04-15,11.92,FALSE
19,51,2011-04-22,5,FALSE
19,51,2011-04-29,5,FALSE
19,52,2011-03-04,1504.27,FALSE
19,52,2011-03-11,1353.99,FALSE
19,52,2011-03-18,1484.53,FALSE
19,52,2011-03-25,1641.19,FALSE
19,52,2011-04-01,1546.11,FALSE
19,52,2011-04-08,1513.23,FALSE
19,52,2011-04-15,1528.94,FALSE
19,52,2011-04-22,1800.64,FALSE
19,52,2011-04-29,1401.38,FALSE
19,54,2011-03-04,300.91,FALSE
19,54,2011-03-11,4.88,FALSE
19,54,2011-03-18,92.72,FALSE
19,54,2011-03-25,28,FALSE
19,54,2011-04-01,28,FALSE
19,54,2011-04-08,72.88,FALSE
19,54,2011-04-15,40.76,FALSE
19,54,2011-04-22,170.92,FALSE
19,54,2011-04-29,17.88,FALSE
19,55,2011-03-04,11359.74,FALSE
19,55,2011-03-11,14426.05,FALSE
19,55,2011-03-18,12515.82,FALSE
19,55,2011-03-25,11740.24,FALSE
19,55,2011-04-01,12267.52,FALSE
19,55,2011-04-08,10421.54,FALSE
19,55,2011-04-15,10974.2,FALSE
19,55,2011-04-22,15717.59,FALSE
19,55,2011-04-29,10831.59,FALSE
19,56,2011-03-04,2422.63,FALSE
19,56,2011-03-11,2662,FALSE
19,56,2011-03-18,4496.14,FALSE
19,56,2011-03-25,4402.28,FALSE
19,56,2011-04-01,4955.58,FALSE
19,56,2011-04-08,6168.7,FALSE
19,56,2011-04-15,9422.03,FALSE
19,56,2011-04-22,11705.55,FALSE
19,56,2011-04-29,12491.68,FALSE
19,58,2011-03-04,4685,FALSE
19,58,2011-03-11,3810,FALSE
19,58,2011-03-18,4582,FALSE
19,58,2011-03-25,1950,FALSE
19,58,2011-04-01,2580,FALSE
19,58,2011-04-08,4905,FALSE
19,58,2011-04-15,740,FALSE
19,58,2011-04-22,3065,FALSE
19,58,2011-04-29,2015,FALSE
19,59,2011-03-04,593.42,FALSE
19,59,2011-03-11,560.82,FALSE
19,59,2011-03-18,615.48,FALSE
19,59,2011-03-25,492.7,FALSE
19,59,2011-04-01,548.67,FALSE
19,59,2011-04-08,679.24,FALSE
19,59,2011-04-15,628.65,FALSE
19,59,2011-04-22,638.14,FALSE
19,59,2011-04-29,576.2,FALSE
19,60,2011-03-04,396,FALSE
19,60,2011-03-11,660,FALSE
19,60,2011-03-18,528,FALSE
19,60,2011-03-25,422.4,FALSE
19,60,2011-04-01,440,FALSE
19,60,2011-04-08,466.4,FALSE
19,60,2011-04-15,570.2,FALSE
19,60,2011-04-22,404.8,FALSE
19,60,2011-04-29,343.2,FALSE
19,67,2011-03-04,10770.51,FALSE
19,67,2011-03-11,10601.51,FALSE
19,67,2011-03-18,11471.37,FALSE
19,67,2011-03-25,9930.17,FALSE
19,67,2011-04-01,10372.17,FALSE
19,67,2011-04-08,11532.79,FALSE
19,67,2011-04-15,12353.72,FALSE
19,67,2011-04-22,16551.79,FALSE
19,67,2011-04-29,14434.51,FALSE
19,71,2011-03-04,7780.54,FALSE
19,71,2011-03-11,7521.22,FALSE
19,71,2011-03-18,4849.46,FALSE
19,71,2011-03-25,6302.51,FALSE
19,71,2011-04-01,5511.75,FALSE
19,71,2011-04-08,7928.79,FALSE
19,71,2011-04-15,7150.98,FALSE
19,71,2011-04-22,6493.93,FALSE
19,71,2011-04-29,4820.57,FALSE
19,72,2011-03-04,102671.84,FALSE
19,72,2011-03-11,82670.93,FALSE
19,72,2011-03-18,65547.08,FALSE
19,72,2011-03-25,58537.39,FALSE
19,72,2011-04-01,56761.84,FALSE
19,72,2011-04-08,65996.81,FALSE
19,72,2011-04-15,52913.09,FALSE
19,72,2011-04-22,65255.25,FALSE
19,72,2011-04-29,59854.36,FALSE
19,74,2011-03-04,19484.23,FALSE
19,74,2011-03-11,17129.98,FALSE
19,74,2011-03-18,17465.79,FALSE
19,74,2011-03-25,17292.82,FALSE
19,74,2011-04-01,16831.26,FALSE
19,74,2011-04-08,15973,FALSE
19,74,2011-04-15,16367.44,FALSE
19,74,2011-04-22,16891.43,FALSE
19,74,2011-04-29,14063.02,FALSE
19,79,2011-03-04,27475.17,FALSE
19,79,2011-03-11,23537.51,FALSE
19,79,2011-03-18,22887.1,FALSE
19,79,2011-03-25,22207.56,FALSE
19,79,2011-04-01,21960.63,FALSE
19,79,2011-04-08,22041.45,FALSE
19,79,2011-04-15,20570.14,FALSE
19,79,2011-04-22,22355.16,FALSE
19,79,2011-04-29,18427,FALSE
19,80,2011-03-04,22523.54,FALSE
19,80,2011-03-11,22443.74,FALSE
19,80,2011-03-18,19507.35,FALSE
19,80,2011-03-25,19899.83,FALSE
19,80,2011-04-01,19805.32,FALSE
19,80,2011-04-08,23085.33,FALSE
19,80,2011-04-15,22557.75,FALSE
19,80,2011-04-22,22705.3,FALSE
19,80,2011-04-29,19134.22,FALSE
19,81,2011-03-04,22449.8,FALSE
19,81,2011-03-11,21341.49,FALSE
19,81,2011-03-18,19777.86,FALSE
19,81,2011-03-25,21547.51,FALSE
19,81,2011-04-01,21309.79,FALSE
19,81,2011-04-08,23468.51,FALSE
19,81,2011-04-15,21594.17,FALSE
19,81,2011-04-22,21929,FALSE
19,81,2011-04-29,18027.28,FALSE
19,82,2011-03-04,23646.45,FALSE
19,82,2011-03-11,18653.25,FALSE
19,82,2011-03-18,18145.68,FALSE
19,82,2011-03-25,18513.6,FALSE
19,82,2011-04-01,18820.28,FALSE
19,82,2011-04-08,20773.28,FALSE
19,82,2011-04-15,19522.88,FALSE
19,82,2011-04-22,24633.87,FALSE
19,82,2011-04-29,19522.73,FALSE
19,83,2011-03-04,4718.74,FALSE
19,83,2011-03-11,4932.14,FALSE
19,83,2011-03-18,4048,FALSE
19,83,2011-03-25,3952.44,FALSE
19,83,2011-04-01,4028.14,FALSE
19,83,2011-04-08,4659.74,FALSE
19,83,2011-04-15,4260.35,FALSE
19,83,2011-04-22,4748.11,FALSE
19,83,2011-04-29,3626.2,FALSE
19,85,2011-03-04,4220.64,FALSE
19,85,2011-03-11,3765.75,FALSE
19,85,2011-03-18,3496.99,FALSE
19,85,2011-03-25,3681.65,FALSE
19,85,2011-04-01,3611.87,FALSE
19,85,2011-04-08,3747.97,FALSE
19,85,2011-04-15,3556.19,FALSE
19,85,2011-04-22,4308.99,FALSE
19,85,2011-04-29,4614.01,FALSE
19,87,2011-03-04,19113.51,FALSE
19,87,2011-03-11,16253.46,FALSE
19,87,2011-03-18,14978.59,FALSE
19,87,2011-03-25,15352.79,FALSE
19,87,2011-04-01,15594.56,FALSE
19,87,2011-04-08,15640.16,FALSE
19,87,2011-04-15,12603.48,FALSE
19,87,2011-04-22,14814.87,FALSE
19,87,2011-04-29,14122.51,FALSE
19,90,2011-03-04,71350.65,FALSE
19,90,2011-03-11,71584.49,FALSE
19,90,2011-03-18,64045.79,FALSE
19,90,2011-03-25,66525.48,FALSE
19,90,2011-04-01,65008.44,FALSE
19,90,2011-04-08,72756.18,FALSE
19,90,2011-04-15,65190.28,FALSE
19,90,2011-04-22,75660.38,FALSE
19,90,2011-04-29,59738.54,FALSE
19,91,2011-03-04,62641.39,FALSE
19,91,2011-03-11,63159.17,FALSE
19,91,2011-03-18,52547.2,FALSE
19,91,2011-03-25,55795.22,FALSE
19,91,2011-04-01,55625.84,FALSE
19,91,2011-04-08,64470.36,FALSE
19,91,2011-04-15,55239.7,FALSE
19,91,2011-04-22,58150.62,FALSE
19,91,2011-04-29,44289.08,FALSE
19,92,2011-03-04,119502.75,FALSE
19,92,2011-03-11,117524.99,FALSE
19,92,2011-03-18,101738.82,FALSE
19,92,2011-03-25,104053.08,FALSE
19,92,2011-04-01,104380.88,FALSE
19,92,2011-04-08,123223.36,FALSE
19,92,2011-04-15,108590.49,FALSE
19,92,2011-04-22,118562.54,FALSE
19,92,2011-04-29,90292.19,FALSE
19,93,2011-03-04,37672.17,FALSE
19,93,2011-03-11,38980.45,FALSE
19,93,2011-03-18,35539.22,FALSE
19,93,2011-03-25,34250.54,FALSE
19,93,2011-04-01,32301.73,FALSE
19,93,2011-04-08,39917.08,FALSE
19,93,2011-04-15,37319.56,FALSE
19,93,2011-04-22,42103.03,FALSE
19,93,2011-04-29,32716.07,FALSE
19,94,2011-03-04,38752.82,FALSE
19,94,2011-03-11,37466.24,FALSE
19,94,2011-03-18,37628.42,FALSE
19,94,2011-03-25,38320.67,FALSE
19,94,2011-04-01,38067.18,FALSE
19,94,2011-04-08,42159.35,FALSE
19,94,2011-04-15,40181.25,FALSE
19,94,2011-04-22,43013.27,FALSE
19,94,2011-04-29,39467.37,FALSE
19,95,2011-03-04,97230.86,FALSE
19,95,2011-03-11,93532.95,FALSE
19,95,2011-03-18,87808.87,FALSE
19,95,2011-03-25,92099.96,FALSE
19,95,2011-04-01,91393.45,FALSE
19,95,2011-04-08,102753.9,FALSE
19,95,2011-04-15,97312.56,FALSE
19,95,2011-04-22,94873.84,FALSE
19,95,2011-04-29,82301.97,FALSE
19,96,2011-03-04,11874.59,FALSE
19,96,2011-03-11,11558.96,FALSE
19,96,2011-03-18,11910.23,FALSE
19,96,2011-03-25,11608.28,FALSE
19,96,2011-04-01,11002.55,FALSE
19,96,2011-04-08,12227.66,FALSE
19,96,2011-04-15,13657.44,FALSE
19,96,2011-04-22,13668.61,FALSE
19,96,2011-04-29,13678.52,FALSE
19,97,2011-03-04,19240.99,FALSE
19,97,2011-03-11,19378.14,FALSE
19,97,2011-03-18,16874.25,FALSE
19,97,2011-03-25,18381.98,FALSE
19,97,2011-04-01,18155.18,FALSE
19,97,2011-04-08,22851,FALSE
19,97,2011-04-15,20689.57,FALSE
19,97,2011-04-22,20022.99,FALSE
19,97,2011-04-29,16518.83,FALSE
19,98,2011-03-04,12852.64,FALSE
19,98,2011-03-11,12074.67,FALSE
19,98,2011-03-18,12471.17,FALSE
19,98,2011-03-25,11844.8,FALSE
19,98,2011-04-01,11853.92,FALSE
19,98,2011-04-08,12452.98,FALSE
19,98,2011-04-15,12741.02,FALSE
19,98,2011-04-22,15096.06,FALSE
19,98,2011-04-29,12999.73,FALSE
19,99,2011-03-04,830,FALSE
19,99,2011-03-11,100,FALSE
20,1,2011-03-04,33533.5,FALSE
20,1,2011-03-11,35287.24,FALSE
20,1,2011-03-18,37763.73,FALSE
20,1,2011-03-25,37821.15,FALSE
20,1,2011-04-01,42700.12,FALSE
20,1,2011-04-08,55117.78,FALSE
20,1,2011-04-15,69607.88,FALSE
20,1,2011-04-22,143220.96,FALSE
20,1,2011-04-29,66742.11,FALSE
20,2,2011-03-04,86083.51,FALSE
20,2,2011-03-11,74934.52,FALSE
20,2,2011-03-18,75317.35,FALSE
20,2,2011-03-25,73395.72,FALSE
20,2,2011-04-01,78921.65,FALSE
20,2,2011-04-08,76689.01,FALSE
20,2,2011-04-15,72374.89,FALSE
20,2,2011-04-22,77948.31,FALSE
20,2,2011-04-29,67536.96,FALSE
20,3,2011-03-04,13830.08,FALSE
20,3,2011-03-11,12215.32,FALSE
20,3,2011-03-18,12383.74,FALSE
20,3,2011-03-25,10817.04,FALSE
20,3,2011-04-01,10894.72,FALSE
20,3,2011-04-08,11715.86,FALSE
20,3,2011-04-15,10001.06,FALSE
20,3,2011-04-22,13134.64,FALSE
20,3,2011-04-29,10963.49,FALSE
20,4,2011-03-04,53645.59,FALSE
20,4,2011-03-11,47770.7,FALSE
20,4,2011-03-18,46733.94,FALSE
20,4,2011-03-25,44204.25,FALSE
20,4,2011-04-01,48886.4,FALSE
20,4,2011-04-08,47348.8,FALSE
20,4,2011-04-15,47184.05,FALSE
20,4,2011-04-22,51592.13,FALSE
20,4,2011-04-29,46210.67,FALSE
20,5,2011-03-04,53826.38,FALSE
20,5,2011-03-11,46790.78,FALSE
20,5,2011-03-18,37977.45,FALSE
20,5,2011-03-25,35726.53,FALSE
20,5,2011-04-01,44997.8,FALSE
20,5,2011-04-08,43673.64,FALSE
20,5,2011-04-15,36694.57,FALSE
20,5,2011-04-22,56910.63,FALSE
20,5,2011-04-29,34777.84,FALSE
20,6,2011-03-04,7056.26,FALSE
20,6,2011-03-11,6345.97,FALSE
20,6,2011-03-18,8202.12,FALSE
20,6,2011-03-25,6781.67,FALSE
20,6,2011-04-01,4070.14,FALSE
20,6,2011-04-08,6562.82,FALSE
20,6,2011-04-15,8207.84,FALSE
20,6,2011-04-22,8109.11,FALSE
20,6,2011-04-29,6719.2,FALSE
20,7,2011-03-04,35494.47,FALSE
20,7,2011-03-11,31315.93,FALSE
20,7,2011-03-18,33777.15,FALSE
20,7,2011-03-25,33253.51,FALSE
20,7,2011-04-01,33851.37,FALSE
20,7,2011-04-08,37626.5,FALSE
20,7,2011-04-15,43723.44,FALSE
20,7,2011-04-22,81643.49,FALSE
20,7,2011-04-29,52335.98,FALSE
20,8,2011-03-04,80587.5,FALSE
20,8,2011-03-11,67402.07,FALSE
20,8,2011-03-18,69619.04,FALSE
20,8,2011-03-25,69770.24,FALSE
20,8,2011-04-01,76454.99,FALSE
20,8,2011-04-08,71126.75,FALSE
20,8,2011-04-15,68914.26,FALSE
20,8,2011-04-22,71782.42,FALSE
20,8,2011-04-29,67105.81,FALSE
20,9,2011-03-04,26462.99,FALSE
20,9,2011-03-11,21980.9,FALSE
20,9,2011-03-18,27404.5,FALSE
20,9,2011-03-25,33140.28,FALSE
20,9,2011-04-01,31404.21,FALSE
20,9,2011-04-08,36652.58,FALSE
20,9,2011-04-15,68859.68,FALSE
20,9,2011-04-22,57049.02,FALSE
20,9,2011-04-29,44958.13,FALSE
20,10,2011-03-04,39360.12,FALSE
20,10,2011-03-11,31870.1,FALSE
20,10,2011-03-18,33373.18,FALSE
20,10,2011-03-25,34281.11,FALSE
20,10,2011-04-01,34432.27,FALSE
20,10,2011-04-08,32635.08,FALSE
20,10,2011-04-15,38302.28,FALSE
20,10,2011-04-22,39542.6,FALSE
20,10,2011-04-29,37499.78,FALSE
20,11,2011-03-04,22417,FALSE
20,11,2011-03-11,21280.5,FALSE
20,11,2011-03-18,20166.42,FALSE
20,11,2011-03-25,18876.46,FALSE
20,11,2011-04-01,16849.68,FALSE
20,11,2011-04-08,18199.91,FALSE
20,11,2011-04-15,20752.03,FALSE
20,11,2011-04-22,17778.24,FALSE
20,11,2011-04-29,23811.79,FALSE
20,12,2011-03-04,7110.49,FALSE
20,12,2011-03-11,7100.21,FALSE
20,12,2011-03-18,6828.92,FALSE
20,12,2011-03-25,6239.08,FALSE
20,12,2011-04-01,6553.73,FALSE
20,12,2011-04-08,6881.63,FALSE
20,12,2011-04-15,7346.75,FALSE
20,12,2011-04-22,6570.07,FALSE
20,12,2011-04-29,5947.35,FALSE
20,13,2011-03-04,62073.65,FALSE
20,13,2011-03-11,54880.23,FALSE
20,13,2011-03-18,54047.87,FALSE
20,13,2011-03-25,51751.59,FALSE
20,13,2011-04-01,56687.9,FALSE
20,13,2011-04-08,52225.06,FALSE
20,13,2011-04-15,53180.83,FALSE
20,13,2011-04-22,51980.62,FALSE
20,13,2011-04-29,50731.64,FALSE
20,14,2011-03-04,23213.46,FALSE
20,14,2011-03-11,22608.27,FALSE
20,14,2011-03-18,21696.65,FALSE
20,14,2011-03-25,20917.01,FALSE
20,14,2011-04-01,20318.7,FALSE
20,14,2011-04-08,21816.56,FALSE
20,14,2011-04-15,18069.93,FALSE
20,14,2011-04-22,23176.25,FALSE
20,14,2011-04-29,20240.63,FALSE
20,16,2011-03-04,12396.49,FALSE
20,16,2011-03-11,8597.15,FALSE
20,16,2011-03-18,15282.9,FALSE
20,16,2011-03-25,19515.06,FALSE
20,16,2011-04-01,15865.17,FALSE
20,16,2011-04-08,22691.58,FALSE
20,16,2011-04-15,34526.59,FALSE
20,16,2011-04-22,31485.94,FALSE
20,16,2011-04-29,39576.27,FALSE
20,17,2011-03-04,22252.73,FALSE
20,17,2011-03-11,19686.7,FALSE
20,17,2011-03-18,20266.06,FALSE
20,17,2011-03-25,18102.13,FALSE
20,17,2011-04-01,15355.95,FALSE
20,17,2011-04-08,17147.61,FALSE
20,17,2011-04-15,15231.31,FALSE
20,17,2011-04-22,16781.35,FALSE
20,17,2011-04-29,14919.64,FALSE
20,18,2011-03-04,2.58,FALSE
20,18,2011-03-11,495.09,FALSE
20,18,2011-03-18,4789.49,FALSE
20,18,2011-03-25,4369.16,FALSE
20,18,2011-04-01,5266.1,FALSE
20,18,2011-04-08,6746.92,FALSE
20,18,2011-04-15,10196.52,FALSE
20,18,2011-04-22,34090.05,FALSE
20,18,2011-04-29,18224.22,FALSE
20,19,2011-03-04,642,FALSE
20,19,2011-03-11,923,FALSE
20,19,2011-03-18,543,FALSE
20,19,2011-03-25,407,FALSE
20,19,2011-04-01,589,FALSE
20,19,2011-04-08,235,FALSE
20,19,2011-04-15,9,FALSE
20,19,2011-04-22,14,FALSE
20,19,2011-04-29,75,FALSE
20,20,2011-03-04,8329.58,FALSE
20,20,2011-03-11,6023.93,FALSE
20,20,2011-03-18,6663.39,FALSE
20,20,2011-03-25,7012.04,FALSE
20,20,2011-04-01,7017.75,FALSE
20,20,2011-04-08,6735.82,FALSE
20,20,2011-04-15,6629.16,FALSE
20,20,2011-04-22,5990.78,FALSE
20,20,2011-04-29,6129.33,FALSE
20,21,2011-03-04,14287.61,FALSE
20,21,2011-03-11,11930.87,FALSE
20,21,2011-03-18,13022.43,FALSE
20,21,2011-03-25,12686.61,FALSE
20,21,2011-04-01,13274.94,FALSE
20,21,2011-04-08,13459.34,FALSE
20,21,2011-04-15,12661.19,FALSE
20,21,2011-04-22,16927.45,FALSE
20,21,2011-04-29,12728.15,FALSE
20,22,2011-03-04,14878.61,FALSE
20,22,2011-03-11,13843.93,FALSE
20,22,2011-03-18,13735.67,FALSE
20,22,2011-03-25,11582,FALSE
20,22,2011-04-01,12292.46,FALSE
20,22,2011-04-08,13138.48,FALSE
20,22,2011-04-15,10153.5,FALSE
20,22,2011-04-22,11042.37,FALSE
20,22,2011-04-29,9968.82,FALSE
20,23,2011-03-04,30978.45,FALSE
20,23,2011-03-11,28353.29,FALSE
20,23,2011-03-18,26696.28,FALSE
20,23,2011-03-25,26550.49,FALSE
20,23,2011-04-01,27250.15,FALSE
20,23,2011-04-08,27991.46,FALSE
20,23,2011-04-15,30719.52,FALSE
20,23,2011-04-22,33561.25,FALSE
20,23,2011-04-29,33035.2,FALSE
20,24,2011-03-04,6398.92,FALSE
20,24,2011-03-11,5943.69,FALSE
20,24,2011-03-18,6033.47,FALSE
20,24,2011-03-25,5559.93,FALSE
20,24,2011-04-01,6196.04,FALSE
20,24,2011-04-08,6706.86,FALSE
20,24,2011-04-15,7656.71,FALSE
20,24,2011-04-22,11686.77,FALSE
20,24,2011-04-29,7838.17,FALSE
20,25,2011-03-04,18808,FALSE
20,25,2011-03-11,14164.45,FALSE
20,25,2011-03-18,15600.87,FALSE
20,25,2011-03-25,14843.47,FALSE
20,25,2011-04-01,15947.93,FALSE
20,25,2011-04-08,16992.59,FALSE
20,25,2011-04-15,18039.81,FALSE
20,25,2011-04-22,20097.06,FALSE
20,25,2011-04-29,21730.93,FALSE
20,26,2011-03-04,13268.01,FALSE
20,26,2011-03-11,11387.17,FALSE
20,26,2011-03-18,11682.87,FALSE
20,26,2011-03-25,10871.55,FALSE
20,26,2011-04-01,11801.41,FALSE
20,26,2011-04-08,12533.68,FALSE
20,26,2011-04-15,12963,FALSE
20,26,2011-04-22,18086.9,FALSE
20,26,2011-04-29,12405.91,FALSE
20,27,2011-03-04,2895.9,FALSE
20,27,2011-03-11,2546.03,FALSE
20,27,2011-03-18,2816.08,FALSE
20,27,2011-03-25,2220.75,FALSE
20,27,2011-04-01,2448.04,FALSE
20,27,2011-04-08,2505.94,FALSE
20,27,2011-04-15,2022.97,FALSE
20,27,2011-04-22,2132.66,FALSE
20,27,2011-04-29,2016.86,FALSE
20,28,2011-03-04,1026.85,FALSE
20,28,2011-03-11,1061.9,FALSE
20,28,2011-03-18,1084.93,FALSE
20,28,2011-03-25,1098.6,FALSE
20,28,2011-04-01,1039.69,FALSE
20,28,2011-04-08,1243.49,FALSE
20,28,2011-04-15,1268.48,FALSE
20,28,2011-04-22,1519.88,FALSE
20,28,2011-04-29,1245.23,FALSE
20,29,2011-03-04,9477.17,FALSE
20,29,2011-03-11,7048.57,FALSE
20,29,2011-03-18,7424.07,FALSE
20,29,2011-03-25,7288.27,FALSE
20,29,2011-04-01,8057.33,FALSE
20,29,2011-04-08,8015.16,FALSE
20,29,2011-04-15,7324.04,FALSE
20,29,2011-04-22,7191.26,FALSE
20,29,2011-04-29,7217.15,FALSE
20,30,2011-03-04,7478.88,FALSE
20,30,2011-03-11,5717.88,FALSE
20,30,2011-03-18,6609.68,FALSE
20,30,2011-03-25,7000.34,FALSE
20,30,2011-04-01,6032.98,FALSE
20,30,2011-04-08,6069.36,FALSE
20,30,2011-04-15,6946.42,FALSE
20,30,2011-04-22,5921.34,FALSE
20,30,2011-04-29,6787.04,FALSE
20,31,2011-03-04,4539.6,FALSE
20,31,2011-03-11,2943.55,FALSE
20,31,2011-03-18,2470.59,FALSE
20,31,2011-03-25,2512.91,FALSE
20,31,2011-04-01,2983.14,FALSE
20,31,2011-04-08,2826.69,FALSE
20,31,2011-04-15,2493.6,FALSE
20,31,2011-04-22,3656.86,FALSE
20,31,2011-04-29,3034.96,FALSE
20,32,2011-03-04,13085.79,FALSE
20,32,2011-03-11,14037,FALSE
20,32,2011-03-18,9024.6,FALSE
20,32,2011-03-25,8850.83,FALSE
20,32,2011-04-01,8534.3,FALSE
20,32,2011-04-08,10396.68,FALSE
20,32,2011-04-15,9544.82,FALSE
20,32,2011-04-22,11318.26,FALSE
20,32,2011-04-29,12939.92,FALSE
20,33,2011-03-04,8101.51,FALSE
20,33,2011-03-11,6966.17,FALSE
20,33,2011-03-18,8227.77,FALSE
20,33,2011-03-25,7210.89,FALSE
20,33,2011-04-01,6419.18,FALSE
20,33,2011-04-08,7460.02,FALSE
20,33,2011-04-15,8033.21,FALSE
20,33,2011-04-22,12173.02,FALSE
20,33,2011-04-29,10516.6,FALSE
20,34,2011-03-04,21682.47,FALSE
20,34,2011-03-11,18460.17,FALSE
20,34,2011-03-18,21037.99,FALSE
20,34,2011-03-25,17881,FALSE
20,34,2011-04-01,18395.88,FALSE
20,34,2011-04-08,20046.22,FALSE
20,34,2011-04-15,22639.84,FALSE
20,34,2011-04-22,21027.98,FALSE
20,34,2011-04-29,24429.35,FALSE
20,35,2011-03-04,6447.37,FALSE
20,35,2011-03-11,4669.79,FALSE
20,35,2011-03-18,5547.14,FALSE
20,35,2011-03-25,5862.14,FALSE
20,35,2011-04-01,5498.76,FALSE
20,35,2011-04-08,5902.67,FALSE
20,35,2011-04-15,6835.41,FALSE
20,35,2011-04-22,5660.91,FALSE
20,35,2011-04-29,7531.82,FALSE
20,36,2011-03-04,2709.75,FALSE
20,36,2011-03-11,2905.5,FALSE
20,36,2011-03-18,3012.5,FALSE
20,36,2011-03-25,3519.5,FALSE
20,36,2011-04-01,2554.5,FALSE
20,36,2011-04-08,2818.5,FALSE
20,36,2011-04-15,2816.5,FALSE
20,36,2011-04-22,3653,FALSE
20,36,2011-04-29,2337.5,FALSE
20,37,2011-03-04,3639.78,FALSE
20,37,2011-03-11,3862.65,FALSE
20,37,2011-03-18,3534.13,FALSE
20,37,2011-03-25,3041.38,FALSE
20,37,2011-04-01,4373.93,FALSE
20,37,2011-04-08,3325.62,FALSE
20,37,2011-04-15,3599.46,FALSE
20,37,2011-04-22,4274.41,FALSE
20,37,2011-04-29,4020.61,FALSE
20,38,2011-03-04,126252.79,FALSE
20,38,2011-03-11,103680.16,FALSE
20,38,2011-03-18,103597.29,FALSE
20,38,2011-03-25,102622.21,FALSE
20,38,2011-04-01,116804.68,FALSE
20,38,2011-04-08,108891.63,FALSE
20,38,2011-04-15,105527.83,FALSE
20,38,2011-04-22,94415.79,FALSE
20,38,2011-04-29,105987.08,FALSE
20,40,2011-03-04,98450.89,FALSE
20,40,2011-03-11,85097.66,FALSE
20,40,2011-03-18,86634.55,FALSE
20,40,2011-03-25,84843.64,FALSE
20,40,2011-04-01,88922.64,FALSE
20,40,2011-04-08,85295.81,FALSE
20,40,2011-04-15,84097.64,FALSE
20,40,2011-04-22,84217.73,FALSE
20,40,2011-04-29,76430.41,FALSE
20,41,2011-03-04,2049.76,FALSE
20,41,2011-03-11,1773,FALSE
20,41,2011-03-18,1553.64,FALSE
20,41,2011-03-25,1075.5,FALSE
20,41,2011-04-01,1887.5,FALSE
20,41,2011-04-08,2936,FALSE
20,41,2011-04-15,3111.5,FALSE
20,41,2011-04-22,4166.5,FALSE
20,41,2011-04-29,3131.5,FALSE
20,42,2011-03-04,10223.13,FALSE
20,42,2011-03-11,7570.08,FALSE
20,42,2011-03-18,9562.47,FALSE
20,42,2011-03-25,9352.6,FALSE
20,42,2011-04-01,7692.01,FALSE
20,42,2011-04-08,8823.91,FALSE
20,42,2011-04-15,8816.41,FALSE
20,42,2011-04-22,8672.6,FALSE
20,42,2011-04-29,8190.88,FALSE
20,44,2011-03-04,7895.85,FALSE
20,44,2011-03-11,7245.46,FALSE
20,44,2011-03-18,7527.28,FALSE
20,44,2011-03-25,7803.56,FALSE
20,44,2011-04-01,8727.37,FALSE
20,44,2011-04-08,8064.32,FALSE
20,44,2011-04-15,7524.65,FALSE
20,44,2011-04-22,8744.78,FALSE
20,44,2011-04-29,7939.05,FALSE
20,45,2011-03-04,10.47,FALSE
20,45,2011-03-11,20.94,FALSE
20,45,2011-04-01,10.47,FALSE
20,45,2011-04-08,10.47,FALSE
20,45,2011-04-29,20.94,FALSE
20,46,2011-03-04,33987.31,FALSE
20,46,2011-03-11,32054.24,FALSE
20,46,2011-03-18,31603.12,FALSE
20,46,2011-03-25,31536.8,FALSE
20,46,2011-04-01,32559.74,FALSE
20,46,2011-04-08,31426.44,FALSE
20,46,2011-04-15,32189.4,FALSE
20,46,2011-04-22,33365.76,FALSE
20,46,2011-04-29,31775.79,FALSE
20,48,2011-03-04,944,FALSE
20,48,2011-03-11,187,FALSE
20,48,2011-03-18,1531,FALSE
20,48,2011-03-25,1645,FALSE
20,48,2011-04-01,497,FALSE
20,48,2011-04-08,1045,FALSE
20,48,2011-04-15,961,FALSE
20,48,2011-04-22,601,FALSE
20,48,2011-04-29,758,FALSE
20,49,2011-03-04,29307.37,FALSE
20,49,2011-03-11,27826.8,FALSE
20,49,2011-03-18,24921.73,FALSE
20,49,2011-03-25,22474.38,FALSE
20,49,2011-04-01,23080.04,FALSE
20,49,2011-04-08,24265.86,FALSE
20,49,2011-04-15,25231.12,FALSE
20,49,2011-04-22,21130.39,FALSE
20,49,2011-04-29,23302.84,FALSE
20,50,2011-03-04,4638.36,FALSE
20,50,2011-03-11,3853.43,FALSE
20,50,2011-03-18,3888.08,FALSE
20,50,2011-03-25,3635.08,FALSE
20,50,2011-04-01,3768.13,FALSE
20,50,2011-04-08,4317.36,FALSE
20,50,2011-04-15,3757.35,FALSE
20,50,2011-04-22,3754.72,FALSE
20,50,2011-04-29,2744.36,FALSE
20,51,2011-04-15,29.96,FALSE
20,52,2011-03-04,3785.89,FALSE
20,52,2011-03-11,3042.51,FALSE
20,52,2011-03-18,3448.37,FALSE
20,52,2011-03-25,3910.42,FALSE
20,52,2011-04-01,3523.82,FALSE
20,52,2011-04-08,3758.35,FALSE
20,52,2011-04-15,4202.39,FALSE
20,52,2011-04-22,4713.86,FALSE
20,52,2011-04-29,2869.46,FALSE
20,54,2011-03-04,149.92,FALSE
20,54,2011-03-11,95.92,FALSE
20,54,2011-03-18,307.72,FALSE
20,54,2011-03-25,110,FALSE
20,54,2011-04-01,124.72,FALSE
20,54,2011-04-08,92.92,FALSE
20,54,2011-04-15,22,FALSE
20,54,2011-04-22,109.74,FALSE
20,54,2011-04-29,139.68,FALSE
20,55,2011-03-04,19425.04,FALSE
20,55,2011-03-11,17804.49,FALSE
20,55,2011-03-18,18087.87,FALSE
20,55,2011-03-25,15701.9,FALSE
20,55,2011-04-01,18989.93,FALSE
20,55,2011-04-08,13459.87,FALSE
20,55,2011-04-15,13703.98,FALSE
20,55,2011-04-22,22896.03,FALSE
20,55,2011-04-29,17519.22,FALSE
20,56,2011-03-04,3238.07,FALSE
20,56,2011-03-11,3459.76,FALSE
20,56,2011-03-18,4007.21,FALSE
20,56,2011-03-25,4512.38,FALSE
20,56,2011-04-01,3806.43,FALSE
20,56,2011-04-08,5329.71,FALSE
20,56,2011-04-15,8509.96,FALSE
20,56,2011-04-22,13907.56,FALSE
20,56,2011-04-29,12618.42,FALSE
20,58,2011-03-04,3772,FALSE
20,58,2011-03-11,2554,FALSE
20,58,2011-03-18,2761,FALSE
20,58,2011-03-25,3134,FALSE
20,58,2011-04-01,4370,FALSE
20,58,2011-04-08,3890,FALSE
20,58,2011-04-15,3615,FALSE
20,58,2011-04-22,4200,FALSE
20,58,2011-04-29,2830,FALSE
20,59,2011-03-04,841.8,FALSE
20,59,2011-03-11,886.87,FALSE
20,59,2011-03-18,800.32,FALSE
20,59,2011-03-25,663.12,FALSE
20,59,2011-04-01,655.52,FALSE
20,59,2011-04-08,878.88,FALSE
20,59,2011-04-15,623.05,FALSE
20,59,2011-04-22,918.95,FALSE
20,59,2011-04-29,796.41,FALSE
20,60,2011-03-04,660,FALSE
20,60,2011-03-11,580.8,FALSE
20,60,2011-03-18,607.2,FALSE
20,60,2011-03-25,580.8,FALSE
20,60,2011-04-01,589.6,FALSE
20,60,2011-04-08,457.6,FALSE
20,60,2011-04-15,464.6,FALSE
20,60,2011-04-22,651.2,FALSE
20,60,2011-04-29,572,FALSE
20,67,2011-03-04,14389.08,FALSE
20,67,2011-03-11,13491.7,FALSE
20,67,2011-03-18,14403.47,FALSE
20,67,2011-03-25,13117.73,FALSE
20,67,2011-04-01,12852.31,FALSE
20,67,2011-04-08,13587.04,FALSE
20,67,2011-04-15,15974.23,FALSE
20,67,2011-04-22,23037.28,FALSE
20,67,2011-04-29,19563.81,FALSE
20,71,2011-03-04,13508.7,FALSE
20,71,2011-03-11,11301.81,FALSE
20,71,2011-03-18,9059.6,FALSE
20,71,2011-03-25,8446.58,FALSE
20,71,2011-04-01,8457.7,FALSE
20,71,2011-04-08,10301,FALSE
20,71,2011-04-15,6957.34,FALSE
20,71,2011-04-22,6173.46,FALSE
20,71,2011-04-29,6697.56,FALSE
20,72,2011-03-04,116336.76,FALSE
20,72,2011-03-11,95780.81,FALSE
20,72,2011-03-18,78295.82,FALSE
20,72,2011-03-25,79062.28,FALSE
20,72,2011-04-01,86333.33,FALSE
20,72,2011-04-08,80423.57,FALSE
20,72,2011-04-15,66725.7,FALSE
20,72,2011-04-22,85172.3,FALSE
20,72,2011-04-29,61809.97,FALSE
20,74,2011-03-04,30545.34,FALSE
20,74,2011-03-11,25331.7,FALSE
20,74,2011-03-18,23337.05,FALSE
20,74,2011-03-25,20969.23,FALSE
20,74,2011-04-01,20627.04,FALSE
20,74,2011-04-08,23664.37,FALSE
20,74,2011-04-15,18548.86,FALSE
20,74,2011-04-22,18925.68,FALSE
20,74,2011-04-29,17277.26,FALSE
20,77,2011-04-15,-29.97,FALSE
20,79,2011-03-04,47657.6,FALSE
20,79,2011-03-11,39220.63,FALSE
20,79,2011-03-18,38680.42,FALSE
20,79,2011-03-25,36278,FALSE
20,79,2011-04-01,38793.63,FALSE
20,79,2011-04-08,38378.47,FALSE
20,79,2011-04-15,38310.06,FALSE
20,79,2011-04-22,40145.37,FALSE
20,79,2011-04-29,34854.4,FALSE
20,80,2011-03-04,37447.67,FALSE
20,80,2011-03-11,40745.55,FALSE
20,80,2011-03-18,35925.42,FALSE
20,80,2011-03-25,35387.88,FALSE
20,80,2011-04-01,35553.77,FALSE
20,80,2011-04-08,40586.42,FALSE
20,80,2011-04-15,38730.34,FALSE
20,80,2011-04-22,39054.85,FALSE
20,80,2011-04-29,29405.86,FALSE
20,81,2011-03-04,32573.27,FALSE
20,81,2011-03-11,33620.57,FALSE
20,81,2011-03-18,32583.78,FALSE
20,81,2011-03-25,30643.21,FALSE
20,81,2011-04-01,32510.33,FALSE
20,81,2011-04-08,33457.72,FALSE
20,81,2011-04-15,33971.4,FALSE
20,81,2011-04-22,32446.94,FALSE
20,81,2011-04-29,25439.92,FALSE
20,82,2011-03-04,32194.79,FALSE
20,82,2011-03-11,27180.44,FALSE
20,82,2011-03-18,26808.1,FALSE
20,82,2011-03-25,24730.58,FALSE
20,82,2011-04-01,25856.14,FALSE
20,82,2011-04-08,26065.51,FALSE
20,82,2011-04-15,26291.65,FALSE
20,82,2011-04-22,35664.41,FALSE
20,82,2011-04-29,28107.51,FALSE
20,83,2011-03-04,5711.38,FALSE
20,83,2011-03-11,7204.95,FALSE
20,83,2011-03-18,6378.01,FALSE
20,83,2011-03-25,5008.32,FALSE
20,83,2011-04-01,5192.66,FALSE
20,83,2011-04-08,6051.51,FALSE
20,83,2011-04-15,5525.77,FALSE
20,83,2011-04-22,5194.01,FALSE
20,83,2011-04-29,3691.87,FALSE
20,85,2011-03-04,4051.21,FALSE
20,85,2011-03-11,3664.82,FALSE
20,85,2011-03-18,3699.48,FALSE
20,85,2011-03-25,3497.79,FALSE
20,85,2011-04-01,4263.35,FALSE
20,85,2011-04-08,3831.34,FALSE
20,85,2011-04-15,3695.44,FALSE
20,85,2011-04-22,3717.87,FALSE
20,85,2011-04-29,4112.62,FALSE
20,87,2011-03-04,57142.96,FALSE
20,87,2011-03-11,40637.64,FALSE
20,87,2011-03-18,37802.59,FALSE
20,87,2011-03-25,35574.62,FALSE
20,87,2011-04-01,47982.01,FALSE
20,87,2011-04-08,43545.8,FALSE
20,87,2011-04-15,31865.54,FALSE
20,87,2011-04-22,35230.06,FALSE
20,87,2011-04-29,39056.16,FALSE
20,90,2011-03-04,97188.56,FALSE
20,90,2011-03-11,101573.39,FALSE
20,90,2011-03-18,93814.7,FALSE
20,90,2011-03-25,86711.39,FALSE
20,90,2011-04-01,91821.11,FALSE
20,90,2011-04-08,100479.26,FALSE
20,90,2011-04-15,99325.08,FALSE
20,90,2011-04-22,110904.97,FALSE
20,90,2011-04-29,78884.65,FALSE
20,91,2011-03-04,81207.8,FALSE
20,91,2011-03-11,91928.69,FALSE
20,91,2011-03-18,82367.08,FALSE
20,91,2011-03-25,68586.17,FALSE
20,91,2011-04-01,73193.16,FALSE
20,91,2011-04-08,87293.96,FALSE
20,91,2011-04-15,85120.47,FALSE
20,91,2011-04-22,79699.46,FALSE
20,91,2011-04-29,57184.07,FALSE
20,92,2011-03-04,163168.74,FALSE
20,92,2011-03-11,176574.47,FALSE
20,92,2011-03-18,161145.49,FALSE
20,92,2011-03-25,139059.98,FALSE
20,92,2011-04-01,149479.15,FALSE
20,92,2011-04-08,173517.32,FALSE
20,92,2011-04-15,168593.35,FALSE
20,92,2011-04-22,174112.68,FALSE
20,92,2011-04-29,122493.98,FALSE
20,93,2011-03-04,46879.96,FALSE
20,93,2011-03-11,54253.19,FALSE
20,93,2011-03-18,49343.92,FALSE
20,93,2011-03-25,39642.37,FALSE
20,93,2011-04-01,43302.74,FALSE
20,93,2011-04-08,54277.67,FALSE
20,93,2011-04-15,58074.52,FALSE
20,93,2011-04-22,67826.69,FALSE
20,93,2011-04-29,40288.97,FALSE
20,94,2011-03-04,61457.71,FALSE
20,94,2011-03-11,65151.29,FALSE
20,94,2011-03-18,65058.64,FALSE
20,94,2011-03-25,60576.93,FALSE
20,94,2011-04-01,61560.23,FALSE
20,94,2011-04-08,66689.66,FALSE
20,94,2011-04-15,67745.23,FALSE
20,94,2011-04-22,75090.51,FALSE
20,94,2011-04-29,60850.57,FALSE
20,95,2011-03-04,145133.23,FALSE
20,95,2011-03-11,147435.9,FALSE
20,95,2011-03-18,140075.71,FALSE
20,95,2011-03-25,129636.57,FALSE
20,95,2011-04-01,130892.76,FALSE
20,95,2011-04-08,143797.88,FALSE
20,95,2011-04-15,148837.19,FALSE
20,95,2011-04-22,148201.83,FALSE
20,95,2011-04-29,123168.53,FALSE
20,97,2011-03-04,24276.88,FALSE
20,97,2011-03-11,24898.13,FALSE
20,97,2011-03-18,23175.66,FALSE
20,97,2011-03-25,21404.39,FALSE
20,97,2011-04-01,21674.15,FALSE
20,97,2011-04-08,25701.6,FALSE
20,97,2011-04-15,26172.59,FALSE
20,97,2011-04-22,23932.59,FALSE
20,97,2011-04-29,18346.78,FALSE
20,98,2011-03-04,18317.27,FALSE
20,98,2011-03-11,19672.75,FALSE
20,98,2011-03-18,18476.88,FALSE
20,98,2011-03-25,17814.11,FALSE
20,98,2011-04-01,17419.61,FALSE
20,98,2011-04-08,19200.49,FALSE
20,98,2011-04-15,19053.14,FALSE
20,98,2011-04-22,24132.25,FALSE
20,98,2011-04-29,18637.6,FALSE
20,99,2011-03-04,580,FALSE
20,99,2011-03-11,180,FALSE
20,99,2011-04-15,0.01,FALSE
21,1,2011-03-04,13035.95,FALSE
21,1,2011-03-11,13408.91,FALSE
21,1,2011-03-18,13161,FALSE
21,1,2011-03-25,12933.12,FALSE
21,1,2011-04-01,12625.9,FALSE
21,1,2011-04-08,13939.33,FALSE
21,1,2011-04-15,16415.8,FALSE
21,1,2011-04-22,30200.84,FALSE
21,1,2011-04-29,24533.54,FALSE
21,2,2011-03-04,49123.91,FALSE
21,2,2011-03-11,48782.15,FALSE
21,2,2011-03-18,49758.58,FALSE
21,2,2011-03-25,47847.76,FALSE
21,2,2011-04-01,43714.23,FALSE
21,2,2011-04-08,47434.06,FALSE
21,2,2011-04-15,48846.47,FALSE
21,2,2011-04-22,50271.43,FALSE
21,2,2011-04-29,45838.31,FALSE
21,3,2011-03-04,10267.39,FALSE
21,3,2011-03-11,10539.18,FALSE
21,3,2011-03-18,8010.64,FALSE
21,3,2011-03-25,10414.85,FALSE
21,3,2011-04-01,9481.4,FALSE
21,3,2011-04-08,9217.7,FALSE
21,3,2011-04-15,9893.48,FALSE
21,3,2011-04-22,9535.54,FALSE
21,3,2011-04-29,8353.97,FALSE
21,4,2011-03-04,20622.99,FALSE
21,4,2011-03-11,20405.08,FALSE
21,4,2011-03-18,20234.65,FALSE
21,4,2011-03-25,19762,FALSE
21,4,2011-04-01,18698.82,FALSE
21,4,2011-04-08,20401.33,FALSE
21,4,2011-04-15,19807.91,FALSE
21,4,2011-04-22,19842.55,FALSE
21,4,2011-04-29,20204.86,FALSE
21,5,2011-03-04,19112.5,FALSE
21,5,2011-03-11,15650.83,FALSE
21,5,2011-03-18,18375.04,FALSE
21,5,2011-03-25,14294.4,FALSE
21,5,2011-04-01,18473.47,FALSE
21,5,2011-04-08,15692.14,FALSE
21,5,2011-04-15,16553.65,FALSE
21,5,2011-04-22,15441.43,FALSE
21,5,2011-04-29,14879.55,FALSE
21,6,2011-03-04,1616.78,FALSE
21,6,2011-03-11,3136.92,FALSE
21,6,2011-03-18,2739.2,FALSE
21,6,2011-03-25,3616.65,FALSE
21,6,2011-04-01,2817.33,FALSE
21,6,2011-04-08,2773.63,FALSE
21,6,2011-04-15,1834.7,FALSE
21,6,2011-04-22,4227.93,FALSE
21,6,2011-04-29,7450.22,FALSE
21,7,2011-03-04,23584.02,FALSE
21,7,2011-03-11,17138.18,FALSE
21,7,2011-03-18,21944.16,FALSE
21,7,2011-03-25,20727.15,FALSE
21,7,2011-04-01,18803.54,FALSE
21,7,2011-04-08,18957.16,FALSE
21,7,2011-04-15,20300.71,FALSE
21,7,2011-04-22,24131.83,FALSE
21,7,2011-04-29,22348.4,FALSE
21,8,2011-03-04,20541.48,FALSE
21,8,2011-03-11,18787.67,FALSE
21,8,2011-03-18,19879.94,FALSE
21,8,2011-03-25,18524.09,FALSE
21,8,2011-04-01,18902.03,FALSE
21,8,2011-04-08,17530.92,FALSE
21,8,2011-04-15,18845.58,FALSE
21,8,2011-04-22,18381.41,FALSE
21,8,2011-04-29,19935.12,FALSE
21,9,2011-03-04,17799.66,FALSE
21,9,2011-03-11,18240.13,FALSE
21,9,2011-03-18,21558.57,FALSE
21,9,2011-03-25,18470.17,FALSE
21,9,2011-04-01,15547.43,FALSE
21,9,2011-04-08,19185.64,FALSE
21,9,2011-04-15,20225.08,FALSE
21,9,2011-04-22,19281.34,FALSE
21,9,2011-04-29,18276.28,FALSE
21,10,2011-03-04,15108.13,FALSE
21,10,2011-03-11,13282.02,FALSE
21,10,2011-03-18,13349.78,FALSE
21,10,2011-03-25,15575.18,FALSE
21,10,2011-04-01,15000.13,FALSE
21,10,2011-04-08,14511.89,FALSE
21,10,2011-04-15,13803.45,FALSE
21,10,2011-04-22,14870.63,FALSE
21,10,2011-04-29,13317.48,FALSE
21,11,2011-03-04,13418.35,FALSE
21,11,2011-03-11,10625.5,FALSE
21,11,2011-03-18,13412.64,FALSE
21,11,2011-03-25,12618.66,FALSE
21,11,2011-04-01,10806.71,FALSE
21,11,2011-04-08,13886.71,FALSE
21,11,2011-04-15,13724.48,FALSE
21,11,2011-04-22,13322.91,FALSE
21,11,2011-04-29,12392.45,FALSE
21,12,2011-03-04,3165.03,FALSE
21,12,2011-03-11,2762.62,FALSE
21,12,2011-03-18,3530.61,FALSE
21,12,2011-03-25,2696.33,FALSE
21,12,2011-04-01,2690.7,FALSE
21,12,2011-04-08,2918.13,FALSE
21,12,2011-04-15,2570.8,FALSE
21,12,2011-04-22,3286.64,FALSE
21,12,2011-04-29,3620.98,FALSE
21,13,2011-03-04,31385.13,FALSE
21,13,2011-03-11,31552.53,FALSE
21,13,2011-03-18,31434.64,FALSE
21,13,2011-03-25,30692.55,FALSE
21,13,2011-04-01,28412.44,FALSE
21,13,2011-04-08,28850.91,FALSE
21,13,2011-04-15,29752.89,FALSE
21,13,2011-04-22,28560.72,FALSE
21,13,2011-04-29,28863.78,FALSE
21,14,2011-03-04,19199.05,FALSE
21,14,2011-03-11,16530.74,FALSE
21,14,2011-03-18,16866.96,FALSE
21,14,2011-03-25,16336.6,FALSE
21,14,2011-04-01,16531.46,FALSE
21,14,2011-04-08,17032.76,FALSE
21,14,2011-04-15,17191.71,FALSE
21,14,2011-04-22,17802.18,FALSE
21,14,2011-04-29,18314.5,FALSE
21,16,2011-03-04,6991.72,FALSE
21,16,2011-03-11,8404.28,FALSE
21,16,2011-03-18,9891.11,FALSE
21,16,2011-03-25,12414.54,FALSE
21,16,2011-04-01,10989.72,FALSE
21,16,2011-04-08,12724.39,FALSE
21,16,2011-04-15,13022.63,FALSE
21,16,2011-04-22,11886.19,FALSE
21,16,2011-04-29,10148.13,FALSE
21,17,2011-03-04,9297.96,FALSE
21,17,2011-03-11,8463.01,FALSE
21,17,2011-03-18,8711.25,FALSE
21,17,2011-03-25,8030.69,FALSE
21,17,2011-04-01,8370.78,FALSE
21,17,2011-04-08,7368.37,FALSE
21,17,2011-04-15,7231.75,FALSE
21,17,2011-04-22,6732.66,FALSE
21,17,2011-04-29,6407.93,FALSE
21,18,2011-03-04,0.75,FALSE
21,18,2011-03-11,-5.4,FALSE
21,18,2011-03-18,597.07,FALSE
21,18,2011-03-25,1073.37,FALSE
21,18,2011-04-01,1412.9,FALSE
21,18,2011-04-08,1689.31,FALSE
21,18,2011-04-15,2957.97,FALSE
21,18,2011-04-22,9563.23,FALSE
21,18,2011-04-29,7049.2,FALSE
21,19,2011-03-04,2236.82,FALSE
21,19,2011-03-11,2833.99,FALSE
21,19,2011-03-18,2252.76,FALSE
21,19,2011-03-25,2630.96,FALSE
21,19,2011-04-01,2350.98,FALSE
21,19,2011-04-08,2386.24,FALSE
21,19,2011-04-15,1822.65,FALSE
21,19,2011-04-22,2604.83,FALSE
21,19,2011-04-29,2011.87,FALSE
21,20,2011-03-04,6032.45,FALSE
21,20,2011-03-11,5615.08,FALSE
21,20,2011-03-18,7289.39,FALSE
21,20,2011-03-25,6085.75,FALSE
21,20,2011-04-01,5135.92,FALSE
21,20,2011-04-08,6831.46,FALSE
21,20,2011-04-15,4662.29,FALSE
21,20,2011-04-22,5238.09,FALSE
21,20,2011-04-29,4587.97,FALSE
21,21,2011-03-04,3117.35,FALSE
21,21,2011-03-11,3078.46,FALSE
21,21,2011-03-18,3267.12,FALSE
21,21,2011-03-25,2802.21,FALSE
21,21,2011-04-01,2981.38,FALSE
21,21,2011-04-08,2272.11,FALSE
21,21,2011-04-15,2565.91,FALSE
21,21,2011-04-22,3296.58,FALSE
21,21,2011-04-29,3103.47,FALSE
21,22,2011-03-04,10181.63,FALSE
21,22,2011-03-11,8501.65,FALSE
21,22,2011-03-18,9639.93,FALSE
21,22,2011-03-25,9183.47,FALSE
21,22,2011-04-01,8990.3,FALSE
21,22,2011-04-08,7823.7,FALSE
21,22,2011-04-15,8426.67,FALSE
21,22,2011-04-22,8530.96,FALSE
21,22,2011-04-29,6917.57,FALSE
21,23,2011-03-04,33960.57,FALSE
21,23,2011-03-11,37966.57,FALSE
21,23,2011-03-18,38717.64,FALSE
21,23,2011-03-25,37313.91,FALSE
21,23,2011-04-01,32466.64,FALSE
21,23,2011-04-08,34242.68,FALSE
21,23,2011-04-15,37183.08,FALSE
21,23,2011-04-22,37455.48,FALSE
21,23,2011-04-29,37491.94,FALSE
21,24,2011-03-04,6908.86,FALSE
21,24,2011-03-11,7934.52,FALSE
21,24,2011-03-18,7096.3,FALSE
21,24,2011-03-25,8435.17,FALSE
21,24,2011-04-01,7406.91,FALSE
21,24,2011-04-08,6667.29,FALSE
21,24,2011-04-15,6354.78,FALSE
21,24,2011-04-22,7603.18,FALSE
21,24,2011-04-29,7447.94,FALSE
21,25,2011-03-04,18160.95,FALSE
21,25,2011-03-11,19386.06,FALSE
21,25,2011-03-18,22567.53,FALSE
21,25,2011-03-25,20093.01,FALSE
21,25,2011-04-01,19066.46,FALSE
21,25,2011-04-08,21100.45,FALSE
21,25,2011-04-15,19195.12,FALSE
21,25,2011-04-22,20242.9,FALSE
21,25,2011-04-29,22340.16,FALSE
21,26,2011-03-04,11070.66,FALSE
21,26,2011-03-11,11603.67,FALSE
21,26,2011-03-18,10736.97,FALSE
21,26,2011-03-25,11364.27,FALSE
21,26,2011-04-01,9323.82,FALSE
21,26,2011-04-08,9431.84,FALSE
21,26,2011-04-15,9994.67,FALSE
21,26,2011-04-22,12986.24,FALSE
21,26,2011-04-29,11401.25,FALSE
21,27,2011-03-04,1875.6,FALSE
21,27,2011-03-11,1699.27,FALSE
21,27,2011-03-18,1628.63,FALSE
21,27,2011-03-25,1468.39,FALSE
21,27,2011-04-01,1635.17,FALSE
21,27,2011-04-08,1486.28,FALSE
21,27,2011-04-15,1280.62,FALSE
21,27,2011-04-22,1276.28,FALSE
21,27,2011-04-29,1275.2,FALSE
21,28,2011-03-04,807.14,FALSE
21,28,2011-03-11,702.33,FALSE
21,28,2011-03-18,862.63,FALSE
21,28,2011-03-25,586.6,FALSE
21,28,2011-04-01,746.74,FALSE
21,28,2011-04-08,847.87,FALSE
21,28,2011-04-15,597.55,FALSE
21,28,2011-04-22,714.04,FALSE
21,28,2011-04-29,548.64,FALSE
21,29,2011-03-04,5769.41,FALSE
21,29,2011-03-11,4854.34,FALSE
21,29,2011-03-18,5324.62,FALSE
21,29,2011-03-25,5558.74,FALSE
21,29,2011-04-01,4338.05,FALSE
21,29,2011-04-08,4954.81,FALSE
21,29,2011-04-15,4185.5,FALSE
21,29,2011-04-22,4545.16,FALSE
21,29,2011-04-29,4920.7,FALSE
21,30,2011-03-04,5281.92,FALSE
21,30,2011-03-11,4900.62,FALSE
21,30,2011-03-18,6405.76,FALSE
21,30,2011-03-25,5672.64,FALSE
21,30,2011-04-01,5060.38,FALSE
21,30,2011-04-08,5850.86,FALSE
21,30,2011-04-15,5247.62,FALSE
21,30,2011-04-22,4811.24,FALSE
21,30,2011-04-29,5301.98,FALSE
21,31,2011-03-04,3471.62,FALSE
21,31,2011-03-11,3262.74,FALSE
21,31,2011-03-18,3070.42,FALSE
21,31,2011-03-25,2793.64,FALSE
21,31,2011-04-01,2908.82,FALSE
21,31,2011-04-08,2780.38,FALSE
21,31,2011-04-15,2853.52,FALSE
21,31,2011-04-22,3431.66,FALSE
21,31,2011-04-29,2892.61,FALSE
21,32,2011-03-04,7705.27,FALSE
21,32,2011-03-11,5789.49,FALSE
21,32,2011-03-18,6418.49,FALSE
21,32,2011-03-25,7678.17,FALSE
21,32,2011-04-01,5143.54,FALSE
21,32,2011-04-08,5801.38,FALSE
21,32,2011-04-15,7529.76,FALSE
21,32,2011-04-22,8455.69,FALSE
21,32,2011-04-29,6947.72,FALSE
21,33,2011-03-04,5524.32,FALSE
21,33,2011-03-11,6498.93,FALSE
21,33,2011-03-18,6415.72,FALSE
21,33,2011-03-25,7726.31,FALSE
21,33,2011-04-01,6342.91,FALSE
21,33,2011-04-08,6063.02,FALSE
21,33,2011-04-15,6824.74,FALSE
21,33,2011-04-22,7812.11,FALSE
21,33,2011-04-29,6998.42,FALSE
21,34,2011-03-04,19423.18,FALSE
21,34,2011-03-11,18724.2,FALSE
21,34,2011-03-18,20878.3,FALSE
21,34,2011-03-25,20251.86,FALSE
21,34,2011-04-01,19158.04,FALSE
21,34,2011-04-08,19096.33,FALSE
21,34,2011-04-15,18827.93,FALSE
21,34,2011-04-22,21220.3,FALSE
21,34,2011-04-29,21205.24,FALSE
21,35,2011-03-04,2685.41,FALSE
21,35,2011-03-11,3253.85,FALSE
21,35,2011-03-18,3268.97,FALSE
21,35,2011-03-25,3160.32,FALSE
21,35,2011-04-01,2277.47,FALSE
21,35,2011-04-08,2948.44,FALSE
21,35,2011-04-15,2826,FALSE
21,35,2011-04-22,3029.94,FALSE
21,35,2011-04-29,2978.82,FALSE
21,36,2011-03-04,1343.5,FALSE
21,36,2011-03-11,2247,FALSE
21,36,2011-03-18,2553,FALSE
21,36,2011-03-25,1657,FALSE
21,36,2011-04-01,1542,FALSE
21,36,2011-04-08,2067,FALSE
21,36,2011-04-15,1666,FALSE
21,36,2011-04-22,1855,FALSE
21,36,2011-04-29,1660,FALSE
21,38,2011-03-04,46022.87,FALSE
21,38,2011-03-11,44245.64,FALSE
21,38,2011-03-18,45384.25,FALSE
21,38,2011-03-25,41852.27,FALSE
21,38,2011-04-01,51379.53,FALSE
21,38,2011-04-08,40055.64,FALSE
21,38,2011-04-15,55159.47,FALSE
21,38,2011-04-22,39810.09,FALSE
21,38,2011-04-29,43446.99,FALSE
21,40,2011-03-04,42890.81,FALSE
21,40,2011-03-11,43294.28,FALSE
21,40,2011-03-18,43149.69,FALSE
21,40,2011-03-25,42106.54,FALSE
21,40,2011-04-01,38657.44,FALSE
21,40,2011-04-08,42125.15,FALSE
21,40,2011-04-15,38688.34,FALSE
21,40,2011-04-22,41763.66,FALSE
21,40,2011-04-29,41001.88,FALSE
21,41,2011-03-04,2358.5,FALSE
21,41,2011-03-11,2795.5,FALSE
21,41,2011-03-18,1682.5,FALSE
21,41,2011-03-25,1474,FALSE
21,41,2011-04-01,1869.5,FALSE
21,41,2011-04-08,2500.83,FALSE
21,41,2011-04-15,1656,FALSE
21,41,2011-04-22,2142,FALSE
21,41,2011-04-29,1723,FALSE
21,42,2011-03-04,5320.3,FALSE
21,42,2011-03-11,4975.72,FALSE
21,42,2011-03-18,5577.56,FALSE
21,42,2011-03-25,5324.55,FALSE
21,42,2011-04-01,5031.2,FALSE
21,42,2011-04-08,4553.29,FALSE
21,42,2011-04-15,4283.73,FALSE
21,42,2011-04-22,4691.75,FALSE
21,42,2011-04-29,4853.71,FALSE
21,44,2011-03-04,4437.99,FALSE
21,44,2011-03-11,4628.23,FALSE
21,44,2011-03-18,5078.56,FALSE
21,44,2011-03-25,4321.55,FALSE
21,44,2011-04-01,4895.56,FALSE
21,44,2011-04-08,4842.47,FALSE
21,44,2011-04-15,5177.88,FALSE
21,44,2011-04-22,5143.35,FALSE
21,44,2011-04-29,4686.27,FALSE
21,45,2011-03-04,1,FALSE
21,45,2011-04-15,19.96,FALSE
21,46,2011-03-04,19161.31,FALSE
21,46,2011-03-11,20392.4,FALSE
21,46,2011-03-18,19454.29,FALSE
21,46,2011-03-25,19961.38,FALSE
21,46,2011-04-01,17643.8,FALSE
21,46,2011-04-08,19513.91,FALSE
21,46,2011-04-15,20131.1,FALSE
21,46,2011-04-22,20795.57,FALSE
21,46,2011-04-29,20483.5,FALSE
21,47,2011-03-18,399,FALSE
21,47,2011-04-01,-399,FALSE
21,49,2011-03-04,15667.37,FALSE
21,49,2011-03-11,13363.22,FALSE
21,49,2011-03-18,15560.67,FALSE
21,49,2011-03-25,13958.91,FALSE
21,49,2011-04-01,16622.35,FALSE
21,49,2011-04-08,11695.14,FALSE
21,49,2011-04-15,10750.07,FALSE
21,49,2011-04-22,12471.64,FALSE
21,49,2011-04-29,13783.13,FALSE
21,51,2011-03-11,1,FALSE
21,52,2011-03-04,2414.84,FALSE
21,52,2011-03-11,3545.61,FALSE
21,52,2011-03-18,3542.18,FALSE
21,52,2011-03-25,2525.2,FALSE
21,52,2011-04-01,2623.85,FALSE
21,52,2011-04-08,2932.63,FALSE
21,52,2011-04-15,3478.19,FALSE
21,52,2011-04-22,3241.27,FALSE
21,52,2011-04-29,3135.72,FALSE
21,54,2011-03-04,35.92,FALSE
21,54,2011-03-11,60.92,FALSE
21,54,2011-03-18,33.8,FALSE
21,54,2011-03-25,61.84,FALSE
21,54,2011-04-01,-20.92,FALSE
21,54,2011-04-08,164.68,FALSE
21,54,2011-04-15,224.64,FALSE
21,54,2011-04-22,125.76,FALSE
21,54,2011-04-29,76.84,FALSE
21,55,2011-03-04,7527.32,FALSE
21,55,2011-03-11,8945.72,FALSE
21,55,2011-03-18,10269.6,FALSE
21,55,2011-03-25,9240.22,FALSE
21,55,2011-04-01,8542.22,FALSE
21,55,2011-04-08,6430.43,FALSE
21,55,2011-04-15,8014.52,FALSE
21,55,2011-04-22,9421.24,FALSE
21,55,2011-04-29,8943.12,FALSE
21,56,2011-03-04,1745.45,FALSE
21,56,2011-03-11,1668.68,FALSE
21,56,2011-03-18,3561.72,FALSE
21,56,2011-03-25,4756.57,FALSE
21,56,2011-04-01,5369.13,FALSE
21,56,2011-04-08,5430.43,FALSE
21,56,2011-04-15,4650.72,FALSE
21,56,2011-04-22,5124.56,FALSE
21,56,2011-04-29,3548.2,FALSE
21,58,2011-03-18,410,FALSE
21,58,2011-03-25,250,FALSE
21,58,2011-04-01,1020,FALSE
21,58,2011-04-08,410,FALSE
21,58,2011-04-15,515,FALSE
21,59,2011-03-04,545.55,FALSE
21,59,2011-03-11,383.75,FALSE
21,59,2011-03-18,373.62,FALSE
21,59,2011-03-25,202.55,FALSE
21,59,2011-04-01,210.66,FALSE
21,59,2011-04-08,249.13,FALSE
21,59,2011-04-15,201.12,FALSE
21,59,2011-04-22,258.72,FALSE
21,59,2011-04-29,177.11,FALSE
21,60,2011-03-04,114.4,FALSE
21,60,2011-03-11,96.8,FALSE
21,60,2011-03-18,114.4,FALSE
21,60,2011-03-25,220,FALSE
21,60,2011-04-01,211.2,FALSE
21,60,2011-04-08,193.6,FALSE
21,60,2011-04-15,149.6,FALSE
21,60,2011-04-22,264,FALSE
21,60,2011-04-29,158.4,FALSE
21,67,2011-03-04,4715.71,FALSE
21,67,2011-03-11,4206.59,FALSE
21,67,2011-03-18,4516.23,FALSE
21,67,2011-03-25,3795.71,FALSE
21,67,2011-04-01,3779.94,FALSE
21,67,2011-04-08,5008.05,FALSE
21,67,2011-04-15,4574.94,FALSE
21,67,2011-04-22,5773.82,FALSE
21,67,2011-04-29,5644.99,FALSE
21,71,2011-03-04,8195.47,FALSE
21,71,2011-03-11,7044.99,FALSE
21,71,2011-03-18,7252.87,FALSE
21,71,2011-03-25,4725.54,FALSE
21,71,2011-04-01,5768.29,FALSE
21,71,2011-04-08,8191.63,FALSE
21,71,2011-04-15,5079.17,FALSE
21,71,2011-04-22,8117.21,FALSE
21,71,2011-04-29,7262.17,FALSE
21,72,2011-03-04,64918.61,FALSE
21,72,2011-03-11,46285.88,FALSE
21,72,2011-03-18,42377.04,FALSE
21,72,2011-03-25,32846.15,FALSE
21,72,2011-04-01,40083.81,FALSE
21,72,2011-04-08,43758.62,FALSE
21,72,2011-04-15,43961.02,FALSE
21,72,2011-04-22,39349.53,FALSE
21,72,2011-04-29,45882.32,FALSE
21,74,2011-03-04,13231.99,FALSE
21,74,2011-03-11,12355.91,FALSE
21,74,2011-03-18,12113.4,FALSE
21,74,2011-03-25,12528.83,FALSE
21,74,2011-04-01,12332.05,FALSE
21,74,2011-04-08,11908.45,FALSE
21,74,2011-04-15,11347.57,FALSE
21,74,2011-04-22,11407.33,FALSE
21,74,2011-04-29,10904.63,FALSE
21,79,2011-03-04,24878.55,FALSE
21,79,2011-03-11,25495.67,FALSE
21,79,2011-03-18,26549.99,FALSE
21,79,2011-03-25,24259.73,FALSE
21,79,2011-04-01,20857.96,FALSE
21,79,2011-04-08,21976.59,FALSE
21,79,2011-04-15,24047.1,FALSE
21,79,2011-04-22,23321.11,FALSE
21,79,2011-04-29,24700.63,FALSE
21,81,2011-03-04,6343.29,FALSE
21,81,2011-03-11,7059.9,FALSE
21,81,2011-03-18,7011.68,FALSE
21,81,2011-03-25,6276.65,FALSE
21,81,2011-04-01,6176.79,FALSE
21,81,2011-04-08,5909.65,FALSE
21,81,2011-04-15,5385.53,FALSE
21,81,2011-04-22,5803.08,FALSE
21,81,2011-04-29,5707.62,FALSE
21,82,2011-03-04,16271.56,FALSE
21,82,2011-03-11,14953.63,FALSE
21,82,2011-03-18,16444.57,FALSE
21,82,2011-03-25,15031.39,FALSE
21,82,2011-04-01,14375.86,FALSE
21,82,2011-04-08,13701.42,FALSE
21,82,2011-04-15,14894.01,FALSE
21,82,2011-04-22,14243.4,FALSE
21,82,2011-04-29,14325.31,FALSE
21,83,2011-03-04,172.98,FALSE
21,83,2011-03-11,198.7,FALSE
21,83,2011-03-18,113.1,FALSE
21,83,2011-03-25,154.82,FALSE
21,83,2011-04-01,167.1,FALSE
21,83,2011-04-08,117.16,FALSE
21,83,2011-04-15,171.92,FALSE
21,83,2011-04-22,220.7,FALSE
21,83,2011-04-29,125.98,FALSE
21,85,2011-03-04,1483.55,FALSE
21,85,2011-03-11,1517.94,FALSE
21,85,2011-03-18,1333.64,FALSE
21,85,2011-03-25,1409.5,FALSE
21,85,2011-04-01,1464.44,FALSE
21,85,2011-04-08,1299.02,FALSE
21,85,2011-04-15,1523.55,FALSE
21,85,2011-04-22,1243.38,FALSE
21,85,2011-04-29,1457.4,FALSE
21,87,2011-03-04,7894.78,FALSE
21,87,2011-03-11,7566.89,FALSE
21,87,2011-03-18,6505.92,FALSE
21,87,2011-03-25,6654.35,FALSE
21,87,2011-04-01,6662.93,FALSE
21,87,2011-04-08,5785.11,FALSE
21,87,2011-04-15,6879.28,FALSE
21,87,2011-04-22,6169.46,FALSE
21,87,2011-04-29,6047.51,FALSE
21,90,2011-03-04,11922.31,FALSE
21,90,2011-03-11,11517.22,FALSE
21,90,2011-03-18,12290.63,FALSE
21,90,2011-03-25,11089.35,FALSE
21,90,2011-04-01,11444.16,FALSE
21,90,2011-04-08,10959.92,FALSE
21,90,2011-04-15,11210.73,FALSE
21,90,2011-04-22,12187.89,FALSE
21,90,2011-04-29,12023.38,FALSE
21,91,2011-03-04,6608.62,FALSE
21,91,2011-03-11,7138.26,FALSE
21,91,2011-03-18,7198.24,FALSE
21,91,2011-03-25,7100.7,FALSE
21,91,2011-04-01,6849.54,FALSE
21,91,2011-04-08,7146.88,FALSE
21,91,2011-04-15,7603.47,FALSE
21,91,2011-04-22,7689.74,FALSE
21,91,2011-04-29,6752.21,FALSE
21,92,2011-03-04,20058.83,FALSE
21,92,2011-03-11,21135.09,FALSE
21,92,2011-03-18,20926.56,FALSE
21,92,2011-03-25,19292.68,FALSE
21,92,2011-04-01,19101.63,FALSE
21,92,2011-04-08,19938.13,FALSE
21,92,2011-04-15,18908.06,FALSE
21,92,2011-04-22,21180.35,FALSE
21,92,2011-04-29,19497.71,FALSE
21,93,2011-03-04,627.76,FALSE
21,93,2011-03-11,545.86,FALSE
21,93,2011-03-18,636.88,FALSE
21,93,2011-03-25,720.34,FALSE
21,93,2011-04-01,574,FALSE
21,93,2011-04-08,819.12,FALSE
21,93,2011-04-15,607.64,FALSE
21,93,2011-04-22,615.1,FALSE
21,93,2011-04-29,596.38,FALSE
21,94,2011-03-18,-1.47,FALSE
21,94,2011-04-15,-1.88,FALSE
21,95,2011-03-04,37508.22,FALSE
21,95,2011-03-11,37901.14,FALSE
21,95,2011-03-18,38245.21,FALSE
21,95,2011-03-25,37971.68,FALSE
21,95,2011-04-01,35377.32,FALSE
21,95,2011-04-08,36866.15,FALSE
21,95,2011-04-15,40720.54,FALSE
21,95,2011-04-22,42544.93,FALSE
21,95,2011-04-29,40765.92,FALSE
21,97,2011-03-04,3374.4,FALSE
21,97,2011-03-11,3535.64,FALSE
21,97,2011-03-18,3579.65,FALSE
21,97,2011-03-25,3105.04,FALSE
21,97,2011-04-01,3229.51,FALSE
21,97,2011-04-08,3533.14,FALSE
21,97,2011-04-15,3322.59,FALSE
21,97,2011-04-22,3469.48,FALSE
21,97,2011-04-29,3478.39,FALSE
21,98,2011-03-11,66,FALSE
21,98,2011-03-18,33,FALSE
21,98,2011-03-25,2.75,FALSE
21,98,2011-04-15,31,FALSE
21,98,2011-04-22,262.75,FALSE
21,98,2011-04-29,94.13,FALSE
22,1,2011-03-04,14710.69,FALSE
22,1,2011-03-11,14707.18,FALSE
22,1,2011-03-18,18694.93,FALSE
22,1,2011-03-25,22164.89,FALSE
22,1,2011-04-01,22672.56,FALSE
22,1,2011-04-08,28766.08,FALSE
22,1,2011-04-15,41207.37,FALSE
22,1,2011-04-22,86365.58,FALSE
22,1,2011-04-29,40980.93,FALSE
22,2,2011-03-04,55576.7,FALSE
22,2,2011-03-11,50282.15,FALSE
22,2,2011-03-18,47726.61,FALSE
22,2,2011-03-25,49950.99,FALSE
22,2,2011-04-01,51946.48,FALSE
22,2,2011-04-08,52156.33,FALSE
22,2,2011-04-15,50736.62,FALSE
22,2,2011-04-22,53624.9,FALSE
22,2,2011-04-29,46699.37,FALSE
22,3,2011-03-04,9814.83,FALSE
22,3,2011-03-11,8470.22,FALSE
22,3,2011-03-18,8568.58,FALSE
22,3,2011-03-25,8140.66,FALSE
22,3,2011-04-01,8696.4,FALSE
22,3,2011-04-08,8939.47,FALSE
22,3,2011-04-15,8741.27,FALSE
22,3,2011-04-22,9112.57,FALSE
22,3,2011-04-29,7128.64,FALSE
22,4,2011-03-04,33057.45,FALSE
22,4,2011-03-11,30471.29,FALSE
22,4,2011-03-18,30622.04,FALSE
22,4,2011-03-25,29903.34,FALSE
22,4,2011-04-01,31203.5,FALSE
22,4,2011-04-08,31402.45,FALSE
22,4,2011-04-15,29891.51,FALSE
22,4,2011-04-22,32581.82,FALSE
22,4,2011-04-29,29178.65,FALSE
22,5,2011-03-04,23556.65,FALSE
22,5,2011-03-11,20140.32,FALSE
22,5,2011-03-18,18985.28,FALSE
22,5,2011-03-25,17070.05,FALSE
22,5,2011-04-01,20519.94,FALSE
22,5,2011-04-08,20014.43,FALSE
22,5,2011-04-15,22000.73,FALSE
22,5,2011-04-22,31045.69,FALSE
22,5,2011-04-29,19434.54,FALSE
22,6,2011-03-04,5134.15,FALSE
22,6,2011-03-11,3616.65,FALSE
22,6,2011-03-18,2825.44,FALSE
22,6,2011-03-25,3294.19,FALSE
22,6,2011-04-01,5284.86,FALSE
22,6,2011-04-08,5394.89,FALSE
22,6,2011-04-15,3857.78,FALSE
22,6,2011-04-22,5655.77,FALSE
22,6,2011-04-29,3793.76,FALSE
22,7,2011-03-04,19506.87,FALSE
22,7,2011-03-11,18601.57,FALSE
22,7,2011-03-18,21205.55,FALSE
22,7,2011-03-25,24078.32,FALSE
22,7,2011-04-01,19443.77,FALSE
22,7,2011-04-08,21452.69,FALSE
22,7,2011-04-15,25086.71,FALSE
22,7,2011-04-22,39871.78,FALSE
22,7,2011-04-29,25964.46,FALSE
22,8,2011-03-04,40417.29,FALSE
22,8,2011-03-11,37941.38,FALSE
22,8,2011-03-18,35416.79,FALSE
22,8,2011-03-25,36550.35,FALSE
22,8,2011-04-01,39104.61,FALSE
22,8,2011-04-08,36642.26,FALSE
22,8,2011-04-15,37189.11,FALSE
22,8,2011-04-22,40342.23,FALSE
22,8,2011-04-29,32786.91,FALSE
22,9,2011-03-04,15451.95,FALSE
22,9,2011-03-11,18749.14,FALSE
22,9,2011-03-18,19037.19,FALSE
22,9,2011-03-25,18351.14,FALSE
22,9,2011-04-01,21167.15,FALSE
22,9,2011-04-08,23832.18,FALSE
22,9,2011-04-15,29886.82,FALSE
22,9,2011-04-22,32373.63,FALSE
22,9,2011-04-29,21644.93,FALSE
22,10,2011-03-04,16318.05,FALSE
22,10,2011-03-11,16616.74,FALSE
22,10,2011-03-18,19919.69,FALSE
22,10,2011-03-25,20040.23,FALSE
22,10,2011-04-01,19483.71,FALSE
22,10,2011-04-08,18646.89,FALSE
22,10,2011-04-15,19931.2,FALSE
22,10,2011-04-22,19763.14,FALSE
22,10,2011-04-29,20632.57,FALSE
22,11,2011-03-04,9822.94,FALSE
22,11,2011-03-11,8438.64,FALSE
22,11,2011-03-18,8674.99,FALSE
22,11,2011-03-25,8609.87,FALSE
22,11,2011-04-01,9860.03,FALSE
22,11,2011-04-08,8905.01,FALSE
22,11,2011-04-15,9183.2,FALSE
22,11,2011-04-22,9813.81,FALSE
22,11,2011-04-29,11722.01,FALSE
22,12,2011-03-04,3448.42,FALSE
22,12,2011-03-11,4060.25,FALSE
22,12,2011-03-18,3548.72,FALSE
22,12,2011-03-25,3568.4,FALSE
22,12,2011-04-01,3702.32,FALSE
22,12,2011-04-08,3053.68,FALSE
22,12,2011-04-15,4012.51,FALSE
22,12,2011-04-22,4102.45,FALSE
22,12,2011-04-29,3091.46,FALSE
22,13,2011-03-04,41749.35,FALSE
22,13,2011-03-11,36486.97,FALSE
22,13,2011-03-18,36257.09,FALSE
22,13,2011-03-25,35058.5,FALSE
22,13,2011-04-01,36689.4,FALSE
22,13,2011-04-08,37358.4,FALSE
22,13,2011-04-15,34787.51,FALSE
22,13,2011-04-22,37191.45,FALSE
22,13,2011-04-29,32049.22,FALSE
22,14,2011-03-04,18182.53,FALSE
22,14,2011-03-11,15742.1,FALSE
22,14,2011-03-18,14369.29,FALSE
22,14,2011-03-25,16160.63,FALSE
22,14,2011-04-01,15150.63,FALSE
22,14,2011-04-08,15680.14,FALSE
22,14,2011-04-15,14125.69,FALSE
22,14,2011-04-22,17821.5,FALSE
22,14,2011-04-29,15472.73,FALSE
22,16,2011-03-04,4434.4,FALSE
22,16,2011-03-11,5799.24,FALSE
22,16,2011-03-18,10118.74,FALSE
22,16,2011-03-25,11485.79,FALSE
22,16,2011-04-01,11607.22,FALSE
22,16,2011-04-08,15196.77,FALSE
22,16,2011-04-15,18251.42,FALSE
22,16,2011-04-22,21771.29,FALSE
22,16,2011-04-29,20633.24,FALSE
22,17,2011-03-04,16632.65,FALSE
22,17,2011-03-11,15371.37,FALSE
22,17,2011-03-18,15741.72,FALSE
22,17,2011-03-25,15030.2,FALSE
22,17,2011-04-01,14888.35,FALSE
22,17,2011-04-08,14365.04,FALSE
22,17,2011-04-15,13531.9,FALSE
22,17,2011-04-22,13713.06,FALSE
22,17,2011-04-29,10988.84,FALSE
22,18,2011-03-04,405.65,FALSE
22,18,2011-03-11,144.15,FALSE
22,18,2011-03-18,79.13,FALSE
22,18,2011-03-25,1561.76,FALSE
22,18,2011-04-01,4646.46,FALSE
22,18,2011-04-08,6555.42,FALSE
22,18,2011-04-15,9603.9,FALSE
22,18,2011-04-22,22657.69,FALSE
22,18,2011-04-29,11809.61,FALSE
22,19,2011-03-04,5.08,FALSE
22,19,2011-04-01,-10.97,FALSE
22,20,2011-03-04,6246.37,FALSE
22,20,2011-03-11,6034.84,FALSE
22,20,2011-03-18,6405.81,FALSE
22,20,2011-03-25,6267.89,FALSE
22,20,2011-04-01,6310.02,FALSE
22,20,2011-04-08,6950.3,FALSE
22,20,2011-04-15,6800.36,FALSE
22,20,2011-04-22,7452.04,FALSE
22,20,2011-04-29,6306.13,FALSE
22,21,2011-03-04,4984.27,FALSE
22,21,2011-03-11,4726.46,FALSE
22,21,2011-03-18,4143.17,FALSE
22,21,2011-03-25,4753.58,FALSE
22,21,2011-04-01,5559.96,FALSE
22,21,2011-04-08,4978.4,FALSE
22,21,2011-04-15,5880.56,FALSE
22,21,2011-04-22,7094.11,FALSE
22,21,2011-04-29,5207.63,FALSE
22,22,2011-03-04,13315.7,FALSE
22,22,2011-03-11,13011.44,FALSE
22,22,2011-03-18,11500.6,FALSE
22,22,2011-03-25,11891.84,FALSE
22,22,2011-04-01,11164.71,FALSE
22,22,2011-04-08,10106.41,FALSE
22,22,2011-04-15,11218.06,FALSE
22,22,2011-04-22,10599.4,FALSE
22,22,2011-04-29,9301.18,FALSE
22,23,2011-03-04,23971.63,FALSE
22,23,2011-03-11,24878.46,FALSE
22,23,2011-03-18,26356.88,FALSE
22,23,2011-03-25,23845.52,FALSE
22,23,2011-04-01,23009.48,FALSE
22,23,2011-04-08,25929.91,FALSE
22,23,2011-04-15,26145.5,FALSE
22,23,2011-04-22,27480.34,FALSE
22,23,2011-04-29,25687.4,FALSE
22,24,2011-03-04,7994.69,FALSE
22,24,2011-03-11,8319.16,FALSE
22,24,2011-03-18,8157.37,FALSE
22,24,2011-03-25,6794.42,FALSE
22,24,2011-04-01,7110.58,FALSE
22,24,2011-04-08,7453.66,FALSE
22,24,2011-04-15,8355.73,FALSE
22,24,2011-04-22,9170.73,FALSE
22,24,2011-04-29,9109.37,FALSE
22,25,2011-03-04,8394.7,FALSE
22,25,2011-03-11,7940.92,FALSE
22,25,2011-03-18,8639.28,FALSE
22,25,2011-03-25,9167.06,FALSE
22,25,2011-04-01,7659.42,FALSE
22,25,2011-04-08,8620.55,FALSE
22,25,2011-04-15,10109.37,FALSE
22,25,2011-04-22,10753.24,FALSE
22,25,2011-04-29,10640.83,FALSE
22,26,2011-03-04,8366.04,FALSE
22,26,2011-03-11,9457.93,FALSE
22,26,2011-03-18,7755.44,FALSE
22,26,2011-03-25,8748.39,FALSE
22,26,2011-04-01,8113.6,FALSE
22,26,2011-04-08,8416.78,FALSE
22,26,2011-04-15,8307.67,FALSE
22,26,2011-04-22,10577.56,FALSE
22,26,2011-04-29,8627.38,FALSE
22,27,2011-03-04,1604.66,FALSE
22,27,2011-03-11,1902.43,FALSE
22,27,2011-03-18,1937.23,FALSE
22,27,2011-03-25,1849.5,FALSE
22,27,2011-04-01,2007.58,FALSE
22,27,2011-04-08,1982.6,FALSE
22,27,2011-04-15,1915.37,FALSE
22,27,2011-04-22,1918.6,FALSE
22,27,2011-04-29,1697.48,FALSE
22,28,2011-03-04,1158.14,FALSE
22,28,2011-03-11,987.96,FALSE
22,28,2011-03-18,1118.34,FALSE
22,28,2011-03-25,1051.37,FALSE
22,28,2011-04-01,928.75,FALSE
22,28,2011-04-08,1321.37,FALSE
22,28,2011-04-15,1046.66,FALSE
22,28,2011-04-22,1393.61,FALSE
22,28,2011-04-29,981.65,FALSE
22,29,2011-03-04,7581.33,FALSE
22,29,2011-03-11,7372.32,FALSE
22,29,2011-03-18,6867.05,FALSE
22,29,2011-03-25,6358.79,FALSE
22,29,2011-04-01,6586.99,FALSE
22,29,2011-04-08,6806.71,FALSE
22,29,2011-04-15,6508.52,FALSE
22,29,2011-04-22,7656.94,FALSE
22,29,2011-04-29,7899.5,FALSE
22,30,2011-03-04,5391.44,FALSE
22,30,2011-03-11,5265.64,FALSE
22,30,2011-03-18,4957.32,FALSE
22,30,2011-03-25,4718.1,FALSE
22,30,2011-04-01,4324.88,FALSE
22,30,2011-04-08,4252.72,FALSE
22,30,2011-04-15,4208.66,FALSE
22,30,2011-04-22,4824.08,FALSE
22,30,2011-04-29,4972.44,FALSE
22,31,2011-03-04,1919.3,FALSE
22,31,2011-03-11,2126.38,FALSE
22,31,2011-03-18,2034.88,FALSE
22,31,2011-03-25,1746.27,FALSE
22,31,2011-04-01,1887.22,FALSE
22,31,2011-04-08,2067.6,FALSE
22,31,2011-04-15,2057.05,FALSE
22,31,2011-04-22,2291.29,FALSE
22,31,2011-04-29,1999.26,FALSE
22,32,2011-03-04,4765.95,FALSE
22,32,2011-03-11,4391.42,FALSE
22,32,2011-03-18,5626.81,FALSE
22,32,2011-03-25,5355.34,FALSE
22,32,2011-04-01,6703.24,FALSE
22,32,2011-04-08,5975.59,FALSE
22,32,2011-04-15,5582.19,FALSE
22,32,2011-04-22,7091.03,FALSE
22,32,2011-04-29,6682.6,FALSE
22,33,2011-03-04,7337.54,FALSE
22,33,2011-03-11,6807.17,FALSE
22,33,2011-03-18,7608.02,FALSE
22,33,2011-03-25,6604.94,FALSE
22,33,2011-04-01,5950.81,FALSE
22,33,2011-04-08,7024.63,FALSE
22,33,2011-04-15,7108.94,FALSE
22,33,2011-04-22,10170.11,FALSE
22,33,2011-04-29,7472.13,FALSE
22,34,2011-03-04,17574.17,FALSE
22,34,2011-03-11,18169.26,FALSE
22,34,2011-03-18,22075.25,FALSE
22,34,2011-03-25,19221.67,FALSE
22,34,2011-04-01,18006.83,FALSE
22,34,2011-04-08,20310.14,FALSE
22,34,2011-04-15,21854.38,FALSE
22,34,2011-04-22,20831.11,FALSE
22,34,2011-04-29,23743.08,FALSE
22,35,2011-03-04,4278.79,FALSE
22,35,2011-03-11,3166.64,FALSE
22,35,2011-03-18,4749.74,FALSE
22,35,2011-03-25,4542.23,FALSE
22,35,2011-04-01,4178.76,FALSE
22,35,2011-04-08,4199.64,FALSE
22,35,2011-04-15,4166.64,FALSE
22,35,2011-04-22,4338.58,FALSE
22,35,2011-04-29,4571.23,FALSE
22,36,2011-03-04,982.5,FALSE
22,36,2011-03-11,1168,FALSE
22,36,2011-03-18,2035.5,FALSE
22,36,2011-03-25,2695.5,FALSE
22,36,2011-04-01,3008,FALSE
22,36,2011-04-08,2129.5,FALSE
22,36,2011-04-15,2497,FALSE
22,36,2011-04-22,1625,FALSE
22,36,2011-04-29,1128,FALSE
22,38,2011-03-04,60539.24,FALSE
22,38,2011-03-11,80949.64,FALSE
22,38,2011-03-18,61412.83,FALSE
22,38,2011-03-25,60006.61,FALSE
22,38,2011-04-01,71462.21,FALSE
22,38,2011-04-08,65769.94,FALSE
22,38,2011-04-15,80456.92,FALSE
22,38,2011-04-22,68168.79,FALSE
22,38,2011-04-29,60490.9,FALSE
22,40,2011-03-04,58535.08,FALSE
22,40,2011-03-11,51419.44,FALSE
22,40,2011-03-18,52958.16,FALSE
22,40,2011-03-25,53899.04,FALSE
22,40,2011-04-01,53029.28,FALSE
22,40,2011-04-08,53255.05,FALSE
22,40,2011-04-15,53713.68,FALSE
22,40,2011-04-22,53629.55,FALSE
22,40,2011-04-29,47633.81,FALSE
22,41,2011-03-04,988.5,FALSE
22,41,2011-03-11,898.5,FALSE
22,41,2011-03-18,1045,FALSE
22,41,2011-03-25,1189.5,FALSE
22,41,2011-04-01,1050.6,FALSE
22,41,2011-04-08,1763.5,FALSE
22,41,2011-04-15,1334,FALSE
22,41,2011-04-22,2489.5,FALSE
22,41,2011-04-29,1708,FALSE
22,42,2011-03-04,7475.38,FALSE
22,42,2011-03-11,7535.64,FALSE
22,42,2011-03-18,8963.5,FALSE
22,42,2011-03-25,8288.97,FALSE
22,42,2011-04-01,7952.01,FALSE
22,42,2011-04-08,8697.9,FALSE
22,42,2011-04-15,8977.27,FALSE
22,42,2011-04-22,7669.61,FALSE
22,42,2011-04-29,6903.4,FALSE
22,44,2011-03-04,4348.14,FALSE
22,44,2011-03-11,4226.8,FALSE
22,44,2011-03-18,4152.05,FALSE
22,44,2011-03-25,4022.31,FALSE
22,44,2011-04-01,4501.62,FALSE
22,44,2011-04-08,4486.5,FALSE
22,44,2011-04-15,4108.4,FALSE
22,44,2011-04-22,4727.92,FALSE
22,44,2011-04-29,3228.74,FALSE
22,45,2011-03-25,20.94,FALSE
22,45,2011-04-01,52.35,FALSE
22,45,2011-04-08,10.47,FALSE
22,45,2011-04-22,31.41,FALSE
22,45,2011-04-29,10.47,FALSE
22,46,2011-03-04,22364.15,FALSE
22,46,2011-03-11,20301.38,FALSE
22,46,2011-03-18,20726.94,FALSE
22,46,2011-03-25,21809.37,FALSE
22,46,2011-04-01,21333.18,FALSE
22,46,2011-04-08,19949.57,FALSE
22,46,2011-04-15,21074.94,FALSE
22,46,2011-04-22,23274.86,FALSE
22,46,2011-04-29,19791.62,FALSE
22,51,2011-03-18,16,FALSE
22,52,2011-03-04,1228.88,FALSE
22,52,2011-03-11,1154.82,FALSE
22,52,2011-03-18,1168.3,FALSE
22,52,2011-03-25,1263.91,FALSE
22,52,2011-04-01,1577.14,FALSE
22,52,2011-04-08,1151.44,FALSE
22,52,2011-04-15,1437.26,FALSE
22,52,2011-04-22,1500.63,FALSE
22,52,2011-04-29,984.99,FALSE
22,54,2011-03-04,32,FALSE
22,54,2011-03-11,77.72,FALSE
22,54,2011-03-18,84,FALSE
22,54,2011-03-25,10,FALSE
22,54,2011-04-01,25.88,FALSE
22,54,2011-04-08,177.76,FALSE
22,54,2011-04-15,65.92,FALSE
22,54,2011-04-22,20,FALSE
22,54,2011-04-29,60,FALSE
22,55,2011-03-04,9471.78,FALSE
22,55,2011-03-11,9079.6,FALSE
22,55,2011-03-18,9094.96,FALSE
22,55,2011-03-25,7708.88,FALSE
22,55,2011-04-01,9516.63,FALSE
22,55,2011-04-08,6542.19,FALSE
22,55,2011-04-15,7055.65,FALSE
22,55,2011-04-22,11920.53,FALSE
22,55,2011-04-29,8296.74,FALSE
22,56,2011-03-04,1078.02,FALSE
22,56,2011-03-11,1566.96,FALSE
22,56,2011-03-18,3246.39,FALSE
22,56,2011-03-25,4949.64,FALSE
22,56,2011-04-01,3580.16,FALSE
22,56,2011-04-08,7044.82,FALSE
22,56,2011-04-15,10021.06,FALSE
22,56,2011-04-22,15683.86,FALSE
22,56,2011-04-29,11912.44,FALSE
22,58,2011-03-04,1550,FALSE
22,58,2011-03-11,2308,FALSE
22,58,2011-03-18,2433,FALSE
22,58,2011-03-25,2715,FALSE
22,58,2011-04-01,960,FALSE
22,58,2011-04-08,910,FALSE
22,58,2011-04-15,665,FALSE
22,58,2011-04-22,940,FALSE
22,58,2011-04-29,3245,FALSE
22,59,2011-03-04,273.72,FALSE
22,59,2011-03-11,496.59,FALSE
22,59,2011-03-18,441.76,FALSE
22,59,2011-03-25,401.68,FALSE
22,59,2011-04-01,600.6,FALSE
22,59,2011-04-08,435.14,FALSE
22,59,2011-04-15,267,FALSE
22,59,2011-04-22,376.13,FALSE
22,59,2011-04-29,452.13,FALSE
22,60,2011-03-04,466.4,FALSE
22,60,2011-03-11,387.2,FALSE
22,60,2011-03-18,448.8,FALSE
22,60,2011-03-25,308,FALSE
22,60,2011-04-01,325.6,FALSE
22,60,2011-04-08,325.6,FALSE
22,60,2011-04-15,413.6,FALSE
22,60,2011-04-22,589.6,FALSE
22,60,2011-04-29,228.8,FALSE
22,67,2011-03-04,8915.54,FALSE
22,67,2011-03-11,9937.54,FALSE
22,67,2011-03-18,10521.33,FALSE
22,67,2011-03-25,8433.12,FALSE
22,67,2011-04-01,10479.88,FALSE
22,67,2011-04-08,10772.71,FALSE
22,67,2011-04-15,11283.38,FALSE
22,67,2011-04-22,16064.62,FALSE
22,67,2011-04-29,13102.04,FALSE
22,71,2011-03-04,7137.82,FALSE
22,71,2011-03-11,5915.91,FALSE
22,71,2011-03-18,5797.07,FALSE
22,71,2011-03-25,7241.83,FALSE
22,71,2011-04-01,5304.86,FALSE
22,71,2011-04-08,4780.12,FALSE
22,71,2011-04-15,4964.5,FALSE
22,71,2011-04-22,5600.68,FALSE
22,71,2011-04-29,4118.15,FALSE
22,72,2011-03-04,94754.18,FALSE
22,72,2011-03-11,74084.64,FALSE
22,72,2011-03-18,63381.15,FALSE
22,72,2011-03-25,64816.57,FALSE
22,72,2011-04-01,59049.3,FALSE
22,72,2011-04-08,53685.38,FALSE
22,72,2011-04-15,58308.44,FALSE
22,72,2011-04-22,60330.16,FALSE
22,72,2011-04-29,43259.05,FALSE
22,74,2011-03-04,21246.14,FALSE
22,74,2011-03-11,20244.72,FALSE
22,74,2011-03-18,18650.37,FALSE
22,74,2011-03-25,19096.95,FALSE
22,74,2011-04-01,17584.51,FALSE
22,74,2011-04-08,21392.24,FALSE
22,74,2011-04-15,18106.79,FALSE
22,74,2011-04-22,18950.92,FALSE
22,74,2011-04-29,15167,FALSE
22,79,2011-03-04,20330.27,FALSE
22,79,2011-03-11,15482.08,FALSE
22,79,2011-03-18,17439.14,FALSE
22,79,2011-03-25,16368.58,FALSE
22,79,2011-04-01,17318.51,FALSE
22,79,2011-04-08,17303.38,FALSE
22,79,2011-04-15,17883.03,FALSE
22,79,2011-04-22,17232.34,FALSE
22,79,2011-04-29,16075.97,FALSE
22,80,2011-03-04,1202.36,FALSE
22,80,2011-03-11,1167.64,FALSE
22,80,2011-03-18,1404.54,FALSE
22,80,2011-03-25,1524.08,FALSE
22,80,2011-04-01,1570.84,FALSE
22,80,2011-04-08,1621.94,FALSE
22,80,2011-04-15,1474.26,FALSE
22,80,2011-04-22,2607.18,FALSE
22,80,2011-04-29,1668.4,FALSE
22,81,2011-03-04,13986.97,FALSE
22,81,2011-03-11,12311.9,FALSE
22,81,2011-03-18,12318.21,FALSE
22,81,2011-03-25,12235.74,FALSE
22,81,2011-04-01,12540.98,FALSE
22,81,2011-04-08,12885.14,FALSE
22,81,2011-04-15,12618.56,FALSE
22,81,2011-04-22,13563.52,FALSE
22,81,2011-04-29,11159.47,FALSE
22,82,2011-03-04,15709.5,FALSE
22,82,2011-03-11,14879.76,FALSE
22,82,2011-03-18,16186.33,FALSE
22,82,2011-03-25,15073.43,FALSE
22,82,2011-04-01,16041.17,FALSE
22,82,2011-04-08,16277.22,FALSE
22,82,2011-04-15,16295.61,FALSE
22,82,2011-04-22,21959.57,FALSE
22,82,2011-04-29,16685.73,FALSE
22,83,2011-03-04,2420.76,FALSE
22,83,2011-03-11,2183.83,FALSE
22,83,2011-03-18,1876.35,FALSE
22,83,2011-03-25,1949.82,FALSE
22,83,2011-04-01,1742.3,FALSE
22,83,2011-04-08,2073.93,FALSE
22,83,2011-04-15,1987.31,FALSE
22,83,2011-04-22,2396.47,FALSE
22,83,2011-04-29,1659.74,FALSE
22,85,2011-03-04,2854.44,FALSE
22,85,2011-03-11,2571.96,FALSE
22,85,2011-03-18,1994.34,FALSE
22,85,2011-03-25,2037.13,FALSE
22,85,2011-04-01,1963.23,FALSE
22,85,2011-04-08,1480.71,FALSE
22,85,2011-04-15,2387.06,FALSE
22,85,2011-04-22,2881.06,FALSE
22,85,2011-04-29,2379.46,FALSE
22,87,2011-03-04,14890.9,FALSE
22,87,2011-03-11,14203.3,FALSE
22,87,2011-03-18,13854.29,FALSE
22,87,2011-03-25,12863.48,FALSE
22,87,2011-04-01,12708.78,FALSE
22,87,2011-04-08,12506.73,FALSE
22,87,2011-04-15,13070.06,FALSE
22,87,2011-04-22,12009.22,FALSE
22,87,2011-04-29,12081.01,FALSE
22,90,2011-03-04,23365.4,FALSE
22,90,2011-03-11,21396.4,FALSE
22,90,2011-03-18,20734.64,FALSE
22,90,2011-03-25,22144.9,FALSE
22,90,2011-04-01,22115.89,FALSE
22,90,2011-04-08,22107.44,FALSE
22,90,2011-04-15,20424.71,FALSE
22,90,2011-04-22,23807.41,FALSE
22,90,2011-04-29,18969.32,FALSE
22,91,2011-03-04,24808.29,FALSE
22,91,2011-03-11,23827.8,FALSE
22,91,2011-03-18,21427.63,FALSE
22,91,2011-03-25,21582.12,FALSE
22,91,2011-04-01,22159.77,FALSE
22,91,2011-04-08,22691.25,FALSE
22,91,2011-04-15,21176.49,FALSE
22,91,2011-04-22,21247.76,FALSE
22,91,2011-04-29,18261.06,FALSE
22,92,2011-03-04,56001.68,FALSE
22,92,2011-03-11,51981.1,FALSE
22,92,2011-03-18,49007.08,FALSE
22,92,2011-03-25,50479.63,FALSE
22,92,2011-04-01,50870.83,FALSE
22,92,2011-04-08,54427.18,FALSE
22,92,2011-04-15,50048.67,FALSE
22,92,2011-04-22,53600.39,FALSE
22,92,2011-04-29,40744.04,FALSE
22,93,2011-03-04,2026.99,FALSE
22,93,2011-03-11,2219.96,FALSE
22,93,2011-03-18,2117.56,FALSE
22,93,2011-03-25,2037.9,FALSE
22,93,2011-04-01,1864.91,FALSE
22,93,2011-04-08,2244.37,FALSE
22,93,2011-04-15,1838.12,FALSE
22,93,2011-04-22,1943.25,FALSE
22,93,2011-04-29,1908.47,FALSE
22,94,2011-03-04,2506.26,FALSE
22,94,2011-03-11,2942.43,FALSE
22,94,2011-03-18,2669.34,FALSE
22,94,2011-03-25,3131.15,FALSE
22,94,2011-04-01,2756.07,FALSE
22,94,2011-04-08,3028.62,FALSE
22,94,2011-04-15,2950.92,FALSE
22,94,2011-04-22,3301.54,FALSE
22,94,2011-04-29,2681.34,FALSE
22,95,2011-03-04,57524.32,FALSE
22,95,2011-03-11,52865.65,FALSE
22,95,2011-03-18,52921.36,FALSE
22,95,2011-03-25,54888.24,FALSE
22,95,2011-04-01,56712.54,FALSE
22,95,2011-04-08,57585.22,FALSE
22,95,2011-04-15,53906.66,FALSE
22,95,2011-04-22,56612.51,FALSE
22,95,2011-04-29,46929.67,FALSE
22,97,2011-03-04,5207.92,FALSE
22,97,2011-03-11,4555.78,FALSE
22,97,2011-03-18,4110.98,FALSE
22,97,2011-03-25,4398.15,FALSE
22,97,2011-04-01,4266.51,FALSE
22,97,2011-04-08,4774.59,FALSE
22,97,2011-04-15,4438.96,FALSE
22,97,2011-04-22,4522.7,FALSE
22,97,2011-04-29,4179.19,FALSE
22,98,2011-03-04,19.25,FALSE
22,98,2011-03-11,46.75,FALSE
22,98,2011-03-18,63.25,FALSE
22,98,2011-04-01,2.98,FALSE
22,98,2011-04-15,14.9,FALSE
22,98,2011-04-22,52.08,FALSE
22,98,2011-04-29,118.49,FALSE
23,1,2011-03-04,24331.71,FALSE
23,1,2011-03-11,21008.97,FALSE
23,1,2011-03-18,24772.35,FALSE
23,1,2011-03-25,24107.49,FALSE
23,1,2011-04-01,26797.13,FALSE
23,1,2011-04-08,37220.41,FALSE
23,1,2011-04-15,51884.37,FALSE
23,1,2011-04-22,104542.27,FALSE
23,1,2011-04-29,44779.08,FALSE
23,2,2011-03-04,64397.61,FALSE
23,2,2011-03-11,53517.72,FALSE
23,2,2011-03-18,62429.36,FALSE
23,2,2011-03-25,60108.61,FALSE
23,2,2011-04-01,57761.7,FALSE
23,2,2011-04-08,60738.96,FALSE
23,2,2011-04-15,60211.39,FALSE
23,2,2011-04-22,64770.63,FALSE
23,2,2011-04-29,55036.8,FALSE
23,3,2011-03-04,14218.3,FALSE
23,3,2011-03-11,10131.7,FALSE
23,3,2011-03-18,13097.25,FALSE
23,3,2011-03-25,12099.61,FALSE
23,3,2011-04-01,11941.1,FALSE
23,3,2011-04-08,13310.41,FALSE
23,3,2011-04-15,11376.68,FALSE
23,3,2011-04-22,15754.8,FALSE
23,3,2011-04-29,10684.47,FALSE
23,4,2011-03-04,28807.51,FALSE
23,4,2011-03-11,22169.5,FALSE
23,4,2011-03-18,25111.09,FALSE
23,4,2011-03-25,22660.92,FALSE
23,4,2011-04-01,23261.23,FALSE
23,4,2011-04-08,24788.96,FALSE
23,4,2011-04-15,22380.65,FALSE
23,4,2011-04-22,23061.53,FALSE
23,4,2011-04-29,21023.96,FALSE
23,5,2011-03-04,48180.53,FALSE
23,5,2011-03-11,35853.74,FALSE
23,5,2011-03-18,33142.73,FALSE
23,5,2011-03-25,26873.51,FALSE
23,5,2011-04-01,33520.02,FALSE
23,5,2011-04-08,36187.55,FALSE
23,5,2011-04-15,36904.64,FALSE
23,5,2011-04-22,47530.98,FALSE
23,5,2011-04-29,27816.94,FALSE
23,6,2011-03-04,5053.7,FALSE
23,6,2011-03-11,1886.67,FALSE
23,6,2011-03-18,3893.74,FALSE
23,6,2011-03-25,5622,FALSE
23,6,2011-04-01,4779.05,FALSE
23,6,2011-04-08,6049.69,FALSE
23,6,2011-04-15,8580.65,FALSE
23,6,2011-04-22,6640.9,FALSE
23,6,2011-04-29,8025.72,FALSE
23,7,2011-03-04,29660.45,FALSE
23,7,2011-03-11,24061.92,FALSE
23,7,2011-03-18,30578.47,FALSE
23,7,2011-03-25,30371.01,FALSE
23,7,2011-04-01,28580.72,FALSE
23,7,2011-04-08,33579.77,FALSE
23,7,2011-04-15,44417.81,FALSE
23,7,2011-04-22,57750.83,FALSE
23,7,2011-04-29,32807.58,FALSE
23,8,2011-03-04,38674.31,FALSE
23,8,2011-03-11,30676.47,FALSE
23,8,2011-03-18,35903.38,FALSE
23,8,2011-03-25,33297.27,FALSE
23,8,2011-04-01,34424.37,FALSE
23,8,2011-04-08,35850.2,FALSE
23,8,2011-04-15,35156.69,FALSE
23,8,2011-04-22,35160.98,FALSE
23,8,2011-04-29,29649.14,FALSE
23,9,2011-03-04,24955.88,FALSE
23,9,2011-03-11,22010.72,FALSE
23,9,2011-03-18,29608.3,FALSE
23,9,2011-03-25,32172.94,FALSE
23,9,2011-04-01,30905.11,FALSE
23,9,2011-04-08,35699.6,FALSE
23,9,2011-04-15,45343.32,FALSE
23,9,2011-04-22,55565.01,FALSE
23,9,2011-04-29,49912.68,FALSE
23,10,2011-03-04,25305.51,FALSE
23,10,2011-03-11,23562.02,FALSE
23,10,2011-03-18,23878.74,FALSE
23,10,2011-03-25,22986.54,FALSE
23,10,2011-04-01,24415.84,FALSE
23,10,2011-04-08,26431.82,FALSE
23,10,2011-04-15,29961.21,FALSE
23,10,2011-04-22,27716.89,FALSE
23,10,2011-04-29,28814.91,FALSE
23,11,2011-03-04,19552.04,FALSE
23,11,2011-03-11,17352.72,FALSE
23,11,2011-03-18,20082.7,FALSE
23,11,2011-03-25,18342.82,FALSE
23,11,2011-04-01,17573.68,FALSE
23,11,2011-04-08,19652.41,FALSE
23,11,2011-04-15,20133.11,FALSE
23,11,2011-04-22,20521.33,FALSE
23,11,2011-04-29,25926.16,FALSE
23,12,2011-03-04,3839.01,FALSE
23,12,2011-03-11,2968.51,FALSE
23,12,2011-03-18,4218.29,FALSE
23,12,2011-03-25,3794.29,FALSE
23,12,2011-04-01,4604.3,FALSE
23,12,2011-04-08,3868.06,FALSE
23,12,2011-04-15,4885.18,FALSE
23,12,2011-04-22,5669.54,FALSE
23,12,2011-04-29,5177.06,FALSE
23,13,2011-03-04,38746.99,FALSE
23,13,2011-03-11,29025.38,FALSE
23,13,2011-03-18,33775.34,FALSE
23,13,2011-03-25,31348.53,FALSE
23,13,2011-04-01,32242.06,FALSE
23,13,2011-04-08,33803.61,FALSE
23,13,2011-04-15,31261.8,FALSE
23,13,2011-04-22,32472.55,FALSE
23,13,2011-04-29,29191.1,FALSE
23,14,2011-03-04,30056.36,FALSE
23,14,2011-03-11,23563.26,FALSE
23,14,2011-03-18,29750.6,FALSE
23,14,2011-03-25,27543.29,FALSE
23,14,2011-04-01,30734.6,FALSE
23,14,2011-04-08,30166.57,FALSE
23,14,2011-04-15,25701.35,FALSE
23,14,2011-04-22,27377.28,FALSE
23,14,2011-04-29,24993.51,FALSE
23,16,2011-03-04,5352.38,FALSE
23,16,2011-03-11,5784.49,FALSE
23,16,2011-03-18,5996.79,FALSE
23,16,2011-03-25,6594.56,FALSE
23,16,2011-04-01,9370.99,FALSE
23,16,2011-04-08,15124.61,FALSE
23,16,2011-04-15,30499.49,FALSE
23,16,2011-04-22,25784.19,FALSE
23,16,2011-04-29,28872.66,FALSE
23,17,2011-03-04,24964.58,FALSE
23,17,2011-03-11,18707.12,FALSE
23,17,2011-03-18,22888.82,FALSE
23,17,2011-03-25,22795.2,FALSE
23,17,2011-04-01,22140.6,FALSE
23,17,2011-04-08,22127.83,FALSE
23,17,2011-04-15,19489.96,FALSE
23,17,2011-04-22,21554.91,FALSE
23,17,2011-04-29,18261.75,FALSE
23,18,2011-03-04,200.16,FALSE
23,18,2011-03-11,18.6,FALSE
23,18,2011-03-18,1116.79,FALSE
23,18,2011-03-25,2758.96,FALSE
23,18,2011-04-01,3728.82,FALSE
23,18,2011-04-08,5205.19,FALSE
23,18,2011-04-15,6821.55,FALSE
23,18,2011-04-22,16608.83,FALSE
23,18,2011-04-29,5921.77,FALSE
23,19,2011-03-04,1304.56,FALSE
23,19,2011-03-11,925.69,FALSE
23,19,2011-03-18,905.25,FALSE
23,19,2011-03-25,758.96,FALSE
23,19,2011-04-01,861.52,FALSE
23,19,2011-04-08,1185,FALSE
23,19,2011-04-15,1037.69,FALSE
23,19,2011-04-22,1161.12,FALSE
23,19,2011-04-29,861.97,FALSE
23,20,2011-03-04,10541.91,FALSE
23,20,2011-03-11,7200.04,FALSE
23,20,2011-03-18,10174.05,FALSE
23,20,2011-03-25,9952.35,FALSE
23,20,2011-04-01,10353.44,FALSE
23,20,2011-04-08,10669.33,FALSE
23,20,2011-04-15,9383.07,FALSE
23,20,2011-04-22,11015.59,FALSE
23,20,2011-04-29,8974.96,FALSE
23,21,2011-03-04,8664.14,FALSE
23,21,2011-03-11,6723.67,FALSE
23,21,2011-03-18,7445.16,FALSE
23,21,2011-03-25,6706.23,FALSE
23,21,2011-04-01,8184.57,FALSE
23,21,2011-04-08,7833.76,FALSE
23,21,2011-04-15,8193.23,FALSE
23,21,2011-04-22,9885.42,FALSE
23,21,2011-04-29,6609.49,FALSE
23,22,2011-03-04,22997.14,FALSE
23,22,2011-03-11,16203.52,FALSE
23,22,2011-03-18,21573.26,FALSE
23,22,2011-03-25,20210.09,FALSE
23,22,2011-04-01,19397.06,FALSE
23,22,2011-04-08,19855.66,FALSE
23,22,2011-04-15,16326.18,FALSE
23,22,2011-04-22,19150.62,FALSE
23,22,2011-04-29,15315.94,FALSE
23,23,2011-03-04,35639.99,FALSE
23,23,2011-03-11,30163.66,FALSE
23,23,2011-03-18,34925.05,FALSE
23,23,2011-03-25,35937.19,FALSE
23,23,2011-04-01,34571.38,FALSE
23,23,2011-04-08,38400.12,FALSE
23,23,2011-04-15,40590.46,FALSE
23,23,2011-04-22,44349.18,FALSE
23,23,2011-04-29,38164.54,FALSE
23,24,2011-03-04,7748.11,FALSE
23,24,2011-03-11,5481.89,FALSE
23,24,2011-03-18,8314.94,FALSE
23,24,2011-03-25,7129.74,FALSE
23,24,2011-04-01,6439.13,FALSE
23,24,2011-04-08,8588.92,FALSE
23,24,2011-04-15,9604.41,FALSE
23,24,2011-04-22,12449.51,FALSE
23,24,2011-04-29,7664.6,FALSE
23,25,2011-03-04,9848.02,FALSE
23,25,2011-03-11,11937.48,FALSE
23,25,2011-03-18,13963.9,FALSE
23,25,2011-03-25,12578.89,FALSE
23,25,2011-04-01,10865.64,FALSE
23,25,2011-04-08,16387.19,FALSE
23,25,2011-04-15,20237.23,FALSE
23,25,2011-04-22,19815.24,FALSE
23,25,2011-04-29,17971.41,FALSE
23,26,2011-03-04,12882.12,FALSE
23,26,2011-03-11,10174.3,FALSE
23,26,2011-03-18,12760.05,FALSE
23,26,2011-03-25,10957.69,FALSE
23,26,2011-04-01,10673.73,FALSE
23,26,2011-04-08,11130.55,FALSE
23,26,2011-04-15,11283.23,FALSE
23,26,2011-04-22,14651.09,FALSE
23,26,2011-04-29,10978.06,FALSE
23,27,2011-03-04,2814.55,FALSE
23,27,2011-03-11,2386.07,FALSE
23,27,2011-03-18,2801.59,FALSE
23,27,2011-03-25,2693.63,FALSE
23,27,2011-04-01,2804.14,FALSE
23,27,2011-04-08,3011.18,FALSE
23,27,2011-04-15,2935.75,FALSE
23,27,2011-04-22,3269.71,FALSE
23,27,2011-04-29,2370.75,FALSE
23,28,2011-03-04,866.18,FALSE
23,28,2011-03-11,947.44,FALSE
23,28,2011-03-18,1243.92,FALSE
23,28,2011-03-25,1126.26,FALSE
23,28,2011-04-01,1170.55,FALSE
23,28,2011-04-08,1356.34,FALSE
23,28,2011-04-15,1305.08,FALSE
23,28,2011-04-22,1266.26,FALSE
23,28,2011-04-29,1054.64,FALSE
23,29,2011-03-04,11248.23,FALSE
23,29,2011-03-11,8924.15,FALSE
23,29,2011-03-18,10818.39,FALSE
23,29,2011-03-25,10379.63,FALSE
23,29,2011-04-01,9333.81,FALSE
23,29,2011-04-08,9788.11,FALSE
23,29,2011-04-15,9644.89,FALSE
23,29,2011-04-22,11375.91,FALSE
23,29,2011-04-29,8447.72,FALSE
23,30,2011-03-04,8172.68,FALSE
23,30,2011-03-11,7119.7,FALSE
23,30,2011-03-18,8940.74,FALSE
23,30,2011-03-25,8517.6,FALSE
23,30,2011-04-01,7945.6,FALSE
23,30,2011-04-08,8727.83,FALSE
23,30,2011-04-15,9196.73,FALSE
23,30,2011-04-22,8751.79,FALSE
23,30,2011-04-29,7411.57,FALSE
23,31,2011-03-04,4290.1,FALSE
23,31,2011-03-11,3839.75,FALSE
23,31,2011-03-18,3762.4,FALSE
23,31,2011-03-25,3587.5,FALSE
23,31,2011-04-01,3520.49,FALSE
23,31,2011-04-08,3581.45,FALSE
23,31,2011-04-15,4033.4,FALSE
23,31,2011-04-22,3974.53,FALSE
23,31,2011-04-29,4025.1,FALSE
23,32,2011-03-04,10617.69,FALSE
23,32,2011-03-11,8362.89,FALSE
23,32,2011-03-18,9479.93,FALSE
23,32,2011-03-25,10523.11,FALSE
23,32,2011-04-01,8038.12,FALSE
23,32,2011-04-08,10245.09,FALSE
23,32,2011-04-15,9186.22,FALSE
23,32,2011-04-22,10126.94,FALSE
23,32,2011-04-29,9956.27,FALSE
23,33,2011-03-04,8986.88,FALSE
23,33,2011-03-11,6549.61,FALSE
23,33,2011-03-18,9758.97,FALSE
23,33,2011-03-25,8197.62,FALSE
23,33,2011-04-01,8514.67,FALSE
23,33,2011-04-08,11359.86,FALSE
23,33,2011-04-15,11293.6,FALSE
23,33,2011-04-22,13313.51,FALSE
23,33,2011-04-29,9201.87,FALSE
23,34,2011-03-04,23633.64,FALSE
23,34,2011-03-11,18372.63,FALSE
23,34,2011-03-18,24642.35,FALSE
23,34,2011-03-25,23720.56,FALSE
23,34,2011-04-01,20357.4,FALSE
23,34,2011-04-08,23367.22,FALSE
23,34,2011-04-15,24070.28,FALSE
23,34,2011-04-22,21896.7,FALSE
23,34,2011-04-29,23627.78,FALSE
23,35,2011-03-04,4941.7,FALSE
23,35,2011-03-11,3726.52,FALSE
23,35,2011-03-18,4837.64,FALSE
23,35,2011-03-25,6052.46,FALSE
23,35,2011-04-01,5595.25,FALSE
23,35,2011-04-08,6895.1,FALSE
23,35,2011-04-15,6967.67,FALSE
23,35,2011-04-22,6283.25,FALSE
23,35,2011-04-29,6885.04,FALSE
23,36,2011-03-04,3051,FALSE
23,36,2011-03-11,3148.5,FALSE
23,36,2011-03-18,4871,FALSE
23,36,2011-03-25,3817,FALSE
23,36,2011-04-01,3661,FALSE
23,36,2011-04-08,3997,FALSE
23,36,2011-04-15,4466,FALSE
23,36,2011-04-22,4319,FALSE
23,36,2011-04-29,2845,FALSE
23,38,2011-03-04,40355.47,FALSE
23,38,2011-03-11,36966.97,FALSE
23,38,2011-03-18,41492.45,FALSE
23,38,2011-03-25,37365.23,FALSE
23,38,2011-04-01,45702.56,FALSE
23,38,2011-04-08,43941.31,FALSE
23,38,2011-04-15,38334.46,FALSE
23,38,2011-04-22,39934.38,FALSE
23,38,2011-04-29,44236.02,FALSE
23,40,2011-03-04,63787.94,FALSE
23,40,2011-03-11,50515.44,FALSE
23,40,2011-03-18,59957.09,FALSE
23,40,2011-03-25,57481.55,FALSE
23,40,2011-04-01,55506.43,FALSE
23,40,2011-04-08,57109.36,FALSE
23,40,2011-04-15,55731.29,FALSE
23,40,2011-04-22,57466.92,FALSE
23,40,2011-04-29,50102.32,FALSE
23,41,2011-03-04,1008,FALSE
23,41,2011-03-11,872,FALSE
23,41,2011-03-18,1577.5,FALSE
23,41,2011-03-25,1684.2,FALSE
23,41,2011-04-01,1862,FALSE
23,41,2011-04-08,3618,FALSE
23,41,2011-04-15,3127.5,FALSE
23,41,2011-04-22,3426.5,FALSE
23,41,2011-04-29,3148,FALSE
23,42,2011-03-04,8862.77,FALSE
23,42,2011-03-11,8275.57,FALSE
23,42,2011-03-18,11806.51,FALSE
23,42,2011-03-25,10520.81,FALSE
23,42,2011-04-01,11376.3,FALSE
23,42,2011-04-08,10368.06,FALSE
23,42,2011-04-15,11255.69,FALSE
23,42,2011-04-22,12365.69,FALSE
23,42,2011-04-29,11477.68,FALSE
23,44,2011-03-04,8841.99,FALSE
23,44,2011-03-11,5729.92,FALSE
23,44,2011-03-18,7937.5,FALSE
23,44,2011-03-25,7128.05,FALSE
23,44,2011-04-01,7261.56,FALSE
23,44,2011-04-08,6422.54,FALSE
23,44,2011-04-15,6982.04,FALSE
23,44,2011-04-22,9192.56,FALSE
23,44,2011-04-29,6463.29,FALSE
23,45,2011-03-04,10.47,FALSE
23,45,2011-03-11,41.88,FALSE
23,45,2011-03-18,62.82,FALSE
23,45,2011-03-25,26.38,FALSE
23,45,2011-04-01,10.47,FALSE
23,45,2011-04-08,94.23,FALSE
23,45,2011-04-22,41.88,FALSE
23,45,2011-04-29,115.17,FALSE
23,46,2011-03-04,35997.76,FALSE
23,46,2011-03-11,28630.33,FALSE
23,46,2011-03-18,35055.46,FALSE
23,46,2011-03-25,33332.44,FALSE
23,46,2011-04-01,33284.4,FALSE
23,46,2011-04-08,32433.63,FALSE
23,46,2011-04-15,34559.57,FALSE
23,46,2011-04-22,35470.54,FALSE
23,46,2011-04-29,31595.35,FALSE
23,47,2011-03-25,-298,FALSE
23,47,2011-04-01,-206,FALSE
23,48,2011-04-01,12,FALSE
23,49,2011-03-04,28430.91,FALSE
23,49,2011-03-11,26058.52,FALSE
23,49,2011-03-18,30732.46,FALSE
23,49,2011-03-25,25166.36,FALSE
23,49,2011-04-01,30462.65,FALSE
23,49,2011-04-08,27488.98,FALSE
23,49,2011-04-15,28412.7,FALSE
23,49,2011-04-22,32727.08,FALSE
23,49,2011-04-29,19223.27,FALSE
23,50,2011-03-04,8800,FALSE
23,50,2011-03-11,7060,FALSE
23,50,2011-03-18,7449,FALSE
23,50,2011-03-25,7425,FALSE
23,50,2011-04-01,7967,FALSE
23,50,2011-04-08,7827,FALSE
23,50,2011-04-15,7522,FALSE
23,50,2011-04-22,7969,FALSE
23,50,2011-04-29,5480,FALSE
23,51,2011-04-22,29.96,FALSE
23,51,2011-04-29,29.96,FALSE
23,52,2011-03-04,2832.7,FALSE
23,52,2011-03-11,2008.5,FALSE
23,52,2011-03-18,3393.1,FALSE
23,52,2011-03-25,2889.1,FALSE
23,52,2011-04-01,2752.98,FALSE
23,52,2011-04-08,2304.7,FALSE
23,52,2011-04-15,2021.74,FALSE
23,52,2011-04-22,2325.72,FALSE
23,52,2011-04-29,2541.06,FALSE
23,54,2011-03-04,145.56,FALSE
23,54,2011-03-11,35,FALSE
23,54,2011-03-18,141.76,FALSE
23,54,2011-03-25,115.92,FALSE
23,54,2011-04-01,182.76,FALSE
23,54,2011-04-08,55.92,FALSE
23,54,2011-04-15,140.92,FALSE
23,54,2011-04-22,130.92,FALSE
23,54,2011-04-29,163.92,FALSE
23,55,2011-03-04,16320.55,FALSE
23,55,2011-03-11,13402.78,FALSE
23,55,2011-03-18,16220.98,FALSE
23,55,2011-03-25,13912.17,FALSE
23,55,2011-04-01,15312.67,FALSE
23,55,2011-04-08,12601.22,FALSE
23,55,2011-04-15,10532.44,FALSE
23,55,2011-04-22,19590.76,FALSE
23,55,2011-04-29,11053.56,FALSE
23,56,2011-03-04,3591.14,FALSE
23,56,2011-03-11,4060.85,FALSE
23,56,2011-03-18,6305.23,FALSE
23,56,2011-03-25,6522.33,FALSE
23,56,2011-04-01,7032.99,FALSE
23,56,2011-04-08,8588.26,FALSE
23,56,2011-04-15,12305.59,FALSE
23,56,2011-04-22,15909.66,FALSE
23,56,2011-04-29,13791.47,FALSE
23,58,2011-03-04,2483,FALSE
23,58,2011-03-11,2681,FALSE
23,58,2011-03-18,983,FALSE
23,58,2011-03-25,1746,FALSE
23,58,2011-04-01,2530,FALSE
23,58,2011-04-08,1580,FALSE
23,58,2011-04-15,795,FALSE
23,58,2011-04-22,630,FALSE
23,58,2011-04-29,1445,FALSE
23,59,2011-03-04,694.4,FALSE
23,59,2011-03-11,517.55,FALSE
23,59,2011-03-18,701.54,FALSE
23,59,2011-03-25,878.39,FALSE
23,59,2011-04-01,693.49,FALSE
23,59,2011-04-08,473.01,FALSE
23,59,2011-04-15,678.11,FALSE
23,59,2011-04-22,655.91,FALSE
23,59,2011-04-29,567.97,FALSE
23,60,2011-03-04,132,FALSE
23,60,2011-03-11,105.6,FALSE
23,60,2011-03-18,61.6,FALSE
23,60,2011-03-25,105.6,FALSE
23,60,2011-04-01,105.6,FALSE
23,60,2011-04-08,70.4,FALSE
23,60,2011-04-15,132,FALSE
23,60,2011-04-22,35.2,FALSE
23,60,2011-04-29,88,FALSE
23,67,2011-03-04,12323.87,FALSE
23,67,2011-03-11,10986.55,FALSE
23,67,2011-03-18,13297.98,FALSE
23,67,2011-03-25,12372.86,FALSE
23,67,2011-04-01,10988.4,FALSE
23,67,2011-04-08,12437.4,FALSE
23,67,2011-04-15,11995.62,FALSE
23,67,2011-04-22,17622.81,FALSE
23,67,2011-04-29,14075.78,FALSE
23,71,2011-03-04,12961.1,FALSE
23,71,2011-03-11,7803.44,FALSE
23,71,2011-03-18,9774.13,FALSE
23,71,2011-03-25,11129.63,FALSE
23,71,2011-04-01,10656.33,FALSE
23,71,2011-04-08,10321.35,FALSE
23,71,2011-04-15,10641.16,FALSE
23,71,2011-04-22,8547.36,FALSE
23,71,2011-04-29,8043.35,FALSE
23,72,2011-03-04,86758.53,FALSE
23,72,2011-03-11,68708.49,FALSE
23,72,2011-03-18,62903.02,FALSE
23,72,2011-03-25,62084.09,FALSE
23,72,2011-04-01,68235.41,FALSE
23,72,2011-04-08,63836.07,FALSE
23,72,2011-04-15,63001.01,FALSE
23,72,2011-04-22,63275.44,FALSE
23,72,2011-04-29,55956.68,FALSE
23,74,2011-03-04,35152.48,FALSE
23,74,2011-03-11,26832.02,FALSE
23,74,2011-03-18,30110.77,FALSE
23,74,2011-03-25,31015.77,FALSE
23,74,2011-04-01,31442.58,FALSE
23,74,2011-04-08,32585.85,FALSE
23,74,2011-04-15,28451.47,FALSE
23,74,2011-04-22,33173.56,FALSE
23,74,2011-04-29,28928.42,FALSE
23,79,2011-03-04,40773.28,FALSE
23,79,2011-03-11,29441.98,FALSE
23,79,2011-03-18,36564.06,FALSE
23,79,2011-03-25,33689.52,FALSE
23,79,2011-04-01,31683.99,FALSE
23,79,2011-04-08,36120.92,FALSE
23,79,2011-04-15,31349.85,FALSE
23,79,2011-04-22,33047.64,FALSE
23,79,2011-04-29,27365.01,FALSE
23,80,2011-03-04,28.86,FALSE
23,80,2011-03-11,12.94,FALSE
23,80,2011-03-18,630.7,FALSE
23,80,2011-03-25,1016.95,FALSE
23,80,2011-04-01,1147.07,FALSE
23,80,2011-04-08,1229.87,FALSE
23,80,2011-04-15,974.2,FALSE
23,80,2011-04-22,1260.91,FALSE
23,80,2011-04-29,1431.55,FALSE
23,81,2011-03-04,9590.05,FALSE
23,81,2011-03-11,7623.58,FALSE
23,81,2011-03-18,8628.85,FALSE
23,81,2011-03-25,8253.35,FALSE
23,81,2011-04-01,8471.47,FALSE
23,81,2011-04-08,8995.67,FALSE
23,81,2011-04-15,8270.94,FALSE
23,81,2011-04-22,8762.5,FALSE
23,81,2011-04-29,7256.19,FALSE
23,82,2011-03-04,19351.24,FALSE
23,82,2011-03-11,15384.89,FALSE
23,82,2011-03-18,16338.01,FALSE
23,82,2011-03-25,16587.07,FALSE
23,82,2011-04-01,16888.4,FALSE
23,82,2011-04-08,16945.15,FALSE
23,82,2011-04-15,18269.61,FALSE
23,82,2011-04-22,21151.64,FALSE
23,82,2011-04-29,16468.38,FALSE
23,83,2011-03-04,2035.24,FALSE
23,83,2011-03-11,1729.6,FALSE
23,83,2011-03-18,1506.16,FALSE
23,83,2011-03-25,1278.7,FALSE
23,83,2011-04-01,1430.19,FALSE
23,83,2011-04-08,1425.59,FALSE
23,83,2011-04-15,1072.37,FALSE
23,83,2011-04-22,1120.79,FALSE
23,83,2011-04-29,706.61,FALSE
23,85,2011-03-04,4072.55,FALSE
23,85,2011-03-11,3351.36,FALSE
23,85,2011-03-18,3747.69,FALSE
23,85,2011-03-25,3487.59,FALSE
23,85,2011-04-01,3909.29,FALSE
23,85,2011-04-08,2962.31,FALSE
23,85,2011-04-15,2991.28,FALSE
23,85,2011-04-22,3728.87,FALSE
23,85,2011-04-29,3203.97,FALSE
23,87,2011-03-04,37715.51,FALSE
23,87,2011-03-11,29136.07,FALSE
23,87,2011-03-18,29467.68,FALSE
23,87,2011-03-25,28315.18,FALSE
23,87,2011-04-01,33510.39,FALSE
23,87,2011-04-08,31601.17,FALSE
23,87,2011-04-15,26668.62,FALSE
23,87,2011-04-22,27773.03,FALSE
23,87,2011-04-29,26671.06,FALSE
23,90,2011-03-04,25099.56,FALSE
23,90,2011-03-11,19828.26,FALSE
23,90,2011-03-18,21127.32,FALSE
23,90,2011-03-25,21181.37,FALSE
23,90,2011-04-01,21802.74,FALSE
23,90,2011-04-08,20931.76,FALSE
23,90,2011-04-15,20210.77,FALSE
23,90,2011-04-22,23717.01,FALSE
23,90,2011-04-29,20750.5,FALSE
23,91,2011-03-04,37189.54,FALSE
23,91,2011-03-11,28345.31,FALSE
23,91,2011-03-18,28967.27,FALSE
23,91,2011-03-25,27704.26,FALSE
23,91,2011-04-01,28504.36,FALSE
23,91,2011-04-08,29078.45,FALSE
23,91,2011-04-15,24419.43,FALSE
23,91,2011-04-22,26542.67,FALSE
23,91,2011-04-29,21419.91,FALSE
23,92,2011-03-04,65749.23,FALSE
23,92,2011-03-11,51412.21,FALSE
23,92,2011-03-18,57194.3,FALSE
23,92,2011-03-25,52654,FALSE
23,92,2011-04-01,55179.74,FALSE
23,92,2011-04-08,58435.98,FALSE
23,92,2011-04-15,51615.47,FALSE
23,92,2011-04-22,60338.08,FALSE
23,92,2011-04-29,47380.73,FALSE
23,93,2011-03-04,2798.18,FALSE
23,93,2011-03-11,2021.85,FALSE
23,93,2011-03-18,1979.14,FALSE
23,93,2011-03-25,2014.76,FALSE
23,93,2011-04-01,2329.61,FALSE
23,93,2011-04-08,3029.04,FALSE
23,93,2011-04-15,2132.65,FALSE
23,93,2011-04-22,1640.5,FALSE
23,93,2011-04-29,1660.79,FALSE
23,94,2011-03-04,1.98,FALSE
23,95,2011-03-04,54036.66,FALSE
23,95,2011-03-11,42704.28,FALSE
23,95,2011-03-18,48415.46,FALSE
23,95,2011-03-25,47073.98,FALSE
23,95,2011-04-01,49111.55,FALSE
23,95,2011-04-08,50050.76,FALSE
23,95,2011-04-15,47216.58,FALSE
23,95,2011-04-22,52534.64,FALSE
23,95,2011-04-29,43838.84,FALSE
23,96,2011-03-04,11023.05,FALSE
23,96,2011-03-11,9826.83,FALSE
23,96,2011-03-18,11528.01,FALSE
23,96,2011-03-25,10583.2,FALSE
23,96,2011-04-01,9831.03,FALSE
23,96,2011-04-08,10728.33,FALSE
23,96,2011-04-15,10911.92,FALSE
23,96,2011-04-22,12977.03,FALSE
23,96,2011-04-29,11998.17,FALSE
23,97,2011-03-04,7680.39,FALSE
23,97,2011-03-11,5412.18,FALSE
23,97,2011-03-18,6080.24,FALSE
23,97,2011-03-25,5850.58,FALSE
23,97,2011-04-01,6653.72,FALSE
23,97,2011-04-08,7024.33,FALSE
23,97,2011-04-15,5916.32,FALSE
23,97,2011-04-22,6597.58,FALSE
23,97,2011-04-29,5367.42,FALSE
23,98,2011-03-04,3.65,FALSE
23,98,2011-03-11,32.78,FALSE
23,98,2011-03-18,80.5,FALSE
23,98,2011-03-25,6.38,FALSE
23,98,2011-04-15,275.22,FALSE
23,98,2011-04-22,47.68,FALSE
24,1,2011-03-04,13840.65,FALSE
24,1,2011-03-11,15131.6,FALSE
24,1,2011-03-18,14831.58,FALSE
24,1,2011-03-25,15951.83,FALSE
24,1,2011-04-01,17314,FALSE
24,1,2011-04-08,21035.33,FALSE
24,1,2011-04-15,23854.77,FALSE
24,1,2011-04-22,64206.84,FALSE
24,1,2011-04-29,37903.56,FALSE
24,2,2011-03-04,41384.72,FALSE
24,2,2011-03-11,38269.07,FALSE
24,2,2011-03-18,36531.71,FALSE
24,2,2011-03-25,35761.67,FALSE
24,2,2011-04-01,36698.56,FALSE
24,2,2011-04-08,36373.06,FALSE
24,2,2011-04-15,36710.77,FALSE
24,2,2011-04-22,40810.32,FALSE
24,2,2011-04-29,36693.4,FALSE
24,3,2011-03-04,8458.3,FALSE
24,3,2011-03-11,7898.1,FALSE
24,3,2011-03-18,6925.92,FALSE
24,3,2011-03-25,7222.59,FALSE
24,3,2011-04-01,7178.64,FALSE
24,3,2011-04-08,7565.8,FALSE
24,3,2011-04-15,7005.23,FALSE
24,3,2011-04-22,8509.86,FALSE
24,3,2011-04-29,7523.85,FALSE
24,4,2011-03-04,28586.03,FALSE
24,4,2011-03-11,25350.99,FALSE
24,4,2011-03-18,25579.55,FALSE
24,4,2011-03-25,25286.58,FALSE
24,4,2011-04-01,24634.97,FALSE
24,4,2011-04-08,26745.59,FALSE
24,4,2011-04-15,24692.19,FALSE
24,4,2011-04-22,26344.41,FALSE
24,4,2011-04-29,25550.6,FALSE
24,5,2011-03-04,38543.67,FALSE
24,5,2011-03-11,32568.57,FALSE
24,5,2011-03-18,24010.1,FALSE
24,5,2011-03-25,26387.52,FALSE
24,5,2011-04-01,28142.41,FALSE
24,5,2011-04-08,28570.23,FALSE
24,5,2011-04-15,25197.42,FALSE
24,5,2011-04-22,36051.37,FALSE
24,5,2011-04-29,23823.85,FALSE
24,6,2011-03-04,3893.52,FALSE
24,6,2011-03-11,2928.44,FALSE
24,6,2011-03-18,3637.46,FALSE
24,6,2011-03-25,3746.25,FALSE
24,6,2011-04-01,5094.43,FALSE
24,6,2011-04-08,3259.95,FALSE
24,6,2011-04-15,3451.8,FALSE
24,6,2011-04-22,3118.53,FALSE
24,6,2011-04-29,2932.92,FALSE
24,7,2011-03-04,21039.36,FALSE
24,7,2011-03-11,18699.39,FALSE
24,7,2011-03-18,18557.59,FALSE
24,7,2011-03-25,18231.49,FALSE
24,7,2011-04-01,18859.92,FALSE
24,7,2011-04-08,17842.07,FALSE
24,7,2011-04-15,22065.84,FALSE
24,7,2011-04-22,33191.25,FALSE
24,7,2011-04-29,25087.48,FALSE
24,8,2011-03-04,51843.54,FALSE
24,8,2011-03-11,45785.41,FALSE
24,8,2011-03-18,46913.37,FALSE
24,8,2011-03-25,46518.15,FALSE
24,8,2011-04-01,45649.71,FALSE
24,8,2011-04-08,49448.84,FALSE
24,8,2011-04-15,44090.52,FALSE
24,8,2011-04-22,46622.94,FALSE
24,8,2011-04-29,43240.66,FALSE
24,9,2011-03-04,9432.14,FALSE
24,9,2011-03-11,10063.4,FALSE
24,9,2011-03-18,11416.63,FALSE
24,9,2011-03-25,13114.2,FALSE
24,9,2011-04-01,15170.39,FALSE
24,9,2011-04-08,18884.22,FALSE
24,9,2011-04-15,22025.75,FALSE
24,9,2011-04-22,23945.56,FALSE
24,9,2011-04-29,23566.52,FALSE
24,10,2011-03-04,19817.82,FALSE
24,10,2011-03-11,22054.37,FALSE
24,10,2011-03-18,23088.57,FALSE
24,10,2011-03-25,21600.46,FALSE
24,10,2011-04-01,17789.24,FALSE
24,10,2011-04-08,20208.42,FALSE
24,10,2011-04-15,27033.73,FALSE
24,10,2011-04-22,24415.4,FALSE
24,10,2011-04-29,23601.14,FALSE
24,11,2011-03-04,12189.51,FALSE
24,11,2011-03-11,11175.24,FALSE
24,11,2011-03-18,11475.11,FALSE
24,11,2011-03-25,10828.21,FALSE
24,11,2011-04-01,9409.59,FALSE
24,11,2011-04-08,10033.4,FALSE
24,11,2011-04-15,9586.17,FALSE
24,11,2011-04-22,11176.97,FALSE
24,11,2011-04-29,14941.17,FALSE
24,12,2011-03-04,3122.05,FALSE
24,12,2011-03-11,2779.2,FALSE
24,12,2011-03-18,3136.57,FALSE
24,12,2011-03-25,3271.13,FALSE
24,12,2011-04-01,3413.27,FALSE
24,12,2011-04-08,5630.91,FALSE
24,12,2011-04-15,4742.81,FALSE
24,12,2011-04-22,4572.03,FALSE
24,12,2011-04-29,4173.88,FALSE
24,13,2011-03-04,32729.43,FALSE
24,13,2011-03-11,28199.82,FALSE
24,13,2011-03-18,28635.08,FALSE
24,13,2011-03-25,26255.29,FALSE
24,13,2011-04-01,25358.5,FALSE
24,13,2011-04-08,26228.71,FALSE
24,13,2011-04-15,26300.53,FALSE
24,13,2011-04-22,26564.65,FALSE
24,13,2011-04-29,26173.36,FALSE
24,14,2011-03-04,15692.56,FALSE
24,14,2011-03-11,13583.89,FALSE
24,14,2011-03-18,11466.59,FALSE
24,14,2011-03-25,13503.09,FALSE
24,14,2011-04-01,14689.49,FALSE
24,14,2011-04-08,13480.62,FALSE
24,14,2011-04-15,12934.98,FALSE
24,14,2011-04-22,16290.17,FALSE
24,14,2011-04-29,14369.92,FALSE
24,16,2011-03-04,8841.16,FALSE
24,16,2011-03-11,7798.15,FALSE
24,16,2011-03-18,10327.95,FALSE
24,16,2011-03-25,11253.75,FALSE
24,16,2011-04-01,13102.94,FALSE
24,16,2011-04-08,17430.63,FALSE
24,16,2011-04-15,25000.55,FALSE
24,16,2011-04-22,23861.03,FALSE
24,16,2011-04-29,23158.33,FALSE
24,17,2011-03-04,14293.6,FALSE
24,17,2011-03-11,12766.13,FALSE
24,17,2011-03-18,15119.12,FALSE
24,17,2011-03-25,10485.93,FALSE
24,17,2011-04-01,11256.9,FALSE
24,17,2011-04-08,12119.3,FALSE
24,17,2011-04-15,10175.83,FALSE
24,17,2011-04-22,13423.16,FALSE
24,17,2011-04-29,9762.34,FALSE
24,18,2011-03-04,137.4,FALSE
24,18,2011-03-11,62.3,FALSE
24,18,2011-03-18,178.83,FALSE
24,18,2011-03-25,1247.69,FALSE
24,18,2011-04-01,2003.9,FALSE
24,18,2011-04-08,2823.45,FALSE
24,18,2011-04-15,3622.16,FALSE
24,18,2011-04-22,11229.89,FALSE
24,18,2011-04-29,4627.84,FALSE
24,19,2011-03-04,68.85,FALSE
24,19,2011-03-11,94.85,FALSE
24,19,2011-03-18,104.53,FALSE
24,19,2011-03-25,55.54,FALSE
24,19,2011-04-01,69.6,FALSE
24,19,2011-04-08,62.73,FALSE
24,19,2011-04-15,71.02,FALSE
24,19,2011-04-22,87.84,FALSE
24,19,2011-04-29,198.4,FALSE
24,20,2011-03-04,5554.49,FALSE
24,20,2011-03-11,4701.06,FALSE
24,20,2011-03-18,6192.46,FALSE
24,20,2011-03-25,5246.82,FALSE
24,20,2011-04-01,5633.47,FALSE
24,20,2011-04-08,5565.36,FALSE
24,20,2011-04-15,4985.42,FALSE
24,20,2011-04-22,5260.34,FALSE
24,20,2011-04-29,4380.49,FALSE
24,21,2011-03-04,5626.43,FALSE
24,21,2011-03-11,4878.37,FALSE
24,21,2011-03-18,4843.85,FALSE
24,21,2011-03-25,5203.8,FALSE
24,21,2011-04-01,5326.67,FALSE
24,21,2011-04-08,5690.98,FALSE
24,21,2011-04-15,5393.46,FALSE
24,21,2011-04-22,7231.48,FALSE
24,21,2011-04-29,5601.39,FALSE
24,22,2011-03-04,10838.08,FALSE
24,22,2011-03-11,10086.88,FALSE
24,22,2011-03-18,9737.58,FALSE
24,22,2011-03-25,9137.42,FALSE
24,22,2011-04-01,10093.59,FALSE
24,22,2011-04-08,9100.97,FALSE
24,22,2011-04-15,8556.17,FALSE
24,22,2011-04-22,10169.87,FALSE
24,22,2011-04-29,9677.34,FALSE
24,23,2011-03-04,22193.84,FALSE
24,23,2011-03-11,20277.96,FALSE
24,23,2011-03-18,19950.69,FALSE
24,23,2011-03-25,18560.73,FALSE
24,23,2011-04-01,16886.13,FALSE
24,23,2011-04-08,21060.17,FALSE
24,23,2011-04-15,21976.45,FALSE
24,23,2011-04-22,24632.74,FALSE
24,23,2011-04-29,22895.52,FALSE
24,24,2011-03-04,4610.4,FALSE
24,24,2011-03-11,4556.53,FALSE
24,24,2011-03-18,5123.2,FALSE
24,24,2011-03-25,3984.06,FALSE
24,24,2011-04-01,4094.11,FALSE
24,24,2011-04-08,5311.57,FALSE
24,24,2011-04-15,5568.76,FALSE
24,24,2011-04-22,5966.2,FALSE
24,24,2011-04-29,5221.08,FALSE
24,25,2011-03-04,8255.6,FALSE
24,25,2011-03-11,9382.32,FALSE
24,25,2011-03-18,9928.15,FALSE
24,25,2011-03-25,8740.82,FALSE
24,25,2011-04-01,8425.06,FALSE
24,25,2011-04-08,10350.71,FALSE
24,25,2011-04-15,10994.57,FALSE
24,25,2011-04-22,12089.83,FALSE
24,25,2011-04-29,13129.15,FALSE
24,26,2011-03-04,7356.71,FALSE
24,26,2011-03-11,8109.36,FALSE
24,26,2011-03-18,7661,FALSE
24,26,2011-03-25,6892.91,FALSE
24,26,2011-04-01,6739.95,FALSE
24,26,2011-04-08,8313.32,FALSE
24,26,2011-04-15,8293.3,FALSE
24,26,2011-04-22,9599.79,FALSE
24,26,2011-04-29,8095.08,FALSE
24,27,2011-03-04,1944.61,FALSE
24,27,2011-03-11,1824.51,FALSE
24,27,2011-03-18,1661.83,FALSE
24,27,2011-03-25,1678.71,FALSE
24,27,2011-04-01,1408.42,FALSE
24,27,2011-04-08,1650.99,FALSE
24,27,2011-04-15,1615.65,FALSE
24,27,2011-04-22,1673.74,FALSE
24,27,2011-04-29,1513.8,FALSE
24,28,2011-03-04,653.48,FALSE
24,28,2011-03-11,574.05,FALSE
24,28,2011-03-18,687.08,FALSE
24,28,2011-03-25,642.68,FALSE
24,28,2011-04-01,543.16,FALSE
24,28,2011-04-08,715.4,FALSE
24,28,2011-04-15,542.34,FALSE
24,28,2011-04-22,738.47,FALSE
24,28,2011-04-29,711.74,FALSE
24,29,2011-03-04,4383.25,FALSE
24,29,2011-03-11,4627.85,FALSE
24,29,2011-03-18,5027.49,FALSE
24,29,2011-03-25,4780.39,FALSE
24,29,2011-04-01,4720.84,FALSE
24,29,2011-04-08,4393.61,FALSE
24,29,2011-04-15,4136.23,FALSE
24,29,2011-04-22,4162.4,FALSE
24,29,2011-04-29,4415.44,FALSE
24,30,2011-03-04,4985.06,FALSE
24,30,2011-03-11,4529.96,FALSE
24,30,2011-03-18,4534.5,FALSE
24,30,2011-03-25,4194.42,FALSE
24,30,2011-04-01,3910.88,FALSE
24,30,2011-04-08,3948.66,FALSE
24,30,2011-04-15,4143.34,FALSE
24,30,2011-04-22,3682.58,FALSE
24,30,2011-04-29,4614.58,FALSE
24,31,2011-03-04,2190,FALSE
24,31,2011-03-11,2474.91,FALSE
24,31,2011-03-18,2004,FALSE
24,31,2011-03-25,1628.7,FALSE
24,31,2011-04-01,1514.67,FALSE
24,31,2011-04-08,1626.33,FALSE
24,31,2011-04-15,1659.45,FALSE
24,31,2011-04-22,1783.39,FALSE
24,31,2011-04-29,1893.54,FALSE
24,32,2011-03-04,5560.72,FALSE
24,32,2011-03-11,4923.36,FALSE
24,32,2011-03-18,5975.21,FALSE
24,32,2011-03-25,4556.7,FALSE
24,32,2011-04-01,4752.27,FALSE
24,32,2011-04-08,5979.95,FALSE
24,32,2011-04-15,5298.9,FALSE
24,32,2011-04-22,5729.34,FALSE
24,32,2011-04-29,5960.94,FALSE
24,33,2011-03-04,5364.46,FALSE
24,33,2011-03-11,5064.56,FALSE
24,33,2011-03-18,5144.29,FALSE
24,33,2011-03-25,4287.67,FALSE
24,33,2011-04-01,4128.84,FALSE
24,33,2011-04-08,5123.35,FALSE
24,33,2011-04-15,5306.17,FALSE
24,33,2011-04-22,6680.51,FALSE
24,33,2011-04-29,6464.93,FALSE
24,34,2011-03-04,13310.12,FALSE
24,34,2011-03-11,12866.76,FALSE
24,34,2011-03-18,13965.46,FALSE
24,34,2011-03-25,10984.3,FALSE
24,34,2011-04-01,11139.16,FALSE
24,34,2011-04-08,13386.35,FALSE
24,34,2011-04-15,15246.92,FALSE
24,34,2011-04-22,13483.45,FALSE
24,34,2011-04-29,15772.87,FALSE
24,35,2011-03-04,2086.97,FALSE
24,35,2011-03-11,2410.76,FALSE
24,35,2011-03-18,2691.67,FALSE
24,35,2011-03-25,2079.29,FALSE
24,35,2011-04-01,2492.38,FALSE
24,35,2011-04-08,2922.85,FALSE
24,35,2011-04-15,3585.38,FALSE
24,35,2011-04-22,3038.2,FALSE
24,35,2011-04-29,3364.91,FALSE
24,36,2011-03-04,1684,FALSE
24,36,2011-03-11,2190,FALSE
24,36,2011-03-18,1482.5,FALSE
24,36,2011-03-25,1379,FALSE
24,36,2011-04-01,1086,FALSE
24,36,2011-04-08,1944,FALSE
24,36,2011-04-15,1689,FALSE
24,36,2011-04-22,1915,FALSE
24,36,2011-04-29,1298,FALSE
24,37,2011-03-04,2491.78,FALSE
24,37,2011-03-11,2992.97,FALSE
24,37,2011-03-18,3051.12,FALSE
24,37,2011-03-25,2409.61,FALSE
24,37,2011-04-01,1936.27,FALSE
24,37,2011-04-08,2440.31,FALSE
24,37,2011-04-15,2983.68,FALSE
24,37,2011-04-22,2847.39,FALSE
24,37,2011-04-29,2525.97,FALSE
24,38,2011-03-04,77791.29,FALSE
24,38,2011-03-11,57335.39,FALSE
24,38,2011-03-18,57439.3,FALSE
24,38,2011-03-25,62240.08,FALSE
24,38,2011-04-01,57064.38,FALSE
24,38,2011-04-08,54096.24,FALSE
24,38,2011-04-15,65845.57,FALSE
24,38,2011-04-22,56244.65,FALSE
24,38,2011-04-29,58720.02,FALSE
24,40,2011-03-04,45713.19,FALSE
24,40,2011-03-11,42614.91,FALSE
24,40,2011-03-18,42062.25,FALSE
24,40,2011-03-25,41396.1,FALSE
24,40,2011-04-01,42416.05,FALSE
24,40,2011-04-08,42523.59,FALSE
24,40,2011-04-15,41118.83,FALSE
24,40,2011-04-22,42845.16,FALSE
24,40,2011-04-29,38362.84,FALSE
24,41,2011-03-04,644,FALSE
24,41,2011-03-11,655,FALSE
24,41,2011-03-18,1149.5,FALSE
24,41,2011-03-25,1069,FALSE
24,41,2011-04-01,691,FALSE
24,41,2011-04-08,1249.49,FALSE
24,41,2011-04-15,1687,FALSE
24,41,2011-04-22,2135.5,FALSE
24,41,2011-04-29,2059,FALSE
24,42,2011-03-04,5034.82,FALSE
24,42,2011-03-11,4366.9,FALSE
24,42,2011-03-18,6411.46,FALSE
24,42,2011-03-25,5719,FALSE
24,42,2011-04-01,5249.7,FALSE
24,42,2011-04-08,5727.4,FALSE
24,42,2011-04-15,6653.99,FALSE
24,42,2011-04-22,6064.18,FALSE
24,42,2011-04-29,5667.59,FALSE
24,44,2011-03-04,4371.35,FALSE
24,44,2011-03-11,4294.34,FALSE
24,44,2011-03-18,3363.47,FALSE
24,44,2011-03-25,3574.08,FALSE
24,44,2011-04-01,3283.57,FALSE
24,44,2011-04-08,4203.04,FALSE
24,44,2011-04-15,3506.17,FALSE
24,44,2011-04-22,4644.85,FALSE
24,44,2011-04-29,3871.42,FALSE
24,45,2011-03-04,22.94,FALSE
24,45,2011-03-18,11.47,FALSE
24,46,2011-03-04,16868.02,FALSE
24,46,2011-03-11,14496.13,FALSE
24,46,2011-03-18,14313.77,FALSE
24,46,2011-03-25,14190.22,FALSE
24,46,2011-04-01,13178.28,FALSE
24,46,2011-04-08,14423.54,FALSE
24,46,2011-04-15,14879.46,FALSE
24,46,2011-04-22,15595.79,FALSE
24,46,2011-04-29,13778.29,FALSE
24,49,2011-03-04,5683.91,FALSE
24,49,2011-03-11,5849.55,FALSE
24,49,2011-03-18,6277.06,FALSE
24,49,2011-03-25,5737.92,FALSE
24,49,2011-04-01,5738.25,FALSE
24,49,2011-04-08,5637.75,FALSE
24,49,2011-04-15,3897.91,FALSE
24,49,2011-04-22,4096.55,FALSE
24,49,2011-04-29,2727.32,FALSE
24,50,2011-03-04,1071.5,FALSE
24,50,2011-03-11,1216.5,FALSE
24,50,2011-03-18,1510,FALSE
24,50,2011-03-25,1371,FALSE
24,50,2011-04-01,1655,FALSE
24,50,2011-04-08,1175,FALSE
24,50,2011-04-15,1525,FALSE
24,50,2011-04-22,870,FALSE
24,50,2011-04-29,745,FALSE
24,51,2011-03-04,3.76,FALSE
24,51,2011-04-08,4.5,FALSE
24,51,2011-04-22,1.5,FALSE
24,52,2011-03-04,1187.84,FALSE
24,52,2011-03-11,1362.61,FALSE
24,52,2011-03-18,1265.25,FALSE
24,52,2011-03-25,1133.9,FALSE
24,52,2011-04-01,1497.73,FALSE
24,52,2011-04-08,1823.02,FALSE
24,52,2011-04-15,1751.09,FALSE
24,52,2011-04-22,1654.01,FALSE
24,52,2011-04-29,1391.57,FALSE
24,54,2011-03-04,24.88,FALSE
24,54,2011-03-11,15,FALSE
24,54,2011-03-18,216,FALSE
24,54,2011-03-25,-65.08,FALSE
24,54,2011-04-01,9.76,FALSE
24,54,2011-04-08,90.92,FALSE
24,54,2011-04-15,-10,FALSE
24,54,2011-04-22,98.84,FALSE
24,54,2011-04-29,45.92,FALSE
24,55,2011-03-04,17973.38,FALSE
24,55,2011-03-11,20511.28,FALSE
24,55,2011-03-18,16535.42,FALSE
24,55,2011-03-25,16018.58,FALSE
24,55,2011-04-01,14245,FALSE
24,55,2011-04-08,11322.08,FALSE
24,55,2011-04-15,9894.79,FALSE
24,55,2011-04-22,17446.38,FALSE
24,55,2011-04-29,13740.15,FALSE
24,56,2011-03-04,1610.6,FALSE
24,56,2011-03-11,3391.68,FALSE
24,56,2011-03-18,4884.71,FALSE
24,56,2011-03-25,4538.16,FALSE
24,56,2011-04-01,5139.21,FALSE
24,56,2011-04-08,7039.73,FALSE
24,56,2011-04-15,8785.95,FALSE
24,56,2011-04-22,13260.64,FALSE
24,56,2011-04-29,13688.13,FALSE
24,58,2011-03-04,3502,FALSE
24,58,2011-03-11,2305,FALSE
24,58,2011-03-18,1564,FALSE
24,58,2011-03-25,950,FALSE
24,58,2011-04-01,1155,FALSE
24,58,2011-04-08,2165,FALSE
24,58,2011-04-15,360,FALSE
24,58,2011-04-22,1790,FALSE
24,58,2011-04-29,2135,FALSE
24,59,2011-03-04,359.06,FALSE
24,59,2011-03-11,323.38,FALSE
24,59,2011-03-18,411.6,FALSE
24,59,2011-03-25,393.54,FALSE
24,59,2011-04-01,422.41,FALSE
24,59,2011-04-08,250.81,FALSE
24,59,2011-04-15,266.53,FALSE
24,59,2011-04-22,400.04,FALSE
24,59,2011-04-29,332.19,FALSE
24,60,2011-03-04,96.8,FALSE
24,60,2011-03-11,96.8,FALSE
24,60,2011-03-18,105.6,FALSE
24,60,2011-03-25,140.8,FALSE
24,60,2011-04-01,61.6,FALSE
24,60,2011-04-08,149.6,FALSE
24,60,2011-04-15,114.4,FALSE
24,60,2011-04-22,79.2,FALSE
24,60,2011-04-29,79.2,FALSE
24,67,2011-03-04,8467.41,FALSE
24,67,2011-03-11,8128.56,FALSE
24,67,2011-03-18,7803.36,FALSE
24,67,2011-03-25,8304.08,FALSE
24,67,2011-04-01,8308.8,FALSE
24,67,2011-04-08,8862.84,FALSE
24,67,2011-04-15,9070.71,FALSE
24,67,2011-04-22,13327.91,FALSE
24,67,2011-04-29,11231.31,FALSE
24,71,2011-03-04,4705.08,FALSE
24,71,2011-03-11,5523.8,FALSE
24,71,2011-03-18,4865.14,FALSE
24,71,2011-03-25,4018.39,FALSE
24,71,2011-04-01,4347.94,FALSE
24,71,2011-04-08,4761.82,FALSE
24,71,2011-04-15,3602.9,FALSE
24,71,2011-04-22,4873.81,FALSE
24,71,2011-04-29,3340.33,FALSE
24,72,2011-03-04,75147.16,FALSE
24,72,2011-03-11,61707.41,FALSE
24,72,2011-03-18,50610.9,FALSE
24,72,2011-03-25,49890.71,FALSE
24,72,2011-04-01,46567.72,FALSE
24,72,2011-04-08,50372.71,FALSE
24,72,2011-04-15,53325,FALSE
24,72,2011-04-22,36322.31,FALSE
24,72,2011-04-29,39360.75,FALSE
24,74,2011-03-04,14848.3,FALSE
24,74,2011-03-11,12263.87,FALSE
24,74,2011-03-18,12058.33,FALSE
24,74,2011-03-25,12256.42,FALSE
24,74,2011-04-01,14772,FALSE
24,74,2011-04-08,15183.64,FALSE
24,74,2011-04-15,12398.08,FALSE
24,74,2011-04-22,13779.65,FALSE
24,74,2011-04-29,11243.18,FALSE
24,79,2011-03-04,26820.21,FALSE
24,79,2011-03-11,24858.75,FALSE
24,79,2011-03-18,21729.99,FALSE
24,79,2011-03-25,21969.41,FALSE
24,79,2011-04-01,22661.56,FALSE
24,79,2011-04-08,21386.83,FALSE
24,79,2011-04-15,21949.14,FALSE
24,79,2011-04-22,24740.82,FALSE
24,79,2011-04-29,21876.18,FALSE
24,80,2011-03-04,27634.78,FALSE
24,80,2011-03-11,27428.13,FALSE
24,80,2011-03-18,22389.3,FALSE
24,80,2011-03-25,24529.89,FALSE
24,80,2011-04-01,24539.86,FALSE
24,80,2011-04-08,25661.54,FALSE
24,80,2011-04-15,26642.04,FALSE
24,80,2011-04-22,27346.32,FALSE
24,80,2011-04-29,24022.76,FALSE
24,81,2011-03-04,25663.62,FALSE
24,81,2011-03-11,25421.37,FALSE
24,81,2011-03-18,21832.14,FALSE
24,81,2011-03-25,22936.49,FALSE
24,81,2011-04-01,23200.69,FALSE
24,81,2011-04-08,25325.36,FALSE
24,81,2011-04-15,23942.88,FALSE
24,81,2011-04-22,24893.42,FALSE
24,81,2011-04-29,20609.24,FALSE
24,82,2011-03-04,17406.59,FALSE
24,82,2011-03-11,16311.47,FALSE
24,82,2011-03-18,17484.24,FALSE
24,82,2011-03-25,16949.87,FALSE
24,82,2011-04-01,15476.39,FALSE
24,82,2011-04-08,16659.7,FALSE
24,82,2011-04-15,15964.06,FALSE
24,82,2011-04-22,21454.95,FALSE
24,82,2011-04-29,18246.92,FALSE
24,83,2011-03-04,5507.99,FALSE
24,83,2011-03-11,5192.4,FALSE
24,83,2011-03-18,4151.02,FALSE
24,83,2011-03-25,4072.44,FALSE
24,83,2011-04-01,4526.55,FALSE
24,83,2011-04-08,4720.72,FALSE
24,83,2011-04-15,4501.37,FALSE
24,83,2011-04-22,4599.72,FALSE
24,83,2011-04-29,3724.52,FALSE
24,85,2011-03-04,1282.55,FALSE
24,85,2011-03-11,1236.4,FALSE
24,85,2011-03-18,1552.17,FALSE
24,85,2011-03-25,1097.54,FALSE
24,85,2011-04-01,1115.98,FALSE
24,85,2011-04-08,1044.56,FALSE
24,85,2011-04-15,1585.42,FALSE
24,85,2011-04-22,1481.88,FALSE
24,85,2011-04-29,1470.38,FALSE
24,87,2011-03-04,31667.42,FALSE
24,87,2011-03-11,22884.75,FALSE
24,87,2011-03-18,20891.14,FALSE
24,87,2011-03-25,25394.29,FALSE
24,87,2011-04-01,26425.15,FALSE
24,87,2011-04-08,26134.79,FALSE
24,87,2011-04-15,21341.86,FALSE
24,87,2011-04-22,22487.1,FALSE
24,87,2011-04-29,22584.03,FALSE
24,90,2011-03-04,77906.08,FALSE
24,90,2011-03-11,76538.84,FALSE
24,90,2011-03-18,66340.84,FALSE
24,90,2011-03-25,68404.12,FALSE
24,90,2011-04-01,68926.71,FALSE
24,90,2011-04-08,75174.61,FALSE
24,90,2011-04-15,69976.18,FALSE
24,90,2011-04-22,79252.44,FALSE
24,90,2011-04-29,63234.89,FALSE
24,91,2011-03-04,63681.88,FALSE
24,91,2011-03-11,60933.64,FALSE
24,91,2011-03-18,48804.05,FALSE
24,91,2011-03-25,49863.73,FALSE
24,91,2011-04-01,50524.05,FALSE
24,91,2011-04-08,62106.66,FALSE
24,91,2011-04-15,53557.65,FALSE
24,91,2011-04-22,54350.58,FALSE
24,91,2011-04-29,43168,FALSE
24,92,2011-03-04,129299.36,FALSE
24,92,2011-03-11,128143,FALSE
24,92,2011-03-18,109723.94,FALSE
24,92,2011-03-25,108858.93,FALSE
24,92,2011-04-01,110312.86,FALSE
24,92,2011-04-08,131441.74,FALSE
24,92,2011-04-15,114541.42,FALSE
24,92,2011-04-22,119159.1,FALSE
24,92,2011-04-29,96455.09,FALSE
24,93,2011-03-04,40110.98,FALSE
24,93,2011-03-11,40107.49,FALSE
24,93,2011-03-18,34910.06,FALSE
24,93,2011-03-25,31326.4,FALSE
24,93,2011-04-01,32164.37,FALSE
24,93,2011-04-08,38999.24,FALSE
24,93,2011-04-15,37257.65,FALSE
24,93,2011-04-22,38806.32,FALSE
24,93,2011-04-29,30039.77,FALSE
24,94,2011-03-04,52701.75,FALSE
24,94,2011-03-11,53029.22,FALSE
24,94,2011-03-18,50847.61,FALSE
24,94,2011-03-25,50069.02,FALSE
24,94,2011-04-01,51659.84,FALSE
24,94,2011-04-08,56926.63,FALSE
24,94,2011-04-15,53032.6,FALSE
24,94,2011-04-22,55994.44,FALSE
24,94,2011-04-29,51836.07,FALSE
24,95,2011-03-04,92098.04,FALSE
24,95,2011-03-11,88318.52,FALSE
24,95,2011-03-18,79803.2,FALSE
24,95,2011-03-25,80105.31,FALSE
24,95,2011-04-01,83017.91,FALSE
24,95,2011-04-08,92708.25,FALSE
24,95,2011-04-15,87115.39,FALSE
24,95,2011-04-22,87747.22,FALSE
24,95,2011-04-29,77810.3,FALSE
24,96,2011-03-04,9782.95,FALSE
24,96,2011-03-11,7701.13,FALSE
24,96,2011-03-18,9361.75,FALSE
24,96,2011-03-25,9240.55,FALSE
24,96,2011-04-01,8325.79,FALSE
24,96,2011-04-08,9543.33,FALSE
24,96,2011-04-15,9135.89,FALSE
24,96,2011-04-22,11555.72,FALSE
24,96,2011-04-29,10357.52,FALSE
24,97,2011-03-04,17840.16,FALSE
24,97,2011-03-11,17919.17,FALSE
24,97,2011-03-18,14992.46,FALSE
24,97,2011-03-25,15422.74,FALSE
24,97,2011-04-01,16449.19,FALSE
24,97,2011-04-08,18767.19,FALSE
24,97,2011-04-15,17075.19,FALSE
24,97,2011-04-22,17406.32,FALSE
24,97,2011-04-29,15709.94,FALSE
24,98,2011-03-04,8958.57,FALSE
24,98,2011-03-11,8955.22,FALSE
24,98,2011-03-18,9126.42,FALSE
24,98,2011-03-25,8466.09,FALSE
24,98,2011-04-01,8004.67,FALSE
24,98,2011-04-08,8738.31,FALSE
24,98,2011-04-15,8747.27,FALSE
24,98,2011-04-22,10570.64,FALSE
24,98,2011-04-29,9230.36,FALSE
24,99,2011-03-04,500,FALSE
24,99,2011-03-11,100,FALSE
25,1,2011-03-04,17386.22,FALSE
25,1,2011-03-11,16041.87,FALSE
25,1,2011-03-18,16933.55,FALSE
25,1,2011-03-25,19249.28,FALSE
25,1,2011-04-01,20034.94,FALSE
25,1,2011-04-08,23107.47,FALSE
25,1,2011-04-15,31414.13,FALSE
25,1,2011-04-22,60900.48,FALSE
25,1,2011-04-29,28391.24,FALSE
25,2,2011-03-04,37567.52,FALSE
25,2,2011-03-11,32519.08,FALSE
25,2,2011-03-18,33167.15,FALSE
25,2,2011-03-25,34235.77,FALSE
25,2,2011-04-01,34736.81,FALSE
25,2,2011-04-08,34815.48,FALSE
25,2,2011-04-15,35272.89,FALSE
25,2,2011-04-22,36900.77,FALSE
25,2,2011-04-29,32661.17,FALSE
25,3,2011-03-04,10062.18,FALSE
25,3,2011-03-11,8767.48,FALSE
25,3,2011-03-18,9013.03,FALSE
25,3,2011-03-25,7812.47,FALSE
25,3,2011-04-01,8176.27,FALSE
25,3,2011-04-08,9183.19,FALSE
25,3,2011-04-15,8231.5,FALSE
25,3,2011-04-22,9561.9,FALSE
25,3,2011-04-29,7646.15,FALSE
25,4,2011-03-04,19769.74,FALSE
25,4,2011-03-11,16332.31,FALSE
25,4,2011-03-18,16922.38,FALSE
25,4,2011-03-25,16404.39,FALSE
25,4,2011-04-01,17282.09,FALSE
25,4,2011-04-08,17856.26,FALSE
25,4,2011-04-15,17244.08,FALSE
25,4,2011-04-22,17855.27,FALSE
25,4,2011-04-29,16707.27,FALSE
25,5,2011-03-04,10156.7,FALSE
25,5,2011-03-11,9456.12,FALSE
25,5,2011-03-18,9234.58,FALSE
25,5,2011-03-25,9357.92,FALSE
25,5,2011-04-01,9917.08,FALSE
25,5,2011-04-08,11296.6,FALSE
25,5,2011-04-15,13247.29,FALSE
25,5,2011-04-22,18884.2,FALSE
25,5,2011-04-29,11009.11,FALSE
25,6,2011-03-04,2535.49,FALSE
25,6,2011-03-11,2468.63,FALSE
25,6,2011-03-18,2148.1,FALSE
25,6,2011-03-25,2098.86,FALSE
25,6,2011-04-01,2341.56,FALSE
25,6,2011-04-08,3644,FALSE
25,6,2011-04-15,2964.72,FALSE
25,6,2011-04-22,3294.54,FALSE
25,6,2011-04-29,3831.63,FALSE
25,7,2011-03-04,10205.23,FALSE
25,7,2011-03-11,11693.9,FALSE
25,7,2011-03-18,11125.61,FALSE
25,7,2011-03-25,12858.88,FALSE
25,7,2011-04-01,11978.02,FALSE
25,7,2011-04-08,13508.45,FALSE
25,7,2011-04-15,14513.88,FALSE
25,7,2011-04-22,23101.72,FALSE
25,7,2011-04-29,16985.33,FALSE
25,8,2011-03-04,29934.73,FALSE
25,8,2011-03-11,26758.59,FALSE
25,8,2011-03-18,27613,FALSE
25,8,2011-03-25,29546.08,FALSE
25,8,2011-04-01,28803.14,FALSE
25,8,2011-04-08,28468.38,FALSE
25,8,2011-04-15,27873.11,FALSE
25,8,2011-04-22,30832.38,FALSE
25,8,2011-04-29,25739.32,FALSE
25,9,2011-03-04,8677.31,FALSE
25,9,2011-03-11,9161.74,FALSE
25,9,2011-03-18,10092.32,FALSE
25,9,2011-03-25,12589.97,FALSE
25,9,2011-04-01,10406.4,FALSE
25,9,2011-04-08,14672.17,FALSE
25,9,2011-04-15,28118.51,FALSE
25,9,2011-04-22,19592.6,FALSE
25,9,2011-04-29,15132.04,FALSE
25,10,2011-03-04,15668.71,FALSE
25,10,2011-03-11,16717.05,FALSE
25,10,2011-03-18,15630.72,FALSE
25,10,2011-03-25,17557.2,FALSE
25,10,2011-04-01,16019.89,FALSE
25,10,2011-04-08,16672.37,FALSE
25,10,2011-04-15,18094.79,FALSE
25,10,2011-04-22,18299.2,FALSE
25,10,2011-04-29,18649.45,FALSE
25,11,2011-03-04,9818.65,FALSE
25,11,2011-03-11,7785.77,FALSE
25,11,2011-03-18,9213.09,FALSE
25,11,2011-03-25,7664.2,FALSE
25,11,2011-04-01,8768.57,FALSE
25,11,2011-04-08,8168.54,FALSE
25,11,2011-04-15,7671.23,FALSE
25,11,2011-04-22,7951.48,FALSE
25,11,2011-04-29,9780.2,FALSE
25,12,2011-03-04,2203.83,FALSE
25,12,2011-03-11,1837.71,FALSE
25,12,2011-03-18,2563.11,FALSE
25,12,2011-03-25,3169.03,FALSE
25,12,2011-04-01,2983.35,FALSE
25,12,2011-04-08,2870.53,FALSE
25,12,2011-04-15,2978.49,FALSE
25,12,2011-04-22,3295.53,FALSE
25,12,2011-04-29,2975.73,FALSE
25,13,2011-03-04,27149.17,FALSE
25,13,2011-03-11,23275.8,FALSE
25,13,2011-03-18,23732.53,FALSE
25,13,2011-03-25,25063.37,FALSE
25,13,2011-04-01,24894.94,FALSE
25,13,2011-04-08,23570.82,FALSE
25,13,2011-04-15,23631.07,FALSE
25,13,2011-04-22,24656.46,FALSE
25,13,2011-04-29,21425.68,FALSE
25,14,2011-03-04,8877.03,FALSE
25,14,2011-03-11,10369.98,FALSE
25,14,2011-03-18,8674.41,FALSE
25,14,2011-03-25,8552.51,FALSE
25,14,2011-04-01,9026.14,FALSE
25,14,2011-04-08,10940.79,FALSE
25,14,2011-04-15,8871.39,FALSE
25,14,2011-04-22,10137.57,FALSE
25,14,2011-04-29,9788.61,FALSE
25,16,2011-03-04,3092.22,FALSE
25,16,2011-03-11,4671.09,FALSE
25,16,2011-03-18,6947.93,FALSE
25,16,2011-03-25,10142.7,FALSE
25,16,2011-04-01,8975.27,FALSE
25,16,2011-04-08,11198.4,FALSE
25,16,2011-04-15,18992.51,FALSE
25,16,2011-04-22,15737.43,FALSE
25,16,2011-04-29,20888.11,FALSE
25,17,2011-03-04,10595.18,FALSE
25,17,2011-03-11,9992.97,FALSE
25,17,2011-03-18,10530.26,FALSE
25,17,2011-03-25,11144.72,FALSE
25,17,2011-04-01,9423.86,FALSE
25,17,2011-04-08,9692.06,FALSE
25,17,2011-04-15,8586.4,FALSE
25,17,2011-04-22,10070.62,FALSE
25,17,2011-04-29,7748.81,FALSE
25,18,2011-03-04,0.7,FALSE
25,18,2011-03-11,-5.4,FALSE
25,18,2011-03-18,193.73,FALSE
25,18,2011-03-25,1178.33,FALSE
25,18,2011-04-01,1365.51,FALSE
25,18,2011-04-08,1885.9,FALSE
25,18,2011-04-15,2840.67,FALSE
25,18,2011-04-22,9178.48,FALSE
25,18,2011-04-29,5187.18,FALSE
25,20,2011-03-04,4290.59,FALSE
25,20,2011-03-11,3960.03,FALSE
25,20,2011-03-18,3393.65,FALSE
25,20,2011-03-25,4095.14,FALSE
25,20,2011-04-01,3593.94,FALSE
25,20,2011-04-08,3661.08,FALSE
25,20,2011-04-15,3841.61,FALSE
25,20,2011-04-22,3634.05,FALSE
25,20,2011-04-29,3629.45,FALSE
25,21,2011-03-04,4481.25,FALSE
25,21,2011-03-11,4538.46,FALSE
25,21,2011-03-18,4216.78,FALSE
25,21,2011-03-25,4494.71,FALSE
25,21,2011-04-01,5352.2,FALSE
25,21,2011-04-08,4617.31,FALSE
25,21,2011-04-15,4585.14,FALSE
25,21,2011-04-22,5968.22,FALSE
25,21,2011-04-29,4801.02,FALSE
25,22,2011-03-04,6229.82,FALSE
25,22,2011-03-11,6482.53,FALSE
25,22,2011-03-18,4890.78,FALSE
25,22,2011-03-25,5036.44,FALSE
25,22,2011-04-01,6865.04,FALSE
25,22,2011-04-08,5463.42,FALSE
25,22,2011-04-15,5222.5,FALSE
25,22,2011-04-22,6070.79,FALSE
25,22,2011-04-29,4418.13,FALSE
25,23,2011-03-04,12706.73,FALSE
25,23,2011-03-11,13019.7,FALSE
25,23,2011-03-18,12458.53,FALSE
25,23,2011-03-25,13186.15,FALSE
25,23,2011-04-01,9461.26,FALSE
25,23,2011-04-08,12185.91,FALSE
25,23,2011-04-15,13202.98,FALSE
25,23,2011-04-22,13136.47,FALSE
25,23,2011-04-29,13341.21,FALSE
25,24,2011-03-04,2788.21,FALSE
25,24,2011-03-11,2604.28,FALSE
25,24,2011-03-18,2352.6,FALSE
25,24,2011-03-25,2645.45,FALSE
25,24,2011-04-01,2560.42,FALSE
25,24,2011-04-08,3317.28,FALSE
25,24,2011-04-15,3538.74,FALSE
25,24,2011-04-22,3534.07,FALSE
25,24,2011-04-29,2733.28,FALSE
25,25,2011-03-04,6237.01,FALSE
25,25,2011-03-11,5563.44,FALSE
25,25,2011-03-18,5061.78,FALSE
25,25,2011-03-25,6775.72,FALSE
25,25,2011-04-01,6865.24,FALSE
25,25,2011-04-08,6806.83,FALSE
25,25,2011-04-15,8011.47,FALSE
25,25,2011-04-22,7953.31,FALSE
25,25,2011-04-29,7650.99,FALSE
25,26,2011-03-04,3041.28,FALSE
25,26,2011-03-11,3551.94,FALSE
25,26,2011-03-18,3504.54,FALSE
25,26,2011-03-25,3241.01,FALSE
25,26,2011-04-01,3486.12,FALSE
25,26,2011-04-08,3829.71,FALSE
25,26,2011-04-15,4141.85,FALSE
25,26,2011-04-22,5416.13,FALSE
25,26,2011-04-29,3889.83,FALSE
25,27,2011-03-04,1480.27,FALSE
25,27,2011-03-11,991.84,FALSE
25,27,2011-03-18,1020.51,FALSE
25,27,2011-03-25,1190.06,FALSE
25,27,2011-04-01,843.6,FALSE
25,27,2011-04-08,980.62,FALSE
25,27,2011-04-15,955.24,FALSE
25,27,2011-04-22,1135.85,FALSE
25,27,2011-04-29,938.6,FALSE
25,28,2011-03-04,752.93,FALSE
25,28,2011-03-11,455.5,FALSE
25,28,2011-03-18,662.8,FALSE
25,28,2011-03-25,691.53,FALSE
25,28,2011-04-01,745.19,FALSE
25,28,2011-04-08,729.07,FALSE
25,28,2011-04-15,618.64,FALSE
25,28,2011-04-22,750.16,FALSE
25,28,2011-04-29,659.35,FALSE
25,29,2011-03-04,3578.55,FALSE
25,29,2011-03-11,3223.18,FALSE
25,29,2011-03-18,3191.56,FALSE
25,29,2011-03-25,3590.54,FALSE
25,29,2011-04-01,3085.35,FALSE
25,29,2011-04-08,3225.96,FALSE
25,29,2011-04-15,3269.09,FALSE
25,29,2011-04-22,3987.45,FALSE
25,29,2011-04-29,3025.18,FALSE
25,30,2011-03-04,2190.04,FALSE
25,30,2011-03-11,2067.54,FALSE
25,30,2011-03-18,2272.76,FALSE
25,30,2011-03-25,2695.22,FALSE
25,30,2011-04-01,2119.09,FALSE
25,30,2011-04-08,1971.88,FALSE
25,30,2011-04-15,2345.9,FALSE
25,30,2011-04-22,2129.7,FALSE
25,30,2011-04-29,2351.98,FALSE
25,31,2011-03-04,1556.25,FALSE
25,31,2011-03-11,1913.97,FALSE
25,31,2011-03-18,1365.17,FALSE
25,31,2011-03-25,1094.64,FALSE
25,31,2011-04-01,1348.76,FALSE
25,31,2011-04-08,1551.41,FALSE
25,31,2011-04-15,1200.62,FALSE
25,31,2011-04-22,1484.76,FALSE
25,31,2011-04-29,1620.37,FALSE
25,32,2011-03-04,3582.28,FALSE
25,32,2011-03-11,2717.42,FALSE
25,32,2011-03-18,2904.62,FALSE
25,32,2011-03-25,3134.34,FALSE
25,32,2011-04-01,2553.9,FALSE
25,32,2011-04-08,3090.31,FALSE
25,32,2011-04-15,3123.17,FALSE
25,32,2011-04-22,3660.96,FALSE
25,32,2011-04-29,3602.73,FALSE
25,33,2011-03-04,2488.75,FALSE
25,33,2011-03-11,2046.64,FALSE
25,33,2011-03-18,2815.35,FALSE
25,33,2011-03-25,3162,FALSE
25,33,2011-04-01,2156.2,FALSE
25,33,2011-04-08,2578.02,FALSE
25,33,2011-04-15,2812.89,FALSE
25,33,2011-04-22,4224.58,FALSE
25,33,2011-04-29,2923.66,FALSE
25,34,2011-03-04,9892.65,FALSE
25,34,2011-03-11,6931.58,FALSE
25,34,2011-03-18,8826.91,FALSE
25,34,2011-03-25,10051.69,FALSE
25,34,2011-04-01,8268.17,FALSE
25,34,2011-04-08,9568.17,FALSE
25,34,2011-04-15,12070.88,FALSE
25,34,2011-04-22,10784.74,FALSE
25,34,2011-04-29,12889.39,FALSE
25,35,2011-03-04,1969.91,FALSE
25,35,2011-03-11,1955.81,FALSE
25,35,2011-03-18,2153.44,FALSE
25,35,2011-03-25,2584.41,FALSE
25,35,2011-04-01,2088,FALSE
25,35,2011-04-08,2112.94,FALSE
25,35,2011-04-15,2681.09,FALSE
25,35,2011-04-22,2069.97,FALSE
25,35,2011-04-29,2953.88,FALSE
25,36,2011-03-04,1042.5,FALSE
25,36,2011-03-11,879,FALSE
25,36,2011-03-18,1282.5,FALSE
25,36,2011-03-25,1313.5,FALSE
25,36,2011-04-01,1337,FALSE
25,36,2011-04-08,1680.5,FALSE
25,36,2011-04-15,1113.51,FALSE
25,36,2011-04-22,1182.5,FALSE
25,36,2011-04-29,737,FALSE
25,37,2011-03-04,2631.89,FALSE
25,37,2011-03-11,2644.38,FALSE
25,37,2011-03-18,2973.5,FALSE
25,37,2011-03-25,2955.9,FALSE
25,37,2011-04-01,3114.59,FALSE
25,37,2011-04-08,2935.84,FALSE
25,37,2011-04-15,2773.88,FALSE
25,37,2011-04-22,3090.13,FALSE
25,37,2011-04-29,2538.5,FALSE
25,38,2011-03-04,49086.06,FALSE
25,38,2011-03-11,44587.08,FALSE
25,38,2011-03-18,44496.9,FALSE
25,38,2011-03-25,40219.43,FALSE
25,38,2011-04-01,47517.71,FALSE
25,38,2011-04-08,51925.98,FALSE
25,38,2011-04-15,44840.2,FALSE
25,38,2011-04-22,41380.26,FALSE
25,38,2011-04-29,54758.32,FALSE
25,40,2011-03-04,43695.02,FALSE
25,40,2011-03-11,39759.92,FALSE
25,40,2011-03-18,41626.11,FALSE
25,40,2011-03-25,39654.11,FALSE
25,40,2011-04-01,42235.14,FALSE
25,40,2011-04-08,40150.54,FALSE
25,40,2011-04-15,40203.06,FALSE
25,40,2011-04-22,39496.34,FALSE
25,40,2011-04-29,36026.09,FALSE
25,41,2011-03-04,513.83,FALSE
25,41,2011-03-11,268,FALSE
25,41,2011-03-18,451,FALSE
25,41,2011-03-25,409,FALSE
25,41,2011-04-01,410,FALSE
25,41,2011-04-08,635.74,FALSE
25,41,2011-04-15,706.5,FALSE
25,41,2011-04-22,790,FALSE
25,41,2011-04-29,705.5,FALSE
25,42,2011-03-04,4912.17,FALSE
25,42,2011-03-11,4776.27,FALSE
25,42,2011-03-18,6471.62,FALSE
25,42,2011-03-25,5850.71,FALSE
25,42,2011-04-01,5396.83,FALSE
25,42,2011-04-08,5854.81,FALSE
25,42,2011-04-15,5793.38,FALSE
25,42,2011-04-22,5774.51,FALSE
25,42,2011-04-29,5055.8,FALSE
25,44,2011-03-04,3871.61,FALSE
25,44,2011-03-11,3322.17,FALSE
25,44,2011-03-18,4134.35,FALSE
25,44,2011-03-25,3383.77,FALSE
25,44,2011-04-01,3711.1,FALSE
25,44,2011-04-08,3470.36,FALSE
25,44,2011-04-15,3680.9,FALSE
25,44,2011-04-22,4038.14,FALSE
25,44,2011-04-29,3929.56,FALSE
25,45,2011-04-29,10.47,FALSE
25,46,2011-03-04,18309,FALSE
25,46,2011-03-11,18150.83,FALSE
25,46,2011-03-18,17439.67,FALSE
25,46,2011-03-25,17333.36,FALSE
25,46,2011-04-01,17853.44,FALSE
25,46,2011-04-08,17283.25,FALSE
25,46,2011-04-15,17430.09,FALSE
25,46,2011-04-22,19509.69,FALSE
25,46,2011-04-29,17656.26,FALSE
25,49,2011-03-04,10877.24,FALSE
25,49,2011-03-11,11933.85,FALSE
25,49,2011-03-18,12816.03,FALSE
25,49,2011-03-25,15002.22,FALSE
25,49,2011-04-01,12527.31,FALSE
25,49,2011-04-08,11679.78,FALSE
25,49,2011-04-15,12352.96,FALSE
25,49,2011-04-22,11699.13,FALSE
25,49,2011-04-29,10551.31,FALSE
25,50,2011-03-04,2569,FALSE
25,50,2011-03-11,2645,FALSE
25,50,2011-03-18,1884.5,FALSE
25,50,2011-03-25,2302,FALSE
25,50,2011-04-01,2522,FALSE
25,50,2011-04-08,1852,FALSE
25,50,2011-04-15,1832,FALSE
25,50,2011-04-22,2142,FALSE
25,50,2011-04-29,1737,FALSE
25,51,2011-04-15,7.5,FALSE
25,51,2011-04-22,4.5,FALSE
25,51,2011-04-29,1.5,FALSE
25,52,2011-03-04,1520.55,FALSE
25,52,2011-03-11,1282.12,FALSE
25,52,2011-03-18,1445.57,FALSE
25,52,2011-03-25,1248.16,FALSE
25,52,2011-04-01,1294.78,FALSE
25,52,2011-04-08,1464.02,FALSE
25,52,2011-04-15,1670.32,FALSE
25,52,2011-04-22,1628.82,FALSE
25,52,2011-04-29,1175.57,FALSE
25,54,2011-03-11,25.92,FALSE
25,54,2011-03-18,0,FALSE
25,54,2011-03-25,25.88,FALSE
25,54,2011-04-01,35.88,FALSE
25,54,2011-04-08,38,FALSE
25,54,2011-04-15,11.76,FALSE
25,54,2011-04-22,23,FALSE
25,54,2011-04-29,117.92,FALSE
25,55,2011-03-04,4794.56,FALSE
25,55,2011-03-11,4456.86,FALSE
25,55,2011-03-18,4920.3,FALSE
25,55,2011-03-25,5478.1,FALSE
25,55,2011-04-01,4789.19,FALSE
25,55,2011-04-08,5050.31,FALSE
25,55,2011-04-15,5522.7,FALSE
25,55,2011-04-22,9891.85,FALSE
25,55,2011-04-29,6591.35,FALSE
25,56,2011-03-04,1650.98,FALSE
25,56,2011-03-11,1842.44,FALSE
25,56,2011-03-18,2630.42,FALSE
25,56,2011-03-25,3021.94,FALSE
25,56,2011-04-01,2367.44,FALSE
25,56,2011-04-08,3361.33,FALSE
25,56,2011-04-15,5979.49,FALSE
25,56,2011-04-22,13774.39,FALSE
25,56,2011-04-29,12670.73,FALSE
25,58,2011-03-04,690,FALSE
25,58,2011-03-11,870,FALSE
25,58,2011-03-25,703,FALSE
25,58,2011-04-01,555,FALSE
25,58,2011-04-08,1620,FALSE
25,58,2011-04-29,230,FALSE
25,59,2011-03-04,615,FALSE
25,59,2011-03-11,473.56,FALSE
25,59,2011-03-18,465.56,FALSE
25,59,2011-03-25,378.46,FALSE
25,59,2011-04-01,352.51,FALSE
25,59,2011-04-08,431.37,FALSE
25,59,2011-04-15,341.33,FALSE
25,59,2011-04-22,468.74,FALSE
25,59,2011-04-29,481.65,FALSE
25,60,2011-03-04,367.8,FALSE
25,60,2011-03-11,281.6,FALSE
25,60,2011-03-18,149.6,FALSE
25,60,2011-03-25,193.6,FALSE
25,60,2011-04-01,188.2,FALSE
25,60,2011-04-08,271,FALSE
25,60,2011-04-15,246.4,FALSE
25,60,2011-04-22,202.4,FALSE
25,60,2011-04-29,114.4,FALSE
25,67,2011-03-04,6479.93,FALSE
25,67,2011-03-11,5512.6,FALSE
25,67,2011-03-18,5778.26,FALSE
25,67,2011-03-25,6518.02,FALSE
25,67,2011-04-01,6547.1,FALSE
25,67,2011-04-08,7370.06,FALSE
25,67,2011-04-15,7613.18,FALSE
25,67,2011-04-22,10725.37,FALSE
25,67,2011-04-29,9757.75,FALSE
25,71,2011-03-04,3825.5,FALSE
25,71,2011-03-11,3103.5,FALSE
25,71,2011-03-18,2937.86,FALSE
25,71,2011-03-25,2439.91,FALSE
25,71,2011-04-01,3505.55,FALSE
25,71,2011-04-08,3205.22,FALSE
25,71,2011-04-15,2824.08,FALSE
25,71,2011-04-22,3383.97,FALSE
25,71,2011-04-29,2475.86,FALSE
25,72,2011-03-04,44258.16,FALSE
25,72,2011-03-11,44716.56,FALSE
25,72,2011-03-18,37691.53,FALSE
25,72,2011-03-25,30116.99,FALSE
25,72,2011-04-01,32494.46,FALSE
25,72,2011-04-08,36539.59,FALSE
25,72,2011-04-15,36722.15,FALSE
25,72,2011-04-22,40190.88,FALSE
25,72,2011-04-29,27591.57,FALSE
25,74,2011-03-04,12644.55,FALSE
25,74,2011-03-11,11751.67,FALSE
25,74,2011-03-18,10275.66,FALSE
25,74,2011-03-25,12434.72,FALSE
25,74,2011-04-01,10133.41,FALSE
25,74,2011-04-08,12359.95,FALSE
25,74,2011-04-15,10039.08,FALSE
25,74,2011-04-22,11300.77,FALSE
25,74,2011-04-29,10384.64,FALSE
25,79,2011-03-04,8193.52,FALSE
25,79,2011-03-11,7915.44,FALSE
25,79,2011-03-18,8153.6,FALSE
25,79,2011-03-25,8186.77,FALSE
25,79,2011-04-01,8637.38,FALSE
25,79,2011-04-08,8237.02,FALSE
25,79,2011-04-15,8474.26,FALSE
25,79,2011-04-22,9910.95,FALSE
25,79,2011-04-29,7778.15,FALSE
25,80,2011-03-04,50.9,FALSE
25,80,2011-03-11,30.36,FALSE
25,80,2011-03-18,82.82,FALSE
25,80,2011-03-25,80.38,FALSE
25,80,2011-04-01,332.22,FALSE
25,80,2011-04-08,468.62,FALSE
25,80,2011-04-15,425.06,FALSE
25,80,2011-04-22,505.1,FALSE
25,80,2011-04-29,404.59,FALSE
25,81,2011-03-04,7996.17,FALSE
25,81,2011-03-11,7533.72,FALSE
25,81,2011-03-18,7541.52,FALSE
25,81,2011-03-25,7496.75,FALSE
25,81,2011-04-01,7848.92,FALSE
25,81,2011-04-08,7759.61,FALSE
25,81,2011-04-15,7559.4,FALSE
25,81,2011-04-22,7234.05,FALSE
25,81,2011-04-29,6332.39,FALSE
25,82,2011-03-04,9034.18,FALSE
25,82,2011-03-11,8724.72,FALSE
25,82,2011-03-18,8735.32,FALSE
25,82,2011-03-25,8719.94,FALSE
25,82,2011-04-01,8649.14,FALSE
25,82,2011-04-08,8235.95,FALSE
25,82,2011-04-15,8996.82,FALSE
25,82,2011-04-22,12223.8,FALSE
25,82,2011-04-29,9557.03,FALSE
25,83,2011-03-04,251.01,FALSE
25,83,2011-03-11,200.89,FALSE
25,83,2011-03-18,240.1,FALSE
25,83,2011-03-25,228.07,FALSE
25,83,2011-04-01,102.5,FALSE
25,83,2011-04-08,209.38,FALSE
25,83,2011-04-15,211,FALSE
25,83,2011-04-22,164.9,FALSE
25,83,2011-04-29,277.44,FALSE
25,85,2011-03-04,2658.28,FALSE
25,85,2011-03-11,2398.84,FALSE
25,85,2011-03-18,1974.93,FALSE
25,85,2011-03-25,2475.2,FALSE
25,85,2011-04-01,2088,FALSE
25,85,2011-04-08,2080.65,FALSE
25,85,2011-04-15,1795.46,FALSE
25,85,2011-04-22,2555.49,FALSE
25,85,2011-04-29,2086.57,FALSE
25,87,2011-03-04,6787.43,FALSE
25,87,2011-03-11,6741.28,FALSE
25,87,2011-03-18,5902.17,FALSE
25,87,2011-03-25,5487.28,FALSE
25,87,2011-04-01,5317.93,FALSE
25,87,2011-04-08,6994.49,FALSE
25,87,2011-04-15,5772.1,FALSE
25,87,2011-04-22,4616.12,FALSE
25,87,2011-04-29,6537.72,FALSE
25,90,2011-03-04,11938.72,FALSE
25,90,2011-03-11,11597.03,FALSE
25,90,2011-03-18,10847.33,FALSE
25,90,2011-03-25,11631.75,FALSE
25,90,2011-04-01,11450.69,FALSE
25,90,2011-04-08,10853.48,FALSE
25,90,2011-04-15,10845.8,FALSE
25,90,2011-04-22,11826.65,FALSE
25,90,2011-04-29,10242.05,FALSE
25,91,2011-03-04,7601.22,FALSE
25,91,2011-03-11,7283.4,FALSE
25,91,2011-03-18,7004.74,FALSE
25,91,2011-03-25,7222.69,FALSE
25,91,2011-04-01,7770.93,FALSE
25,91,2011-04-08,7367.81,FALSE
25,91,2011-04-15,7498.15,FALSE
25,91,2011-04-22,7610.25,FALSE
25,91,2011-04-29,6546.77,FALSE
25,92,2011-03-04,38811.04,FALSE
25,92,2011-03-11,34669.39,FALSE
25,92,2011-03-18,35959.25,FALSE
25,92,2011-03-25,35743.11,FALSE
25,92,2011-04-01,37179.63,FALSE
25,92,2011-04-08,37461.11,FALSE
25,92,2011-04-15,36226.69,FALSE
25,92,2011-04-22,38562.72,FALSE
25,92,2011-04-29,30511.93,FALSE
25,93,2011-03-04,523.13,FALSE
25,93,2011-03-11,432.36,FALSE
25,93,2011-03-18,486.24,FALSE
25,93,2011-03-25,459.02,FALSE
25,93,2011-04-01,441.84,FALSE
25,93,2011-04-08,586.72,FALSE
25,93,2011-04-15,496.98,FALSE
25,93,2011-04-22,497.32,FALSE
25,93,2011-04-29,502.3,FALSE
25,94,2011-03-04,-18.29,FALSE
25,94,2011-03-18,0.35,FALSE
25,94,2011-03-25,7.06,FALSE
25,94,2011-04-01,16,FALSE
25,94,2011-04-08,-3.98,FALSE
25,94,2011-04-15,-3.75,FALSE
25,94,2011-04-22,45,FALSE
25,95,2011-03-04,39210.6,FALSE
25,95,2011-03-11,36627.51,FALSE
25,95,2011-03-18,39510.16,FALSE
25,95,2011-03-25,38727.34,FALSE
25,95,2011-04-01,40764.64,FALSE
25,95,2011-04-08,39632.05,FALSE
25,95,2011-04-15,39705.86,FALSE
25,95,2011-04-22,41091.9,FALSE
25,95,2011-04-29,34921.1,FALSE
25,97,2011-03-04,2551.79,FALSE
25,97,2011-03-11,2518.57,FALSE
25,97,2011-03-18,2147.77,FALSE
25,97,2011-03-25,2580.15,FALSE
25,97,2011-04-01,2363.01,FALSE
25,97,2011-04-08,2302.24,FALSE
25,97,2011-04-15,2626.56,FALSE
25,97,2011-04-22,2580.64,FALSE
25,97,2011-04-29,2187.27,FALSE
25,98,2011-03-11,3,FALSE
25,98,2011-03-18,109.12,FALSE
25,98,2011-03-25,1.22,FALSE
25,98,2011-04-15,59.12,FALSE
25,98,2011-04-22,274.3,FALSE
25,98,2011-04-29,84.86,FALSE
26,1,2011-03-04,16173.97,FALSE
26,1,2011-03-11,15488.99,FALSE
26,1,2011-03-18,16308.78,FALSE
26,1,2011-03-25,15855.92,FALSE
26,1,2011-04-01,16474.46,FALSE
26,1,2011-04-08,19892.67,FALSE
26,1,2011-04-15,19524.18,FALSE
26,1,2011-04-22,34187,FALSE
26,1,2011-04-29,25595.93,FALSE
26,2,2011-03-04,27306.13,FALSE
26,2,2011-03-11,24473.86,FALSE
26,2,2011-03-18,25145.2,FALSE
26,2,2011-03-25,25790.74,FALSE
26,2,2011-04-01,23732.75,FALSE
26,2,2011-04-08,25345.84,FALSE
26,2,2011-04-15,23758.15,FALSE
26,2,2011-04-22,24548.34,FALSE
26,2,2011-04-29,22953.49,FALSE
26,3,2011-03-04,5587.51,FALSE
26,3,2011-03-11,5602.44,FALSE
26,3,2011-03-18,5184.68,FALSE
26,3,2011-03-25,5201.63,FALSE
26,3,2011-04-01,4936.26,FALSE
26,3,2011-04-08,5689.45,FALSE
26,3,2011-04-15,5417.45,FALSE
26,3,2011-04-22,5422.05,FALSE
26,3,2011-04-29,5018.88,FALSE
26,4,2011-03-04,23327.69,FALSE
26,4,2011-03-11,20759.44,FALSE
26,4,2011-03-18,20959.56,FALSE
26,4,2011-03-25,20777.21,FALSE
26,4,2011-04-01,20440,FALSE
26,4,2011-04-08,22806.03,FALSE
26,4,2011-04-15,19897.92,FALSE
26,4,2011-04-22,21869.52,FALSE
26,4,2011-04-29,20674.13,FALSE
26,5,2011-03-04,20556.78,FALSE
26,5,2011-03-11,19362.07,FALSE
26,5,2011-03-18,18350.03,FALSE
26,5,2011-03-25,14728.53,FALSE
26,5,2011-04-01,15536.38,FALSE
26,5,2011-04-08,16706.72,FALSE
26,5,2011-04-15,16087.25,FALSE
26,5,2011-04-22,17914.51,FALSE
26,5,2011-04-29,12695.98,FALSE
26,6,2011-03-04,3134.72,FALSE
26,6,2011-03-11,2651.24,FALSE
26,6,2011-03-18,2696.1,FALSE
26,6,2011-03-25,4561.35,FALSE
26,6,2011-04-01,4330.69,FALSE
26,6,2011-04-08,2645.66,FALSE
26,6,2011-04-15,2104.87,FALSE
26,6,2011-04-22,2771.4,FALSE
26,6,2011-04-29,2395.93,FALSE
26,7,2011-03-04,12185.55,FALSE
26,7,2011-03-11,9184.93,FALSE
26,7,2011-03-18,10699.74,FALSE
26,7,2011-03-25,10236.24,FALSE
26,7,2011-04-01,10209.88,FALSE
26,7,2011-04-08,11465.07,FALSE
26,7,2011-04-15,14971.73,FALSE
26,7,2011-04-22,20976.6,FALSE
26,7,2011-04-29,18049.65,FALSE
26,8,2011-03-04,30327.23,FALSE
26,8,2011-03-11,27103.66,FALSE
26,8,2011-03-18,27251.76,FALSE
26,8,2011-03-25,26938.41,FALSE
26,8,2011-04-01,25696.47,FALSE
26,8,2011-04-08,28030.1,FALSE
26,8,2011-04-15,25504.73,FALSE
26,8,2011-04-22,26401.23,FALSE
26,8,2011-04-29,24199.64,FALSE
26,9,2011-03-04,9085.24,FALSE
26,9,2011-03-11,7250.3,FALSE
26,9,2011-03-18,7791.08,FALSE
26,9,2011-03-25,8066.36,FALSE
26,9,2011-04-01,8318.1,FALSE
26,9,2011-04-08,8348.35,FALSE
26,9,2011-04-15,9573.02,FALSE
26,9,2011-04-22,12463.52,FALSE
26,9,2011-04-29,11605.13,FALSE
26,10,2011-03-04,8276.18,FALSE
26,10,2011-03-11,7138.43,FALSE
26,10,2011-03-18,8507.81,FALSE
26,10,2011-03-25,6168.71,FALSE
26,10,2011-04-01,6290.64,FALSE
26,10,2011-04-08,7944.48,FALSE
26,10,2011-04-15,8658.11,FALSE
26,10,2011-04-22,7906.21,FALSE
26,10,2011-04-29,8828.91,FALSE
26,11,2011-03-04,9882.51,FALSE
26,11,2011-03-11,8568.82,FALSE
26,11,2011-03-18,9541.93,FALSE
26,11,2011-03-25,9578.49,FALSE
26,11,2011-04-01,9304.78,FALSE
26,11,2011-04-08,9486.64,FALSE
26,11,2011-04-15,9687.59,FALSE
26,11,2011-04-22,9477.33,FALSE
26,11,2011-04-29,9542.96,FALSE
26,12,2011-03-04,2995.85,FALSE
26,12,2011-03-11,3205.33,FALSE
26,12,2011-03-18,3354.23,FALSE
26,12,2011-03-25,3117.4,FALSE
26,12,2011-04-01,2966.03,FALSE
26,12,2011-04-08,3186.29,FALSE
26,12,2011-04-15,3307.97,FALSE
26,12,2011-04-22,3964.39,FALSE
26,12,2011-04-29,3902.65,FALSE
26,13,2011-03-04,21638.99,FALSE
26,13,2011-03-11,20083.45,FALSE
26,13,2011-03-18,20795.75,FALSE
26,13,2011-03-25,19129.23,FALSE
26,13,2011-04-01,18724.5,FALSE
26,13,2011-04-08,21367.68,FALSE
26,13,2011-04-15,19710.35,FALSE
26,13,2011-04-22,19871.2,FALSE
26,13,2011-04-29,16881.36,FALSE
26,14,2011-03-04,10585.12,FALSE
26,14,2011-03-11,7867.2,FALSE
26,14,2011-03-18,8244.95,FALSE
26,14,2011-03-25,8170.36,FALSE
26,14,2011-04-01,9733.28,FALSE
26,14,2011-04-08,10057.04,FALSE
26,14,2011-04-15,7310.51,FALSE
26,14,2011-04-22,8607.49,FALSE
26,14,2011-04-29,7703.28,FALSE
26,16,2011-03-04,4501.99,FALSE
26,16,2011-03-11,3779.8,FALSE
26,16,2011-03-18,4194.17,FALSE
26,16,2011-03-25,4053.89,FALSE
26,16,2011-04-01,4767.32,FALSE
26,16,2011-04-08,6083.99,FALSE
26,16,2011-04-15,9541.91,FALSE
26,16,2011-04-22,11926,FALSE
26,16,2011-04-29,16831.28,FALSE
26,17,2011-03-04,7868.83,FALSE
26,17,2011-03-11,6091.63,FALSE
26,17,2011-03-18,6580.65,FALSE
26,17,2011-03-25,6065.78,FALSE
26,17,2011-04-01,6993.73,FALSE
26,17,2011-04-08,7002.76,FALSE
26,17,2011-04-15,5446.08,FALSE
26,17,2011-04-22,7187.73,FALSE
26,17,2011-04-29,5683.2,FALSE
26,18,2011-03-04,126.7,FALSE
26,18,2011-03-11,30.16,FALSE
26,18,2011-03-18,259.52,FALSE
26,18,2011-03-25,344.73,FALSE
26,18,2011-04-01,385.98,FALSE
26,18,2011-04-08,463.21,FALSE
26,18,2011-04-15,938.32,FALSE
26,18,2011-04-22,2315.87,FALSE
26,18,2011-04-29,1037.4,FALSE
26,19,2011-03-04,1444.25,FALSE
26,19,2011-03-11,1088.21,FALSE
26,19,2011-03-18,866.34,FALSE
26,19,2011-03-25,1103.71,FALSE
26,19,2011-04-01,1240.35,FALSE
26,19,2011-04-08,1234.58,FALSE
26,19,2011-04-15,1318.1,FALSE
26,19,2011-04-22,763.44,FALSE
26,19,2011-04-29,905.38,FALSE
26,20,2011-03-04,2851.38,FALSE
26,20,2011-03-11,5615.18,FALSE
26,20,2011-03-18,4792.18,FALSE
26,20,2011-03-25,4291.49,FALSE
26,20,2011-04-01,3017.95,FALSE
26,20,2011-04-08,3202.82,FALSE
26,20,2011-04-15,2286.63,FALSE
26,20,2011-04-22,2521.47,FALSE
26,20,2011-04-29,2123.41,FALSE
26,21,2011-03-04,5797.37,FALSE
26,21,2011-03-11,4858.77,FALSE
26,21,2011-03-18,4668.81,FALSE
26,21,2011-03-25,4890.88,FALSE
26,21,2011-04-01,4849.97,FALSE
26,21,2011-04-08,5843.28,FALSE
26,21,2011-04-15,5206.76,FALSE
26,21,2011-04-22,5684.77,FALSE
26,21,2011-04-29,4930.84,FALSE
26,22,2011-03-04,5954.77,FALSE
26,22,2011-03-11,6040.48,FALSE
26,22,2011-03-18,6455.4,FALSE
26,22,2011-03-25,4781.95,FALSE
26,22,2011-04-01,4907,FALSE
26,22,2011-04-08,5123.88,FALSE
26,22,2011-04-15,3731.42,FALSE
26,22,2011-04-22,4410.45,FALSE
26,22,2011-04-29,3448.33,FALSE
26,23,2011-03-04,11224.76,FALSE
26,23,2011-03-11,11562.02,FALSE
26,23,2011-03-18,10459.47,FALSE
26,23,2011-03-25,9689.88,FALSE
26,23,2011-04-01,8578.28,FALSE
26,23,2011-04-08,9696.75,FALSE
26,23,2011-04-15,8546.67,FALSE
26,23,2011-04-22,8167.83,FALSE
26,23,2011-04-29,9900.64,FALSE
26,24,2011-03-04,1861.08,FALSE
26,24,2011-03-11,1884.91,FALSE
26,24,2011-03-18,1970.76,FALSE
26,24,2011-03-25,1754.9,FALSE
26,24,2011-04-01,1878.73,FALSE
26,24,2011-04-08,2827.16,FALSE
26,24,2011-04-15,2192.42,FALSE
26,24,2011-04-22,2169.54,FALSE
26,24,2011-04-29,2399.47,FALSE
26,25,2011-03-04,4219.84,FALSE
26,25,2011-03-11,3565.16,FALSE
26,25,2011-03-18,5065.03,FALSE
26,25,2011-03-25,4036.64,FALSE
26,25,2011-04-01,3843.42,FALSE
26,25,2011-04-08,5395.38,FALSE
26,25,2011-04-15,5762.85,FALSE
26,25,2011-04-22,5925.3,FALSE
26,25,2011-04-29,7176.97,FALSE
26,26,2011-03-04,3494.56,FALSE
26,26,2011-03-11,3259.02,FALSE
26,26,2011-03-18,3659.8,FALSE
26,26,2011-03-25,2899.89,FALSE
26,26,2011-04-01,3002.25,FALSE
26,26,2011-04-08,3839.88,FALSE
26,26,2011-04-15,3188.77,FALSE
26,26,2011-04-22,4434.51,FALSE
26,26,2011-04-29,3456.65,FALSE
26,27,2011-03-04,802.5,FALSE
26,27,2011-03-11,719.44,FALSE
26,27,2011-03-18,717.62,FALSE
26,27,2011-03-25,754.96,FALSE
26,27,2011-04-01,551.71,FALSE
26,27,2011-04-08,966.8,FALSE
26,27,2011-04-15,733.17,FALSE
26,27,2011-04-22,962.69,FALSE
26,27,2011-04-29,858.55,FALSE
26,28,2011-03-04,255.22,FALSE
26,28,2011-03-11,313.82,FALSE
26,28,2011-03-18,383.89,FALSE
26,28,2011-03-25,441.95,FALSE
26,28,2011-04-01,349.05,FALSE
26,28,2011-04-08,358.4,FALSE
26,28,2011-04-15,368.5,FALSE
26,28,2011-04-22,400.06,FALSE
26,28,2011-04-29,488.48,FALSE
26,29,2011-03-04,3452.34,FALSE
26,29,2011-03-11,3075.05,FALSE
26,29,2011-03-18,3018.55,FALSE
26,29,2011-03-25,2369.79,FALSE
26,29,2011-04-01,2249.11,FALSE
26,29,2011-04-08,3134.97,FALSE
26,29,2011-04-15,2381.49,FALSE
26,29,2011-04-22,2532.3,FALSE
26,29,2011-04-29,2760.1,FALSE
26,30,2011-03-04,2283.62,FALSE
26,30,2011-03-11,2056.42,FALSE
26,30,2011-03-18,2546.65,FALSE
26,30,2011-03-25,2572.76,FALSE
26,30,2011-04-01,2092.76,FALSE
26,30,2011-04-08,2481.94,FALSE
26,30,2011-04-15,2544.34,FALSE
26,30,2011-04-22,2736.92,FALSE
26,30,2011-04-29,2814.76,FALSE
26,31,2011-03-04,1036.3,FALSE
26,31,2011-03-11,697.4,FALSE
26,31,2011-03-18,695.8,FALSE
26,31,2011-03-25,847.14,FALSE
26,31,2011-04-01,890.05,FALSE
26,31,2011-04-08,972.48,FALSE
26,31,2011-04-15,917.45,FALSE
26,31,2011-04-22,1077.5,FALSE
26,31,2011-04-29,1364.18,FALSE
26,32,2011-03-04,3046.96,FALSE
26,32,2011-03-11,2800.55,FALSE
26,32,2011-03-18,3706.51,FALSE
26,32,2011-03-25,3083.76,FALSE
26,32,2011-04-01,2626.15,FALSE
26,32,2011-04-08,3179.75,FALSE
26,32,2011-04-15,3152.88,FALSE
26,32,2011-04-22,4083.31,FALSE
26,32,2011-04-29,3623.25,FALSE
26,33,2011-03-04,2187.2,FALSE
26,33,2011-03-11,3103.61,FALSE
26,33,2011-03-18,1971.62,FALSE
26,33,2011-03-25,1716.39,FALSE
26,33,2011-04-01,2183.89,FALSE
26,33,2011-04-08,2738.3,FALSE
26,33,2011-04-15,2460.46,FALSE
26,33,2011-04-22,3612.1,FALSE
26,33,2011-04-29,2906.87,FALSE
26,34,2011-03-04,8390.7,FALSE
26,34,2011-03-11,7837.61,FALSE
26,34,2011-03-18,9061.74,FALSE
26,34,2011-03-25,6871.93,FALSE
26,34,2011-04-01,6148.93,FALSE
26,34,2011-04-08,8734.41,FALSE
26,34,2011-04-15,8305.28,FALSE
26,34,2011-04-22,7274.25,FALSE
26,34,2011-04-29,9456.83,FALSE
26,35,2011-03-04,1732,FALSE
26,35,2011-03-11,1494,FALSE
26,35,2011-03-18,1936.5,FALSE
26,35,2011-03-25,2195.97,FALSE
26,35,2011-04-01,1509,FALSE
26,35,2011-04-08,2645,FALSE
26,35,2011-04-15,2638,FALSE
26,35,2011-04-22,2537,FALSE
26,35,2011-04-29,2575,FALSE
26,36,2011-03-04,782,FALSE
26,36,2011-03-11,551,FALSE
26,36,2011-03-18,797,FALSE
26,36,2011-03-25,892,FALSE
26,36,2011-04-01,904,FALSE
26,36,2011-04-08,935,FALSE
26,36,2011-04-15,674,FALSE
26,36,2011-04-22,756,FALSE
26,36,2011-04-29,661,FALSE
26,38,2011-03-04,109749.09,FALSE
26,38,2011-03-11,100338.12,FALSE
26,38,2011-03-18,93655.66,FALSE
26,38,2011-03-25,105183.68,FALSE
26,38,2011-04-01,115274.26,FALSE
26,38,2011-04-08,108823.84,FALSE
26,38,2011-04-15,99288.42,FALSE
26,38,2011-04-22,86464.07,FALSE
26,38,2011-04-29,113985.55,FALSE
26,40,2011-03-04,39350.29,FALSE
26,40,2011-03-11,35733.97,FALSE
26,40,2011-03-18,36956.38,FALSE
26,40,2011-03-25,37005.93,FALSE
26,40,2011-04-01,35415.76,FALSE
26,40,2011-04-08,37406.25,FALSE
26,40,2011-04-15,32643.81,FALSE
26,40,2011-04-22,34654,FALSE
26,40,2011-04-29,30845.35,FALSE
26,41,2011-03-04,1184,FALSE
26,41,2011-03-11,1212,FALSE
26,41,2011-03-18,1183,FALSE
26,41,2011-03-25,1232.5,FALSE
26,41,2011-04-01,943.5,FALSE
26,41,2011-04-08,1779.96,FALSE
26,41,2011-04-15,1789,FALSE
26,41,2011-04-22,1762,FALSE
26,41,2011-04-29,1766,FALSE
26,42,2011-03-04,2748.9,FALSE
26,42,2011-03-11,1646.35,FALSE
26,42,2011-03-18,3129.42,FALSE
26,42,2011-03-25,1949.11,FALSE
26,42,2011-04-01,1987.6,FALSE
26,42,2011-04-08,3231.05,FALSE
26,42,2011-04-15,3094.08,FALSE
26,42,2011-04-22,2586.03,FALSE
26,42,2011-04-29,2554.22,FALSE
26,44,2011-03-04,3889.48,FALSE
26,44,2011-03-11,3070.83,FALSE
26,44,2011-03-18,3558.98,FALSE
26,44,2011-03-25,3429.08,FALSE
26,44,2011-04-01,3360.81,FALSE
26,44,2011-04-08,3692.97,FALSE
26,44,2011-04-15,3311.12,FALSE
26,44,2011-04-22,3683.16,FALSE
26,44,2011-04-29,3315.37,FALSE
26,45,2011-03-04,10.47,FALSE
26,45,2011-04-08,80.29,FALSE
26,45,2011-04-22,24.96,FALSE
26,46,2011-03-04,9233.07,FALSE
26,46,2011-03-11,9015.61,FALSE
26,46,2011-03-18,9051,FALSE
26,46,2011-03-25,8835.78,FALSE
26,46,2011-04-01,8098.66,FALSE
26,46,2011-04-08,9274.25,FALSE
26,46,2011-04-15,8338.69,FALSE
26,46,2011-04-22,8951.98,FALSE
26,46,2011-04-29,8484.36,FALSE
26,47,2011-03-25,60,FALSE
26,49,2011-03-04,3367.23,FALSE
26,49,2011-03-11,3534.35,FALSE
26,49,2011-03-18,4860.66,FALSE
26,49,2011-03-25,4566.74,FALSE
26,49,2011-04-01,4364.12,FALSE
26,49,2011-04-08,3963.86,FALSE
26,49,2011-04-15,2889.89,FALSE
26,49,2011-04-22,3089.31,FALSE
26,49,2011-04-29,3052.23,FALSE
26,52,2011-03-04,1166.92,FALSE
26,52,2011-03-11,1041.63,FALSE
26,52,2011-03-18,1247.34,FALSE
26,52,2011-03-25,1044.64,FALSE
26,52,2011-04-01,1381.64,FALSE
26,52,2011-04-08,1557.92,FALSE
26,52,2011-04-15,1386.96,FALSE
26,52,2011-04-22,1328.93,FALSE
26,52,2011-04-29,1403.53,FALSE
26,54,2011-03-11,15.92,FALSE
26,54,2011-03-25,55.92,FALSE
26,54,2011-04-01,41,FALSE
26,54,2011-04-08,46.5,FALSE
26,54,2011-04-15,52.5,FALSE
26,54,2011-04-22,45.88,FALSE
26,54,2011-04-29,22.92,FALSE
26,55,2011-03-04,9624.7,FALSE
26,55,2011-03-11,10851.34,FALSE
26,55,2011-03-18,9324.8,FALSE
26,55,2011-03-25,8091.66,FALSE
26,55,2011-04-01,7463.18,FALSE
26,55,2011-04-08,7890.13,FALSE
26,55,2011-04-15,6816.61,FALSE
26,55,2011-04-22,8294.06,FALSE
26,55,2011-04-29,7649.64,FALSE
26,56,2011-03-04,882.96,FALSE
26,56,2011-03-11,729.42,FALSE
26,56,2011-03-18,1229.57,FALSE
26,56,2011-03-25,1876.63,FALSE
26,56,2011-04-01,1666.53,FALSE
26,56,2011-04-08,2015.35,FALSE
26,56,2011-04-15,4761.96,FALSE
26,56,2011-04-22,5885.46,FALSE
26,56,2011-04-29,7313.07,FALSE
26,59,2011-03-04,201.09,FALSE
26,59,2011-03-11,198.88,FALSE
26,59,2011-03-18,179.54,FALSE
26,59,2011-03-25,206.13,FALSE
26,59,2011-04-01,142.7,FALSE
26,59,2011-04-08,200.89,FALSE
26,59,2011-04-15,223.95,FALSE
26,59,2011-04-22,257.4,FALSE
26,59,2011-04-29,154.27,FALSE
26,60,2011-03-04,123.2,FALSE
26,60,2011-03-11,105.6,FALSE
26,60,2011-03-18,70.4,FALSE
26,60,2011-03-25,96.8,FALSE
26,60,2011-04-01,123.2,FALSE
26,60,2011-04-08,105.6,FALSE
26,60,2011-04-15,17.6,FALSE
26,60,2011-04-22,96.8,FALSE
26,60,2011-04-29,61.6,FALSE
26,67,2011-03-04,4638.47,FALSE
26,67,2011-03-11,4392.98,FALSE
26,67,2011-03-18,4557.25,FALSE
26,67,2011-03-25,4948.23,FALSE
26,67,2011-04-01,4107.35,FALSE
26,67,2011-04-08,5638.33,FALSE
26,67,2011-04-15,5254.58,FALSE
26,67,2011-04-22,7164.05,FALSE
26,67,2011-04-29,6672.72,FALSE
26,71,2011-03-04,4720.78,FALSE
26,71,2011-03-11,5240,FALSE
26,71,2011-03-18,2702.38,FALSE
26,71,2011-03-25,2277.13,FALSE
26,71,2011-04-01,3132.72,FALSE
26,71,2011-04-08,2382.07,FALSE
26,71,2011-04-15,2316.98,FALSE
26,71,2011-04-22,3403.49,FALSE
26,71,2011-04-29,2024.01,FALSE
26,72,2011-03-04,48224.78,FALSE
26,72,2011-03-11,46959.65,FALSE
26,72,2011-03-18,40262.87,FALSE
26,72,2011-03-25,37138.27,FALSE
26,72,2011-04-01,31536.37,FALSE
26,72,2011-04-08,32782.04,FALSE
26,72,2011-04-15,33898.03,FALSE
26,72,2011-04-22,31119.5,FALSE
26,72,2011-04-29,31206.21,FALSE
26,74,2011-03-04,8583.21,FALSE
26,74,2011-03-11,6160.19,FALSE
26,74,2011-03-18,6985.56,FALSE
26,74,2011-03-25,5241.64,FALSE
26,74,2011-04-01,7811.7,FALSE
26,74,2011-04-08,7599.03,FALSE
26,74,2011-04-15,6711.54,FALSE
26,74,2011-04-22,7628.36,FALSE
26,74,2011-04-29,6507.37,FALSE
26,79,2011-03-04,13488.83,FALSE
26,79,2011-03-11,12432.7,FALSE
26,79,2011-03-18,13730.19,FALSE
26,79,2011-03-25,15382.5,FALSE
26,79,2011-04-01,11152.54,FALSE
26,79,2011-04-08,14175.2,FALSE
26,79,2011-04-15,11875.73,FALSE
26,79,2011-04-22,13638.55,FALSE
26,79,2011-04-29,10916.02,FALSE
26,80,2011-03-04,17656.35,FALSE
26,80,2011-03-11,19117.6,FALSE
26,80,2011-03-18,17284.23,FALSE
26,80,2011-03-25,17043.19,FALSE
26,80,2011-04-01,16463.78,FALSE
26,80,2011-04-08,20410.33,FALSE
26,80,2011-04-15,17437.82,FALSE
26,80,2011-04-22,17416.9,FALSE
26,80,2011-04-29,16588.21,FALSE
26,81,2011-03-04,17265.74,FALSE
26,81,2011-03-11,18637.99,FALSE
26,81,2011-03-18,16699.66,FALSE
26,81,2011-03-25,16244.87,FALSE
26,81,2011-04-01,15456.39,FALSE
26,81,2011-04-08,19182.89,FALSE
26,81,2011-04-15,16574.53,FALSE
26,81,2011-04-22,17222,FALSE
26,81,2011-04-29,15908.28,FALSE
26,82,2011-03-04,11828.68,FALSE
26,82,2011-03-11,11315.95,FALSE
26,82,2011-03-18,11926.01,FALSE
26,82,2011-03-25,11059.04,FALSE
26,82,2011-04-01,10024.8,FALSE
26,82,2011-04-08,13371.23,FALSE
26,82,2011-04-15,10771.18,FALSE
26,82,2011-04-22,11680.85,FALSE
26,82,2011-04-29,10651.88,FALSE
26,83,2011-03-04,2893.25,FALSE
26,83,2011-03-11,3296.09,FALSE
26,83,2011-03-18,2726.73,FALSE
26,83,2011-03-25,2241.02,FALSE
26,83,2011-04-01,2237.32,FALSE
26,83,2011-04-08,3068.34,FALSE
26,83,2011-04-15,2636.08,FALSE
26,83,2011-04-22,2393.25,FALSE
26,83,2011-04-29,1923.47,FALSE
26,85,2011-03-04,1473.04,FALSE
26,85,2011-03-11,1375.89,FALSE
26,85,2011-03-18,1200.13,FALSE
26,85,2011-03-25,1398.7,FALSE
26,85,2011-04-01,1128.79,FALSE
26,85,2011-04-08,1324.8,FALSE
26,85,2011-04-15,1236.4,FALSE
26,85,2011-04-22,1538.19,FALSE
26,85,2011-04-29,1299.87,FALSE
26,87,2011-03-04,27858.89,FALSE
26,87,2011-03-11,18220.38,FALSE
26,87,2011-03-18,19470.27,FALSE
26,87,2011-03-25,17061.45,FALSE
26,87,2011-04-01,21045.1,FALSE
26,87,2011-04-08,19758.41,FALSE
26,87,2011-04-15,16361.07,FALSE
26,87,2011-04-22,16348.16,FALSE
26,87,2011-04-29,14929.48,FALSE
26,90,2011-03-04,55146.74,FALSE
26,90,2011-03-11,61974.62,FALSE
26,90,2011-03-18,53679.41,FALSE
26,90,2011-03-25,53378.25,FALSE
26,90,2011-04-01,50418.74,FALSE
26,90,2011-04-08,63308.61,FALSE
26,90,2011-04-15,50976.39,FALSE
26,90,2011-04-22,55397.74,FALSE
26,90,2011-04-29,48905.45,FALSE
26,91,2011-03-04,38495.54,FALSE
26,91,2011-03-11,48259.46,FALSE
26,91,2011-03-18,37618.42,FALSE
26,91,2011-03-25,38875.9,FALSE
26,91,2011-04-01,35023.34,FALSE
26,91,2011-04-08,49992.4,FALSE
26,91,2011-04-15,38587.6,FALSE
26,91,2011-04-22,38384.63,FALSE
26,91,2011-04-29,31593.72,FALSE
26,92,2011-03-04,80648.08,FALSE
26,92,2011-03-11,94098.49,FALSE
26,92,2011-03-18,76981.72,FALSE
26,92,2011-03-25,73958.4,FALSE
26,92,2011-04-01,71259.29,FALSE
26,92,2011-04-08,97393.25,FALSE
26,92,2011-04-15,71758.62,FALSE
26,92,2011-04-22,77876.1,FALSE
26,92,2011-04-29,67449.98,FALSE
26,93,2011-03-04,21039.89,FALSE
26,93,2011-03-11,29770.13,FALSE
26,93,2011-03-18,23822.74,FALSE
26,93,2011-03-25,21019.91,FALSE
26,93,2011-04-01,20350.22,FALSE
26,93,2011-04-08,28961.9,FALSE
26,93,2011-04-15,22592.27,FALSE
26,93,2011-04-22,25876.07,FALSE
26,93,2011-04-29,19744.38,FALSE
26,94,2011-03-04,39424.93,FALSE
26,94,2011-03-11,41483.91,FALSE
26,94,2011-03-18,38552.6,FALSE
26,94,2011-03-25,38419.28,FALSE
26,94,2011-04-01,39597.07,FALSE
26,94,2011-04-08,45901.16,FALSE
26,94,2011-04-15,37503.62,FALSE
26,94,2011-04-22,43860.45,FALSE
26,94,2011-04-29,41432.96,FALSE
26,95,2011-03-04,63607.61,FALSE
26,95,2011-03-11,71075.92,FALSE
26,95,2011-03-18,61860.5,FALSE
26,95,2011-03-25,60525.72,FALSE
26,95,2011-04-01,57506.02,FALSE
26,95,2011-04-08,73015.54,FALSE
26,95,2011-04-15,61313.5,FALSE
26,95,2011-04-22,60768.92,FALSE
26,95,2011-04-29,56211.24,FALSE
26,96,2011-03-04,12820.02,FALSE
26,96,2011-03-11,13295.81,FALSE
26,96,2011-03-18,13427.57,FALSE
26,96,2011-03-25,12966.2,FALSE
26,96,2011-04-01,13268.38,FALSE
26,96,2011-04-08,14086.37,FALSE
26,96,2011-04-15,13807.92,FALSE
26,96,2011-04-22,14007.9,FALSE
26,96,2011-04-29,13875.23,FALSE
26,97,2011-03-04,12515.39,FALSE
26,97,2011-03-11,15081.65,FALSE
26,97,2011-03-18,13172.12,FALSE
26,97,2011-03-25,12852.83,FALSE
26,97,2011-04-01,10911.37,FALSE
26,97,2011-04-08,15260.65,FALSE
26,97,2011-04-15,12108.5,FALSE
26,97,2011-04-22,12125.06,FALSE
26,97,2011-04-29,11703.33,FALSE
26,98,2011-03-04,7043.71,FALSE
26,98,2011-03-11,7636.72,FALSE
26,98,2011-03-18,7679.4,FALSE
26,98,2011-03-25,6918.44,FALSE
26,98,2011-04-01,6873.51,FALSE
26,98,2011-04-08,7715.64,FALSE
26,98,2011-04-15,7079.84,FALSE
26,98,2011-04-22,8866.57,FALSE
26,98,2011-04-29,7847.86,FALSE
26,99,2011-03-04,360,FALSE
26,99,2011-03-11,130,FALSE
27,1,2011-03-04,21337.13,FALSE
27,1,2011-03-11,23769.89,FALSE
27,1,2011-03-18,24222.59,FALSE
27,1,2011-03-25,25065.84,FALSE
27,1,2011-04-01,26636.46,FALSE
27,1,2011-04-08,33828.82,FALSE
27,1,2011-04-15,40634.83,FALSE
27,1,2011-04-22,83560.31,FALSE
27,1,2011-04-29,44656,FALSE
27,2,2011-03-04,75821.3,FALSE
27,2,2011-03-11,74882.06,FALSE
27,2,2011-03-18,72730.72,FALSE
27,2,2011-03-25,68764.14,FALSE
27,2,2011-04-01,74877.54,FALSE
27,2,2011-04-08,75507.07,FALSE
27,2,2011-04-15,74548.12,FALSE
27,2,2011-04-22,82385.43,FALSE
27,2,2011-04-29,69021.7,FALSE
27,3,2011-03-04,12277.33,FALSE
27,3,2011-03-11,10944.76,FALSE
27,3,2011-03-18,11352.16,FALSE
27,3,2011-03-25,11228.96,FALSE
27,3,2011-04-01,11305.8,FALSE
27,3,2011-04-08,12153.62,FALSE
27,3,2011-04-15,10427.59,FALSE
27,3,2011-04-22,11368.08,FALSE
27,3,2011-04-29,9681.43,FALSE
27,4,2011-03-04,42632.29,FALSE
27,4,2011-03-11,38989.53,FALSE
27,4,2011-03-18,40881.18,FALSE
27,4,2011-03-25,37695.02,FALSE
27,4,2011-04-01,41294.98,FALSE
27,4,2011-04-08,43458.13,FALSE
27,4,2011-04-15,41841.83,FALSE
27,4,2011-04-22,42358.99,FALSE
27,4,2011-04-29,40531.16,FALSE
27,5,2011-03-04,25868.48,FALSE
27,5,2011-03-11,23685.53,FALSE
27,5,2011-03-18,22530.1,FALSE
27,5,2011-03-25,19853.68,FALSE
27,5,2011-04-01,25884.03,FALSE
27,5,2011-04-08,25363.14,FALSE
27,5,2011-04-15,28034.95,FALSE
27,5,2011-04-22,34203.43,FALSE
27,5,2011-04-29,25724.22,FALSE
27,6,2011-03-04,6798.78,FALSE
27,6,2011-03-11,7095,FALSE
27,6,2011-03-18,8886.25,FALSE
27,6,2011-03-25,6687.36,FALSE
27,6,2011-04-01,7079.6,FALSE
27,6,2011-04-08,5414.34,FALSE
27,6,2011-04-15,8489.67,FALSE
27,6,2011-04-22,9598.34,FALSE
27,6,2011-04-29,7075.16,FALSE
27,7,2011-03-04,23749.75,FALSE
27,7,2011-03-11,23560.31,FALSE
27,7,2011-03-18,28820.99,FALSE
27,7,2011-03-25,30565.78,FALSE
27,7,2011-04-01,30583.88,FALSE
27,7,2011-04-08,36004.93,FALSE
27,7,2011-04-15,42283.9,FALSE
27,7,2011-04-22,62830.64,FALSE
27,7,2011-04-29,42544.5,FALSE
27,8,2011-03-04,41555,FALSE
27,8,2011-03-11,38245.61,FALSE
27,8,2011-03-18,42267.25,FALSE
27,8,2011-03-25,41193.17,FALSE
27,8,2011-04-01,40812.65,FALSE
27,8,2011-04-08,41492.87,FALSE
27,8,2011-04-15,43321.2,FALSE
27,8,2011-04-22,44506.46,FALSE
27,8,2011-04-29,38860.06,FALSE
27,9,2011-03-04,18731.57,FALSE
27,9,2011-03-11,15644.54,FALSE
27,9,2011-03-18,17558.08,FALSE
27,9,2011-03-25,21687.14,FALSE
27,9,2011-04-01,24398.1,FALSE
27,9,2011-04-08,25675.74,FALSE
27,9,2011-04-15,25984.05,FALSE
27,9,2011-04-22,30718.27,FALSE
27,9,2011-04-29,29310.49,FALSE
27,10,2011-03-04,34653.68,FALSE
27,10,2011-03-11,33080.18,FALSE
27,10,2011-03-18,34292.27,FALSE
27,10,2011-03-25,32709.43,FALSE
27,10,2011-04-01,34412.7,FALSE
27,10,2011-04-08,30422.17,FALSE
27,10,2011-04-15,34290.33,FALSE
27,10,2011-04-22,39380.23,FALSE
27,10,2011-04-29,36127.49,FALSE
27,11,2011-03-04,14266.94,FALSE
27,11,2011-03-11,13229.73,FALSE
27,11,2011-03-18,13199.01,FALSE
27,11,2011-03-25,12546.81,FALSE
27,11,2011-04-01,13563.44,FALSE
27,11,2011-04-08,12427.14,FALSE
27,11,2011-04-15,13451.84,FALSE
27,11,2011-04-22,14929.87,FALSE
27,11,2011-04-29,19836.65,FALSE
27,12,2011-03-04,3801.4,FALSE
27,12,2011-03-11,3171.53,FALSE
27,12,2011-03-18,4077.31,FALSE
27,12,2011-03-25,3124.71,FALSE
27,12,2011-04-01,3304.51,FALSE
27,12,2011-04-08,3783.88,FALSE
27,12,2011-04-15,3839.14,FALSE
27,12,2011-04-22,4476.16,FALSE
27,12,2011-04-29,3842.66,FALSE
27,13,2011-03-04,58347.21,FALSE
27,13,2011-03-11,51866.88,FALSE
27,13,2011-03-18,52381.15,FALSE
27,13,2011-03-25,48655.17,FALSE
27,13,2011-04-01,56936.04,FALSE
27,13,2011-04-08,55407.39,FALSE
27,13,2011-04-15,52334.57,FALSE
27,13,2011-04-22,51353.16,FALSE
27,13,2011-04-29,46049.92,FALSE
27,14,2011-03-04,29021.03,FALSE
27,14,2011-03-11,20868.94,FALSE
27,14,2011-03-18,23998.86,FALSE
27,14,2011-03-25,24124.63,FALSE
27,14,2011-04-01,26504.38,FALSE
27,14,2011-04-08,27095.43,FALSE
27,14,2011-04-15,31306.02,FALSE
27,14,2011-04-22,33294.65,FALSE
27,14,2011-04-29,26229.64,FALSE
27,16,2011-03-04,5889.63,FALSE
27,16,2011-03-11,6617.93,FALSE
27,16,2011-03-18,11202.64,FALSE
27,16,2011-03-25,12078.59,FALSE
27,16,2011-04-01,13959.26,FALSE
27,16,2011-04-08,17725.67,FALSE
27,16,2011-04-15,27456.1,FALSE
27,16,2011-04-22,25210.91,FALSE
27,16,2011-04-29,28007.98,FALSE
27,17,2011-03-04,16651.59,FALSE
27,17,2011-03-11,17333.57,FALSE
27,17,2011-03-18,19670.67,FALSE
27,17,2011-03-25,15929.98,FALSE
27,17,2011-04-01,16447.98,FALSE
27,17,2011-04-08,20238.03,FALSE
27,17,2011-04-15,19374,FALSE
27,17,2011-04-22,20259.68,FALSE
27,17,2011-04-29,16103.18,FALSE
27,18,2011-03-04,277.55,FALSE
27,18,2011-03-11,419.03,FALSE
27,18,2011-03-18,2592.13,FALSE
27,18,2011-03-25,4516.19,FALSE
27,18,2011-04-01,4977.91,FALSE
27,18,2011-04-08,5975.32,FALSE
27,18,2011-04-15,8506.85,FALSE
27,18,2011-04-22,23589.49,FALSE
27,18,2011-04-29,11702.45,FALSE
27,19,2011-03-04,106.41,FALSE
27,19,2011-03-11,256.55,FALSE
27,19,2011-03-18,258.7,FALSE
27,19,2011-03-25,160.66,FALSE
27,19,2011-04-01,166.02,FALSE
27,19,2011-04-08,59.64,FALSE
27,19,2011-04-15,210.79,FALSE
27,19,2011-04-22,358.01,FALSE
27,19,2011-04-29,240.72,FALSE
27,20,2011-03-04,11392.33,FALSE
27,20,2011-03-11,10465.34,FALSE
27,20,2011-03-18,11198.52,FALSE
27,20,2011-03-25,10001.76,FALSE
27,20,2011-04-01,9880.3,FALSE
27,20,2011-04-08,10720.39,FALSE
27,20,2011-04-15,11425.3,FALSE
27,20,2011-04-22,12216.23,FALSE
27,20,2011-04-29,9161.46,FALSE
27,21,2011-03-04,5817.15,FALSE
27,21,2011-03-11,5308,FALSE
27,21,2011-03-18,5871.96,FALSE
27,21,2011-03-25,5877.16,FALSE
27,21,2011-04-01,5899.95,FALSE
27,21,2011-04-08,6214.29,FALSE
27,21,2011-04-15,6138.83,FALSE
27,21,2011-04-22,7736.54,FALSE
27,21,2011-04-29,6931.6,FALSE
27,22,2011-03-04,15837.25,FALSE
27,22,2011-03-11,19027.12,FALSE
27,22,2011-03-18,15381.09,FALSE
27,22,2011-03-25,15588.1,FALSE
27,22,2011-04-01,14690.67,FALSE
27,22,2011-04-08,16323.27,FALSE
27,22,2011-04-15,15591.49,FALSE
27,22,2011-04-22,17976.99,FALSE
27,22,2011-04-29,13876.07,FALSE
27,23,2011-03-04,26227.51,FALSE
27,23,2011-03-11,26051.24,FALSE
27,23,2011-03-18,28770.56,FALSE
27,23,2011-03-25,25947.85,FALSE
27,23,2011-04-01,28031.26,FALSE
27,23,2011-04-08,29009.84,FALSE
27,23,2011-04-15,34434.94,FALSE
27,23,2011-04-22,34065.09,FALSE
27,23,2011-04-29,34334.24,FALSE
27,24,2011-03-04,6588.78,FALSE
27,24,2011-03-11,7052.8,FALSE
27,24,2011-03-18,5969.53,FALSE
27,24,2011-03-25,5186.88,FALSE
27,24,2011-04-01,6915.3,FALSE
27,24,2011-04-08,8028.35,FALSE
27,24,2011-04-15,8353.35,FALSE
27,24,2011-04-22,9814.23,FALSE
27,24,2011-04-29,9599.56,FALSE
27,25,2011-03-04,9249.82,FALSE
27,25,2011-03-11,11707.06,FALSE
27,25,2011-03-18,11658.25,FALSE
27,25,2011-03-25,10828.8,FALSE
27,25,2011-04-01,10832.09,FALSE
27,25,2011-04-08,13854.94,FALSE
27,25,2011-04-15,13664.34,FALSE
27,25,2011-04-22,15830.78,FALSE
27,25,2011-04-29,13948.81,FALSE
27,26,2011-03-04,11555.18,FALSE
27,26,2011-03-11,12274.25,FALSE
27,26,2011-03-18,11634.72,FALSE
27,26,2011-03-25,10942.53,FALSE
27,26,2011-04-01,13016.38,FALSE
27,26,2011-04-08,13449.72,FALSE
27,26,2011-04-15,13051.06,FALSE
27,26,2011-04-22,12424.55,FALSE
27,26,2011-04-29,11949.57,FALSE
27,27,2011-03-04,1951.32,FALSE
27,27,2011-03-11,1682.8,FALSE
27,27,2011-03-18,1868.47,FALSE
27,27,2011-03-25,1512.78,FALSE
27,27,2011-04-01,1842.18,FALSE
27,27,2011-04-08,2089.23,FALSE
27,27,2011-04-15,2148.51,FALSE
27,27,2011-04-22,2037.14,FALSE
27,27,2011-04-29,1577.43,FALSE
27,28,2011-03-04,992.53,FALSE
27,28,2011-03-11,913.32,FALSE
27,28,2011-03-18,880.18,FALSE
27,28,2011-03-25,829.44,FALSE
27,28,2011-04-01,955.08,FALSE
27,28,2011-04-08,993.1,FALSE
27,28,2011-04-15,1035.05,FALSE
27,28,2011-04-22,996.22,FALSE
27,28,2011-04-29,1111.35,FALSE
27,29,2011-03-04,7007.52,FALSE
27,29,2011-03-11,6968.51,FALSE
27,29,2011-03-18,6938.08,FALSE
27,29,2011-03-25,6294.6,FALSE
27,29,2011-04-01,6241.06,FALSE
27,29,2011-04-08,7304,FALSE
27,29,2011-04-15,6661.56,FALSE
27,29,2011-04-22,6667,FALSE
27,29,2011-04-29,6243.65,FALSE
27,30,2011-03-04,4348.64,FALSE
27,30,2011-03-11,4873.34,FALSE
27,30,2011-03-18,6127.06,FALSE
27,30,2011-03-25,6086.84,FALSE
27,30,2011-04-01,5139.24,FALSE
27,30,2011-04-08,5274.16,FALSE
27,30,2011-04-15,5678.18,FALSE
27,30,2011-04-22,5614.26,FALSE
27,30,2011-04-29,5347.04,FALSE
27,31,2011-03-04,2311.27,FALSE
27,31,2011-03-11,2559.02,FALSE
27,31,2011-03-18,1842.08,FALSE
27,31,2011-03-25,1690.83,FALSE
27,31,2011-04-01,2092.55,FALSE
27,31,2011-04-08,2401.31,FALSE
27,31,2011-04-15,2795.81,FALSE
27,31,2011-04-22,2640.14,FALSE
27,31,2011-04-29,2809.41,FALSE
27,32,2011-03-04,6641.68,FALSE
27,32,2011-03-11,6202.08,FALSE
27,32,2011-03-18,6802.92,FALSE
27,32,2011-03-25,5838.46,FALSE
27,32,2011-04-01,6020.98,FALSE
27,32,2011-04-08,6975.12,FALSE
27,32,2011-04-15,6611.18,FALSE
27,32,2011-04-22,7731.22,FALSE
27,32,2011-04-29,7228.82,FALSE
27,33,2011-03-04,7864.26,FALSE
27,33,2011-03-11,8898.11,FALSE
27,33,2011-03-18,7718.67,FALSE
27,33,2011-03-25,7356.09,FALSE
27,33,2011-04-01,7721.9,FALSE
27,33,2011-04-08,8864.22,FALSE
27,33,2011-04-15,8934.56,FALSE
27,33,2011-04-22,10011.75,FALSE
27,33,2011-04-29,9693.76,FALSE
27,34,2011-03-04,16701.01,FALSE
27,34,2011-03-11,15987.7,FALSE
27,34,2011-03-18,16071.24,FALSE
27,34,2011-03-25,15575.03,FALSE
27,34,2011-04-01,13439.67,FALSE
27,34,2011-04-08,17733.93,FALSE
27,34,2011-04-15,20539.38,FALSE
27,34,2011-04-22,18033.46,FALSE
27,34,2011-04-29,22413.84,FALSE
27,35,2011-03-04,2422.76,FALSE
27,35,2011-03-11,2077.97,FALSE
27,35,2011-03-18,2368.88,FALSE
27,35,2011-03-25,2293.57,FALSE
27,35,2011-04-01,2155.47,FALSE
27,35,2011-04-08,3140.79,FALSE
27,35,2011-04-15,2869.46,FALSE
27,35,2011-04-22,4381.76,FALSE
27,35,2011-04-29,4327.79,FALSE
27,36,2011-03-04,1625.5,FALSE
27,36,2011-03-11,3598,FALSE
27,36,2011-03-18,3174.5,FALSE
27,36,2011-03-25,2767,FALSE
27,36,2011-04-01,2585.5,FALSE
27,36,2011-04-08,2847,FALSE
27,36,2011-04-15,2500,FALSE
27,36,2011-04-22,2859,FALSE
27,36,2011-04-29,1901,FALSE
27,37,2011-03-04,2742.5,FALSE
27,37,2011-03-11,3036.83,FALSE
27,37,2011-03-18,2368.92,FALSE
27,37,2011-03-25,2794.73,FALSE
27,37,2011-04-01,2684.36,FALSE
27,37,2011-04-08,2457.8,FALSE
27,37,2011-04-15,2806.35,FALSE
27,37,2011-04-22,2588.97,FALSE
27,37,2011-04-29,2413.89,FALSE
27,38,2011-03-04,45087.47,FALSE
27,38,2011-03-11,38650.56,FALSE
27,38,2011-03-18,34596.07,FALSE
27,38,2011-03-25,37869.64,FALSE
27,38,2011-04-01,43554.62,FALSE
27,38,2011-04-08,35120.35,FALSE
27,38,2011-04-15,46514.61,FALSE
27,38,2011-04-22,45347.21,FALSE
27,38,2011-04-29,41352.93,FALSE
27,40,2011-03-04,67095.11,FALSE
27,40,2011-03-11,64997.62,FALSE
27,40,2011-03-18,66472.12,FALSE
27,40,2011-03-25,66124.26,FALSE
27,40,2011-04-01,68510.85,FALSE
27,40,2011-04-08,70699.06,FALSE
27,40,2011-04-15,67963.23,FALSE
27,40,2011-04-22,70070.54,FALSE
27,40,2011-04-29,66289.51,FALSE
27,41,2011-03-04,1391,FALSE
27,41,2011-03-11,1262.99,FALSE
27,41,2011-03-18,1514,FALSE
27,41,2011-03-25,1397,FALSE
27,41,2011-04-01,1901.33,FALSE
27,41,2011-04-08,1940.96,FALSE
27,41,2011-04-15,2427,FALSE
27,41,2011-04-22,3465.5,FALSE
27,41,2011-04-29,3236.32,FALSE
27,42,2011-03-04,8774.4,FALSE
27,42,2011-03-11,9754.48,FALSE
27,42,2011-03-18,10781.76,FALSE
27,42,2011-03-25,9476.82,FALSE
27,42,2011-04-01,9400.4,FALSE
27,42,2011-04-08,8967.75,FALSE
27,42,2011-04-15,11094.52,FALSE
27,42,2011-04-22,11145.42,FALSE
27,42,2011-04-29,10550.33,FALSE
27,44,2011-03-04,4760.81,FALSE
27,44,2011-03-11,4848.24,FALSE
27,44,2011-03-18,5330.58,FALSE
27,44,2011-03-25,3982.64,FALSE
27,44,2011-04-01,4557.04,FALSE
27,44,2011-04-08,4236.11,FALSE
27,44,2011-04-15,4004.36,FALSE
27,44,2011-04-22,4318.66,FALSE
27,44,2011-04-29,4515.61,FALSE
27,46,2011-03-04,34109.57,FALSE
27,46,2011-03-11,35250.58,FALSE
27,46,2011-03-18,34015.88,FALSE
27,46,2011-03-25,33150.47,FALSE
27,46,2011-04-01,36010.31,FALSE
27,46,2011-04-08,35296.98,FALSE
27,46,2011-04-15,38498.6,FALSE
27,46,2011-04-22,41528.63,FALSE
27,46,2011-04-29,38442.19,FALSE
27,49,2011-03-04,11973.4,FALSE
27,49,2011-03-11,11499.98,FALSE
27,49,2011-03-18,12234.29,FALSE
27,49,2011-03-25,13714.37,FALSE
27,49,2011-04-01,11568.7,FALSE
27,49,2011-04-08,9792.63,FALSE
27,49,2011-04-15,11338.26,FALSE
27,49,2011-04-22,12825.09,FALSE
27,49,2011-04-29,8138.22,FALSE
27,50,2011-03-04,3070.5,FALSE
27,50,2011-03-11,2858,FALSE
27,50,2011-03-18,3559.5,FALSE
27,50,2011-03-25,3932,FALSE
27,50,2011-04-01,3636,FALSE
27,50,2011-04-08,2249,FALSE
27,50,2011-04-15,3776,FALSE
27,50,2011-04-22,3508.5,FALSE
27,50,2011-04-29,1629,FALSE
27,51,2011-04-08,5,FALSE
27,51,2011-04-29,4.5,FALSE
27,52,2011-03-04,2066.32,FALSE
27,52,2011-03-11,1650.2,FALSE
27,52,2011-03-18,2265.51,FALSE
27,52,2011-03-25,1582.16,FALSE
27,52,2011-04-01,1407.01,FALSE
27,52,2011-04-08,1300.72,FALSE
27,52,2011-04-15,1646.9,FALSE
27,52,2011-04-22,1522.11,FALSE
27,52,2011-04-29,1365.15,FALSE
27,54,2011-03-04,18,FALSE
27,54,2011-03-11,10,FALSE
27,54,2011-03-18,123.68,FALSE
27,54,2011-03-25,45,FALSE
27,54,2011-04-01,109.56,FALSE
27,54,2011-04-08,46,FALSE
27,54,2011-04-15,41.8,FALSE
27,54,2011-04-22,35.92,FALSE
27,54,2011-04-29,51.76,FALSE
27,55,2011-03-04,12500.19,FALSE
27,55,2011-03-11,14120.58,FALSE
27,55,2011-03-18,13505.31,FALSE
27,55,2011-03-25,11377.1,FALSE
27,55,2011-04-01,13056.58,FALSE
27,55,2011-04-08,12049.39,FALSE
27,55,2011-04-15,10244.7,FALSE
27,55,2011-04-22,17576,FALSE
27,55,2011-04-29,13481.48,FALSE
27,56,2011-03-04,2285.78,FALSE
27,56,2011-03-11,3008.3,FALSE
27,56,2011-03-18,3324.48,FALSE
27,56,2011-03-25,4092.22,FALSE
27,56,2011-04-01,4425.17,FALSE
27,56,2011-04-08,7196.51,FALSE
27,56,2011-04-15,9684.29,FALSE
27,56,2011-04-22,13884.41,FALSE
27,56,2011-04-29,16108.25,FALSE
27,58,2011-03-04,1925,FALSE
27,58,2011-03-11,340,FALSE
27,58,2011-03-18,405,FALSE
27,58,2011-03-25,970,FALSE
27,58,2011-04-01,1185,FALSE
27,58,2011-04-08,230,FALSE
27,58,2011-04-15,90,FALSE
27,58,2011-04-22,1450,FALSE
27,58,2011-04-29,1845,FALSE
27,59,2011-03-04,616.23,FALSE
27,59,2011-03-11,636.39,FALSE
27,59,2011-03-18,529.96,FALSE
27,59,2011-03-25,579.32,FALSE
27,59,2011-04-01,566.92,FALSE
27,59,2011-04-08,603.01,FALSE
27,59,2011-04-15,418.15,FALSE
27,59,2011-04-22,674.43,FALSE
27,59,2011-04-29,500.12,FALSE
27,60,2011-03-04,88,FALSE
27,60,2011-03-11,70.4,FALSE
27,60,2011-03-18,88,FALSE
27,60,2011-03-25,114.4,FALSE
27,60,2011-04-01,52.8,FALSE
27,60,2011-04-08,114.4,FALSE
27,60,2011-04-15,26.4,FALSE
27,60,2011-04-22,61.6,FALSE
27,60,2011-04-29,52.8,FALSE
27,67,2011-03-04,8432.89,FALSE
27,67,2011-03-11,9349.27,FALSE
27,67,2011-03-18,9989.15,FALSE
27,67,2011-03-25,8471.34,FALSE
27,67,2011-04-01,8902.7,FALSE
27,67,2011-04-08,9973.83,FALSE
27,67,2011-04-15,10475.67,FALSE
27,67,2011-04-22,14834.44,FALSE
27,67,2011-04-29,14176.03,FALSE
27,71,2011-03-04,10114.5,FALSE
27,71,2011-03-11,10605.2,FALSE
27,71,2011-03-18,10871.98,FALSE
27,71,2011-03-25,9682.22,FALSE
27,71,2011-04-01,10746.22,FALSE
27,71,2011-04-08,10306.1,FALSE
27,71,2011-04-15,10202.1,FALSE
27,71,2011-04-22,11295.16,FALSE
27,71,2011-04-29,7614.49,FALSE
27,72,2011-03-04,74294.25,FALSE
27,72,2011-03-11,74132.99,FALSE
27,72,2011-03-18,54557.42,FALSE
27,72,2011-03-25,55941.28,FALSE
27,72,2011-04-01,57270.73,FALSE
27,72,2011-04-08,63393.59,FALSE
27,72,2011-04-15,61570.84,FALSE
27,72,2011-04-22,70459.25,FALSE
27,72,2011-04-29,51932.39,FALSE
27,74,2011-03-04,29493.06,FALSE
27,74,2011-03-11,25621.75,FALSE
27,74,2011-03-18,28417.13,FALSE
27,74,2011-03-25,25166.94,FALSE
27,74,2011-04-01,26599.95,FALSE
27,74,2011-04-08,26580,FALSE
27,74,2011-04-15,30093.96,FALSE
27,74,2011-04-22,24396.37,FALSE
27,74,2011-04-29,22777.35,FALSE
27,79,2011-03-04,38890.19,FALSE
27,79,2011-03-11,37473.18,FALSE
27,79,2011-03-18,39316.91,FALSE
27,79,2011-03-25,33920.76,FALSE
27,79,2011-04-01,35139.51,FALSE
27,79,2011-04-08,38946.03,FALSE
27,79,2011-04-15,38373.19,FALSE
27,79,2011-04-22,38944.37,FALSE
27,79,2011-04-29,32987.71,FALSE
27,80,2011-03-04,28145.14,FALSE
27,80,2011-03-11,26661.88,FALSE
27,80,2011-03-18,26706.18,FALSE
27,80,2011-03-25,27251.96,FALSE
27,80,2011-04-01,27326.66,FALSE
27,80,2011-04-08,28417.04,FALSE
27,80,2011-04-15,26142.5,FALSE
27,80,2011-04-22,27258.95,FALSE
27,80,2011-04-29,24927.19,FALSE
27,81,2011-03-04,29716.78,FALSE
27,81,2011-03-11,28818.67,FALSE
27,81,2011-03-18,29016.15,FALSE
27,81,2011-03-25,28661.48,FALSE
27,81,2011-04-01,29128.62,FALSE
27,81,2011-04-08,29260.68,FALSE
27,81,2011-04-15,29618.23,FALSE
27,81,2011-04-22,29622.71,FALSE
27,81,2011-04-29,27576.18,FALSE
27,82,2011-03-04,20127.21,FALSE
27,82,2011-03-11,18321.33,FALSE
27,82,2011-03-18,20440.1,FALSE
27,82,2011-03-25,22132.21,FALSE
27,82,2011-04-01,20895.47,FALSE
27,82,2011-04-08,20273.26,FALSE
27,82,2011-04-15,21542.67,FALSE
27,82,2011-04-22,27138.08,FALSE
27,82,2011-04-29,22772.79,FALSE
27,83,2011-03-04,9826.78,FALSE
27,83,2011-03-11,11021.05,FALSE
27,83,2011-03-18,11542.44,FALSE
27,83,2011-03-25,9475.21,FALSE
27,83,2011-04-01,8930.58,FALSE
27,83,2011-04-08,9704.57,FALSE
27,83,2011-04-15,9338.94,FALSE
27,83,2011-04-22,10287.04,FALSE
27,83,2011-04-29,7222.61,FALSE
27,85,2011-03-04,3128.66,FALSE
27,85,2011-03-11,2763.86,FALSE
27,85,2011-03-18,4666.09,FALSE
27,85,2011-03-25,2381.26,FALSE
27,85,2011-04-01,3031.38,FALSE
27,85,2011-04-08,2054.51,FALSE
27,85,2011-04-15,2272.66,FALSE
27,85,2011-04-22,2605.65,FALSE
27,85,2011-04-29,2730.41,FALSE
27,87,2011-03-04,15678.61,FALSE
27,87,2011-03-11,15756.12,FALSE
27,87,2011-03-18,14933.31,FALSE
27,87,2011-03-25,14303.41,FALSE
27,87,2011-04-01,14758.95,FALSE
27,87,2011-04-08,13663.91,FALSE
27,87,2011-04-15,13992.22,FALSE
27,87,2011-04-22,14083.9,FALSE
27,87,2011-04-29,14473.57,FALSE
27,90,2011-03-04,104865.41,FALSE
27,90,2011-03-11,99270.22,FALSE
27,90,2011-03-18,100532.53,FALSE
27,90,2011-03-25,96104.18,FALSE
27,90,2011-04-01,98766.85,FALSE
27,90,2011-04-08,102793.53,FALSE
27,90,2011-04-15,97492.59,FALSE
27,90,2011-04-22,107953.21,FALSE
27,90,2011-04-29,88230.19,FALSE
27,91,2011-03-04,73290.09,FALSE
27,91,2011-03-11,73768.96,FALSE
27,91,2011-03-18,70475.8,FALSE
27,91,2011-03-25,65640.2,FALSE
27,91,2011-04-01,71179.18,FALSE
27,91,2011-04-08,73010.46,FALSE
27,91,2011-04-15,69020.93,FALSE
27,91,2011-04-22,73787.23,FALSE
27,91,2011-04-29,57474.32,FALSE
27,92,2011-03-04,150356.69,FALSE
27,92,2011-03-11,152610.59,FALSE
27,92,2011-03-18,147211.22,FALSE
27,92,2011-03-25,138996.04,FALSE
27,92,2011-04-01,143795.66,FALSE
27,92,2011-04-08,148288.35,FALSE
27,92,2011-04-15,141279.06,FALSE
27,92,2011-04-22,150714.67,FALSE
27,92,2011-04-29,123209,FALSE
27,93,2011-03-04,54662.47,FALSE
27,93,2011-03-11,56776.18,FALSE
27,93,2011-03-18,55048.62,FALSE
27,93,2011-03-25,48622.18,FALSE
27,93,2011-04-01,49302.47,FALSE
27,93,2011-04-08,54392.66,FALSE
27,93,2011-04-15,54287.72,FALSE
27,93,2011-04-22,56992.52,FALSE
27,93,2011-04-29,47635.52,FALSE
27,94,2011-03-04,71971.47,FALSE
27,94,2011-03-11,70806.19,FALSE
27,94,2011-03-18,72982.62,FALSE
27,94,2011-03-25,71862.65,FALSE
27,94,2011-04-01,72331.49,FALSE
27,94,2011-04-08,76059.12,FALSE
27,94,2011-04-15,71586.66,FALSE
27,94,2011-04-22,76690.69,FALSE
27,94,2011-04-29,73146.17,FALSE
27,95,2011-03-04,117794.16,FALSE
27,95,2011-03-11,113949.39,FALSE
27,95,2011-03-18,116245.6,FALSE
27,95,2011-03-25,111129.54,FALSE
27,95,2011-04-01,111752.01,FALSE
27,95,2011-04-08,116466.48,FALSE
27,95,2011-04-15,114203.58,FALSE
27,95,2011-04-22,116884.78,FALSE
27,95,2011-04-29,105023.11,FALSE
27,96,2011-03-04,14211.89,FALSE
27,96,2011-03-11,14226.17,FALSE
27,96,2011-03-18,13987.39,FALSE
27,96,2011-03-25,13424.51,FALSE
27,96,2011-04-01,13921.72,FALSE
27,96,2011-04-08,13275.62,FALSE
27,96,2011-04-15,13972.76,FALSE
27,96,2011-04-22,17466.46,FALSE
27,96,2011-04-29,18800.3,FALSE
27,97,2011-03-04,21858.41,FALSE
27,97,2011-03-11,20136.59,FALSE
27,97,2011-03-18,20218.78,FALSE
27,97,2011-03-25,19302.38,FALSE
27,97,2011-04-01,20859.44,FALSE
27,97,2011-04-08,22862.65,FALSE
27,97,2011-04-15,20702.74,FALSE
27,97,2011-04-22,21286.48,FALSE
27,97,2011-04-29,19251.45,FALSE
27,98,2011-03-04,10166.15,FALSE
27,98,2011-03-11,9766.8,FALSE
27,98,2011-03-18,11065.96,FALSE
27,98,2011-03-25,9774.22,FALSE
27,98,2011-04-01,10997.18,FALSE
27,98,2011-04-08,10559.13,FALSE
27,98,2011-04-15,11662.64,FALSE
27,98,2011-04-22,13532.06,FALSE
27,98,2011-04-29,12135.99,FALSE
27,99,2011-03-04,280,FALSE
27,99,2011-03-11,120,FALSE
28,1,2011-03-04,20265.94,FALSE
28,1,2011-03-11,17793,FALSE
28,1,2011-03-18,16573.79,FALSE
28,1,2011-03-25,16339.92,FALSE
28,1,2011-04-01,18247.31,FALSE
28,1,2011-04-08,21208.95,FALSE
28,1,2011-04-15,25670.5,FALSE
28,1,2011-04-22,43709.32,FALSE
28,1,2011-04-29,45391.98,FALSE
28,2,2011-03-04,66968.57,FALSE
28,2,2011-03-11,61555.56,FALSE
28,2,2011-03-18,59725.43,FALSE
28,2,2011-03-25,57512.64,FALSE
28,2,2011-04-01,59252.74,FALSE
28,2,2011-04-08,61187.06,FALSE
28,2,2011-04-15,59538.72,FALSE
28,2,2011-04-22,56402.02,FALSE
28,2,2011-04-29,57402.12,FALSE
28,3,2011-03-04,11840.96,FALSE
28,3,2011-03-11,9862.98,FALSE
28,3,2011-03-18,9333.52,FALSE
28,3,2011-03-25,9165.95,FALSE
28,3,2011-04-01,8765.51,FALSE
28,3,2011-04-08,8801.34,FALSE
28,3,2011-04-15,9959.44,FALSE
28,3,2011-04-22,8095.03,FALSE
28,3,2011-04-29,8695.97,FALSE
28,4,2011-03-04,34542.87,FALSE
28,4,2011-03-11,27523.42,FALSE
28,4,2011-03-18,26895.88,FALSE
28,4,2011-03-25,25624.85,FALSE
28,4,2011-04-01,27055.59,FALSE
28,4,2011-04-08,28771.41,FALSE
28,4,2011-04-15,25306.69,FALSE
28,4,2011-04-22,26409.09,FALSE
28,4,2011-04-29,27559.83,FALSE
28,5,2011-03-04,41967.42,FALSE
28,5,2011-03-11,28191.98,FALSE
28,5,2011-03-18,27169.13,FALSE
28,5,2011-03-25,28743.21,FALSE
28,5,2011-04-01,27526.77,FALSE
28,5,2011-04-08,30358.57,FALSE
28,5,2011-04-15,30275.7,FALSE
28,5,2011-04-22,31283.12,FALSE
28,5,2011-04-29,20978.48,FALSE
28,6,2011-03-04,7087.8,FALSE
28,6,2011-03-11,4238.32,FALSE
28,6,2011-03-18,4982.29,FALSE
28,6,2011-03-25,6095.7,FALSE
28,6,2011-04-01,3680.49,FALSE
28,6,2011-04-08,4045.31,FALSE
28,6,2011-04-15,4821.7,FALSE
28,6,2011-04-22,6282.96,FALSE
28,6,2011-04-29,4567.35,FALSE
28,7,2011-03-04,22126.75,FALSE
28,7,2011-03-11,21965.39,FALSE
28,7,2011-03-18,26120.86,FALSE
28,7,2011-03-25,19595.96,FALSE
28,7,2011-04-01,22912.71,FALSE
28,7,2011-04-08,23827.21,FALSE
28,7,2011-04-15,22087.42,FALSE
28,7,2011-04-22,34629.84,FALSE
28,7,2011-04-29,29016.3,FALSE
28,8,2011-03-04,37424.39,FALSE
28,8,2011-03-11,32787.72,FALSE
28,8,2011-03-18,33158.55,FALSE
28,8,2011-03-25,33299.5,FALSE
28,8,2011-04-01,33953.71,FALSE
28,8,2011-04-08,34135.12,FALSE
28,8,2011-04-15,32476.02,FALSE
28,8,2011-04-22,32670.15,FALSE
28,8,2011-04-29,32352.79,FALSE
28,9,2011-03-04,25513.86,FALSE
28,9,2011-03-11,19968.84,FALSE
28,9,2011-03-18,23306.81,FALSE
28,9,2011-03-25,17071.53,FALSE
28,9,2011-04-01,21211.99,FALSE
28,9,2011-04-08,21944.74,FALSE
28,9,2011-04-15,17927.24,FALSE
28,9,2011-04-22,22878.99,FALSE
28,9,2011-04-29,22697.76,FALSE
28,10,2011-03-04,26614.9,FALSE
28,10,2011-03-11,23009.05,FALSE
28,10,2011-03-18,19645.06,FALSE
28,10,2011-03-25,21502.47,FALSE
28,10,2011-04-01,22551.41,FALSE
28,10,2011-04-08,22057.32,FALSE
28,10,2011-04-15,21475.02,FALSE
28,10,2011-04-22,22447.89,FALSE
28,10,2011-04-29,18451.34,FALSE
28,11,2011-03-04,13403.63,FALSE
28,11,2011-03-11,11990.4,FALSE
28,11,2011-03-18,15047.66,FALSE
28,11,2011-03-25,12174.85,FALSE
28,11,2011-04-01,15180.34,FALSE
28,11,2011-04-08,13994.53,FALSE
28,11,2011-04-15,10786.98,FALSE
28,11,2011-04-22,16633.16,FALSE
28,11,2011-04-29,11500.24,FALSE
28,12,2011-03-04,4814.69,FALSE
28,12,2011-03-11,3500.14,FALSE
28,12,2011-03-18,4183.78,FALSE
28,12,2011-03-25,3484.5,FALSE
28,12,2011-04-01,4256.42,FALSE
28,12,2011-04-08,4128.71,FALSE
28,12,2011-04-15,3102.21,FALSE
28,12,2011-04-22,3497.8,FALSE
28,12,2011-04-29,3548.02,FALSE
28,13,2011-03-04,45856.81,FALSE
28,13,2011-03-11,40401.32,FALSE
28,13,2011-03-18,40993.07,FALSE
28,13,2011-03-25,37093.32,FALSE
28,13,2011-04-01,37895.24,FALSE
28,13,2011-04-08,39723.03,FALSE
28,13,2011-04-15,37064.27,FALSE
28,13,2011-04-22,35670.64,FALSE
28,13,2011-04-29,35664.69,FALSE
28,14,2011-03-04,22187.3,FALSE
28,14,2011-03-11,19194.73,FALSE
28,14,2011-03-18,17170.29,FALSE
28,14,2011-03-25,15109.21,FALSE
28,14,2011-04-01,15574.97,FALSE
28,14,2011-04-08,17970.6,FALSE
28,14,2011-04-15,16211.62,FALSE
28,14,2011-04-22,16772.83,FALSE
28,14,2011-04-29,14886.55,FALSE
28,16,2011-03-04,9357.68,FALSE
28,16,2011-03-11,10065.79,FALSE
28,16,2011-03-18,9817.75,FALSE
28,16,2011-03-25,6870.98,FALSE
28,16,2011-04-01,10842.61,FALSE
28,16,2011-04-08,9931.52,FALSE
28,16,2011-04-15,8125.56,FALSE
28,16,2011-04-22,12248.16,FALSE
28,16,2011-04-29,11371.24,FALSE
28,17,2011-03-04,15894.64,FALSE
28,17,2011-03-11,10394.71,FALSE
28,17,2011-03-18,12312.76,FALSE
28,17,2011-03-25,10759.86,FALSE
28,17,2011-04-01,9660.92,FALSE
28,17,2011-04-08,9994.53,FALSE
28,17,2011-04-15,8518.76,FALSE
28,17,2011-04-22,9630.73,FALSE
28,17,2011-04-29,8302.19,FALSE
28,18,2011-03-04,3.75,FALSE
28,18,2011-03-11,185.9,FALSE
28,18,2011-03-18,275.33,FALSE
28,18,2011-03-25,1303.35,FALSE
28,18,2011-04-01,1506.97,FALSE
28,18,2011-04-08,1887.8,FALSE
28,18,2011-04-15,4437.82,FALSE
28,18,2011-04-22,11868.71,FALSE
28,18,2011-04-29,13269.1,FALSE
28,19,2011-03-04,2393.32,FALSE
28,19,2011-03-11,2077.47,FALSE
28,19,2011-03-18,2221.39,FALSE
28,19,2011-03-25,2238.86,FALSE
28,19,2011-04-01,1460.91,FALSE
28,19,2011-04-08,1634.99,FALSE
28,19,2011-04-15,2080.09,FALSE
28,19,2011-04-22,1535.5,FALSE
28,19,2011-04-29,1696.87,FALSE
28,20,2011-03-04,8466.82,FALSE
28,20,2011-03-11,6256.55,FALSE
28,20,2011-03-18,5804.24,FALSE
28,20,2011-03-25,5644.16,FALSE
28,20,2011-04-01,6233.15,FALSE
28,20,2011-04-08,6656.41,FALSE
28,20,2011-04-15,5422.04,FALSE
28,20,2011-04-22,5938.19,FALSE
28,20,2011-04-29,5668.25,FALSE
28,21,2011-03-04,6444.59,FALSE
28,21,2011-03-11,5554.55,FALSE
28,21,2011-03-18,5056.82,FALSE
28,21,2011-03-25,5032.4,FALSE
28,21,2011-04-01,5695.98,FALSE
28,21,2011-04-08,5000.85,FALSE
28,21,2011-04-15,5149.9,FALSE
28,21,2011-04-22,5619.56,FALSE
28,21,2011-04-29,5251.52,FALSE
28,22,2011-03-04,16209.04,FALSE
28,22,2011-03-11,10647.95,FALSE
28,22,2011-03-18,11409.44,FALSE
28,22,2011-03-25,10757.17,FALSE
28,22,2011-04-01,10228.78,FALSE
28,22,2011-04-08,10328.15,FALSE
28,22,2011-04-15,8321.7,FALSE
28,22,2011-04-22,10203.49,FALSE
28,22,2011-04-29,8475.78,FALSE
28,23,2011-03-04,39894.36,FALSE
28,23,2011-03-11,30734.83,FALSE
28,23,2011-03-18,31750.51,FALSE
28,23,2011-03-25,29149.07,FALSE
28,23,2011-04-01,31844.88,FALSE
28,23,2011-04-08,31414.57,FALSE
28,23,2011-04-15,29685.57,FALSE
28,23,2011-04-22,32659.65,FALSE
28,23,2011-04-29,33290.12,FALSE
28,24,2011-03-04,8235.73,FALSE
28,24,2011-03-11,6166.3,FALSE
28,24,2011-03-18,8333.73,FALSE
28,24,2011-03-25,7211.23,FALSE
28,24,2011-04-01,6851.15,FALSE
28,24,2011-04-08,6496.8,FALSE
28,24,2011-04-15,7714.8,FALSE
28,24,2011-04-22,7401.43,FALSE
28,24,2011-04-29,8276.85,FALSE
28,25,2011-03-04,19825.78,FALSE
28,25,2011-03-11,16056.99,FALSE
28,25,2011-03-18,17268.88,FALSE
28,25,2011-03-25,15711.54,FALSE
28,25,2011-04-01,16931.51,FALSE
28,25,2011-04-08,16153.32,FALSE
28,25,2011-04-15,15895.69,FALSE
28,25,2011-04-22,19475.89,FALSE
28,25,2011-04-29,18734.94,FALSE
28,26,2011-03-04,14092.69,FALSE
28,26,2011-03-11,14684.24,FALSE
28,26,2011-03-18,15977.93,FALSE
28,26,2011-03-25,13608.98,FALSE
28,26,2011-04-01,12523.46,FALSE
28,26,2011-04-08,11321.86,FALSE
28,26,2011-04-15,11295.35,FALSE
28,26,2011-04-22,11543.39,FALSE
28,26,2011-04-29,10900.36,FALSE
28,27,2011-03-04,2296.31,FALSE
28,27,2011-03-11,1642.86,FALSE
28,27,2011-03-18,1434.36,FALSE
28,27,2011-03-25,1461.95,FALSE
28,27,2011-04-01,1291.51,FALSE
28,27,2011-04-08,1256.41,FALSE
28,27,2011-04-15,1196.02,FALSE
28,27,2011-04-22,1131.74,FALSE
28,27,2011-04-29,1053.82,FALSE
28,28,2011-03-04,665.51,FALSE
28,28,2011-03-11,531.95,FALSE
28,28,2011-03-18,689.76,FALSE
28,28,2011-03-25,603.23,FALSE
28,28,2011-04-01,484.18,FALSE
28,28,2011-04-08,520.8,FALSE
28,28,2011-04-15,524.57,FALSE
28,28,2011-04-22,535.55,FALSE
28,28,2011-04-29,558.34,FALSE
28,29,2011-03-04,6123.32,FALSE
28,29,2011-03-11,5331.9,FALSE
28,29,2011-03-18,4712.66,FALSE
28,29,2011-03-25,4990.06,FALSE
28,29,2011-04-01,4668.21,FALSE
28,29,2011-04-08,5492.83,FALSE
28,29,2011-04-15,4673.83,FALSE
28,29,2011-04-22,4285.02,FALSE
28,29,2011-04-29,4186.46,FALSE
28,30,2011-03-04,5717.98,FALSE
28,30,2011-03-11,4116.34,FALSE
28,30,2011-03-18,5102.92,FALSE
28,30,2011-03-25,4305.7,FALSE
28,30,2011-04-01,4269.66,FALSE
28,30,2011-04-08,4365.96,FALSE
28,30,2011-04-15,4687.1,FALSE
28,30,2011-04-22,4387.33,FALSE
28,30,2011-04-29,4478.2,FALSE
28,31,2011-03-04,3088.61,FALSE
28,31,2011-03-11,2268.35,FALSE
28,31,2011-03-18,1946.66,FALSE
28,31,2011-03-25,1905.38,FALSE
28,31,2011-04-01,1618.7,FALSE
28,31,2011-04-08,1911.6,FALSE
28,31,2011-04-15,1775.31,FALSE
28,31,2011-04-22,1752.1,FALSE
28,31,2011-04-29,1714.94,FALSE
28,32,2011-03-04,11260.52,FALSE
28,32,2011-03-11,8419.66,FALSE
28,32,2011-03-18,8001.64,FALSE
28,32,2011-03-25,-1321.48,FALSE
28,32,2011-04-01,6569.59,FALSE
28,32,2011-04-08,6536.27,FALSE
28,32,2011-04-15,7801.4,FALSE
28,32,2011-04-22,7936.73,FALSE
28,32,2011-04-29,7095.17,FALSE
28,33,2011-03-04,7353.84,FALSE
28,33,2011-03-11,6296.82,FALSE
28,33,2011-03-18,7689.06,FALSE
28,33,2011-03-25,6437.13,FALSE
28,33,2011-04-01,7164.94,FALSE
28,33,2011-04-08,6595.97,FALSE
28,33,2011-04-15,7922.79,FALSE
28,33,2011-04-22,8227.33,FALSE
28,33,2011-04-29,7647.52,FALSE
28,34,2011-03-04,22785.42,FALSE
28,34,2011-03-11,16493.73,FALSE
28,34,2011-03-18,18065.52,FALSE
28,34,2011-03-25,16514.51,FALSE
28,34,2011-04-01,18315.78,FALSE
28,34,2011-04-08,15331.56,FALSE
28,34,2011-04-15,15952.22,FALSE
28,34,2011-04-22,18646.27,FALSE
28,34,2011-04-29,17202.68,FALSE
28,35,2011-03-04,3943.97,FALSE
28,35,2011-03-11,3140.97,FALSE
28,35,2011-03-18,3132.94,FALSE
28,35,2011-03-25,2903,FALSE
28,35,2011-04-01,2830,FALSE
28,35,2011-04-08,3116.47,FALSE
28,35,2011-04-15,2901.98,FALSE
28,35,2011-04-22,2566.94,FALSE
28,35,2011-04-29,3553,FALSE
28,36,2011-03-04,714.5,FALSE
28,36,2011-03-11,974,FALSE
28,36,2011-03-18,1420,FALSE
28,36,2011-03-25,1231,FALSE
28,36,2011-04-01,2168,FALSE
28,36,2011-04-08,1727,FALSE
28,36,2011-04-15,756,FALSE
28,36,2011-04-22,2407,FALSE
28,36,2011-04-29,1363,FALSE
28,37,2011-03-04,2192.94,FALSE
28,37,2011-03-11,2450.76,FALSE
28,37,2011-03-18,1891.75,FALSE
28,37,2011-03-25,1939.79,FALSE
28,37,2011-04-01,1888.7,FALSE
28,37,2011-04-08,2085.67,FALSE
28,37,2011-04-15,2274.76,FALSE
28,37,2011-04-22,2076.79,FALSE
28,37,2011-04-29,2096.46,FALSE
28,38,2011-03-04,58404.43,FALSE
28,38,2011-03-11,64867.44,FALSE
28,38,2011-03-18,44144.12,FALSE
28,38,2011-03-25,45105.87,FALSE
28,38,2011-04-01,55763.58,FALSE
28,38,2011-04-08,48347.7,FALSE
28,38,2011-04-15,50110.7,FALSE
28,38,2011-04-22,55488.23,FALSE
28,38,2011-04-29,40948.19,FALSE
28,40,2011-03-04,57922.74,FALSE
28,40,2011-03-11,51656.98,FALSE
28,40,2011-03-18,51418,FALSE
28,40,2011-03-25,51049.83,FALSE
28,40,2011-04-01,51568.71,FALSE
28,40,2011-04-08,52697.99,FALSE
28,40,2011-04-15,47354.08,FALSE
28,40,2011-04-22,46019.54,FALSE
28,40,2011-04-29,46414.28,FALSE
28,41,2011-03-04,6843.5,FALSE
28,41,2011-03-11,1429.09,FALSE
28,41,2011-03-18,606,FALSE
28,41,2011-03-25,558.5,FALSE
28,41,2011-04-01,608.25,FALSE
28,41,2011-04-08,472,FALSE
28,41,2011-04-15,832.5,FALSE
28,41,2011-04-22,815.16,FALSE
28,41,2011-04-29,524,FALSE
28,42,2011-03-04,7924.1,FALSE
28,42,2011-03-11,6914.96,FALSE
28,42,2011-03-18,6690.22,FALSE
28,42,2011-03-25,6772.63,FALSE
28,42,2011-04-01,7005,FALSE
28,42,2011-04-08,6374.31,FALSE
28,42,2011-04-15,7189.36,FALSE
28,42,2011-04-22,6205.29,FALSE
28,42,2011-04-29,6337.73,FALSE
28,44,2011-03-04,3786.42,FALSE
28,44,2011-03-11,3557.24,FALSE
28,44,2011-03-18,4025.96,FALSE
28,44,2011-03-25,4259.71,FALSE
28,44,2011-04-01,4468.62,FALSE
28,44,2011-04-08,3960.82,FALSE
28,44,2011-04-15,4424.7,FALSE
28,44,2011-04-22,3652.98,FALSE
28,44,2011-04-29,4376.6,FALSE
28,45,2011-03-04,15.94,FALSE
28,45,2011-04-01,10.47,FALSE
28,45,2011-04-08,51.85,FALSE
28,45,2011-04-22,20.94,FALSE
28,45,2011-04-29,15.44,FALSE
28,46,2011-03-04,24036.63,FALSE
28,46,2011-03-11,22609.69,FALSE
28,46,2011-03-18,20195.64,FALSE
28,46,2011-03-25,20515.17,FALSE
28,46,2011-04-01,20616.02,FALSE
28,46,2011-04-08,20603.07,FALSE
28,46,2011-04-15,21383.5,FALSE
28,46,2011-04-22,22598.42,FALSE
28,46,2011-04-29,21750.12,FALSE
28,47,2011-04-15,-298,FALSE
28,47,2011-04-22,198,FALSE
28,47,2011-04-29,44,FALSE
28,49,2011-03-04,17455.69,FALSE
28,49,2011-03-11,17795.32,FALSE
28,49,2011-03-18,18313.27,FALSE
28,49,2011-03-25,15156.48,FALSE
28,49,2011-04-01,16077.89,FALSE
28,49,2011-04-08,16645.97,FALSE
28,49,2011-04-15,13813.3,FALSE
28,49,2011-04-22,13911.17,FALSE
28,49,2011-04-29,15401.92,FALSE
28,51,2011-03-18,4.56,FALSE
28,51,2011-03-25,4.56,FALSE
28,52,2011-03-04,4097.57,FALSE
28,52,2011-03-11,2722.6,FALSE
28,52,2011-03-18,3050.1,FALSE
28,52,2011-03-25,2669.12,FALSE
28,52,2011-04-01,2606.03,FALSE
28,52,2011-04-08,2266.15,FALSE
28,52,2011-04-15,2678.13,FALSE
28,52,2011-04-22,2599.68,FALSE
28,52,2011-04-29,2397.2,FALSE
28,54,2011-03-04,81.84,FALSE
28,54,2011-03-11,64.92,FALSE
28,54,2011-03-18,99.86,FALSE
28,54,2011-03-25,61.81,FALSE
28,54,2011-04-01,151.56,FALSE
28,54,2011-04-08,77.72,FALSE
28,54,2011-04-15,88.92,FALSE
28,54,2011-04-22,6,FALSE
28,54,2011-04-29,170.88,FALSE
28,55,2011-03-04,14791.71,FALSE
28,55,2011-03-11,14903.58,FALSE
28,55,2011-03-18,12663.73,FALSE
28,55,2011-03-25,12520.35,FALSE
28,55,2011-04-01,12458.55,FALSE
28,55,2011-04-08,11113.32,FALSE
28,55,2011-04-15,8930.88,FALSE
28,55,2011-04-22,12505.28,FALSE
28,55,2011-04-29,9527.89,FALSE
28,56,2011-03-04,943.37,FALSE
28,56,2011-03-11,920.44,FALSE
28,56,2011-03-18,1314.36,FALSE
28,56,2011-03-25,988.06,FALSE
28,56,2011-04-01,1757.44,FALSE
28,56,2011-04-08,1279.55,FALSE
28,56,2011-04-15,1425.45,FALSE
28,56,2011-04-22,2723.59,FALSE
28,56,2011-04-29,2067.56,FALSE
28,58,2011-03-04,5499,FALSE
28,58,2011-03-11,3496,FALSE
28,58,2011-03-18,3733,FALSE
28,58,2011-03-25,4413,FALSE
28,58,2011-04-01,2813,FALSE
28,58,2011-04-08,2775,FALSE
28,58,2011-04-15,6170,FALSE
28,58,2011-04-22,2385,FALSE
28,58,2011-04-29,3585,FALSE
28,59,2011-03-04,324.36,FALSE
28,59,2011-03-11,410.03,FALSE
28,59,2011-03-18,355.17,FALSE
28,59,2011-03-25,329.62,FALSE
28,59,2011-04-01,295.14,FALSE
28,59,2011-04-08,323.08,FALSE
28,59,2011-04-15,317.18,FALSE
28,59,2011-04-22,300.03,FALSE
28,59,2011-04-29,222.2,FALSE
28,60,2011-03-04,932.8,FALSE
28,60,2011-03-11,677.6,FALSE
28,60,2011-03-18,519.2,FALSE
28,60,2011-03-25,642.4,FALSE
28,60,2011-04-01,563.2,FALSE
28,60,2011-04-08,728.6,FALSE
28,60,2011-04-15,651.2,FALSE
28,60,2011-04-22,607.2,FALSE
28,60,2011-04-29,519.2,FALSE
28,67,2011-03-04,4676.68,FALSE
28,67,2011-03-11,4872.91,FALSE
28,67,2011-03-18,4973.2,FALSE
28,67,2011-03-25,4531.48,FALSE
28,67,2011-04-01,4813.05,FALSE
28,67,2011-04-08,5001.93,FALSE
28,67,2011-04-15,5599.61,FALSE
28,67,2011-04-22,5673.73,FALSE
28,67,2011-04-29,7065.2,FALSE
28,71,2011-03-04,10320.74,FALSE
28,71,2011-03-11,9626.72,FALSE
28,71,2011-03-18,6420.66,FALSE
28,71,2011-03-25,8341.73,FALSE
28,71,2011-04-01,6861.4,FALSE
28,71,2011-04-08,6741.35,FALSE
28,71,2011-04-15,6613.39,FALSE
28,71,2011-04-22,5811.74,FALSE
28,71,2011-04-29,7787.21,FALSE
28,72,2011-03-04,83524.77,FALSE
28,72,2011-03-11,54506.96,FALSE
28,72,2011-03-18,60905.18,FALSE
28,72,2011-03-25,56789.87,FALSE
28,72,2011-04-01,48955.68,FALSE
28,72,2011-04-08,58991.64,FALSE
28,72,2011-04-15,49108.36,FALSE
28,72,2011-04-22,47434.76,FALSE
28,72,2011-04-29,40553.04,FALSE
28,74,2011-03-04,17893.31,FALSE
28,74,2011-03-11,15892.01,FALSE
28,74,2011-03-18,15318.89,FALSE
28,74,2011-03-25,13351.18,FALSE
28,74,2011-04-01,11741.76,FALSE
28,74,2011-04-08,14006.63,FALSE
28,74,2011-04-15,12441.5,FALSE
28,74,2011-04-22,13793.7,FALSE
28,74,2011-04-29,11906.05,FALSE
28,79,2011-03-04,51652.24,FALSE
28,79,2011-03-11,45417.74,FALSE
28,79,2011-03-18,44109.17,FALSE
28,79,2011-03-25,39324.72,FALSE
28,79,2011-04-01,44890.05,FALSE
28,79,2011-04-08,39099.5,FALSE
28,79,2011-04-15,41418.4,FALSE
28,79,2011-04-22,43363.67,FALSE
28,79,2011-04-29,44982.62,FALSE
28,80,2011-03-04,26362.59,FALSE
28,80,2011-03-11,19529.8,FALSE
28,80,2011-03-18,17797,FALSE
28,80,2011-03-25,17963.48,FALSE
28,80,2011-04-01,21267.65,FALSE
28,80,2011-04-08,22581.39,FALSE
28,80,2011-04-15,18507.87,FALSE
28,80,2011-04-22,17455.3,FALSE
28,80,2011-04-29,16500.28,FALSE
28,81,2011-03-04,31107.07,FALSE
28,81,2011-03-11,22870.14,FALSE
28,81,2011-03-18,20736.83,FALSE
28,81,2011-03-25,19792.89,FALSE
28,81,2011-04-01,22460.57,FALSE
28,81,2011-04-08,24426.14,FALSE
28,81,2011-04-15,20490.92,FALSE
28,81,2011-04-22,20262.62,FALSE
28,81,2011-04-29,19025.55,FALSE
28,82,2011-03-04,25158.03,FALSE
28,82,2011-03-11,21549.9,FALSE
28,82,2011-03-18,18404.15,FALSE
28,82,2011-03-25,17399.37,FALSE
28,82,2011-04-01,18278.84,FALSE
28,82,2011-04-08,19381.03,FALSE
28,82,2011-04-15,18209.14,FALSE
28,82,2011-04-22,17898.63,FALSE
28,82,2011-04-29,16887.2,FALSE
28,83,2011-03-04,9802.81,FALSE
28,83,2011-03-11,7516.52,FALSE
28,83,2011-03-18,5935.19,FALSE
28,83,2011-03-25,5193.82,FALSE
28,83,2011-04-01,7234.02,FALSE
28,83,2011-04-08,9009.99,FALSE
28,83,2011-04-15,5447.67,FALSE
28,83,2011-04-22,4827.63,FALSE
28,83,2011-04-29,4095.63,FALSE
28,85,2011-03-04,1436.22,FALSE
28,85,2011-03-11,1427.23,FALSE
28,85,2011-03-18,1287.42,FALSE
28,85,2011-03-25,1768.04,FALSE
28,85,2011-04-01,1507.23,FALSE
28,85,2011-04-08,1442.1,FALSE
28,85,2011-04-15,1183.78,FALSE
28,85,2011-04-22,1324.13,FALSE
28,85,2011-04-29,1649.48,FALSE
28,87,2011-03-04,14214.32,FALSE
28,87,2011-03-11,12719.17,FALSE
28,87,2011-03-18,11433.22,FALSE
28,87,2011-03-25,12628.78,FALSE
28,87,2011-04-01,10598.05,FALSE
28,87,2011-04-08,13558.65,FALSE
28,87,2011-04-15,10463.45,FALSE
28,87,2011-04-22,9725.42,FALSE
28,87,2011-04-29,9316.6,FALSE
28,90,2011-03-04,84588.72,FALSE
28,90,2011-03-11,65655.04,FALSE
28,90,2011-03-18,60118.68,FALSE
28,90,2011-03-25,57129.43,FALSE
28,90,2011-04-01,66756.52,FALSE
28,90,2011-04-08,71909.12,FALSE
28,90,2011-04-15,59417.98,FALSE
28,90,2011-04-22,60211.67,FALSE
28,90,2011-04-29,57026.08,FALSE
28,91,2011-03-04,82087.14,FALSE
28,91,2011-03-11,60588.03,FALSE
28,91,2011-03-18,51425.72,FALSE
28,91,2011-03-25,47058.44,FALSE
28,91,2011-04-01,58786.49,FALSE
28,91,2011-04-08,74378.17,FALSE
28,91,2011-04-15,52929.28,FALSE
28,91,2011-04-22,48678.18,FALSE
28,91,2011-04-29,41665.88,FALSE
28,92,2011-03-04,136163.6,FALSE
28,92,2011-03-11,103293.52,FALSE
28,92,2011-03-18,85611.82,FALSE
28,92,2011-03-25,81185.71,FALSE
28,92,2011-04-01,102081.42,FALSE
28,92,2011-04-08,119378.75,FALSE
28,92,2011-04-15,85440.75,FALSE
28,92,2011-04-22,80780.94,FALSE
28,92,2011-04-29,77528.63,FALSE
28,93,2011-03-04,70631.21,FALSE
28,93,2011-03-11,48282.22,FALSE
28,93,2011-03-18,38945.64,FALSE
28,93,2011-03-25,34893.76,FALSE
28,93,2011-04-01,48090.01,FALSE
28,93,2011-04-08,61383.81,FALSE
28,93,2011-04-15,38939.19,FALSE
28,93,2011-04-22,39304.93,FALSE
28,93,2011-04-29,35694.5,FALSE
28,94,2011-03-04,48939.87,FALSE
28,94,2011-03-11,36756.55,FALSE
28,94,2011-03-18,33687.69,FALSE
28,94,2011-03-25,32895.51,FALSE
28,94,2011-04-01,39940.62,FALSE
28,94,2011-04-08,41742.54,FALSE
28,94,2011-04-15,34731.04,FALSE
28,94,2011-04-22,34371.82,FALSE
28,94,2011-04-29,33389.33,FALSE
28,95,2011-03-04,132486.56,FALSE
28,95,2011-03-11,101406.63,FALSE
28,95,2011-03-18,89085.67,FALSE
28,95,2011-03-25,80779.49,FALSE
28,95,2011-04-01,99222.86,FALSE
28,95,2011-04-08,106882.96,FALSE
28,95,2011-04-15,88065.47,FALSE
28,95,2011-04-22,84979.56,FALSE
28,95,2011-04-29,81155.79,FALSE
28,96,2011-03-04,53754.76,FALSE
28,96,2011-03-11,36171.05,FALSE
28,96,2011-03-18,24496.02,FALSE
28,96,2011-03-25,23626.5,FALSE
28,96,2011-04-01,28927.77,FALSE
28,96,2011-04-08,24511.55,FALSE
28,96,2011-04-15,21855.51,FALSE
28,96,2011-04-22,23169.21,FALSE
28,96,2011-04-29,24483.04,FALSE
28,97,2011-03-04,34547.08,FALSE
28,97,2011-03-11,23539.33,FALSE
28,97,2011-03-18,19411.19,FALSE
28,97,2011-03-25,19226.7,FALSE
28,97,2011-04-01,23945.25,FALSE
28,97,2011-04-08,29683.02,FALSE
28,97,2011-04-15,20392.03,FALSE
28,97,2011-04-22,19158.25,FALSE
28,97,2011-04-29,17712.25,FALSE
28,98,2011-03-04,13541.88,FALSE
28,98,2011-03-11,10693.52,FALSE
28,98,2011-03-18,10555.01,FALSE
28,98,2011-03-25,10060.23,FALSE
28,98,2011-04-01,10600.92,FALSE
28,98,2011-04-08,10970.86,FALSE
28,98,2011-04-15,9982.04,FALSE
28,98,2011-04-22,9729.26,FALSE
28,98,2011-04-29,10741.1,FALSE
28,99,2011-03-04,210,FALSE
28,99,2011-03-11,20,FALSE
29,1,2011-03-04,13355.19,FALSE
29,1,2011-03-11,12985.94,FALSE
29,1,2011-03-18,12801.66,FALSE
29,1,2011-03-25,14556.68,FALSE
29,1,2011-04-01,14103.24,FALSE
29,1,2011-04-08,17635.63,FALSE
29,1,2011-04-15,23340.9,FALSE
29,1,2011-04-22,47892.27,FALSE
29,1,2011-04-29,29953.17,FALSE
29,2,2011-03-04,25437.87,FALSE
29,2,2011-03-11,24375.35,FALSE
29,2,2011-03-18,23413.56,FALSE
29,2,2011-03-25,23256.55,FALSE
29,2,2011-04-01,23166.76,FALSE
29,2,2011-04-08,24113.16,FALSE
29,2,2011-04-15,23756.07,FALSE
29,2,2011-04-22,26689.01,FALSE
29,2,2011-04-29,22274.08,FALSE
29,3,2011-03-04,6990.52,FALSE
29,3,2011-03-11,5906.54,FALSE
29,3,2011-03-18,5235.59,FALSE
29,3,2011-03-25,5863.52,FALSE
29,3,2011-04-01,5620.85,FALSE
29,3,2011-04-08,6120.83,FALSE
29,3,2011-04-15,5620.98,FALSE
29,3,2011-04-22,5988.28,FALSE
29,3,2011-04-29,6127.63,FALSE
29,4,2011-03-04,14264.95,FALSE
29,4,2011-03-11,13025.68,FALSE
29,4,2011-03-18,12533.66,FALSE
29,4,2011-03-25,12532.98,FALSE
29,4,2011-04-01,12446.5,FALSE
29,4,2011-04-08,13555.85,FALSE
29,4,2011-04-15,12691.9,FALSE
29,4,2011-04-22,13560.44,FALSE
29,4,2011-04-29,13219.74,FALSE
29,5,2011-03-04,14188,FALSE
29,5,2011-03-11,13213.95,FALSE
29,5,2011-03-18,10440.08,FALSE
29,5,2011-03-25,8662.95,FALSE
29,5,2011-04-01,12680.17,FALSE
29,5,2011-04-08,11874.91,FALSE
29,5,2011-04-15,12711.33,FALSE
29,5,2011-04-22,17812.43,FALSE
29,5,2011-04-29,9882.96,FALSE
29,6,2011-03-04,1998.91,FALSE
29,6,2011-03-11,2332.27,FALSE
29,6,2011-03-18,3612.11,FALSE
29,6,2011-03-25,2754.72,FALSE
29,6,2011-04-01,3342.1,FALSE
29,6,2011-04-08,1616.97,FALSE
29,6,2011-04-15,4646.4,FALSE
29,6,2011-04-22,3399.06,FALSE
29,6,2011-04-29,1498.33,FALSE
29,7,2011-03-04,10623.88,FALSE
29,7,2011-03-11,9141.23,FALSE
29,7,2011-03-18,11839.94,FALSE
29,7,2011-03-25,11321.39,FALSE
29,7,2011-04-01,10823.17,FALSE
29,7,2011-04-08,11979.78,FALSE
29,7,2011-04-15,12366.28,FALSE
29,7,2011-04-22,17587.69,FALSE
29,7,2011-04-29,12827.69,FALSE
29,8,2011-03-04,20557.06,FALSE
29,8,2011-03-11,19769.42,FALSE
29,8,2011-03-18,19877.58,FALSE
29,8,2011-03-25,19675.69,FALSE
29,8,2011-04-01,20557.76,FALSE
29,8,2011-04-08,20539.21,FALSE
29,8,2011-04-15,21078.6,FALSE
29,8,2011-04-22,22038.34,FALSE
29,8,2011-04-29,18326.17,FALSE
29,9,2011-03-04,7796.46,FALSE
29,9,2011-03-11,6705.28,FALSE
29,9,2011-03-18,8230.09,FALSE
29,9,2011-03-25,9784.71,FALSE
29,9,2011-04-01,8067.92,FALSE
29,9,2011-04-08,10833.92,FALSE
29,9,2011-04-15,13325.48,FALSE
29,9,2011-04-22,14632.55,FALSE
29,9,2011-04-29,11505.48,FALSE
29,10,2011-03-04,9316.87,FALSE
29,10,2011-03-11,8669.93,FALSE
29,10,2011-03-18,9274.71,FALSE
29,10,2011-03-25,9263.32,FALSE
29,10,2011-04-01,8003.22,FALSE
29,10,2011-04-08,8453.47,FALSE
29,10,2011-04-15,9607.15,FALSE
29,10,2011-04-22,10536.51,FALSE
29,10,2011-04-29,8519.86,FALSE
29,11,2011-03-04,6630.66,FALSE
29,11,2011-03-11,6195.73,FALSE
29,11,2011-03-18,5755.84,FALSE
29,11,2011-03-25,5034.9,FALSE
29,11,2011-04-01,4365.07,FALSE
29,11,2011-04-08,4834.87,FALSE
29,11,2011-04-15,5363.59,FALSE
29,11,2011-04-22,5591.8,FALSE
29,11,2011-04-29,6395.37,FALSE
29,12,2011-03-04,1431.83,FALSE
29,12,2011-03-11,1598.84,FALSE
29,12,2011-03-18,1809.75,FALSE
29,12,2011-03-25,1863.22,FALSE
29,12,2011-04-01,2564.56,FALSE
29,12,2011-04-08,2378.8,FALSE
29,12,2011-04-15,2545.21,FALSE
29,12,2011-04-22,3127.66,FALSE
29,12,2011-04-29,1851.9,FALSE
29,13,2011-03-04,19601.96,FALSE
29,13,2011-03-11,17772.94,FALSE
29,13,2011-03-18,18088.4,FALSE
29,13,2011-03-25,18195.25,FALSE
29,13,2011-04-01,17790.76,FALSE
29,13,2011-04-08,18108.83,FALSE
29,13,2011-04-15,17040.73,FALSE
29,13,2011-04-22,18609.71,FALSE
29,13,2011-04-29,16471.59,FALSE
29,14,2011-03-04,10100.67,FALSE
29,14,2011-03-11,8677.16,FALSE
29,14,2011-03-18,8769.67,FALSE
29,14,2011-03-25,8836.06,FALSE
29,14,2011-04-01,9577.78,FALSE
29,14,2011-04-08,9976.83,FALSE
29,14,2011-04-15,8655.74,FALSE
29,14,2011-04-22,10236.76,FALSE
29,14,2011-04-29,8713.36,FALSE
29,16,2011-03-04,1305.83,FALSE
29,16,2011-03-11,1676.12,FALSE
29,16,2011-03-18,3473.49,FALSE
29,16,2011-03-25,3848.61,FALSE
29,16,2011-04-01,4094.01,FALSE
29,16,2011-04-08,5343.1,FALSE
29,16,2011-04-15,8580.92,FALSE
29,16,2011-04-22,7571.68,FALSE
29,16,2011-04-29,8120.84,FALSE
29,17,2011-03-04,8850.81,FALSE
29,17,2011-03-11,7500.88,FALSE
29,17,2011-03-18,7431.74,FALSE
29,17,2011-03-25,7295.13,FALSE
29,17,2011-04-01,8264.95,FALSE
29,17,2011-04-08,7463.12,FALSE
29,17,2011-04-15,7987.89,FALSE
29,17,2011-04-22,8487.69,FALSE
29,17,2011-04-29,6297.95,FALSE
29,18,2011-03-04,5.45,FALSE
29,18,2011-03-11,1.25,FALSE
29,18,2011-03-18,136.21,FALSE
29,18,2011-03-25,765.75,FALSE
29,18,2011-04-01,938.65,FALSE
29,18,2011-04-08,2228.66,FALSE
29,18,2011-04-15,3234.7,FALSE
29,18,2011-04-22,8659.82,FALSE
29,18,2011-04-29,3721.19,FALSE
29,19,2011-03-04,75,FALSE
29,19,2011-03-11,34,FALSE
29,19,2011-03-18,89,FALSE
29,19,2011-04-01,17,FALSE
29,19,2011-04-08,41,FALSE
29,19,2011-04-15,40,FALSE
29,19,2011-04-22,52,FALSE
29,19,2011-04-29,104,FALSE
29,20,2011-03-04,4669.6,FALSE
29,20,2011-03-11,3875.39,FALSE
29,20,2011-03-18,4466.52,FALSE
29,20,2011-03-25,3184.59,FALSE
29,20,2011-04-01,3958.64,FALSE
29,20,2011-04-08,3873.4,FALSE
29,20,2011-04-15,3936.38,FALSE
29,20,2011-04-22,3650.44,FALSE
29,20,2011-04-29,3136.74,FALSE
29,21,2011-03-04,4094.14,FALSE
29,21,2011-03-11,3190.24,FALSE
29,21,2011-03-18,3115.8,FALSE
29,21,2011-03-25,3182.44,FALSE
29,21,2011-04-01,3416.25,FALSE
29,21,2011-04-08,3504.91,FALSE
29,21,2011-04-15,4081.45,FALSE
29,21,2011-04-22,4727.44,FALSE
29,21,2011-04-29,4159.46,FALSE
29,22,2011-03-04,8311.45,FALSE
29,22,2011-03-11,5710.46,FALSE
29,22,2011-03-18,6416.96,FALSE
29,22,2011-03-25,6337.68,FALSE
29,22,2011-04-01,5671.94,FALSE
29,22,2011-04-08,5532.25,FALSE
29,22,2011-04-15,6777.1,FALSE
29,22,2011-04-22,5588.87,FALSE
29,22,2011-04-29,5265.68,FALSE
29,23,2011-03-04,16166.69,FALSE
29,23,2011-03-11,16416.85,FALSE
29,23,2011-03-18,14939.99,FALSE
29,23,2011-03-25,16258,FALSE
29,23,2011-04-01,14462.23,FALSE
29,23,2011-04-08,15359.13,FALSE
29,23,2011-04-15,16489.53,FALSE
29,23,2011-04-22,17669.91,FALSE
29,23,2011-04-29,18036.08,FALSE
29,24,2011-03-04,3652.51,FALSE
29,24,2011-03-11,2935.7,FALSE
29,24,2011-03-18,3478.29,FALSE
29,24,2011-03-25,3165.9,FALSE
29,24,2011-04-01,3063.83,FALSE
29,24,2011-04-08,4645.36,FALSE
29,24,2011-04-15,4219.66,FALSE
29,24,2011-04-22,4513.12,FALSE
29,24,2011-04-29,4775.26,FALSE
29,25,2011-03-04,4263.07,FALSE
29,25,2011-03-11,4657.21,FALSE
29,25,2011-03-18,5787.79,FALSE
29,25,2011-03-25,5804.54,FALSE
29,25,2011-04-01,4949.47,FALSE
29,25,2011-04-08,6225.03,FALSE
29,25,2011-04-15,6637.72,FALSE
29,25,2011-04-22,7126.98,FALSE
29,25,2011-04-29,7069.55,FALSE
29,26,2011-03-04,3995.27,FALSE
29,26,2011-03-11,3786.26,FALSE
29,26,2011-03-18,3964.64,FALSE
29,26,2011-03-25,3296.29,FALSE
29,26,2011-04-01,3295.33,FALSE
29,26,2011-04-08,3918.68,FALSE
29,26,2011-04-15,3635.71,FALSE
29,26,2011-04-22,4713.23,FALSE
29,26,2011-04-29,4517.46,FALSE
29,27,2011-03-04,1693.62,FALSE
29,27,2011-03-11,1663.06,FALSE
29,27,2011-03-18,1703.81,FALSE
29,27,2011-03-25,1319.28,FALSE
29,27,2011-04-01,1331.24,FALSE
29,27,2011-04-08,1477.46,FALSE
29,27,2011-04-15,1392.91,FALSE
29,27,2011-04-22,1247.84,FALSE
29,27,2011-04-29,1106.21,FALSE
29,28,2011-03-04,599.23,FALSE
29,28,2011-03-11,660.32,FALSE
29,28,2011-03-18,690.14,FALSE
29,28,2011-03-25,795.36,FALSE
29,28,2011-04-01,826.84,FALSE
29,28,2011-04-08,875.76,FALSE
29,28,2011-04-15,941.5,FALSE
29,28,2011-04-22,1016.76,FALSE
29,28,2011-04-29,829.5,FALSE
29,29,2011-03-04,4461.98,FALSE
29,29,2011-03-11,4649.63,FALSE
29,29,2011-03-18,4157.68,FALSE
29,29,2011-03-25,3953.65,FALSE
29,29,2011-04-01,4074.59,FALSE
29,29,2011-04-08,3861.57,FALSE
29,29,2011-04-15,4206.82,FALSE
29,29,2011-04-22,4062.84,FALSE
29,29,2011-04-29,4012.46,FALSE
29,30,2011-03-04,3402.2,FALSE
29,30,2011-03-11,3460.62,FALSE
29,30,2011-03-18,2938.56,FALSE
29,30,2011-03-25,2710.4,FALSE
29,30,2011-04-01,3282.44,FALSE
29,30,2011-04-08,3793.5,FALSE
29,30,2011-04-15,3308.34,FALSE
29,30,2011-04-22,2818.6,FALSE
29,30,2011-04-29,3022.74,FALSE
29,31,2011-03-04,1616.1,FALSE
29,31,2011-03-11,1957.6,FALSE
29,31,2011-03-18,1438.18,FALSE
29,31,2011-03-25,1363.95,FALSE
29,31,2011-04-01,1160.4,FALSE
29,31,2011-04-08,1718.01,FALSE
29,31,2011-04-15,1949.51,FALSE
29,31,2011-04-22,1564.95,FALSE
29,31,2011-04-29,1606.89,FALSE
29,32,2011-03-04,3942.47,FALSE
29,32,2011-03-11,4194.66,FALSE
29,32,2011-03-18,3739.32,FALSE
29,32,2011-03-25,2623.04,FALSE
29,32,2011-04-01,3784.72,FALSE
29,32,2011-04-08,3802.38,FALSE
29,32,2011-04-15,3402.1,FALSE
29,32,2011-04-22,3574.16,FALSE
29,32,2011-04-29,3468.72,FALSE
29,33,2011-03-04,3287.58,FALSE
29,33,2011-03-11,2792.76,FALSE
29,33,2011-03-18,3488.51,FALSE
29,33,2011-03-25,3005.74,FALSE
29,33,2011-04-01,2963.92,FALSE
29,33,2011-04-08,3352.31,FALSE
29,33,2011-04-15,3667.19,FALSE
29,33,2011-04-22,4510.79,FALSE
29,33,2011-04-29,4153.58,FALSE
29,34,2011-03-04,12306.54,FALSE
29,34,2011-03-11,11316.25,FALSE
29,34,2011-03-18,11812.65,FALSE
29,34,2011-03-25,9756.58,FALSE
29,34,2011-04-01,9498.59,FALSE
29,34,2011-04-08,10857.24,FALSE
29,34,2011-04-15,11735.66,FALSE
29,34,2011-04-22,11184.23,FALSE
29,34,2011-04-29,12133.34,FALSE
29,35,2011-03-04,3135,FALSE
29,35,2011-03-11,2180,FALSE
29,35,2011-03-18,2768,FALSE
29,35,2011-03-25,2621.94,FALSE
29,35,2011-04-01,2839,FALSE
29,35,2011-04-08,2609,FALSE
29,35,2011-04-15,2750,FALSE
29,35,2011-04-22,3717.97,FALSE
29,35,2011-04-29,2990,FALSE
29,36,2011-03-04,505,FALSE
29,36,2011-03-11,821,FALSE
29,36,2011-03-18,876,FALSE
29,36,2011-03-25,644,FALSE
29,36,2011-04-01,815,FALSE
29,36,2011-04-08,586,FALSE
29,36,2011-04-15,723,FALSE
29,36,2011-04-22,691,FALSE
29,36,2011-04-29,599.06,FALSE
29,38,2011-03-04,42489.52,FALSE
29,38,2011-03-11,52333.02,FALSE
29,38,2011-03-18,46479.57,FALSE
29,38,2011-03-25,43592.78,FALSE
29,38,2011-04-01,45087.94,FALSE
29,38,2011-04-08,40847.16,FALSE
29,38,2011-04-15,44646.37,FALSE
29,38,2011-04-22,40826.05,FALSE
29,38,2011-04-29,36112.64,FALSE
29,40,2011-03-04,31976.96,FALSE
29,40,2011-03-11,30319.25,FALSE
29,40,2011-03-18,29397.93,FALSE
29,40,2011-03-25,27523.55,FALSE
29,40,2011-04-01,28143.66,FALSE
29,40,2011-04-08,28378.75,FALSE
29,40,2011-04-15,27517.24,FALSE
29,40,2011-04-22,28414.84,FALSE
29,40,2011-04-29,24831.41,FALSE
29,41,2011-03-04,743,FALSE
29,41,2011-03-11,614.5,FALSE
29,41,2011-03-18,1041,FALSE
29,41,2011-03-25,912.5,FALSE
29,41,2011-04-01,958,FALSE
29,41,2011-04-08,942,FALSE
29,41,2011-04-15,1091,FALSE
29,41,2011-04-22,823.5,FALSE
29,41,2011-04-29,1233.5,FALSE
29,42,2011-03-04,3415.54,FALSE
29,42,2011-03-11,3277.5,FALSE
29,42,2011-03-18,4641.48,FALSE
29,42,2011-03-25,3879.45,FALSE
29,42,2011-04-01,3349.53,FALSE
29,42,2011-04-08,3834.42,FALSE
29,42,2011-04-15,3895.28,FALSE
29,42,2011-04-22,3732.8,FALSE
29,42,2011-04-29,3167.39,FALSE
29,44,2011-03-04,1914,FALSE
29,44,2011-03-11,1925.19,FALSE
29,44,2011-03-18,1932.91,FALSE
29,44,2011-03-25,2167.84,FALSE
29,44,2011-04-01,1754.97,FALSE
29,44,2011-04-08,2044.83,FALSE
29,44,2011-04-15,2304.4,FALSE
29,44,2011-04-22,2357.54,FALSE
29,44,2011-04-29,1721.59,FALSE
29,46,2011-03-04,11955.66,FALSE
29,46,2011-03-11,12009.06,FALSE
29,46,2011-03-18,11765.45,FALSE
29,46,2011-03-25,11060.12,FALSE
29,46,2011-04-01,11688.88,FALSE
29,46,2011-04-08,12493.86,FALSE
29,46,2011-04-15,11640.99,FALSE
29,46,2011-04-22,12862.01,FALSE
29,46,2011-04-29,10603.06,FALSE
29,47,2011-03-11,-300,FALSE
29,51,2011-04-29,6,FALSE
29,52,2011-03-04,1205.41,FALSE
29,52,2011-03-11,1111.31,FALSE
29,52,2011-03-18,1270.2,FALSE
29,52,2011-03-25,1098.29,FALSE
29,52,2011-04-01,818.84,FALSE
29,52,2011-04-08,919.58,FALSE
29,52,2011-04-15,1040.85,FALSE
29,52,2011-04-22,1232.24,FALSE
29,52,2011-04-29,798.21,FALSE
29,54,2011-03-04,5,FALSE
29,54,2011-03-18,53.97,FALSE
29,54,2011-03-25,25.92,FALSE
29,54,2011-04-01,15,FALSE
29,54,2011-04-08,41.84,FALSE
29,54,2011-04-15,38.52,FALSE
29,54,2011-04-22,34,FALSE
29,54,2011-04-29,-5.92,FALSE
29,55,2011-03-04,5626.7,FALSE
29,55,2011-03-11,5758.9,FALSE
29,55,2011-03-18,5150.08,FALSE
29,55,2011-03-25,6149.01,FALSE
29,55,2011-04-01,5470.96,FALSE
29,55,2011-04-08,4608.91,FALSE
29,55,2011-04-15,4942.16,FALSE
29,55,2011-04-22,7073.44,FALSE
29,55,2011-04-29,6772.11,FALSE
29,56,2011-03-04,756.19,FALSE
29,56,2011-03-11,1013.34,FALSE
29,56,2011-03-18,1334.35,FALSE
29,56,2011-03-25,1502.18,FALSE
29,56,2011-04-01,1445.08,FALSE
29,56,2011-04-08,3058.13,FALSE
29,56,2011-04-15,5288.61,FALSE
29,56,2011-04-22,9022.57,FALSE
29,56,2011-04-29,6894.42,FALSE
29,58,2011-03-04,877,FALSE
29,58,2011-03-18,1060,FALSE
29,58,2011-03-25,585,FALSE
29,58,2011-04-08,1725,FALSE
29,58,2011-04-22,795,FALSE
29,58,2011-04-29,1300,FALSE
29,59,2011-03-04,269.46,FALSE
29,59,2011-03-11,239.84,FALSE
29,59,2011-03-18,280.41,FALSE
29,59,2011-03-25,213.59,FALSE
29,59,2011-04-01,161.16,FALSE
29,59,2011-04-08,226.93,FALSE
29,59,2011-04-15,182.53,FALSE
29,59,2011-04-22,252.83,FALSE
29,59,2011-04-29,119.93,FALSE
29,60,2011-03-04,132,FALSE
29,60,2011-03-11,255.2,FALSE
29,60,2011-03-18,246.4,FALSE
29,60,2011-03-25,158.4,FALSE
29,60,2011-04-01,193.6,FALSE
29,60,2011-04-08,262.2,FALSE
29,60,2011-04-15,211.2,FALSE
29,60,2011-04-22,237.6,FALSE
29,60,2011-04-29,237.6,FALSE
29,67,2011-03-04,4541.66,FALSE
29,67,2011-03-11,4438.89,FALSE
29,67,2011-03-18,4493.27,FALSE
29,67,2011-03-25,4647.95,FALSE
29,67,2011-04-01,4831.26,FALSE
29,67,2011-04-08,5211.66,FALSE
29,67,2011-04-15,5204.87,FALSE
29,67,2011-04-22,7917.18,FALSE
29,67,2011-04-29,6246.58,FALSE
29,71,2011-03-04,3098.24,FALSE
29,71,2011-03-11,3789.2,FALSE
29,71,2011-03-18,2165.7,FALSE
29,71,2011-03-25,3874.96,FALSE
29,71,2011-04-01,2574.81,FALSE
29,71,2011-04-08,2567.11,FALSE
29,71,2011-04-15,2377.42,FALSE
29,71,2011-04-22,3033.08,FALSE
29,71,2011-04-29,1440.14,FALSE
29,72,2011-03-04,52448.89,FALSE
29,72,2011-03-11,33218.62,FALSE
29,72,2011-03-18,34282.74,FALSE
29,72,2011-03-25,30560.67,FALSE
29,72,2011-04-01,25601.24,FALSE
29,72,2011-04-08,30770.64,FALSE
29,72,2011-04-15,31892.62,FALSE
29,72,2011-04-22,31758.01,FALSE
29,72,2011-04-29,24186.21,FALSE
29,74,2011-03-04,8916.49,FALSE
29,74,2011-03-11,7514.58,FALSE
29,74,2011-03-18,8530.75,FALSE
29,74,2011-03-25,7700.74,FALSE
29,74,2011-04-01,8154.36,FALSE
29,74,2011-04-08,9579.49,FALSE
29,74,2011-04-15,8061.36,FALSE
29,74,2011-04-22,9076.88,FALSE
29,74,2011-04-29,7142.54,FALSE
29,79,2011-03-04,9989.53,FALSE
29,79,2011-03-11,7553.32,FALSE
29,79,2011-03-18,8186.19,FALSE
29,79,2011-03-25,8137.94,FALSE
29,79,2011-04-01,8257.3,FALSE
29,79,2011-04-08,8692.12,FALSE
29,79,2011-04-15,7466.45,FALSE
29,79,2011-04-22,8403.69,FALSE
29,79,2011-04-29,7769.19,FALSE
29,80,2011-03-04,7.96,FALSE
29,80,2011-03-11,3.98,FALSE
29,80,2011-03-18,23.88,FALSE
29,80,2011-03-25,11.94,FALSE
29,80,2011-04-01,11.94,FALSE
29,80,2011-04-08,13.42,FALSE
29,80,2011-04-15,31.84,FALSE
29,80,2011-04-22,11.94,FALSE
29,80,2011-04-29,27.86,FALSE
29,81,2011-03-04,5690.79,FALSE
29,81,2011-03-11,5095.01,FALSE
29,81,2011-03-18,5012.22,FALSE
29,81,2011-03-25,5126.84,FALSE
29,81,2011-04-01,5000.92,FALSE
29,81,2011-04-08,5018.93,FALSE
29,81,2011-04-15,4866.86,FALSE
29,81,2011-04-22,5048.31,FALSE
29,81,2011-04-29,4833,FALSE
29,82,2011-03-04,8339.71,FALSE
29,82,2011-03-11,7250.9,FALSE
29,82,2011-03-18,7382.6,FALSE
29,82,2011-03-25,7716.54,FALSE
29,82,2011-04-01,7023.82,FALSE
29,82,2011-04-08,8401.92,FALSE
29,82,2011-04-15,7617.07,FALSE
29,82,2011-04-22,11171.72,FALSE
29,82,2011-04-29,8787.95,FALSE
29,83,2011-03-04,862.6,FALSE
29,83,2011-03-11,988.4,FALSE
29,83,2011-03-18,761.33,FALSE
29,83,2011-03-25,852.4,FALSE
29,83,2011-04-01,777.36,FALSE
29,83,2011-04-08,864.99,FALSE
29,83,2011-04-15,570.05,FALSE
29,83,2011-04-22,870.61,FALSE
29,83,2011-04-29,621.16,FALSE
29,85,2011-03-04,1660.72,FALSE
29,85,2011-03-11,1317.01,FALSE
29,85,2011-03-18,1196.6,FALSE
29,85,2011-03-25,1279.65,FALSE
29,85,2011-04-01,1445.05,FALSE
29,85,2011-04-08,1693.74,FALSE
29,85,2011-04-15,1292.15,FALSE
29,85,2011-04-22,1200.2,FALSE
29,85,2011-04-29,1455.22,FALSE
29,87,2011-03-04,11161.37,FALSE
29,87,2011-03-11,9330.71,FALSE
29,87,2011-03-18,8876.5,FALSE
29,87,2011-03-25,8311.19,FALSE
29,87,2011-04-01,8150.67,FALSE
29,87,2011-04-08,9334.6,FALSE
29,87,2011-04-15,8045.68,FALSE
29,87,2011-04-22,8786.12,FALSE
29,87,2011-04-29,8141.31,FALSE
29,90,2011-03-04,11820.05,FALSE
29,90,2011-03-11,10645.9,FALSE
29,90,2011-03-18,11249.49,FALSE
29,90,2011-03-25,11245.48,FALSE
29,90,2011-04-01,11255.21,FALSE
29,90,2011-04-08,10846.8,FALSE
29,90,2011-04-15,10471.76,FALSE
29,90,2011-04-22,12137.59,FALSE
29,90,2011-04-29,10241.7,FALSE
29,91,2011-03-04,4998.11,FALSE
29,91,2011-03-11,4683.74,FALSE
29,91,2011-03-18,4374.31,FALSE
29,91,2011-03-25,4643.21,FALSE
29,91,2011-04-01,4636.19,FALSE
29,91,2011-04-08,4878.63,FALSE
29,91,2011-04-15,4621.69,FALSE
29,91,2011-04-22,4826.07,FALSE
29,91,2011-04-29,3955.78,FALSE
29,92,2011-03-04,26321.69,FALSE
29,92,2011-03-11,24038.83,FALSE
29,92,2011-03-18,23245.24,FALSE
29,92,2011-03-25,22769.06,FALSE
29,92,2011-04-01,22411.02,FALSE
29,92,2011-04-08,23055.13,FALSE
29,92,2011-04-15,21015.48,FALSE
29,92,2011-04-22,22176.48,FALSE
29,92,2011-04-29,20010.41,FALSE
29,93,2011-03-04,1138.46,FALSE
29,93,2011-03-11,1109.8,FALSE
29,93,2011-03-18,864.98,FALSE
29,93,2011-03-25,996.04,FALSE
29,93,2011-04-01,979.96,FALSE
29,93,2011-04-08,1072.78,FALSE
29,93,2011-04-15,1110.74,FALSE
29,93,2011-04-22,1165.9,FALSE
29,93,2011-04-29,790.4,FALSE
29,94,2011-04-29,0.84,FALSE
29,95,2011-03-04,28964.86,FALSE
29,95,2011-03-11,28065.62,FALSE
29,95,2011-03-18,27340.07,FALSE
29,95,2011-03-25,26446.71,FALSE
29,95,2011-04-01,27851.27,FALSE
29,95,2011-04-08,28786.39,FALSE
29,95,2011-04-15,26518.73,FALSE
29,95,2011-04-22,27114.1,FALSE
29,95,2011-04-29,25011.55,FALSE
29,97,2011-03-04,2038.75,FALSE
29,97,2011-03-11,1867.58,FALSE
29,97,2011-03-18,2079.64,FALSE
29,97,2011-03-25,2016.58,FALSE
29,97,2011-04-01,1719.04,FALSE
29,97,2011-04-08,1974.88,FALSE
29,97,2011-04-15,1812.74,FALSE
29,97,2011-04-22,1870.18,FALSE
29,97,2011-04-29,1879.16,FALSE
29,98,2011-03-04,30.98,FALSE
29,98,2011-03-11,110.73,FALSE
29,98,2011-03-18,338.25,FALSE
29,98,2011-03-25,31.71,FALSE
29,98,2011-04-01,27.32,FALSE
29,98,2011-04-08,66.56,FALSE
29,98,2011-04-15,20.86,FALSE
29,98,2011-04-22,167.38,FALSE
29,98,2011-04-29,51.66,FALSE
30,1,2011-03-04,9437.01,FALSE
30,1,2011-03-11,8513,FALSE
30,1,2011-03-18,9607.86,FALSE
30,1,2011-03-25,9121.24,FALSE
30,1,2011-04-01,9804.55,FALSE
30,1,2011-04-08,9913.45,FALSE
30,1,2011-04-15,9653.13,FALSE
30,1,2011-04-22,13718.13,FALSE
30,1,2011-04-29,15052.75,FALSE
30,2,2011-03-04,14402.43,FALSE
30,2,2011-03-11,13522.36,FALSE
30,2,2011-03-18,12695.01,FALSE
30,2,2011-03-25,13891.82,FALSE
30,2,2011-04-01,13535.83,FALSE
30,2,2011-04-08,13857.78,FALSE
30,2,2011-04-15,13647.08,FALSE
30,2,2011-04-22,13504.47,FALSE
30,2,2011-04-29,12993.63,FALSE
30,3,2011-03-04,784.84,FALSE
30,3,2011-03-11,727.92,FALSE
30,3,2011-03-18,461.05,FALSE
30,3,2011-03-25,769.81,FALSE
30,3,2011-04-01,790.46,FALSE
30,3,2011-04-08,864.54,FALSE
30,3,2011-04-15,779.43,FALSE
30,3,2011-04-22,710.24,FALSE
30,3,2011-04-29,575.19,FALSE
30,4,2011-03-04,14372.37,FALSE
30,4,2011-03-11,13094.04,FALSE
30,4,2011-03-18,12652.13,FALSE
30,4,2011-03-25,13760.75,FALSE
30,4,2011-04-01,13622.74,FALSE
30,4,2011-04-08,13871.73,FALSE
30,4,2011-04-15,13413.81,FALSE
30,4,2011-04-22,13056.84,FALSE
30,4,2011-04-29,12645.08,FALSE
30,5,2011-03-04,262.76,FALSE
30,5,2011-03-11,212.84,FALSE
30,5,2011-03-18,236.88,FALSE
30,5,2011-03-25,313.88,FALSE
30,5,2011-04-01,312.18,FALSE
30,5,2011-04-08,316.84,FALSE
30,5,2011-04-15,309.72,FALSE
30,5,2011-04-22,499.24,FALSE
30,5,2011-04-29,302.6,FALSE
30,6,2011-03-04,7.44,FALSE
30,6,2011-03-18,17.32,FALSE
30,6,2011-03-25,15.62,FALSE
30,6,2011-04-01,13.18,FALSE
30,6,2011-04-15,52.96,FALSE
30,6,2011-04-22,73.9,FALSE
30,6,2011-04-29,31,FALSE
30,7,2011-03-04,310.12,FALSE
30,7,2011-03-11,231.06,FALSE
30,7,2011-03-18,335.5,FALSE
30,7,2011-03-25,230.76,FALSE
30,7,2011-04-01,372.37,FALSE
30,7,2011-04-08,431.33,FALSE
30,7,2011-04-15,331.4,FALSE
30,7,2011-04-22,373.82,FALSE
30,7,2011-04-29,538.13,FALSE
30,8,2011-03-04,11616.17,FALSE
30,8,2011-03-11,11975.98,FALSE
30,8,2011-03-18,11046.51,FALSE
30,8,2011-03-25,11847.32,FALSE
30,8,2011-04-01,11625.96,FALSE
30,8,2011-04-08,11959.73,FALSE
30,8,2011-04-15,10914,FALSE
30,8,2011-04-22,11824.43,FALSE
30,8,2011-04-29,11087.8,FALSE
30,9,2011-03-04,33.51,FALSE
30,9,2011-03-11,24.05,FALSE
30,9,2011-03-18,75.22,FALSE
30,9,2011-03-25,81.23,FALSE
30,9,2011-04-01,58.49,FALSE
30,9,2011-04-08,97.56,FALSE
30,9,2011-04-15,179.71,FALSE
30,9,2011-04-22,32.13,FALSE
30,9,2011-04-29,103.17,FALSE
30,10,2011-03-04,115.7,FALSE
30,10,2011-03-11,173.94,FALSE
30,10,2011-03-18,129.09,FALSE
30,10,2011-03-25,250.32,FALSE
30,10,2011-04-01,180.98,FALSE
30,10,2011-04-08,250.67,FALSE
30,10,2011-04-15,173.27,FALSE
30,10,2011-04-22,173.34,FALSE
30,10,2011-04-29,144.83,FALSE
30,11,2011-03-04,775.59,FALSE
30,11,2011-03-11,652.48,FALSE
30,11,2011-03-18,721.93,FALSE
30,11,2011-03-25,683.26,FALSE
30,11,2011-04-01,649.76,FALSE
30,11,2011-04-08,683.52,FALSE
30,11,2011-04-15,734.61,FALSE
30,11,2011-04-22,726.64,FALSE
30,11,2011-04-29,661.98,FALSE
30,12,2011-03-04,30.74,FALSE
30,12,2011-03-11,69.08,FALSE
30,12,2011-03-18,43.73,FALSE
30,12,2011-03-25,42.66,FALSE
30,12,2011-04-01,51.75,FALSE
30,12,2011-04-08,32.14,FALSE
30,12,2011-04-15,56.42,FALSE
30,12,2011-04-22,73.52,FALSE
30,12,2011-04-29,52.26,FALSE
30,13,2011-03-04,11864.58,FALSE
30,13,2011-03-11,11041.77,FALSE
30,13,2011-03-18,11635.81,FALSE
30,13,2011-03-25,11376.11,FALSE
30,13,2011-04-01,11213.15,FALSE
30,13,2011-04-08,11358.33,FALSE
30,13,2011-04-15,11205.8,FALSE
30,13,2011-04-22,10643.62,FALSE
30,13,2011-04-29,10317.38,FALSE
30,14,2011-03-04,687.83,FALSE
30,14,2011-03-11,654.52,FALSE
30,14,2011-03-18,680.07,FALSE
30,14,2011-03-25,620.52,FALSE
30,14,2011-04-01,928.87,FALSE
30,14,2011-04-08,1243.24,FALSE
30,14,2011-04-15,745.67,FALSE
30,14,2011-04-22,714.5,FALSE
30,14,2011-04-29,889.85,FALSE
30,16,2011-03-04,1356.04,FALSE
30,16,2011-03-11,1609.46,FALSE
30,16,2011-03-18,2234.79,FALSE
30,16,2011-03-25,2286.13,FALSE
30,16,2011-04-01,1792.46,FALSE
30,16,2011-04-08,2221.04,FALSE
30,16,2011-04-15,2288.85,FALSE
30,16,2011-04-22,1907.37,FALSE
30,16,2011-04-29,2318.92,FALSE
30,17,2011-03-04,218.93,FALSE
30,17,2011-03-11,274.44,FALSE
30,17,2011-03-18,158.63,FALSE
30,17,2011-03-25,167.72,FALSE
30,17,2011-04-01,135.93,FALSE
30,17,2011-04-08,93.56,FALSE
30,17,2011-04-15,217.1,FALSE
30,17,2011-04-22,143.57,FALSE
30,17,2011-04-29,143.32,FALSE
30,18,2011-03-04,4.5,FALSE
30,18,2011-03-11,24.92,FALSE
30,18,2011-03-18,88.08,FALSE
30,18,2011-03-25,216.96,FALSE
30,18,2011-04-01,188.36,FALSE
30,18,2011-04-08,180.73,FALSE
30,18,2011-04-15,278.41,FALSE
30,18,2011-04-22,550.01,FALSE
30,18,2011-04-29,264.72,FALSE
30,20,2011-03-04,108,FALSE
30,20,2011-03-11,92,FALSE
30,20,2011-03-18,36,FALSE
30,20,2011-03-25,20,FALSE
30,20,2011-04-01,40,FALSE
30,20,2011-04-08,46,FALSE
30,21,2011-03-04,1692.4,FALSE
30,21,2011-03-11,1877.96,FALSE
30,21,2011-03-18,1605.46,FALSE
30,21,2011-03-25,1719.71,FALSE
30,21,2011-04-01,1610.68,FALSE
30,21,2011-04-08,1811.89,FALSE
30,21,2011-04-15,1807.57,FALSE
30,21,2011-04-22,1665.97,FALSE
30,21,2011-04-29,1613.29,FALSE
30,22,2011-04-08,23.35,FALSE
30,23,2011-03-11,9.77,FALSE
30,23,2011-03-25,15.24,FALSE
30,23,2011-04-08,42.86,FALSE
30,23,2011-04-15,2.78,FALSE
30,23,2011-04-22,11.54,FALSE
30,23,2011-04-29,35.71,FALSE
30,24,2011-04-08,23.66,FALSE
30,25,2011-03-04,42,FALSE
30,25,2011-03-11,13.75,FALSE
30,25,2011-03-18,31,FALSE
30,25,2011-03-25,36,FALSE
30,25,2011-04-01,36,FALSE
30,25,2011-04-08,35,FALSE
30,25,2011-04-15,20.75,FALSE
30,25,2011-04-22,9.25,FALSE
30,25,2011-04-29,23.5,FALSE
30,27,2011-03-18,17.44,FALSE
30,27,2011-03-25,4.97,FALSE
30,27,2011-04-01,12.47,FALSE
30,27,2011-04-08,12.47,FALSE
30,27,2011-04-15,4.97,FALSE
30,27,2011-04-22,-4.97,FALSE
30,27,2011-04-29,12.47,FALSE
30,28,2011-03-04,141.5,FALSE
30,28,2011-03-11,119.5,FALSE
30,28,2011-03-18,318.67,FALSE
30,28,2011-03-25,200.83,FALSE
30,28,2011-04-01,205.68,FALSE
30,28,2011-04-08,180.14,FALSE
30,28,2011-04-15,54.08,FALSE
30,28,2011-04-22,72.3,FALSE
30,28,2011-04-29,81.68,FALSE
30,29,2011-04-01,8.36,FALSE
30,29,2011-04-08,4.18,FALSE
30,31,2011-03-04,51.46,FALSE
30,31,2011-03-11,17,FALSE
30,31,2011-03-25,15,FALSE
30,31,2011-04-01,50,FALSE
30,31,2011-04-08,37.9,FALSE
30,31,2011-04-15,45.36,FALSE
30,31,2011-04-22,35.8,FALSE
30,31,2011-04-29,32,FALSE
30,32,2011-03-11,25,FALSE
30,32,2011-03-18,10,FALSE
30,32,2011-03-25,10,FALSE
30,32,2011-04-01,1.25,FALSE
30,32,2011-04-08,19.83,FALSE
30,32,2011-04-15,45,FALSE
30,32,2011-04-22,45,FALSE
30,32,2011-04-29,10,FALSE
30,33,2011-04-08,12,FALSE
30,34,2011-04-15,5.6,FALSE
30,38,2011-03-04,66373.34,FALSE
30,38,2011-03-11,64923.53,FALSE
30,38,2011-03-18,60285.28,FALSE
30,38,2011-03-25,60994.41,FALSE
30,38,2011-04-01,63421.29,FALSE
30,38,2011-04-08,63740.98,FALSE
30,38,2011-04-15,56977.36,FALSE
30,38,2011-04-22,65289.37,FALSE
30,38,2011-04-29,58368.44,FALSE
30,40,2011-03-04,25667.66,FALSE
30,40,2011-03-11,26204.9,FALSE
30,40,2011-03-18,23723.46,FALSE
30,40,2011-03-25,25392.4,FALSE
30,40,2011-04-01,24891.78,FALSE
30,40,2011-04-08,25858.69,FALSE
30,40,2011-04-15,22849.27,FALSE
30,40,2011-04-22,23378.85,FALSE
30,40,2011-04-29,24236.44,FALSE
30,41,2011-03-25,30,FALSE
30,41,2011-04-01,125,FALSE
30,41,2011-04-08,115,FALSE
30,41,2011-04-15,120,FALSE
30,41,2011-04-22,40,FALSE
30,41,2011-04-29,35,FALSE
30,42,2011-03-04,52.38,FALSE
30,42,2011-03-11,56.9,FALSE
30,42,2011-03-18,60.22,FALSE
30,42,2011-03-25,48.46,FALSE
30,42,2011-04-01,56.9,FALSE
30,42,2011-04-08,72.05,FALSE
30,42,2011-04-15,46.58,FALSE
30,42,2011-04-22,22.48,FALSE
30,42,2011-04-29,17.52,FALSE
30,46,2011-03-04,7309.12,FALSE
30,46,2011-03-11,7130.33,FALSE
30,46,2011-03-18,7729.56,FALSE
30,46,2011-03-25,7452.94,FALSE
30,46,2011-04-01,6950.02,FALSE
30,46,2011-04-08,8073.32,FALSE
30,46,2011-04-15,7658.32,FALSE
30,46,2011-04-22,7932.63,FALSE
30,46,2011-04-29,6383.57,FALSE
30,52,2011-03-04,33.29,FALSE
30,52,2011-03-11,13.56,FALSE
30,52,2011-03-18,16.63,FALSE
30,52,2011-03-25,32.75,FALSE
30,52,2011-04-01,10.55,FALSE
30,52,2011-04-08,8.28,FALSE
30,52,2011-04-15,5.91,FALSE
30,52,2011-04-22,16.49,FALSE
30,52,2011-04-29,11.35,FALSE
30,56,2011-03-04,14.74,FALSE
30,56,2011-03-11,1,FALSE
30,56,2011-03-18,6,FALSE
30,56,2011-03-25,16.74,FALSE
30,56,2011-04-01,1,FALSE
30,56,2011-04-08,3,FALSE
30,56,2011-04-15,37.88,FALSE
30,56,2011-04-22,222.29,FALSE
30,56,2011-04-29,387.36,FALSE
30,59,2011-03-04,109.84,FALSE
30,59,2011-03-11,113.53,FALSE
30,59,2011-03-18,97.58,FALSE
30,59,2011-03-25,115.08,FALSE
30,59,2011-04-01,132.95,FALSE
30,59,2011-04-08,157.71,FALSE
30,59,2011-04-15,57.35,FALSE
30,59,2011-04-22,164.29,FALSE
30,59,2011-04-29,87.58,FALSE
30,60,2011-03-04,783.2,FALSE
30,60,2011-03-11,695.2,FALSE
30,60,2011-03-18,642.4,FALSE
30,60,2011-03-25,554.4,FALSE
30,60,2011-04-01,660,FALSE
30,60,2011-04-08,853.6,FALSE
30,60,2011-04-15,748,FALSE
30,60,2011-04-22,519.2,FALSE
30,60,2011-04-29,492.8,FALSE
30,67,2011-03-04,1030.29,FALSE
30,67,2011-03-11,1146.91,FALSE
30,67,2011-03-18,1076.51,FALSE
30,67,2011-03-25,1225.36,FALSE
30,67,2011-04-01,1025.86,FALSE
30,67,2011-04-08,1151.81,FALSE
30,67,2011-04-15,1126.47,FALSE
30,67,2011-04-22,1457.28,FALSE
30,67,2011-04-29,1407.45,FALSE
30,72,2011-03-04,64.56,FALSE
30,72,2011-03-11,84.61,FALSE
30,72,2011-03-18,28.85,FALSE
30,72,2011-03-25,50.37,FALSE
30,72,2011-04-01,57,FALSE
30,72,2011-04-08,162.55,FALSE
30,72,2011-04-15,41.33,FALSE
30,72,2011-04-22,51.76,FALSE
30,72,2011-04-29,62,FALSE
30,74,2011-03-04,236.77,FALSE
30,74,2011-03-11,410.83,FALSE
30,74,2011-03-18,259.87,FALSE
30,74,2011-03-25,424.97,FALSE
30,74,2011-04-01,194.97,FALSE
30,74,2011-04-08,315.28,FALSE
30,74,2011-04-15,216.73,FALSE
30,74,2011-04-22,300.03,FALSE
30,74,2011-04-29,284.44,FALSE
30,79,2011-03-04,6007.93,FALSE
30,79,2011-03-11,5449.46,FALSE
30,79,2011-03-18,4840.74,FALSE
30,79,2011-03-25,4798.43,FALSE
30,79,2011-04-01,5886.75,FALSE
30,79,2011-04-08,6011.61,FALSE
30,79,2011-04-15,5164.74,FALSE
30,79,2011-04-22,4875.63,FALSE
30,79,2011-04-29,5116.94,FALSE
30,80,2011-03-04,6900.27,FALSE
30,80,2011-03-11,6523.55,FALSE
30,80,2011-03-18,6445.43,FALSE
30,80,2011-03-25,6642.66,FALSE
30,80,2011-04-01,6683.72,FALSE
30,80,2011-04-08,6845.77,FALSE
30,80,2011-04-15,6359.11,FALSE
30,80,2011-04-22,6258.89,FALSE
30,80,2011-04-29,6086.1,FALSE
30,81,2011-03-04,11831.99,FALSE
30,81,2011-03-11,12041.15,FALSE
30,81,2011-03-18,11287.74,FALSE
30,81,2011-03-25,12087.3,FALSE
30,81,2011-04-01,12272.21,FALSE
30,81,2011-04-08,12253.37,FALSE
30,81,2011-04-15,11973.54,FALSE
30,81,2011-04-22,11637.77,FALSE
30,81,2011-04-29,11243.27,FALSE
30,82,2011-03-04,4448.49,FALSE
30,82,2011-03-11,5425,FALSE
30,82,2011-03-18,4063.33,FALSE
30,82,2011-03-25,3999.91,FALSE
30,82,2011-04-01,4664.41,FALSE
30,82,2011-04-08,4415.08,FALSE
30,82,2011-04-15,4547.99,FALSE
30,82,2011-04-22,5086.06,FALSE
30,82,2011-04-29,6355.68,FALSE
30,83,2011-03-04,2046.42,FALSE
30,83,2011-03-11,2229.99,FALSE
30,83,2011-03-18,1835.39,FALSE
30,83,2011-03-25,1878.89,FALSE
30,83,2011-04-01,2047.91,FALSE
30,83,2011-04-08,1962.82,FALSE
30,83,2011-04-15,2070.57,FALSE
30,83,2011-04-22,2043.77,FALSE
30,83,2011-04-29,1688.37,FALSE
30,85,2011-03-04,66.73,FALSE
30,85,2011-03-11,61.08,FALSE
30,85,2011-03-18,86.55,FALSE
30,85,2011-03-25,81.01,FALSE
30,85,2011-04-01,50.38,FALSE
30,85,2011-04-08,79.35,FALSE
30,85,2011-04-15,72.35,FALSE
30,85,2011-04-22,34.98,FALSE
30,85,2011-04-29,71.42,FALSE
30,87,2011-03-04,453.97,FALSE
30,87,2011-03-11,389.52,FALSE
30,87,2011-03-18,274.64,FALSE
30,87,2011-03-25,279.96,FALSE
30,87,2011-04-01,474.52,FALSE
30,87,2011-04-08,394.22,FALSE
30,87,2011-04-15,369.24,FALSE
30,87,2011-04-22,342.56,FALSE
30,87,2011-04-29,389.56,FALSE
30,90,2011-03-04,34126.4,FALSE
30,90,2011-03-11,33810.17,FALSE
30,90,2011-03-18,32374.48,FALSE
30,90,2011-03-25,34286.95,FALSE
30,90,2011-04-01,33874.02,FALSE
30,90,2011-04-08,33091.46,FALSE
30,90,2011-04-15,33063.9,FALSE
30,90,2011-04-22,35027.45,FALSE
30,90,2011-04-29,33107.37,FALSE
30,91,2011-03-04,31531.11,FALSE
30,91,2011-03-11,31172.4,FALSE
30,91,2011-03-18,31013.98,FALSE
30,91,2011-03-25,30435.18,FALSE
30,91,2011-04-01,30756.34,FALSE
30,91,2011-04-08,31000.81,FALSE
30,91,2011-04-15,31867.52,FALSE
30,91,2011-04-22,31403.25,FALSE
30,91,2011-04-29,28059.56,FALSE
30,92,2011-03-04,51466.97,FALSE
30,92,2011-03-11,51208.45,FALSE
30,92,2011-03-18,49372.1,FALSE
30,92,2011-03-25,48771.88,FALSE
30,92,2011-04-01,52035.25,FALSE
30,92,2011-04-08,50857.92,FALSE
30,92,2011-04-15,48790.84,FALSE
30,92,2011-04-22,50108.89,FALSE
30,92,2011-04-29,46303.14,FALSE
30,93,2011-03-04,21573.15,FALSE
30,93,2011-03-11,23136.97,FALSE
30,93,2011-03-18,23722.44,FALSE
30,93,2011-03-25,22003.24,FALSE
30,93,2011-04-01,22894.74,FALSE
30,93,2011-04-08,21718.33,FALSE
30,93,2011-04-15,22004.85,FALSE
30,93,2011-04-22,23312.54,FALSE
30,93,2011-04-29,20157.1,FALSE
30,94,2011-03-04,23413.87,FALSE
30,94,2011-03-11,24272.35,FALSE
30,94,2011-03-18,23058.56,FALSE
30,94,2011-03-25,24813.04,FALSE
30,94,2011-04-01,23706.39,FALSE
30,94,2011-04-08,24966.83,FALSE
30,94,2011-04-15,24529.5,FALSE
30,94,2011-04-22,25345.58,FALSE
30,94,2011-04-29,25261.88,FALSE
30,95,2011-03-04,46018.79,FALSE
30,95,2011-03-11,44637.24,FALSE
30,95,2011-03-18,43621.45,FALSE
30,95,2011-03-25,43910.78,FALSE
30,95,2011-04-01,43667.75,FALSE
30,95,2011-04-08,45567.41,FALSE
30,95,2011-04-15,44867.69,FALSE
30,95,2011-04-22,44368.22,FALSE
30,95,2011-04-29,42728.12,FALSE
30,96,2011-03-04,17379.96,FALSE
30,96,2011-03-11,15999.97,FALSE
30,96,2011-03-18,18971.41,FALSE
30,96,2011-03-25,18052.79,FALSE
30,96,2011-04-01,17729.65,FALSE
30,96,2011-04-08,17779.13,FALSE
30,96,2011-04-15,18709.36,FALSE
30,96,2011-04-22,18739.72,FALSE
30,96,2011-04-29,18830.41,FALSE
30,97,2011-03-04,13464.92,FALSE
30,97,2011-03-11,13252.87,FALSE
30,97,2011-03-18,13029.13,FALSE
30,97,2011-03-25,13069.55,FALSE
30,97,2011-04-01,13549.7,FALSE
30,97,2011-04-08,13940.58,FALSE
30,97,2011-04-15,12563.19,FALSE
30,97,2011-04-22,13212.86,FALSE
30,97,2011-04-29,12895.97,FALSE
30,98,2011-03-04,2612.63,FALSE
30,98,2011-03-11,3181.5,FALSE
30,98,2011-03-18,2708.93,FALSE
30,98,2011-03-25,2606.7,FALSE
30,98,2011-04-01,2864.27,FALSE
30,98,2011-04-08,2867.07,FALSE
30,98,2011-04-15,2859.85,FALSE
30,98,2011-04-22,3605.23,FALSE
30,98,2011-04-29,3687.1,FALSE
31,1,2011-03-04,15005.69,FALSE
31,1,2011-03-11,15406.53,FALSE
31,1,2011-03-18,15502.68,FALSE
31,1,2011-03-25,13820.61,FALSE
31,1,2011-04-01,15107.04,FALSE
31,1,2011-04-08,17554.47,FALSE
31,1,2011-04-15,19393.07,FALSE
31,1,2011-04-22,33931.56,FALSE
31,1,2011-04-29,28042.81,FALSE
31,2,2011-03-04,61715.03,FALSE
31,2,2011-03-11,59998.52,FALSE
31,2,2011-03-18,59561.73,FALSE
31,2,2011-03-25,58050.56,FALSE
31,2,2011-04-01,56206.69,FALSE
31,2,2011-04-08,59685.72,FALSE
31,2,2011-04-15,58711.98,FALSE
31,2,2011-04-22,61172,FALSE
31,2,2011-04-29,58153.72,FALSE
31,3,2011-03-04,7822.41,FALSE
31,3,2011-03-11,7718.52,FALSE
31,3,2011-03-18,5609.87,FALSE
31,3,2011-03-25,8439.2,FALSE
31,3,2011-04-01,6623.36,FALSE
31,3,2011-04-08,7944.45,FALSE
31,3,2011-04-15,7768.64,FALSE
31,3,2011-04-22,7316.11,FALSE
31,3,2011-04-29,7657.13,FALSE
31,4,2011-03-04,36236.48,FALSE
31,4,2011-03-11,33629.77,FALSE
31,4,2011-03-18,33964.31,FALSE
31,4,2011-03-25,33017.99,FALSE
31,4,2011-04-01,33829.55,FALSE
31,4,2011-04-08,33689.15,FALSE
31,4,2011-04-15,33623.63,FALSE
31,4,2011-04-22,36869.01,FALSE
31,4,2011-04-29,35153.54,FALSE
31,5,2011-03-04,19522.73,FALSE
31,5,2011-03-11,20794.63,FALSE
31,5,2011-03-18,18339.36,FALSE
31,5,2011-03-25,19261.92,FALSE
31,5,2011-04-01,18330.21,FALSE
31,5,2011-04-08,19003.74,FALSE
31,5,2011-04-15,21855.59,FALSE
31,5,2011-04-22,21924.86,FALSE
31,5,2011-04-29,16101.57,FALSE
31,6,2011-03-04,2631.63,FALSE
31,6,2011-03-11,1857.02,FALSE
31,6,2011-03-18,2595.93,FALSE
31,6,2011-03-25,3235.75,FALSE
31,6,2011-04-01,2487.63,FALSE
31,6,2011-04-08,5948.22,FALSE
31,6,2011-04-15,7506.56,FALSE
31,6,2011-04-22,3586.53,FALSE
31,6,2011-04-29,3868.82,FALSE
31,7,2011-03-04,16527.5,FALSE
31,7,2011-03-11,16798.36,FALSE
31,7,2011-03-18,18810.22,FALSE
31,7,2011-03-25,17485.74,FALSE
31,7,2011-04-01,20407.94,FALSE
31,7,2011-04-08,15459.78,FALSE
31,7,2011-04-15,18358.19,FALSE
31,7,2011-04-22,21652.72,FALSE
31,7,2011-04-29,22337.66,FALSE
31,8,2011-03-04,26767.02,FALSE
31,8,2011-03-11,24338.29,FALSE
31,8,2011-03-18,25641.95,FALSE
31,8,2011-03-25,24683.77,FALSE
31,8,2011-04-01,25496.86,FALSE
31,8,2011-04-08,26570.9,FALSE
31,8,2011-04-15,25662.49,FALSE
31,8,2011-04-22,28325.79,FALSE
31,8,2011-04-29,24581.42,FALSE
31,9,2011-03-04,11128.09,FALSE
31,9,2011-03-11,11246.22,FALSE
31,9,2011-03-18,14431.64,FALSE
31,9,2011-03-25,14107.8,FALSE
31,9,2011-04-01,12327.53,FALSE
31,9,2011-04-08,14329.04,FALSE
31,9,2011-04-15,14861.05,FALSE
31,9,2011-04-22,12887.45,FALSE
31,9,2011-04-29,11454.73,FALSE
31,10,2011-03-04,19162.93,FALSE
31,10,2011-03-11,19297.18,FALSE
31,10,2011-03-18,18618.41,FALSE
31,10,2011-03-25,19806.4,FALSE
31,10,2011-04-01,15526.08,FALSE
31,10,2011-04-08,17620.69,FALSE
31,10,2011-04-15,18988.51,FALSE
31,10,2011-04-22,16583.19,FALSE
31,10,2011-04-29,15961.42,FALSE
31,11,2011-03-04,10428.64,FALSE
31,11,2011-03-11,10632.99,FALSE
31,11,2011-03-18,12465.25,FALSE
31,11,2011-03-25,11430.32,FALSE
31,11,2011-04-01,11819.39,FALSE
31,11,2011-04-08,10783.48,FALSE
31,11,2011-04-15,12565.92,FALSE
31,11,2011-04-22,11479.61,FALSE
31,11,2011-04-29,10393.19,FALSE
31,12,2011-03-04,2621.13,FALSE
31,12,2011-03-11,2859.62,FALSE
31,12,2011-03-18,2903.25,FALSE
31,12,2011-03-25,2441.99,FALSE
31,12,2011-04-01,3184.91,FALSE
31,12,2011-04-08,2823.08,FALSE
31,12,2011-04-15,2364.88,FALSE
31,12,2011-04-22,3451.41,FALSE
31,12,2011-04-29,3158.11,FALSE
31,13,2011-03-04,45217.71,FALSE
31,13,2011-03-11,42649.81,FALSE
31,13,2011-03-18,44765.94,FALSE
31,13,2011-03-25,42168.15,FALSE
31,13,2011-04-01,40502.98,FALSE
31,13,2011-04-08,41745.39,FALSE
31,13,2011-04-15,41948.77,FALSE
31,13,2011-04-22,43384.1,FALSE
31,13,2011-04-29,39359.5,FALSE
31,14,2011-03-04,16914.34,FALSE
31,14,2011-03-11,17365.75,FALSE
31,14,2011-03-18,16483.88,FALSE
31,14,2011-03-25,16135.89,FALSE
31,14,2011-04-01,20078.21,FALSE
31,14,2011-04-08,17335.73,FALSE
31,14,2011-04-15,16275.91,FALSE
31,14,2011-04-22,18362.54,FALSE
31,14,2011-04-29,15194.36,FALSE
31,16,2011-03-04,8946.75,FALSE
31,16,2011-03-11,8867.61,FALSE
31,16,2011-03-18,12050.42,FALSE
31,16,2011-03-25,15129.69,FALSE
31,16,2011-04-01,11156.38,FALSE
31,16,2011-04-08,14382.05,FALSE
31,16,2011-04-15,14544.17,FALSE
31,16,2011-04-22,12653.98,FALSE
31,16,2011-04-29,12402.9,FALSE
31,17,2011-03-04,8482.05,FALSE
31,17,2011-03-11,8224.82,FALSE
31,17,2011-03-18,8672,FALSE
31,17,2011-03-25,8731.03,FALSE
31,17,2011-04-01,7295.49,FALSE
31,17,2011-04-08,7545.14,FALSE
31,17,2011-04-15,8204.14,FALSE
31,17,2011-04-22,9194.39,FALSE
31,17,2011-04-29,6388.3,FALSE
31,18,2011-03-04,7.3,FALSE
31,18,2011-03-11,-10.9,FALSE
31,18,2011-03-18,359,FALSE
31,18,2011-03-25,968.19,FALSE
31,18,2011-04-01,714.48,FALSE
31,18,2011-04-08,979.24,FALSE
31,18,2011-04-15,1715.93,FALSE
31,18,2011-04-22,7382.84,FALSE
31,18,2011-04-29,5694.26,FALSE
31,19,2011-03-04,31.29,FALSE
31,19,2011-03-11,9.7,FALSE
31,19,2011-03-18,27.71,FALSE
31,19,2011-03-25,35.21,FALSE
31,19,2011-04-01,71.84,FALSE
31,19,2011-04-08,30.49,FALSE
31,19,2011-04-15,13.97,FALSE
31,19,2011-04-22,29.57,FALSE
31,19,2011-04-29,18.9,FALSE
31,20,2011-03-04,7655.62,FALSE
31,20,2011-03-11,7041.2,FALSE
31,20,2011-03-18,6375.87,FALSE
31,20,2011-03-25,6197.09,FALSE
31,20,2011-04-01,7303.94,FALSE
31,20,2011-04-08,6235.43,FALSE
31,20,2011-04-15,6017.66,FALSE
31,20,2011-04-22,6720.6,FALSE
31,20,2011-04-29,5896.44,FALSE
31,21,2011-03-04,4384.92,FALSE
31,21,2011-03-11,4827.72,FALSE
31,21,2011-03-18,5020.09,FALSE
31,21,2011-03-25,4928.75,FALSE
31,21,2011-04-01,4253.16,FALSE
31,21,2011-04-08,4783.46,FALSE
31,21,2011-04-15,4766.37,FALSE
31,21,2011-04-22,4735.79,FALSE
31,21,2011-04-29,4647.98,FALSE
31,22,2011-03-04,8971.04,FALSE
31,22,2011-03-11,9266.32,FALSE
31,22,2011-03-18,9765.4,FALSE
31,22,2011-03-25,7642.2,FALSE
31,22,2011-04-01,9655.79,FALSE
31,22,2011-04-08,10424.16,FALSE
31,22,2011-04-15,6529.75,FALSE
31,22,2011-04-22,8092.39,FALSE
31,22,2011-04-29,8043.03,FALSE
31,23,2011-03-04,20360.72,FALSE
31,23,2011-03-11,19274.34,FALSE
31,23,2011-03-18,23005.99,FALSE
31,23,2011-03-25,21450.44,FALSE
31,23,2011-04-01,20683.34,FALSE
31,23,2011-04-08,21121.57,FALSE
31,23,2011-04-15,21282.19,FALSE
31,23,2011-04-22,22266.94,FALSE
31,23,2011-04-29,21840.18,FALSE
31,24,2011-03-04,4060.29,FALSE
31,24,2011-03-11,3800.29,FALSE
31,24,2011-03-18,3947.56,FALSE
31,24,2011-03-25,4692.07,FALSE
31,24,2011-04-01,3103.98,FALSE
31,24,2011-04-08,3535.34,FALSE
31,24,2011-04-15,3341.22,FALSE
31,24,2011-04-22,3952.23,FALSE
31,24,2011-04-29,4534.96,FALSE
31,25,2011-03-04,9642.3,FALSE
31,25,2011-03-11,10076.29,FALSE
31,25,2011-03-18,11553.92,FALSE
31,25,2011-03-25,10945.89,FALSE
31,25,2011-04-01,9759.5,FALSE
31,25,2011-04-08,9563,FALSE
31,25,2011-04-15,10581.25,FALSE
31,25,2011-04-22,10658.17,FALSE
31,25,2011-04-29,10137,FALSE
31,26,2011-03-04,7148.48,FALSE
31,26,2011-03-11,6690.45,FALSE
31,26,2011-03-18,7579.79,FALSE
31,26,2011-03-25,7770.41,FALSE
31,26,2011-04-01,7282,FALSE
31,26,2011-04-08,8150.45,FALSE
31,26,2011-04-15,7300.71,FALSE
31,26,2011-04-22,8205.21,FALSE
31,26,2011-04-29,7776.53,FALSE
31,27,2011-03-04,1292.08,FALSE
31,27,2011-03-11,1532.85,FALSE
31,27,2011-03-18,1229.68,FALSE
31,27,2011-03-25,950.43,FALSE
31,27,2011-04-01,969.3,FALSE
31,27,2011-04-08,817.94,FALSE
31,27,2011-04-15,631.84,FALSE
31,27,2011-04-22,909.38,FALSE
31,27,2011-04-29,879.26,FALSE
31,28,2011-03-04,887.87,FALSE
31,28,2011-03-11,673.12,FALSE
31,28,2011-03-18,812.23,FALSE
31,28,2011-03-25,587.62,FALSE
31,28,2011-04-01,510.65,FALSE
31,28,2011-04-08,560.27,FALSE
31,28,2011-04-15,518.3,FALSE
31,28,2011-04-22,460.89,FALSE
31,28,2011-04-29,463.87,FALSE
31,29,2011-03-04,4343.92,FALSE
31,29,2011-03-11,4096.48,FALSE
31,29,2011-03-18,4040.87,FALSE
31,29,2011-03-25,3682.69,FALSE
31,29,2011-04-01,3824.67,FALSE
31,29,2011-04-08,3727.56,FALSE
31,29,2011-04-15,3987.03,FALSE
31,29,2011-04-22,4475.82,FALSE
31,29,2011-04-29,3920.52,FALSE
31,30,2011-03-04,3782.02,FALSE
31,30,2011-03-11,3947.94,FALSE
31,30,2011-03-18,3824.94,FALSE
31,30,2011-03-25,3908.44,FALSE
31,30,2011-04-01,3523.34,FALSE
31,30,2011-04-08,3391.58,FALSE
31,30,2011-04-15,3609.72,FALSE
31,30,2011-04-22,3835.72,FALSE
31,30,2011-04-29,2948.1,FALSE
31,31,2011-03-04,1820.5,FALSE
31,31,2011-03-11,1987.72,FALSE
31,31,2011-03-18,1912,FALSE
31,31,2011-03-25,1902.27,FALSE
31,31,2011-04-01,1403.83,FALSE
31,31,2011-04-08,1778.43,FALSE
31,31,2011-04-15,1473.94,FALSE
31,31,2011-04-22,1768.06,FALSE
31,31,2011-04-29,1698.64,FALSE
31,32,2011-03-04,6263.39,FALSE
31,32,2011-03-11,6895.42,FALSE
31,32,2011-03-18,6427.68,FALSE
31,32,2011-03-25,5355.78,FALSE
31,32,2011-04-01,4326.04,FALSE
31,32,2011-04-08,5597.42,FALSE
31,32,2011-04-15,5296.43,FALSE
31,32,2011-04-22,6369.54,FALSE
31,32,2011-04-29,5664.93,FALSE
31,33,2011-03-04,4425.36,FALSE
31,33,2011-03-11,3898.64,FALSE
31,33,2011-03-18,4451.43,FALSE
31,33,2011-03-25,3853.21,FALSE
31,33,2011-04-01,4212.6,FALSE
31,33,2011-04-08,4562.79,FALSE
31,33,2011-04-15,4569.49,FALSE
31,33,2011-04-22,4942.16,FALSE
31,33,2011-04-29,4252.12,FALSE
31,34,2011-03-04,13379.37,FALSE
31,34,2011-03-11,12598.15,FALSE
31,34,2011-03-18,15081.6,FALSE
31,34,2011-03-25,14377.18,FALSE
31,34,2011-04-01,12738.19,FALSE
31,34,2011-04-08,13122.11,FALSE
31,34,2011-04-15,13919.71,FALSE
31,34,2011-04-22,14641.65,FALSE
31,34,2011-04-29,13381.36,FALSE
31,35,2011-03-04,2600.82,FALSE
31,35,2011-03-11,2103.91,FALSE
31,35,2011-03-18,1999.85,FALSE
31,35,2011-03-25,2307.44,FALSE
31,35,2011-04-01,2013,FALSE
31,35,2011-04-08,1781.5,FALSE
31,35,2011-04-15,2578.97,FALSE
31,35,2011-04-22,2105.44,FALSE
31,35,2011-04-29,2292.94,FALSE
31,36,2011-03-04,760,FALSE
31,36,2011-03-11,793,FALSE
31,36,2011-03-18,1899,FALSE
31,36,2011-03-25,1250.2,FALSE
31,36,2011-04-01,1312,FALSE
31,36,2011-04-08,1372,FALSE
31,36,2011-04-15,1455.12,FALSE
31,36,2011-04-22,1403,FALSE
31,36,2011-04-29,1338,FALSE
31,37,2011-03-04,3367.72,FALSE
31,37,2011-03-11,3439.39,FALSE
31,37,2011-03-18,3584.53,FALSE
31,37,2011-03-25,3065.33,FALSE
31,37,2011-04-01,2680.72,FALSE
31,37,2011-04-08,2726.12,FALSE
31,37,2011-04-15,3779.75,FALSE
31,37,2011-04-22,3199.44,FALSE
31,37,2011-04-29,2756.37,FALSE
31,38,2011-03-04,90669.31,FALSE
31,38,2011-03-11,91974.97,FALSE
31,38,2011-03-18,81965.54,FALSE
31,38,2011-03-25,83995.54,FALSE
31,38,2011-04-01,86775,FALSE
31,38,2011-04-08,86468.95,FALSE
31,38,2011-04-15,74079.26,FALSE
31,38,2011-04-22,94341.03,FALSE
31,38,2011-04-29,79625.64,FALSE
31,40,2011-03-04,59260.4,FALSE
31,40,2011-03-11,58331.18,FALSE
31,40,2011-03-18,57719.45,FALSE
31,40,2011-03-25,56614.27,FALSE
31,40,2011-04-01,60022.99,FALSE
31,40,2011-04-08,60099.69,FALSE
31,40,2011-04-15,56522.27,FALSE
31,40,2011-04-22,59630.64,FALSE
31,40,2011-04-29,53143.2,FALSE
31,41,2011-03-04,659,FALSE
31,41,2011-03-11,603,FALSE
31,41,2011-03-18,1348.75,FALSE
31,41,2011-03-25,1012,FALSE
31,41,2011-04-01,941.67,FALSE
31,41,2011-04-08,1250.5,FALSE
31,41,2011-04-15,761.5,FALSE
31,41,2011-04-22,1230,FALSE
31,41,2011-04-29,1072,FALSE
31,42,2011-03-04,5421.67,FALSE
31,42,2011-03-11,5287.29,FALSE
31,42,2011-03-18,5115.07,FALSE
31,42,2011-03-25,4982.85,FALSE
31,42,2011-04-01,4932.29,FALSE
31,42,2011-04-08,5020.4,FALSE
31,42,2011-04-15,5364,FALSE
31,42,2011-04-22,5000.03,FALSE
31,42,2011-04-29,5031.66,FALSE
31,44,2011-03-04,2010.35,FALSE
31,44,2011-03-11,2362.71,FALSE
31,44,2011-03-18,1972.73,FALSE
31,44,2011-03-25,2791.64,FALSE
31,44,2011-04-01,2680.01,FALSE
31,44,2011-04-08,2462.71,FALSE
31,44,2011-04-15,2668.46,FALSE
31,44,2011-04-22,2498.46,FALSE
31,44,2011-04-29,2513.03,FALSE
31,45,2011-04-01,6,FALSE
31,45,2011-04-08,10.47,FALSE
31,45,2011-04-15,16,FALSE
31,45,2011-04-22,5.51,FALSE
31,46,2011-03-04,26210.03,FALSE
31,46,2011-03-11,26332.68,FALSE
31,46,2011-03-18,26313.6,FALSE
31,46,2011-03-25,25844.1,FALSE
31,46,2011-04-01,25475.52,FALSE
31,46,2011-04-08,26239.73,FALSE
31,46,2011-04-15,25761.69,FALSE
31,46,2011-04-22,28023.21,FALSE
31,46,2011-04-29,26821.74,FALSE
31,49,2011-03-04,11306.72,FALSE
31,49,2011-03-11,11654.76,FALSE
31,49,2011-03-18,11652.52,FALSE
31,49,2011-03-25,12427.18,FALSE
31,49,2011-04-01,7658.09,FALSE
31,49,2011-04-08,11715.41,FALSE
31,49,2011-04-15,6780.95,FALSE
31,49,2011-04-22,9011.66,FALSE
31,49,2011-04-29,7693.19,FALSE
31,51,2011-03-25,1,FALSE
31,51,2011-04-01,3,FALSE
31,51,2011-04-15,9,FALSE
31,52,2011-03-04,532.11,FALSE
31,52,2011-03-11,513.66,FALSE
31,52,2011-03-18,668.26,FALSE
31,52,2011-03-25,640.26,FALSE
31,52,2011-04-01,631.17,FALSE
31,52,2011-04-08,640.1,FALSE
31,52,2011-04-15,717.08,FALSE
31,52,2011-04-22,707.89,FALSE
31,52,2011-04-29,1210.69,FALSE
31,54,2011-03-04,56,FALSE
31,54,2011-03-11,27.88,FALSE
31,54,2011-03-18,45.92,FALSE
31,54,2011-03-25,51.84,FALSE
31,54,2011-04-01,101.76,FALSE
31,54,2011-04-08,60.92,FALSE
31,54,2011-04-15,120.76,FALSE
31,54,2011-04-22,20,FALSE
31,54,2011-04-29,34,FALSE
31,55,2011-03-04,9000.42,FALSE
31,55,2011-03-11,8903.11,FALSE
31,55,2011-03-18,9711.3,FALSE
31,55,2011-03-25,8801.2,FALSE
31,55,2011-04-01,7517.28,FALSE
31,55,2011-04-08,5939.86,FALSE
31,55,2011-04-15,6395.42,FALSE
31,55,2011-04-22,7988.48,FALSE
31,55,2011-04-29,7582.31,FALSE
31,56,2011-03-04,2023.2,FALSE
31,56,2011-03-11,2335.53,FALSE
31,56,2011-03-18,4239.55,FALSE
31,56,2011-03-25,5616.08,FALSE
31,56,2011-04-01,4235.83,FALSE
31,56,2011-04-08,6584.98,FALSE
31,56,2011-04-15,6937.43,FALSE
31,56,2011-04-22,4804.9,FALSE
31,56,2011-04-29,4663.35,FALSE
31,58,2011-03-04,400,FALSE
31,58,2011-03-11,3655,FALSE
31,58,2011-03-18,1175,FALSE
31,58,2011-03-25,2635,FALSE
31,58,2011-04-01,2450,FALSE
31,58,2011-04-08,1285,FALSE
31,58,2011-04-15,1710,FALSE
31,58,2011-04-22,1050,FALSE
31,58,2011-04-29,4045,FALSE
31,59,2011-03-04,453.63,FALSE
31,59,2011-03-11,419.2,FALSE
31,59,2011-03-18,563.84,FALSE
31,59,2011-03-25,563.58,FALSE
31,59,2011-04-01,349.2,FALSE
31,59,2011-04-08,324.69,FALSE
31,59,2011-04-15,346.14,FALSE
31,59,2011-04-22,372.79,FALSE
31,59,2011-04-29,474.48,FALSE
31,60,2011-03-04,279.8,FALSE
31,60,2011-03-11,228.8,FALSE
31,60,2011-03-18,149.6,FALSE
31,60,2011-03-25,167.2,FALSE
31,60,2011-04-01,448.8,FALSE
31,60,2011-04-08,272.8,FALSE
31,60,2011-04-15,387.2,FALSE
31,60,2011-04-22,281.6,FALSE
31,60,2011-04-29,132,FALSE
31,67,2011-03-04,4764.07,FALSE
31,67,2011-03-11,5720.73,FALSE
31,67,2011-03-18,5090.6,FALSE
31,67,2011-03-25,4592.27,FALSE
31,67,2011-04-01,4851.75,FALSE
31,67,2011-04-08,4766.43,FALSE
31,67,2011-04-15,5262.65,FALSE
31,67,2011-04-22,6187.37,FALSE
31,67,2011-04-29,6844.19,FALSE
31,71,2011-03-04,7253.35,FALSE
31,71,2011-03-11,7266.9,FALSE
31,71,2011-03-18,8598.12,FALSE
31,71,2011-03-25,5978.34,FALSE
31,71,2011-04-01,6416.51,FALSE
31,71,2011-04-08,6106.09,FALSE
31,71,2011-04-15,4012.87,FALSE
31,71,2011-04-22,5104.99,FALSE
31,71,2011-04-29,4678.43,FALSE
31,72,2011-03-04,64662.99,FALSE
31,72,2011-03-11,43126.58,FALSE
31,72,2011-03-18,36817.6,FALSE
31,72,2011-03-25,39758.89,FALSE
31,72,2011-04-01,53686.24,FALSE
31,72,2011-04-08,34647.84,FALSE
31,72,2011-04-15,37569.44,FALSE
31,72,2011-04-22,41356.97,FALSE
31,72,2011-04-29,37975.23,FALSE
31,74,2011-03-04,20611.13,FALSE
31,74,2011-03-11,17870.31,FALSE
31,74,2011-03-18,17650.54,FALSE
31,74,2011-03-25,16591.79,FALSE
31,74,2011-04-01,16050.8,FALSE
31,74,2011-04-08,14649.81,FALSE
31,74,2011-04-15,16290.58,FALSE
31,74,2011-04-22,17459.66,FALSE
31,74,2011-04-29,15420.34,FALSE
31,79,2011-03-04,45281.25,FALSE
31,79,2011-03-11,39408.37,FALSE
31,79,2011-03-18,36444.98,FALSE
31,79,2011-03-25,35961.71,FALSE
31,79,2011-04-01,38136.1,FALSE
31,79,2011-04-08,44185.32,FALSE
31,79,2011-04-15,36293.18,FALSE
31,79,2011-04-22,32569.39,FALSE
31,79,2011-04-29,32062.55,FALSE
31,80,2011-03-04,20008.27,FALSE
31,80,2011-03-11,19855.53,FALSE
31,80,2011-03-18,20008.68,FALSE
31,80,2011-03-25,19270.06,FALSE
31,80,2011-04-01,19309.91,FALSE
31,80,2011-04-08,20955.86,FALSE
31,80,2011-04-15,20890.05,FALSE
31,80,2011-04-22,21429.25,FALSE
31,80,2011-04-29,19693.13,FALSE
31,81,2011-03-04,24969.16,FALSE
31,81,2011-03-11,25670.27,FALSE
31,81,2011-03-18,26561.06,FALSE
31,81,2011-03-25,25047.79,FALSE
31,81,2011-04-01,24939.72,FALSE
31,81,2011-04-08,26256.33,FALSE
31,81,2011-04-15,25996.4,FALSE
31,81,2011-04-22,25027.36,FALSE
31,81,2011-04-29,23286.87,FALSE
31,82,2011-03-04,16382.69,FALSE
31,82,2011-03-11,16694.43,FALSE
31,82,2011-03-18,18453.71,FALSE
31,82,2011-03-25,15882.53,FALSE
31,82,2011-04-01,15018.08,FALSE
31,82,2011-04-08,15660.77,FALSE
31,82,2011-04-15,16470.3,FALSE
31,82,2011-04-22,15825.11,FALSE
31,82,2011-04-29,16573.39,FALSE
31,83,2011-03-04,8487.28,FALSE
31,83,2011-03-11,9882.64,FALSE
31,83,2011-03-18,10462.35,FALSE
31,83,2011-03-25,8093.86,FALSE
31,83,2011-04-01,7466.55,FALSE
31,83,2011-04-08,9603.56,FALSE
31,83,2011-04-15,10470.61,FALSE
31,83,2011-04-22,9406.26,FALSE
31,83,2011-04-29,7418.84,FALSE
31,85,2011-03-04,1141.63,FALSE
31,85,2011-03-11,1422.84,FALSE
31,85,2011-03-18,1150.6,FALSE
31,85,2011-03-25,1609.1,FALSE
31,85,2011-04-01,1763.52,FALSE
31,85,2011-04-08,1039.05,FALSE
31,85,2011-04-15,1028.71,FALSE
31,85,2011-04-22,1337.45,FALSE
31,85,2011-04-29,952.53,FALSE
31,87,2011-03-04,7728.72,FALSE
31,87,2011-03-11,8460.48,FALSE
31,87,2011-03-18,8716.21,FALSE
31,87,2011-03-25,7524.57,FALSE
31,87,2011-04-01,8108.95,FALSE
31,87,2011-04-08,8531.44,FALSE
31,87,2011-04-15,8118.88,FALSE
31,87,2011-04-22,7836.78,FALSE
31,87,2011-04-29,8554.39,FALSE
31,90,2011-03-04,84401.16,FALSE
31,90,2011-03-11,86730.57,FALSE
31,90,2011-03-18,89187,FALSE
31,90,2011-03-25,83490.91,FALSE
31,90,2011-04-01,83079.36,FALSE
31,90,2011-04-08,88977.47,FALSE
31,90,2011-04-15,89194.88,FALSE
31,90,2011-04-22,89608.13,FALSE
31,90,2011-04-29,82678.64,FALSE
31,91,2011-03-04,69810.96,FALSE
31,91,2011-03-11,74183.27,FALSE
31,91,2011-03-18,75438.62,FALSE
31,91,2011-03-25,69617.16,FALSE
31,91,2011-04-01,65360.19,FALSE
31,91,2011-04-08,74421.32,FALSE
31,91,2011-04-15,75444.62,FALSE
31,91,2011-04-22,72290.72,FALSE
31,91,2011-04-29,63112.12,FALSE
31,92,2011-03-04,123060.12,FALSE
31,92,2011-03-11,130456.27,FALSE
31,92,2011-03-18,133135.6,FALSE
31,92,2011-03-25,116515.1,FALSE
31,92,2011-04-01,116179.42,FALSE
31,92,2011-04-08,130051.4,FALSE
31,92,2011-04-15,126458.88,FALSE
31,92,2011-04-22,127370.06,FALSE
31,92,2011-04-29,111548.54,FALSE
31,93,2011-03-04,54642.76,FALSE
31,93,2011-03-11,58821.2,FALSE
31,93,2011-03-18,59770.24,FALSE
31,93,2011-03-25,52202.47,FALSE
31,93,2011-04-01,50253.35,FALSE
31,93,2011-04-08,59820.75,FALSE
31,93,2011-04-15,59768.49,FALSE
31,93,2011-04-22,57238.36,FALSE
31,93,2011-04-29,51275.1,FALSE
31,94,2011-03-04,70309.39,FALSE
31,94,2011-03-11,68964.34,FALSE
31,94,2011-03-18,70596.68,FALSE
31,94,2011-03-25,66401.73,FALSE
31,94,2011-04-01,67720.02,FALSE
31,94,2011-04-08,75588.13,FALSE
31,94,2011-04-15,77582.83,FALSE
31,94,2011-04-22,78383.96,FALSE
31,94,2011-04-29,72936.71,FALSE
31,95,2011-03-04,99391.19,FALSE
31,95,2011-03-11,104281.02,FALSE
31,95,2011-03-18,108865.64,FALSE
31,95,2011-03-25,102757.92,FALSE
31,95,2011-04-01,98565.01,FALSE
31,95,2011-04-08,106833,FALSE
31,95,2011-04-15,110336.99,FALSE
31,95,2011-04-22,107047.44,FALSE
31,95,2011-04-29,98167.03,FALSE
31,96,2011-03-04,27925.67,FALSE
31,96,2011-03-11,27255.84,FALSE
31,96,2011-03-18,28739.76,FALSE
31,96,2011-03-25,26902.44,FALSE
31,96,2011-04-01,25524.46,FALSE
31,96,2011-04-08,26934.9,FALSE
31,96,2011-04-15,28371.64,FALSE
31,96,2011-04-22,29581.28,FALSE
31,96,2011-04-29,27114.57,FALSE
31,97,2011-03-04,30074.17,FALSE
31,97,2011-03-11,31959.41,FALSE
31,97,2011-03-18,34105.53,FALSE
31,97,2011-03-25,29919.49,FALSE
31,97,2011-04-01,28325.29,FALSE
31,97,2011-04-08,32604.35,FALSE
31,97,2011-04-15,33748.32,FALSE
31,97,2011-04-22,30533.85,FALSE
31,97,2011-04-29,27420.55,FALSE
31,98,2011-03-04,8917.44,FALSE
31,98,2011-03-11,10244.49,FALSE
31,98,2011-03-18,9808.39,FALSE
31,98,2011-03-25,8956.58,FALSE
31,98,2011-04-01,9184.27,FALSE
31,98,2011-04-08,10098.25,FALSE
31,98,2011-04-15,10573.75,FALSE
31,98,2011-04-22,11803.23,FALSE
31,98,2011-04-29,10987.95,FALSE
31,99,2011-03-04,300,FALSE
31,99,2011-03-11,40,FALSE
31,99,2011-04-22,100,FALSE
32,1,2011-03-04,17927.64,FALSE
32,1,2011-03-11,20839.27,FALSE
32,1,2011-03-18,19961.4,FALSE
32,1,2011-03-25,19545.9,FALSE
32,1,2011-04-01,18743.61,FALSE
32,1,2011-04-08,21832.12,FALSE
32,1,2011-04-15,28001.07,FALSE
32,1,2011-04-22,52196.41,FALSE
32,1,2011-04-29,33175.28,FALSE
32,2,2011-03-04,49354.9,FALSE
32,2,2011-03-11,48399.4,FALSE
32,2,2011-03-18,49600.26,FALSE
32,2,2011-03-25,51235.64,FALSE
32,2,2011-04-01,46108.74,FALSE
32,2,2011-04-08,47063.87,FALSE
32,2,2011-04-15,48997.97,FALSE
32,2,2011-04-22,49200.69,FALSE
32,2,2011-04-29,47969.37,FALSE
32,3,2011-03-04,12050.88,FALSE
32,3,2011-03-11,9738.66,FALSE
32,3,2011-03-18,10451.35,FALSE
32,3,2011-03-25,9520.02,FALSE
32,3,2011-04-01,9740.8,FALSE
32,3,2011-04-08,10082.89,FALSE
32,3,2011-04-15,11244.12,FALSE
32,3,2011-04-22,11300.72,FALSE
32,3,2011-04-29,11174.99,FALSE
32,4,2011-03-04,26518.44,FALSE
32,4,2011-03-11,26574.31,FALSE
32,4,2011-03-18,26911.82,FALSE
32,4,2011-03-25,26792.58,FALSE
32,4,2011-04-01,25818.25,FALSE
32,4,2011-04-08,27224.08,FALSE
32,4,2011-04-15,27321.1,FALSE
32,4,2011-04-22,27026.53,FALSE
32,4,2011-04-29,26425.01,FALSE
32,5,2011-03-04,24253.5,FALSE
32,5,2011-03-11,18498.21,FALSE
32,5,2011-03-18,15298.85,FALSE
32,5,2011-03-25,15262.76,FALSE
32,5,2011-04-01,19469.38,FALSE
32,5,2011-04-08,20343.83,FALSE
32,5,2011-04-15,20558.78,FALSE
32,5,2011-04-22,22704.23,FALSE
32,5,2011-04-29,17600.65,FALSE
32,6,2011-03-04,3115.01,FALSE
32,6,2011-03-11,3381.06,FALSE
32,6,2011-03-18,3563.77,FALSE
32,6,2011-03-25,3654.88,FALSE
32,6,2011-04-01,5856.1,FALSE
32,6,2011-04-08,3169.99,FALSE
32,6,2011-04-15,1704.36,FALSE
32,6,2011-04-22,3597.18,FALSE
32,6,2011-04-29,5261.47,FALSE
32,7,2011-03-04,16254.22,FALSE
32,7,2011-03-11,17649.3,FALSE
32,7,2011-03-18,18658.23,FALSE
32,7,2011-03-25,19867.54,FALSE
32,7,2011-04-01,18379.98,FALSE
32,7,2011-04-08,17659.95,FALSE
32,7,2011-04-15,21076.15,FALSE
32,7,2011-04-22,26349.98,FALSE
32,7,2011-04-29,26313.98,FALSE
32,8,2011-03-04,25382.06,FALSE
32,8,2011-03-11,23909.44,FALSE
32,8,2011-03-18,23319.18,FALSE
32,8,2011-03-25,25144.16,FALSE
32,8,2011-04-01,24484.87,FALSE
32,8,2011-04-08,23191.43,FALSE
32,8,2011-04-15,24562.59,FALSE
32,8,2011-04-22,25710.7,FALSE
32,8,2011-04-29,24056.94,FALSE
32,9,2011-03-04,12283.95,FALSE
32,9,2011-03-11,14554.39,FALSE
32,9,2011-03-18,13762.67,FALSE
32,9,2011-03-25,15292.03,FALSE
32,9,2011-04-01,16434.63,FALSE
32,9,2011-04-08,16910.37,FALSE
32,9,2011-04-15,18576.88,FALSE
32,9,2011-04-22,16399.49,FALSE
32,9,2011-04-29,16645.79,FALSE
32,10,2011-03-04,16945.56,FALSE
32,10,2011-03-11,20354.47,FALSE
32,10,2011-03-18,20005.99,FALSE
32,10,2011-03-25,18431.77,FALSE
32,10,2011-04-01,16425.73,FALSE
32,10,2011-04-08,16477.17,FALSE
32,10,2011-04-15,15436.48,FALSE
32,10,2011-04-22,18048.36,FALSE
32,10,2011-04-29,19906.67,FALSE
32,11,2011-03-04,14039.93,FALSE
32,11,2011-03-11,12690.27,FALSE
32,11,2011-03-18,11813.04,FALSE
32,11,2011-03-25,12135.93,FALSE
32,11,2011-04-01,12865.22,FALSE
32,11,2011-04-08,12290.53,FALSE
32,11,2011-04-15,11581.36,FALSE
32,11,2011-04-22,10878.84,FALSE
32,11,2011-04-29,9417.56,FALSE
32,12,2011-03-04,2794.66,FALSE
32,12,2011-03-11,2593.64,FALSE
32,12,2011-03-18,3048.49,FALSE
32,12,2011-03-25,2880.04,FALSE
32,12,2011-04-01,2871.14,FALSE
32,12,2011-04-08,3485.32,FALSE
32,12,2011-04-15,2860.11,FALSE
32,12,2011-04-22,2581.99,FALSE
32,12,2011-04-29,3381.74,FALSE
32,13,2011-03-04,30168.97,FALSE
32,13,2011-03-11,29032.64,FALSE
32,13,2011-03-18,29614.69,FALSE
32,13,2011-03-25,30027.14,FALSE
32,13,2011-04-01,28199.9,FALSE
32,13,2011-04-08,29776.34,FALSE
32,13,2011-04-15,30099.2,FALSE
32,13,2011-04-22,30341.88,FALSE
32,13,2011-04-29,26883.58,FALSE
32,14,2011-03-04,13531.41,FALSE
32,14,2011-03-11,12995.49,FALSE
32,14,2011-03-18,14458.72,FALSE
32,14,2011-03-25,13650.69,FALSE
32,14,2011-04-01,14384.06,FALSE
32,14,2011-04-08,13844.11,FALSE
32,14,2011-04-15,14719.96,FALSE
32,14,2011-04-22,14431.6,FALSE
32,14,2011-04-29,13600,FALSE
32,16,2011-03-04,5249,FALSE
32,16,2011-03-11,6778.4,FALSE
32,16,2011-03-18,10331.19,FALSE
32,16,2011-03-25,15200.85,FALSE
32,16,2011-04-01,15704.29,FALSE
32,16,2011-04-08,16778.96,FALSE
32,16,2011-04-15,19577.39,FALSE
32,16,2011-04-22,22571.11,FALSE
32,16,2011-04-29,17693.25,FALSE
32,17,2011-03-04,11779.63,FALSE
32,17,2011-03-11,13330.56,FALSE
32,17,2011-03-18,11873.16,FALSE
32,17,2011-03-25,11380.63,FALSE
32,17,2011-04-01,11100.75,FALSE
32,17,2011-04-08,8968.53,FALSE
32,17,2011-04-15,12268.28,FALSE
32,17,2011-04-22,9892.22,FALSE
32,17,2011-04-29,11103.74,FALSE
32,18,2011-03-04,-37.24,FALSE
32,18,2011-03-11,130.46,FALSE
32,18,2011-03-18,758.59,FALSE
32,18,2011-03-25,907.32,FALSE
32,18,2011-04-01,1057.92,FALSE
32,18,2011-04-08,1924.11,FALSE
32,18,2011-04-15,3674.55,FALSE
32,18,2011-04-22,13259.75,FALSE
32,18,2011-04-29,7392.29,FALSE
32,19,2011-03-04,1832.9,FALSE
32,19,2011-03-11,1636.28,FALSE
32,19,2011-03-18,1459.93,FALSE
32,19,2011-03-25,1577.42,FALSE
32,19,2011-04-01,1498.11,FALSE
32,19,2011-04-08,1622.32,FALSE
32,19,2011-04-15,1351.38,FALSE
32,19,2011-04-22,1406.05,FALSE
32,19,2011-04-29,1345.84,FALSE
32,20,2011-03-04,5995.74,FALSE
32,20,2011-03-11,5003.14,FALSE
32,20,2011-03-18,4853.61,FALSE
32,20,2011-03-25,4673.44,FALSE
32,20,2011-04-01,5091.17,FALSE
32,20,2011-04-08,4693.04,FALSE
32,20,2011-04-15,4964.19,FALSE
32,20,2011-04-22,5009.9,FALSE
32,20,2011-04-29,4383.15,FALSE
32,21,2011-03-04,4958.43,FALSE
32,21,2011-03-11,4389.14,FALSE
32,21,2011-03-18,4588.29,FALSE
32,21,2011-03-25,4577.02,FALSE
32,21,2011-04-01,4356.44,FALSE
32,21,2011-04-08,4079.62,FALSE
32,21,2011-04-15,4511.41,FALSE
32,21,2011-04-22,4919.47,FALSE
32,21,2011-04-29,4704.58,FALSE
32,22,2011-03-04,8825.68,FALSE
32,22,2011-03-11,9656.32,FALSE
32,22,2011-03-18,7144.07,FALSE
32,22,2011-03-25,9454.01,FALSE
32,22,2011-04-01,7165.53,FALSE
32,22,2011-04-08,6317.76,FALSE
32,22,2011-04-15,7825.16,FALSE
32,22,2011-04-22,6931.19,FALSE
32,22,2011-04-29,7409.42,FALSE
32,23,2011-03-04,17573.23,FALSE
32,23,2011-03-11,18101.87,FALSE
32,23,2011-03-18,17015.5,FALSE
32,23,2011-03-25,16996.76,FALSE
32,23,2011-04-01,15140.87,FALSE
32,23,2011-04-08,15686.22,FALSE
32,23,2011-04-15,15365.74,FALSE
32,23,2011-04-22,15143.03,FALSE
32,23,2011-04-29,16900.33,FALSE
32,24,2011-03-04,4089.84,FALSE
32,24,2011-03-11,3861.49,FALSE
32,24,2011-03-18,4050.22,FALSE
32,24,2011-03-25,3704.33,FALSE
32,24,2011-04-01,3262.99,FALSE
32,24,2011-04-08,3318.12,FALSE
32,24,2011-04-15,2843.91,FALSE
32,24,2011-04-22,4179.28,FALSE
32,24,2011-04-29,3619.71,FALSE
32,25,2011-03-04,6155.49,FALSE
32,25,2011-03-11,6536.56,FALSE
32,25,2011-03-18,7394.43,FALSE
32,25,2011-03-25,7604.95,FALSE
32,25,2011-04-01,7124.82,FALSE
32,25,2011-04-08,7390.14,FALSE
32,25,2011-04-15,7254.55,FALSE
32,25,2011-04-22,7542.99,FALSE
32,25,2011-04-29,7401.41,FALSE
32,26,2011-03-04,5575.44,FALSE
32,26,2011-03-11,5584.41,FALSE
32,26,2011-03-18,6387.53,FALSE
32,26,2011-03-25,5382.46,FALSE
32,26,2011-04-01,6768.39,FALSE
32,26,2011-04-08,6418.59,FALSE
32,26,2011-04-15,5819.55,FALSE
32,26,2011-04-22,6850.14,FALSE
32,26,2011-04-29,6966.37,FALSE
32,27,2011-03-04,1480.72,FALSE
32,27,2011-03-11,1057.12,FALSE
32,27,2011-03-18,944.13,FALSE
32,27,2011-03-25,1322.76,FALSE
32,27,2011-04-01,924.89,FALSE
32,27,2011-04-08,984.96,FALSE
32,27,2011-04-15,1402.81,FALSE
32,27,2011-04-22,1241.53,FALSE
32,27,2011-04-29,1372.36,FALSE
32,28,2011-03-04,861.2,FALSE
32,28,2011-03-11,629.71,FALSE
32,28,2011-03-18,737.24,FALSE
32,28,2011-03-25,708.95,FALSE
32,28,2011-04-01,641.38,FALSE
32,28,2011-04-08,739.73,FALSE
32,28,2011-04-15,764.71,FALSE
32,28,2011-04-22,707.62,FALSE
32,28,2011-04-29,794.74,FALSE
32,29,2011-03-04,3585.69,FALSE
32,29,2011-03-11,2802.78,FALSE
32,29,2011-03-18,2631.44,FALSE
32,29,2011-03-25,3212.65,FALSE
32,29,2011-04-01,2746.36,FALSE
32,29,2011-04-08,2695.74,FALSE
32,29,2011-04-15,2962.14,FALSE
32,29,2011-04-22,2740.6,FALSE
32,29,2011-04-29,2653.99,FALSE
32,30,2011-03-04,2141.06,FALSE
32,30,2011-03-11,2030.74,FALSE
32,30,2011-03-18,1415.72,FALSE
32,30,2011-03-25,2082.5,FALSE
32,30,2011-04-01,2790.32,FALSE
32,30,2011-04-08,2002.1,FALSE
32,30,2011-04-15,2034.8,FALSE
32,30,2011-04-22,2245.76,FALSE
32,30,2011-04-29,2424.3,FALSE
32,31,2011-03-04,1638.1,FALSE
32,31,2011-03-11,1255.31,FALSE
32,31,2011-03-18,1294.1,FALSE
32,31,2011-03-25,1355.64,FALSE
32,31,2011-04-01,1574.91,FALSE
32,31,2011-04-08,1202.7,FALSE
32,31,2011-04-15,1264.52,FALSE
32,31,2011-04-22,1667.37,FALSE
32,31,2011-04-29,1624.72,FALSE
32,32,2011-03-04,4574.91,FALSE
32,32,2011-03-11,3778.04,FALSE
32,32,2011-03-18,4501.66,FALSE
32,32,2011-03-25,5228.57,FALSE
32,32,2011-04-01,4216.66,FALSE
32,32,2011-04-08,4375.61,FALSE
32,32,2011-04-15,4838.46,FALSE
32,32,2011-04-22,5042.12,FALSE
32,32,2011-04-29,4879.6,FALSE
32,33,2011-03-04,3753.78,FALSE
32,33,2011-03-11,3117.42,FALSE
32,33,2011-03-18,3217.42,FALSE
32,33,2011-03-25,3539.4,FALSE
32,33,2011-04-01,3508.68,FALSE
32,33,2011-04-08,3391.14,FALSE
32,33,2011-04-15,3515.19,FALSE
32,33,2011-04-22,4033.23,FALSE
32,33,2011-04-29,3677.88,FALSE
32,34,2011-03-04,12482.4,FALSE
32,34,2011-03-11,10459.79,FALSE
32,34,2011-03-18,12847.53,FALSE
32,34,2011-03-25,11174.29,FALSE
32,34,2011-04-01,11528.02,FALSE
32,34,2011-04-08,10747.95,FALSE
32,34,2011-04-15,12366.61,FALSE
32,34,2011-04-22,12021.08,FALSE
32,34,2011-04-29,12139.19,FALSE
32,35,2011-03-04,1968.06,FALSE
32,35,2011-03-11,2164,FALSE
32,35,2011-03-18,2351,FALSE
32,35,2011-03-25,2448.5,FALSE
32,35,2011-04-01,2333.12,FALSE
32,35,2011-04-08,2204.97,FALSE
32,35,2011-04-15,2115.47,FALSE
32,35,2011-04-22,2500,FALSE
32,35,2011-04-29,2487,FALSE
32,36,2011-03-04,786,FALSE
32,36,2011-03-11,990.5,FALSE
32,36,2011-03-18,1212,FALSE
32,36,2011-03-25,1824,FALSE
32,36,2011-04-01,1098,FALSE
32,36,2011-04-08,1363,FALSE
32,36,2011-04-15,949,FALSE
32,36,2011-04-22,1560,FALSE
32,36,2011-04-29,905,FALSE
32,37,2011-03-04,2982.53,FALSE
32,37,2011-03-11,2844.23,FALSE
32,37,2011-03-18,2921.17,FALSE
32,37,2011-03-25,3169.21,FALSE
32,37,2011-04-01,2821.32,FALSE
32,37,2011-04-08,2961.28,FALSE
32,37,2011-04-15,2930.64,FALSE
32,37,2011-04-22,2699.52,FALSE
32,37,2011-04-29,2825.01,FALSE
32,38,2011-03-04,53742.58,FALSE
32,38,2011-03-11,64659.04,FALSE
32,38,2011-03-18,63520.08,FALSE
32,38,2011-03-25,54151,FALSE
32,38,2011-04-01,57774.5,FALSE
32,38,2011-04-08,62173.88,FALSE
32,38,2011-04-15,60815.01,FALSE
32,38,2011-04-22,59942.94,FALSE
32,38,2011-04-29,62526.64,FALSE
32,40,2011-03-04,58211.94,FALSE
32,40,2011-03-11,61404.58,FALSE
32,40,2011-03-18,59595.74,FALSE
32,40,2011-03-25,60230.04,FALSE
32,40,2011-04-01,54874.8,FALSE
32,40,2011-04-08,57273.14,FALSE
32,40,2011-04-15,59926.33,FALSE
32,40,2011-04-22,57312.78,FALSE
32,40,2011-04-29,56563.46,FALSE
32,41,2011-03-04,2068.88,FALSE
32,41,2011-03-11,1095,FALSE
32,41,2011-03-18,1464.46,FALSE
32,41,2011-03-25,1458.5,FALSE
32,41,2011-04-01,3912.5,FALSE
32,41,2011-04-08,3005,FALSE
32,41,2011-04-15,2780,FALSE
32,41,2011-04-22,3597.96,FALSE
32,41,2011-04-29,2470,FALSE
32,42,2011-03-04,7044.42,FALSE
32,42,2011-03-11,6683.48,FALSE
32,42,2011-03-18,6442.6,FALSE
32,42,2011-03-25,7141.72,FALSE
32,42,2011-04-01,7456.65,FALSE
32,42,2011-04-08,5941.85,FALSE
32,42,2011-04-15,6508.55,FALSE
32,42,2011-04-22,7178.78,FALSE
32,42,2011-04-29,5720.11,FALSE
32,44,2011-03-04,3826.28,FALSE
32,44,2011-03-11,4519.62,FALSE
32,44,2011-03-18,3727.7,FALSE
32,44,2011-03-25,3747.2,FALSE
32,44,2011-04-01,3301.98,FALSE
32,44,2011-04-08,3335.31,FALSE
32,44,2011-04-15,3995.09,FALSE
32,44,2011-04-22,4031.56,FALSE
32,44,2011-04-29,4386.36,FALSE
32,45,2011-03-11,16.91,FALSE
32,45,2011-03-18,22.88,FALSE
32,45,2011-04-08,17.91,FALSE
32,46,2011-03-04,25697.88,FALSE
32,46,2011-03-11,25758.79,FALSE
32,46,2011-03-18,26244.94,FALSE
32,46,2011-03-25,25817.86,FALSE
32,46,2011-04-01,25179.97,FALSE
32,46,2011-04-08,24753.92,FALSE
32,46,2011-04-15,25826.59,FALSE
32,46,2011-04-22,25984.53,FALSE
32,46,2011-04-29,26220.79,FALSE
32,47,2011-04-15,625,FALSE
32,48,2011-04-01,7,FALSE
32,49,2011-03-04,2981.26,FALSE
32,49,2011-03-11,5877.12,FALSE
32,49,2011-03-18,6316.28,FALSE
32,49,2011-03-25,4652.29,FALSE
32,49,2011-04-01,5501.78,FALSE
32,49,2011-04-08,3528.29,FALSE
32,49,2011-04-15,6187.76,FALSE
32,49,2011-04-22,4319.91,FALSE
32,49,2011-04-29,2990.99,FALSE
32,51,2011-03-04,7.54,FALSE
32,51,2011-03-11,1,FALSE
32,51,2011-03-18,4.75,FALSE
32,51,2011-04-01,2,FALSE
32,51,2011-04-08,4,FALSE
32,51,2011-04-15,4,FALSE
32,51,2011-04-22,10,FALSE
32,51,2011-04-29,0.5,FALSE
32,52,2011-03-04,2945.19,FALSE
32,52,2011-03-11,3308.76,FALSE
32,52,2011-03-18,2731.17,FALSE
32,52,2011-03-25,2833.42,FALSE
32,52,2011-04-01,2183.38,FALSE
32,52,2011-04-08,2720.65,FALSE
32,52,2011-04-15,2344.98,FALSE
32,52,2011-04-22,2264.49,FALSE
32,52,2011-04-29,2378.12,FALSE
32,54,2011-03-04,57.92,FALSE
32,54,2011-03-11,20,FALSE
32,54,2011-03-18,10,FALSE
32,54,2011-03-25,64.88,FALSE
32,54,2011-04-01,138.72,FALSE
32,54,2011-04-08,45.76,FALSE
32,54,2011-04-15,25.92,FALSE
32,54,2011-04-22,12,FALSE
32,54,2011-04-29,-82,FALSE
32,55,2011-03-04,6987.06,FALSE
32,55,2011-03-11,8096.82,FALSE
32,55,2011-03-18,8337.35,FALSE
32,55,2011-03-25,9053.72,FALSE
32,55,2011-04-01,8534.85,FALSE
32,55,2011-04-08,7640.2,FALSE
32,55,2011-04-15,6538.31,FALSE
32,55,2011-04-22,8891.54,FALSE
32,55,2011-04-29,8750.5,FALSE
32,56,2011-03-04,2542.87,FALSE
32,56,2011-03-11,2140.81,FALSE
32,56,2011-03-18,3464.97,FALSE
32,56,2011-03-25,5226.02,FALSE
32,56,2011-04-01,4729.83,FALSE
32,56,2011-04-08,5834.9,FALSE
32,56,2011-04-15,7539.23,FALSE
32,56,2011-04-22,11772.04,FALSE
32,56,2011-04-29,9878.09,FALSE
32,58,2011-03-04,1800,FALSE
32,58,2011-03-11,1423,FALSE
32,58,2011-03-18,3023,FALSE
32,58,2011-03-25,680,FALSE
32,58,2011-04-01,1061,FALSE
32,58,2011-04-08,1275,FALSE
32,58,2011-04-15,1035,FALSE
32,58,2011-04-22,1350,FALSE
32,58,2011-04-29,615,FALSE
32,59,2011-03-04,450.8,FALSE
32,59,2011-03-11,661.53,FALSE
32,59,2011-03-18,635.2,FALSE
32,59,2011-03-25,680.52,FALSE
32,59,2011-04-01,517.54,FALSE
32,59,2011-04-08,557.71,FALSE
32,59,2011-04-15,605.54,FALSE
32,59,2011-04-22,477.46,FALSE
32,59,2011-04-29,545.34,FALSE
32,60,2011-03-04,756.8,FALSE
32,60,2011-03-11,580.8,FALSE
32,60,2011-03-18,1188,FALSE
32,60,2011-03-25,563.2,FALSE
32,60,2011-04-01,792,FALSE
32,60,2011-04-08,897.6,FALSE
32,60,2011-04-15,677.6,FALSE
32,60,2011-04-22,1003.2,FALSE
32,60,2011-04-29,642.4,FALSE
32,67,2011-03-04,6715.09,FALSE
32,67,2011-03-11,7145.26,FALSE
32,67,2011-03-18,7418.32,FALSE
32,67,2011-03-25,7319.42,FALSE
32,67,2011-04-01,6172.54,FALSE
32,67,2011-04-08,7623.56,FALSE
32,67,2011-04-15,8482.46,FALSE
32,67,2011-04-22,12152.78,FALSE
32,67,2011-04-29,11691.82,FALSE
32,71,2011-03-04,6459.5,FALSE
32,71,2011-03-11,5523.62,FALSE
32,71,2011-03-18,4301.21,FALSE
32,71,2011-03-25,4562.26,FALSE
32,71,2011-04-01,4667.15,FALSE
32,71,2011-04-08,4049.29,FALSE
32,71,2011-04-15,4637.51,FALSE
32,71,2011-04-22,4669.56,FALSE
32,71,2011-04-29,3659.65,FALSE
32,72,2011-03-04,51608.21,FALSE
32,72,2011-03-11,36789.33,FALSE
32,72,2011-03-18,40281.98,FALSE
32,72,2011-03-25,34006.86,FALSE
32,72,2011-04-01,31702.42,FALSE
32,72,2011-04-08,36243.1,FALSE
32,72,2011-04-15,33231.09,FALSE
32,72,2011-04-22,46556.15,FALSE
32,72,2011-04-29,38497.25,FALSE
32,74,2011-03-04,15448.28,FALSE
32,74,2011-03-11,10963.95,FALSE
32,74,2011-03-18,13195.79,FALSE
32,74,2011-03-25,13696.06,FALSE
32,74,2011-04-01,13248.73,FALSE
32,74,2011-04-08,13366.39,FALSE
32,74,2011-04-15,12373.75,FALSE
32,74,2011-04-22,13012.35,FALSE
32,74,2011-04-29,12390.04,FALSE
32,79,2011-03-04,16176.81,FALSE
32,79,2011-03-11,15524.02,FALSE
32,79,2011-03-18,15362.6,FALSE
32,79,2011-03-25,14214.46,FALSE
32,79,2011-04-01,14191.86,FALSE
32,79,2011-04-08,15145.95,FALSE
32,79,2011-04-15,14337.57,FALSE
32,79,2011-04-22,15742.79,FALSE
32,79,2011-04-29,17405.53,FALSE
32,80,2011-03-04,15799.16,FALSE
32,80,2011-03-11,15319.3,FALSE
32,80,2011-03-18,15840.2,FALSE
32,80,2011-03-25,16009.37,FALSE
32,80,2011-04-01,15996.9,FALSE
32,80,2011-04-08,16607.59,FALSE
32,80,2011-04-15,16250.72,FALSE
32,80,2011-04-22,16607.03,FALSE
32,80,2011-04-29,15893.81,FALSE
32,81,2011-03-04,17897.26,FALSE
32,81,2011-03-11,18954.6,FALSE
32,81,2011-03-18,17986.82,FALSE
32,81,2011-03-25,17064.47,FALSE
32,81,2011-04-01,16731.93,FALSE
32,81,2011-04-08,17685.35,FALSE
32,81,2011-04-15,18046.42,FALSE
32,81,2011-04-22,17435.89,FALSE
32,81,2011-04-29,16080.17,FALSE
32,82,2011-03-04,16561.93,FALSE
32,82,2011-03-11,16030.04,FALSE
32,82,2011-03-18,17804.13,FALSE
32,82,2011-03-25,17575.63,FALSE
32,82,2011-04-01,16958.27,FALSE
32,82,2011-04-08,18100.58,FALSE
32,82,2011-04-15,16040.62,FALSE
32,82,2011-04-22,18465.87,FALSE
32,82,2011-04-29,17898.15,FALSE
32,83,2011-03-04,4434.13,FALSE
32,83,2011-03-11,4481.78,FALSE
32,83,2011-03-18,3921.17,FALSE
32,83,2011-03-25,3538.56,FALSE
32,83,2011-04-01,3927.94,FALSE
32,83,2011-04-08,4603.4,FALSE
32,83,2011-04-15,3997.72,FALSE
32,83,2011-04-22,4177.72,FALSE
32,83,2011-04-29,3583.28,FALSE
32,85,2011-03-04,1823.34,FALSE
32,85,2011-03-11,1291.51,FALSE
32,85,2011-03-18,1770.75,FALSE
32,85,2011-03-25,1811.77,FALSE
32,85,2011-04-01,1808.88,FALSE
32,85,2011-04-08,1926.83,FALSE
32,85,2011-04-15,2175.36,FALSE
32,85,2011-04-22,2419.35,FALSE
32,85,2011-04-29,2143.11,FALSE
32,87,2011-03-04,6639.1,FALSE
32,87,2011-03-11,6684.8,FALSE
32,87,2011-03-18,5957.35,FALSE
32,87,2011-03-25,6764.14,FALSE
32,87,2011-04-01,5765.68,FALSE
32,87,2011-04-08,6505.43,FALSE
32,87,2011-04-15,5286.03,FALSE
32,87,2011-04-22,5917.67,FALSE
32,87,2011-04-29,5840.46,FALSE
32,90,2011-03-04,62407.22,FALSE
32,90,2011-03-11,63990.23,FALSE
32,90,2011-03-18,62451.86,FALSE
32,90,2011-03-25,57897.96,FALSE
32,90,2011-04-01,57685.23,FALSE
32,90,2011-04-08,63012.12,FALSE
32,90,2011-04-15,61494.62,FALSE
32,90,2011-04-22,66268.46,FALSE
32,90,2011-04-29,58638.77,FALSE
32,91,2011-03-04,50068,FALSE
32,91,2011-03-11,50322.53,FALSE
32,91,2011-03-18,50525.39,FALSE
32,91,2011-03-25,46144.45,FALSE
32,91,2011-04-01,47684.28,FALSE
32,91,2011-04-08,50390.11,FALSE
32,91,2011-04-15,50513.33,FALSE
32,91,2011-04-22,48570.3,FALSE
32,91,2011-04-29,43778.89,FALSE
32,92,2011-03-04,101579.95,FALSE
32,92,2011-03-11,103280.57,FALSE
32,92,2011-03-18,97811.13,FALSE
32,92,2011-03-25,91851.43,FALSE
32,92,2011-04-01,89481.23,FALSE
32,92,2011-04-08,101644.61,FALSE
32,92,2011-04-15,99346.8,FALSE
32,92,2011-04-22,103825.85,FALSE
32,92,2011-04-29,90138.89,FALSE
32,93,2011-03-04,29940.05,FALSE
32,93,2011-03-11,29816.25,FALSE
32,93,2011-03-18,28340.18,FALSE
32,93,2011-03-25,27346.79,FALSE
32,93,2011-04-01,28080.4,FALSE
32,93,2011-04-08,31683.77,FALSE
32,93,2011-04-15,30666.72,FALSE
32,93,2011-04-22,33808.35,FALSE
32,93,2011-04-29,27569.68,FALSE
32,94,2011-03-04,49193.76,FALSE
32,94,2011-03-11,49716.88,FALSE
32,94,2011-03-18,50567.25,FALSE
32,94,2011-03-25,47501.01,FALSE
32,94,2011-04-01,46998.52,FALSE
32,94,2011-04-08,50300.82,FALSE
32,94,2011-04-15,50661.64,FALSE
32,94,2011-04-22,52835.24,FALSE
32,94,2011-04-29,49096.5,FALSE
32,95,2011-03-04,85434.28,FALSE
32,95,2011-03-11,85426.72,FALSE
32,95,2011-03-18,83360.04,FALSE
32,95,2011-03-25,79574.4,FALSE
32,95,2011-04-01,76836.83,FALSE
32,95,2011-04-08,85331.28,FALSE
32,95,2011-04-15,84190.97,FALSE
32,95,2011-04-22,87200.3,FALSE
32,95,2011-04-29,77983.18,FALSE
32,96,2011-03-04,1760.47,FALSE
32,96,2011-03-11,1740.13,FALSE
32,96,2011-03-18,1907.44,FALSE
32,96,2011-03-25,2171.12,FALSE
32,96,2011-04-01,2175.54,FALSE
32,96,2011-04-08,1761.04,FALSE
32,96,2011-04-15,1584.47,FALSE
32,96,2011-04-22,1706.31,FALSE
32,96,2011-04-29,1883.12,FALSE
32,97,2011-03-04,16980.21,FALSE
32,97,2011-03-11,17031.05,FALSE
32,97,2011-03-18,16832.76,FALSE
32,97,2011-03-25,15000.51,FALSE
32,97,2011-04-01,15636.16,FALSE
32,97,2011-04-08,17687.92,FALSE
32,97,2011-04-15,16992.89,FALSE
32,97,2011-04-22,17141.09,FALSE
32,97,2011-04-29,14617.36,FALSE
32,98,2011-03-04,7565.73,FALSE
32,98,2011-03-11,7699.56,FALSE
32,98,2011-03-18,8001.62,FALSE
32,98,2011-03-25,7401.44,FALSE
32,98,2011-04-01,7164.68,FALSE
32,98,2011-04-08,7082.74,FALSE
32,98,2011-04-15,7421.95,FALSE
32,98,2011-04-22,9002.1,FALSE
32,98,2011-04-29,8581.68,FALSE
32,99,2011-03-04,360,FALSE
32,99,2011-03-11,130,FALSE
32,99,2011-04-22,6,FALSE
33,1,2011-03-04,2209,FALSE
33,1,2011-03-11,2509.36,FALSE
33,1,2011-03-18,2548.55,FALSE
33,1,2011-03-25,2412.54,FALSE
33,1,2011-04-01,2226.21,FALSE
33,1,2011-04-08,2870.68,FALSE
33,1,2011-04-15,2878.83,FALSE
33,1,2011-04-22,4435.91,FALSE
33,1,2011-04-29,5474.02,FALSE
33,2,2011-03-04,7824.13,FALSE
33,2,2011-03-11,7583.72,FALSE
33,2,2011-03-18,7458.32,FALSE
33,2,2011-03-25,7045.86,FALSE
33,2,2011-04-01,6830.5,FALSE
33,2,2011-04-08,7904.71,FALSE
33,2,2011-04-15,8167.51,FALSE
33,2,2011-04-22,7428.6,FALSE
33,2,2011-04-29,6863.52,FALSE
33,3,2011-03-04,237.45,FALSE
33,3,2011-03-11,297.39,FALSE
33,3,2011-03-18,185.35,FALSE
33,3,2011-03-25,314.46,FALSE
33,3,2011-04-01,269.25,FALSE
33,3,2011-04-08,308.97,FALSE
33,3,2011-04-15,262.49,FALSE
33,3,2011-04-22,258.51,FALSE
33,3,2011-04-29,223.4,FALSE
33,4,2011-03-04,5581.55,FALSE
33,4,2011-03-11,5467.99,FALSE
33,4,2011-03-18,5760.1,FALSE
33,4,2011-03-25,6184.24,FALSE
33,4,2011-04-01,5596.93,FALSE
33,4,2011-04-08,6145.21,FALSE
33,4,2011-04-15,6054.48,FALSE
33,4,2011-04-22,6131.93,FALSE
33,4,2011-04-29,6143.02,FALSE
33,5,2011-03-04,149.96,FALSE
33,5,2011-03-11,280,FALSE
33,5,2011-03-18,200,FALSE
33,5,2011-03-25,168,FALSE
33,5,2011-04-01,35,FALSE
33,5,2011-04-08,80,FALSE
33,5,2011-04-15,130,FALSE
33,5,2011-04-22,50,FALSE
33,5,2011-04-29,75,FALSE
33,6,2011-03-11,7.44,FALSE
33,6,2011-03-18,14.88,FALSE
33,6,2011-04-08,14.68,FALSE
33,6,2011-04-15,7.34,FALSE
33,6,2011-04-22,7.34,FALSE
33,6,2011-04-29,7.34,FALSE
33,7,2011-03-04,249.96,FALSE
33,7,2011-03-11,261.96,FALSE
33,7,2011-03-18,299.43,FALSE
33,7,2011-03-25,257.65,FALSE
33,7,2011-04-01,327.52,FALSE
33,7,2011-04-08,337.3,FALSE
33,7,2011-04-15,207.76,FALSE
33,7,2011-04-22,489.41,FALSE
33,7,2011-04-29,896.53,FALSE
33,8,2011-03-04,3244.39,FALSE
33,8,2011-03-11,3753.7,FALSE
33,8,2011-03-18,3274.66,FALSE
33,8,2011-03-25,3700.07,FALSE
33,8,2011-04-01,3435.2,FALSE
33,8,2011-04-08,3554.52,FALSE
33,8,2011-04-15,3732.58,FALSE
33,8,2011-04-22,3369.86,FALSE
33,8,2011-04-29,3035.1,FALSE
33,9,2011-03-04,31.64,FALSE
33,9,2011-03-11,27.52,FALSE
33,9,2011-03-18,14.4,FALSE
33,9,2011-03-25,8.64,FALSE
33,9,2011-04-01,24.12,FALSE
33,9,2011-04-08,26.52,FALSE
33,9,2011-04-15,4.56,FALSE
33,9,2011-04-22,30.16,FALSE
33,9,2011-04-29,125.14,FALSE
33,10,2011-03-04,85.5,FALSE
33,10,2011-03-11,43.07,FALSE
33,10,2011-03-18,78.6,FALSE
33,10,2011-03-25,124.03,FALSE
33,10,2011-04-01,52.78,FALSE
33,10,2011-04-08,87.39,FALSE
33,10,2011-04-15,35.62,FALSE
33,10,2011-04-22,75.37,FALSE
33,10,2011-04-29,67.94,FALSE
33,11,2011-03-04,189.65,FALSE
33,11,2011-03-11,183.34,FALSE
33,11,2011-03-18,94.1,FALSE
33,11,2011-03-25,133.21,FALSE
33,11,2011-04-01,173.45,FALSE
33,11,2011-04-08,120.44,FALSE
33,11,2011-04-15,122.46,FALSE
33,11,2011-04-22,219.12,FALSE
33,11,2011-04-29,106.21,FALSE
33,12,2011-03-04,17.51,FALSE
33,12,2011-03-11,10.14,FALSE
33,12,2011-03-18,36.62,FALSE
33,12,2011-03-25,24.35,FALSE
33,12,2011-04-01,26.09,FALSE
33,12,2011-04-08,28.59,FALSE
33,12,2011-04-15,20.71,FALSE
33,12,2011-04-22,45.6,FALSE
33,12,2011-04-29,24.85,FALSE
33,13,2011-03-04,7198.72,FALSE
33,13,2011-03-11,7418.49,FALSE
33,13,2011-03-18,6340.82,FALSE
33,13,2011-03-25,6943.36,FALSE
33,13,2011-04-01,6621.65,FALSE
33,13,2011-04-08,7130.84,FALSE
33,13,2011-04-15,7233.68,FALSE
33,13,2011-04-22,6329.51,FALSE
33,13,2011-04-29,6772.9,FALSE
33,14,2011-03-04,1452.76,FALSE
33,14,2011-03-11,1142.04,FALSE
33,14,2011-03-18,1086.64,FALSE
33,14,2011-03-25,1004.41,FALSE
33,14,2011-04-01,836.99,FALSE
33,14,2011-04-08,688.72,FALSE
33,14,2011-04-15,818.8,FALSE
33,14,2011-04-22,932.84,FALSE
33,14,2011-04-29,976.13,FALSE
33,16,2011-03-04,312.17,FALSE
33,16,2011-03-11,350.62,FALSE
33,16,2011-03-18,416.69,FALSE
33,16,2011-03-25,278.78,FALSE
33,16,2011-04-01,348.07,FALSE
33,16,2011-04-08,185.68,FALSE
33,16,2011-04-15,310.39,FALSE
33,16,2011-04-22,418.5,FALSE
33,16,2011-04-29,584.51,FALSE
33,17,2011-03-04,276.63,FALSE
33,17,2011-03-11,326.6,FALSE
33,17,2011-03-18,243.59,FALSE
33,17,2011-03-25,180.65,FALSE
33,17,2011-04-01,277.48,FALSE
33,17,2011-04-08,261.61,FALSE
33,17,2011-04-15,315.52,FALSE
33,17,2011-04-22,276.56,FALSE
33,17,2011-04-29,245.05,FALSE
33,18,2011-03-04,15,FALSE
33,18,2011-03-11,55.95,FALSE
33,18,2011-03-18,121.34,FALSE
33,18,2011-03-25,203.56,FALSE
33,18,2011-04-01,124.92,FALSE
33,18,2011-04-08,166.13,FALSE
33,18,2011-04-15,193.77,FALSE
33,18,2011-04-22,650.53,FALSE
33,18,2011-04-29,631.06,FALSE
33,20,2011-03-04,54,FALSE
33,20,2011-03-11,46,FALSE
33,20,2011-03-18,64,FALSE
33,20,2011-03-25,55.77,FALSE
33,20,2011-04-01,34,FALSE
33,20,2011-04-08,39,FALSE
33,20,2011-04-15,40,FALSE
33,20,2011-04-22,57,FALSE
33,20,2011-04-29,60.5,FALSE
33,21,2011-03-04,213.89,FALSE
33,21,2011-03-11,232.11,FALSE
33,21,2011-03-18,219.82,FALSE
33,21,2011-03-25,264.41,FALSE
33,21,2011-04-01,162.37,FALSE
33,21,2011-04-08,243.86,FALSE
33,21,2011-04-15,207.09,FALSE
33,21,2011-04-22,167.71,FALSE
33,21,2011-04-29,295.69,FALSE
33,22,2011-03-11,3,FALSE
33,25,2011-03-04,7.25,FALSE
33,25,2011-03-11,13,FALSE
33,25,2011-03-18,10,FALSE
33,25,2011-03-25,13.75,FALSE
33,25,2011-04-01,14,FALSE
33,25,2011-04-08,7.25,FALSE
33,25,2011-04-15,10,FALSE
33,25,2011-04-22,17.25,FALSE
33,25,2011-04-29,37.25,FALSE
33,26,2011-03-04,72.25,FALSE
33,26,2011-03-11,30.25,FALSE
33,26,2011-03-18,69,FALSE
33,26,2011-03-25,56.25,FALSE
33,26,2011-04-01,57.75,FALSE
33,26,2011-04-08,37.25,FALSE
33,26,2011-04-15,16.75,FALSE
33,26,2011-04-22,65,FALSE
33,26,2011-04-29,72,FALSE
33,34,2011-04-29,8,FALSE
33,38,2011-03-04,13971.68,FALSE
33,38,2011-03-11,12284.81,FALSE
33,38,2011-03-18,11546.78,FALSE
33,38,2011-03-25,9671.61,FALSE
33,38,2011-04-01,12386.95,FALSE
33,38,2011-04-08,10680.51,FALSE
33,38,2011-04-15,16172.9,FALSE
33,38,2011-04-22,11459.77,FALSE
33,38,2011-04-29,12344.38,FALSE
33,40,2011-03-04,6704.3,FALSE
33,40,2011-03-11,6342.44,FALSE
33,40,2011-03-18,6008.55,FALSE
33,40,2011-03-25,6142.79,FALSE
33,40,2011-04-01,6637.91,FALSE
33,40,2011-04-08,6386.68,FALSE
33,40,2011-04-15,6192.32,FALSE
33,40,2011-04-22,6295.38,FALSE
33,40,2011-04-29,5778.02,FALSE
33,41,2011-03-18,135.5,FALSE
33,41,2011-03-25,208,FALSE
33,41,2011-04-01,165.5,FALSE
33,41,2011-04-08,109.5,FALSE
33,41,2011-04-15,183,FALSE
33,41,2011-04-22,81,FALSE
33,41,2011-04-29,80,FALSE
33,42,2011-03-04,51.94,FALSE
33,42,2011-03-11,24.54,FALSE
33,42,2011-03-18,50.88,FALSE
33,42,2011-03-25,25.51,FALSE
33,42,2011-04-01,35.1,FALSE
33,42,2011-04-08,50.23,FALSE
33,42,2011-04-15,46.3,FALSE
33,42,2011-04-22,89.7,FALSE
33,42,2011-04-29,37.11,FALSE
33,44,2011-03-18,2.58,FALSE
33,44,2011-03-25,5.16,FALSE
33,46,2011-03-04,2132.84,FALSE
33,46,2011-03-11,2254.57,FALSE
33,46,2011-03-18,2412.31,FALSE
33,46,2011-03-25,2064.87,FALSE
33,46,2011-04-01,2189.39,FALSE
33,46,2011-04-08,2443.35,FALSE
33,46,2011-04-15,2197.34,FALSE
33,46,2011-04-22,2590.16,FALSE
33,46,2011-04-29,1932.97,FALSE
33,52,2011-03-04,5.27,FALSE
33,52,2011-03-11,3.99,FALSE
33,52,2011-03-18,3.24,FALSE
33,52,2011-03-25,4.41,FALSE
33,52,2011-04-01,3.69,FALSE
33,52,2011-04-08,2.97,FALSE
33,52,2011-04-15,0.75,FALSE
33,52,2011-04-22,5.16,FALSE
33,55,2011-03-04,48,FALSE
33,55,2011-03-11,128.88,FALSE
33,55,2011-03-18,74.88,FALSE
33,55,2011-03-25,28,FALSE
33,55,2011-04-01,42,FALSE
33,55,2011-04-08,42,FALSE
33,55,2011-04-15,75,FALSE
33,55,2011-04-22,49,FALSE
33,55,2011-04-29,28,FALSE
33,59,2011-03-04,14.42,FALSE
33,59,2011-03-11,8.48,FALSE
33,59,2011-03-18,21.82,FALSE
33,59,2011-03-25,10.58,FALSE
33,59,2011-04-01,17.82,FALSE
33,59,2011-04-08,28.09,FALSE
33,59,2011-04-15,31.7,FALSE
33,59,2011-04-22,20.36,FALSE
33,59,2011-04-29,38.48,FALSE
33,60,2011-03-04,96.8,FALSE
33,60,2011-03-11,114.4,FALSE
33,60,2011-03-18,114.4,FALSE
33,60,2011-03-25,158.4,FALSE
33,60,2011-04-01,70.4,FALSE
33,60,2011-04-08,105.6,FALSE
33,60,2011-04-15,70.4,FALSE
33,60,2011-04-22,105.6,FALSE
33,60,2011-04-29,140.8,FALSE
33,67,2011-03-04,580.61,FALSE
33,67,2011-03-11,805.71,FALSE
33,67,2011-03-18,970.44,FALSE
33,67,2011-03-25,572.11,FALSE
33,67,2011-04-01,604.82,FALSE
33,67,2011-04-08,612.47,FALSE
33,67,2011-04-15,637.71,FALSE
33,67,2011-04-22,670.36,FALSE
33,67,2011-04-29,559.26,FALSE
33,74,2011-03-04,503.6,FALSE
33,74,2011-03-11,535.27,FALSE
33,74,2011-03-18,343.49,FALSE
33,74,2011-03-25,447.26,FALSE
33,74,2011-04-01,329.3,FALSE
33,74,2011-04-08,247.07,FALSE
33,74,2011-04-15,290.31,FALSE
33,74,2011-04-22,288.24,FALSE
33,74,2011-04-29,253.86,FALSE
33,79,2011-03-04,11002.83,FALSE
33,79,2011-03-11,11470,FALSE
33,79,2011-03-18,10630.04,FALSE
33,79,2011-03-25,10131.91,FALSE
33,79,2011-04-01,11208.64,FALSE
33,79,2011-04-08,12242.63,FALSE
33,79,2011-04-15,10660.46,FALSE
33,79,2011-04-22,9815.94,FALSE
33,79,2011-04-29,10642.82,FALSE
33,80,2011-03-04,8167.87,FALSE
33,80,2011-03-11,9349.11,FALSE
33,80,2011-03-18,8301.35,FALSE
33,80,2011-03-25,8696.56,FALSE
33,80,2011-04-01,7750.17,FALSE
33,80,2011-04-08,8983.02,FALSE
33,80,2011-04-15,9162.31,FALSE
33,80,2011-04-22,8611.99,FALSE
33,80,2011-04-29,8111.89,FALSE
33,81,2011-03-04,8967.78,FALSE
33,81,2011-03-11,9093.12,FALSE
33,81,2011-03-18,8316.79,FALSE
33,81,2011-03-25,8110.19,FALSE
33,81,2011-04-01,8323.04,FALSE
33,81,2011-04-08,9146.34,FALSE
33,81,2011-04-15,8822.79,FALSE
33,81,2011-04-22,8593.44,FALSE
33,81,2011-04-29,8716.59,FALSE
33,82,2011-03-04,3408.76,FALSE
33,82,2011-03-11,3331.47,FALSE
33,82,2011-03-18,2960.38,FALSE
33,82,2011-03-25,3014.05,FALSE
33,82,2011-04-01,2990.74,FALSE
33,82,2011-04-08,3215.85,FALSE
33,82,2011-04-15,2878.41,FALSE
33,82,2011-04-22,2579.31,FALSE
33,82,2011-04-29,2815.04,FALSE
33,83,2011-03-04,2183.45,FALSE
33,83,2011-03-11,5007.88,FALSE
33,83,2011-03-18,3639.14,FALSE
33,83,2011-03-25,3181.61,FALSE
33,83,2011-04-01,3013.36,FALSE
33,83,2011-04-08,3764.41,FALSE
33,83,2011-04-15,3601.58,FALSE
33,83,2011-04-22,4796.19,FALSE
33,83,2011-04-29,2489.12,FALSE
33,87,2011-03-04,784.48,FALSE
33,87,2011-03-11,379.22,FALSE
33,87,2011-03-18,414.38,FALSE
33,87,2011-03-25,654.84,FALSE
33,87,2011-04-01,499.44,FALSE
33,87,2011-04-08,374.76,FALSE
33,87,2011-04-15,543.68,FALSE
33,87,2011-04-22,394.36,FALSE
33,87,2011-04-29,424.54,FALSE
33,90,2011-03-04,22043,FALSE
33,90,2011-03-11,24766.57,FALSE
33,90,2011-03-18,22977.71,FALSE
33,90,2011-03-25,22518.8,FALSE
33,90,2011-04-01,22021.09,FALSE
33,90,2011-04-08,25799.81,FALSE
33,90,2011-04-15,24998.26,FALSE
33,90,2011-04-22,23669.47,FALSE
33,90,2011-04-29,21895.96,FALSE
33,91,2011-03-04,8461.31,FALSE
33,91,2011-03-11,10710.82,FALSE
33,91,2011-03-18,10121.76,FALSE
33,91,2011-03-25,8921.09,FALSE
33,91,2011-04-01,7918.29,FALSE
33,91,2011-04-08,11481.29,FALSE
33,91,2011-04-15,10846.46,FALSE
33,91,2011-04-22,9175.8,FALSE
33,91,2011-04-29,8047.27,FALSE
33,92,2011-03-04,31195.84,FALSE
33,92,2011-03-11,38085.3,FALSE
33,92,2011-03-18,31018.02,FALSE
33,92,2011-03-25,29829.2,FALSE
33,92,2011-04-01,27871.21,FALSE
33,92,2011-04-08,36573.54,FALSE
33,92,2011-04-15,37479.52,FALSE
33,92,2011-04-22,29619.16,FALSE
33,92,2011-04-29,27720.87,FALSE
33,93,2011-03-04,24008.48,FALSE
33,93,2011-03-11,25948.21,FALSE
33,93,2011-03-18,22714.19,FALSE
33,93,2011-03-25,22275.95,FALSE
33,93,2011-04-01,19991.73,FALSE
33,93,2011-04-08,25004.67,FALSE
33,93,2011-04-15,27380.16,FALSE
33,93,2011-04-22,20672.44,FALSE
33,93,2011-04-29,24370.52,FALSE
33,94,2011-03-04,27555.56,FALSE
33,94,2011-03-11,29696.32,FALSE
33,94,2011-03-18,27884.5,FALSE
33,94,2011-03-25,27511.37,FALSE
33,94,2011-04-01,27150.36,FALSE
33,94,2011-04-08,33093.22,FALSE
33,94,2011-04-15,32765.94,FALSE
33,94,2011-04-22,28969.43,FALSE
33,94,2011-04-29,29539.88,FALSE
33,95,2011-03-04,24478.24,FALSE
33,95,2011-03-11,28045.49,FALSE
33,95,2011-03-18,26243.05,FALSE
33,95,2011-03-25,23868.63,FALSE
33,95,2011-04-01,23858.33,FALSE
33,95,2011-04-08,28783.79,FALSE
33,95,2011-04-15,28213.29,FALSE
33,95,2011-04-22,27317.43,FALSE
33,95,2011-04-29,26026.42,FALSE
33,96,2011-03-04,7687.88,FALSE
33,96,2011-03-11,8694.5,FALSE
33,96,2011-03-18,9119.02,FALSE
33,96,2011-03-25,8897.98,FALSE
33,96,2011-04-01,8828.24,FALSE
33,96,2011-04-08,9343.7,FALSE
33,96,2011-04-15,8270.36,FALSE
33,96,2011-04-22,9612.49,FALSE
33,96,2011-04-29,11585.73,FALSE
33,97,2011-03-04,5118.01,FALSE
33,97,2011-03-11,6041.05,FALSE
33,97,2011-03-18,5191.53,FALSE
33,97,2011-03-25,4771.32,FALSE
33,97,2011-04-01,4692.72,FALSE
33,97,2011-04-08,6207.31,FALSE
33,97,2011-04-15,6356.32,FALSE
33,97,2011-04-22,5038.6,FALSE
33,97,2011-04-29,5350.84,FALSE
33,98,2011-03-04,6839.44,FALSE
33,98,2011-03-11,7755.6,FALSE
33,98,2011-03-18,7480.83,FALSE
33,98,2011-03-25,6987.89,FALSE
33,98,2011-04-01,6694.57,FALSE
33,98,2011-04-08,6962.57,FALSE
33,98,2011-04-15,7101.95,FALSE
33,98,2011-04-22,6625.81,FALSE
33,98,2011-04-29,6906.33,FALSE
34,1,2011-03-04,17440.57,FALSE
34,1,2011-03-11,17314.76,FALSE
34,1,2011-03-18,19529.12,FALSE
34,1,2011-03-25,16427.95,FALSE
34,1,2011-04-01,17573.84,FALSE
34,1,2011-04-08,17849.52,FALSE
34,1,2011-04-15,21427.2,FALSE
34,1,2011-04-22,39240.73,FALSE
34,1,2011-04-29,27553.33,FALSE
34,2,2011-03-04,37666.51,FALSE
34,2,2011-03-11,35960.96,FALSE
34,2,2011-03-18,37386.06,FALSE
34,2,2011-03-25,32984.69,FALSE
34,2,2011-04-01,33813.71,FALSE
34,2,2011-04-08,37241.7,FALSE
34,2,2011-04-15,33343.33,FALSE
34,2,2011-04-22,35723.23,FALSE
34,2,2011-04-29,32420.85,FALSE
34,3,2011-03-04,7255.17,FALSE
34,3,2011-03-11,7230.38,FALSE
34,3,2011-03-18,6535.07,FALSE
34,3,2011-03-25,4813.1,FALSE
34,3,2011-04-01,5167.88,FALSE
34,3,2011-04-08,6705.61,FALSE
34,3,2011-04-15,5154.84,FALSE
34,3,2011-04-22,5620.52,FALSE
34,3,2011-04-29,5495.23,FALSE
34,4,2011-03-04,18863.99,FALSE
34,4,2011-03-11,17846.82,FALSE
34,4,2011-03-18,20223.34,FALSE
34,4,2011-03-25,17150.26,FALSE
34,4,2011-04-01,17799.22,FALSE
34,4,2011-04-08,18804.21,FALSE
34,4,2011-04-15,17685.03,FALSE
34,4,2011-04-22,20043.86,FALSE
34,4,2011-04-29,17463.41,FALSE
34,5,2011-03-04,27758.32,FALSE
34,5,2011-03-11,21901.55,FALSE
34,5,2011-03-18,21049.92,FALSE
34,5,2011-03-25,18364.06,FALSE
34,5,2011-04-01,20172.25,FALSE
34,5,2011-04-08,22427.27,FALSE
34,5,2011-04-15,20930.82,FALSE
34,5,2011-04-22,19848.34,FALSE
34,5,2011-04-29,16147.33,FALSE
34,6,2011-03-04,3308.1,FALSE
34,6,2011-03-11,3370.99,FALSE
34,6,2011-03-18,3372.33,FALSE
34,6,2011-03-25,3638.61,FALSE
34,6,2011-04-01,1620.6,FALSE
34,6,2011-04-08,1936.95,FALSE
34,6,2011-04-15,2480.35,FALSE
34,6,2011-04-22,3283.07,FALSE
34,6,2011-04-29,2691.5,FALSE
34,7,2011-03-04,13598.05,FALSE
34,7,2011-03-11,14523.54,FALSE
34,7,2011-03-18,15644.98,FALSE
34,7,2011-03-25,16415.62,FALSE
34,7,2011-04-01,16705.22,FALSE
34,7,2011-04-08,17270.37,FALSE
34,7,2011-04-15,16613.25,FALSE
34,7,2011-04-22,21113.51,FALSE
34,7,2011-04-29,14065.09,FALSE
34,8,2011-03-04,27590.78,FALSE
34,8,2011-03-11,26209.46,FALSE
34,8,2011-03-18,29695.29,FALSE
34,8,2011-03-25,26495.26,FALSE
34,8,2011-04-01,26163.05,FALSE
34,8,2011-04-08,27783.21,FALSE
34,8,2011-04-15,25672.08,FALSE
34,8,2011-04-22,28002.17,FALSE
34,8,2011-04-29,24676.3,FALSE
34,9,2011-03-04,14446.91,FALSE
34,9,2011-03-11,13808.38,FALSE
34,9,2011-03-18,20000.41,FALSE
34,9,2011-03-25,15498.2,FALSE
34,9,2011-04-01,17460,FALSE
34,9,2011-04-08,17646.76,FALSE
34,9,2011-04-15,19925.82,FALSE
34,9,2011-04-22,22685.66,FALSE
34,9,2011-04-29,17486.26,FALSE
34,10,2011-03-04,14721.04,FALSE
34,10,2011-03-11,16175.02,FALSE
34,10,2011-03-18,18636.67,FALSE
34,10,2011-03-25,16169.73,FALSE
34,10,2011-04-01,15237.49,FALSE
34,10,2011-04-08,12880.39,FALSE
34,10,2011-04-15,14425.62,FALSE
34,10,2011-04-22,18009.42,FALSE
34,10,2011-04-29,11504.02,FALSE
34,11,2011-03-04,13242.38,FALSE
34,11,2011-03-11,13362.24,FALSE
34,11,2011-03-18,15244.76,FALSE
34,11,2011-03-25,14621.7,FALSE
34,11,2011-04-01,12929.91,FALSE
34,11,2011-04-08,15660.32,FALSE
34,11,2011-04-15,14997.61,FALSE
34,11,2011-04-22,16940.06,FALSE
34,11,2011-04-29,12536.07,FALSE
34,12,2011-03-04,5051.28,FALSE
34,12,2011-03-11,6618.68,FALSE
34,12,2011-03-18,6181.97,FALSE
34,12,2011-03-25,7522.77,FALSE
34,12,2011-04-01,5245.9,FALSE
34,12,2011-04-08,5659.96,FALSE
34,12,2011-04-15,8060.51,FALSE
34,12,2011-04-22,6329.18,FALSE
34,12,2011-04-29,4994.25,FALSE
34,13,2011-03-04,25475.35,FALSE
34,13,2011-03-11,22378.78,FALSE
34,13,2011-03-18,23057.01,FALSE
34,13,2011-03-25,22225.87,FALSE
34,13,2011-04-01,22445.82,FALSE
34,13,2011-04-08,23918.77,FALSE
34,13,2011-04-15,22664.25,FALSE
34,13,2011-04-22,21260.1,FALSE
34,13,2011-04-29,20339.67,FALSE
34,14,2011-03-04,8918.01,FALSE
34,14,2011-03-11,9140.11,FALSE
34,14,2011-03-18,9516.59,FALSE
34,14,2011-03-25,8236.32,FALSE
34,14,2011-04-01,8570.96,FALSE
34,14,2011-04-08,7827.29,FALSE
34,14,2011-04-15,8361.31,FALSE
34,14,2011-04-22,10030.25,FALSE
34,14,2011-04-29,8484.61,FALSE
34,16,2011-03-04,13630.95,FALSE
34,16,2011-03-11,18947.81,FALSE
34,16,2011-03-18,26794.3,FALSE
34,16,2011-03-25,30329.22,FALSE
34,16,2011-04-01,29120.03,FALSE
34,16,2011-04-08,27284.97,FALSE
34,16,2011-04-15,28268.53,FALSE
34,16,2011-04-22,36043.53,FALSE
34,16,2011-04-29,25277.81,FALSE
34,17,2011-03-04,6379.99,FALSE
34,17,2011-03-11,6861.68,FALSE
34,17,2011-03-18,6656.59,FALSE
34,17,2011-03-25,6525.15,FALSE
34,17,2011-04-01,6644.8,FALSE
34,17,2011-04-08,5917.21,FALSE
34,17,2011-04-15,6058.78,FALSE
34,17,2011-04-22,7007.3,FALSE
34,17,2011-04-29,5355.63,FALSE
34,18,2011-03-04,89,FALSE
34,18,2011-03-11,4.1,FALSE
34,18,2011-03-18,0.1,FALSE
34,18,2011-03-25,506.27,FALSE
34,18,2011-04-01,1217.24,FALSE
34,18,2011-04-08,1731.61,FALSE
34,18,2011-04-15,2652.87,FALSE
34,18,2011-04-22,11512.86,FALSE
34,18,2011-04-29,5036.01,FALSE
34,19,2011-03-04,34,FALSE
34,19,2011-03-11,17.97,FALSE
34,19,2011-03-18,35,FALSE
34,19,2011-03-25,26,FALSE
34,19,2011-04-08,27,FALSE
34,19,2011-04-15,26,FALSE
34,19,2011-04-22,43,FALSE
34,19,2011-04-29,13,FALSE
34,20,2011-03-04,2466.02,FALSE
34,20,2011-03-11,2819.77,FALSE
34,20,2011-03-18,3002.31,FALSE
34,20,2011-03-25,3188.88,FALSE
34,20,2011-04-01,3047.72,FALSE
34,20,2011-04-08,3068.59,FALSE
34,20,2011-04-15,2711.22,FALSE
34,20,2011-04-22,3643.89,FALSE
34,20,2011-04-29,2865.65,FALSE
34,21,2011-03-04,4229.04,FALSE
34,21,2011-03-11,4049.89,FALSE
34,21,2011-03-18,4410.59,FALSE
34,21,2011-03-25,3999.22,FALSE
34,21,2011-04-01,3503.5,FALSE
34,21,2011-04-08,3918.94,FALSE
34,21,2011-04-15,4695.93,FALSE
34,21,2011-04-22,4691.27,FALSE
34,21,2011-04-29,4339.98,FALSE
34,22,2011-03-04,6393.82,FALSE
34,22,2011-03-11,5976.23,FALSE
34,22,2011-03-18,6648.13,FALSE
34,22,2011-03-25,5945.97,FALSE
34,22,2011-04-01,5065.05,FALSE
34,22,2011-04-08,5403.62,FALSE
34,22,2011-04-15,5731.57,FALSE
34,22,2011-04-22,6099.12,FALSE
34,22,2011-04-29,4201.6,FALSE
34,23,2011-03-04,13734.53,FALSE
34,23,2011-03-11,13563.4,FALSE
34,23,2011-03-18,14888.59,FALSE
34,23,2011-03-25,12616.38,FALSE
34,23,2011-04-01,12054.23,FALSE
34,23,2011-04-08,12645.05,FALSE
34,23,2011-04-15,11325.99,FALSE
34,23,2011-04-22,13582.45,FALSE
34,23,2011-04-29,13033.29,FALSE
34,24,2011-03-04,3221.16,FALSE
34,24,2011-03-11,2800.03,FALSE
34,24,2011-03-18,3381.32,FALSE
34,24,2011-03-25,2081.49,FALSE
34,24,2011-04-01,1980.05,FALSE
34,24,2011-04-08,2455.14,FALSE
34,24,2011-04-15,2592.51,FALSE
34,24,2011-04-22,3746.8,FALSE
34,24,2011-04-29,3003.94,FALSE
34,25,2011-03-04,5783.32,FALSE
34,25,2011-03-11,5665.43,FALSE
34,25,2011-03-18,7506.58,FALSE
34,25,2011-03-25,6530.83,FALSE
34,25,2011-04-01,6273.31,FALSE
34,25,2011-04-08,6657.62,FALSE
34,25,2011-04-15,6302.06,FALSE
34,25,2011-04-22,6490.45,FALSE
34,25,2011-04-29,6560.14,FALSE
34,26,2011-03-04,5346.17,FALSE
34,26,2011-03-11,4371.17,FALSE
34,26,2011-03-18,5525.16,FALSE
34,26,2011-03-25,3753.05,FALSE
34,26,2011-04-01,3952.96,FALSE
34,26,2011-04-08,3565.26,FALSE
34,26,2011-04-15,3971.61,FALSE
34,26,2011-04-22,5047.68,FALSE
34,26,2011-04-29,3974.31,FALSE
34,27,2011-03-04,697.37,FALSE
34,27,2011-03-11,672.44,FALSE
34,27,2011-03-18,631.6,FALSE
34,27,2011-03-25,591.96,FALSE
34,27,2011-04-01,417.19,FALSE
34,27,2011-04-08,567.72,FALSE
34,27,2011-04-15,497.01,FALSE
34,27,2011-04-22,485.43,FALSE
34,27,2011-04-29,501.33,FALSE
34,28,2011-03-04,324.72,FALSE
34,28,2011-03-11,326.6,FALSE
34,28,2011-03-18,313.58,FALSE
34,28,2011-03-25,236.83,FALSE
34,28,2011-04-01,272.29,FALSE
34,28,2011-04-08,240.84,FALSE
34,28,2011-04-15,276.95,FALSE
34,28,2011-04-22,240.07,FALSE
34,28,2011-04-29,239.07,FALSE
34,29,2011-03-04,2103.06,FALSE
34,29,2011-03-11,1838.56,FALSE
34,29,2011-03-18,1635.56,FALSE
34,29,2011-03-25,1934.35,FALSE
34,29,2011-04-01,1721.36,FALSE
34,29,2011-04-08,1843.2,FALSE
34,29,2011-04-15,1307.54,FALSE
34,29,2011-04-22,1691.66,FALSE
34,29,2011-04-29,1668.12,FALSE
34,30,2011-03-04,1868.9,FALSE
34,30,2011-03-11,2093.6,FALSE
34,30,2011-03-18,2698.6,FALSE
34,30,2011-03-25,2185.74,FALSE
34,30,2011-04-01,1790.02,FALSE
34,30,2011-04-08,2429.22,FALSE
34,30,2011-04-15,2563.44,FALSE
34,30,2011-04-22,2187.64,FALSE
34,30,2011-04-29,2110.48,FALSE
34,31,2011-03-04,1003.55,FALSE
34,31,2011-03-11,776.62,FALSE
34,31,2011-03-18,807.25,FALSE
34,31,2011-03-25,635.45,FALSE
34,31,2011-04-01,671.45,FALSE
34,31,2011-04-08,665.3,FALSE
34,31,2011-04-15,676.6,FALSE
34,31,2011-04-22,756.14,FALSE
34,31,2011-04-29,732.51,FALSE
34,32,2011-03-04,5364.34,FALSE
34,32,2011-03-11,4678.77,FALSE
34,32,2011-03-18,4133.25,FALSE
34,32,2011-03-25,4439.83,FALSE
34,32,2011-04-01,3288.74,FALSE
34,32,2011-04-08,3552.73,FALSE
34,32,2011-04-15,3764.09,FALSE
34,32,2011-04-22,5930.77,FALSE
34,32,2011-04-29,4436.21,FALSE
34,33,2011-03-04,3113.6,FALSE
34,33,2011-03-11,3326.5,FALSE
34,33,2011-03-18,4642.11,FALSE
34,33,2011-03-25,4053.51,FALSE
34,33,2011-04-01,2431.88,FALSE
34,33,2011-04-08,2955.89,FALSE
34,33,2011-04-15,2871.25,FALSE
34,33,2011-04-22,3686.96,FALSE
34,33,2011-04-29,2829.9,FALSE
34,34,2011-03-04,8689.23,FALSE
34,34,2011-03-11,8747.7,FALSE
34,34,2011-03-18,11822.17,FALSE
34,34,2011-03-25,9535.79,FALSE
34,34,2011-04-01,7761.21,FALSE
34,34,2011-04-08,9401.07,FALSE
34,34,2011-04-15,8730.7,FALSE
34,34,2011-04-22,10372.61,FALSE
34,34,2011-04-29,8297.14,FALSE
34,35,2011-03-04,2253,FALSE
34,35,2011-03-11,2403,FALSE
34,35,2011-03-18,3186,FALSE
34,35,2011-03-25,2219,FALSE
34,35,2011-04-01,2338,FALSE
34,35,2011-04-08,2054,FALSE
34,35,2011-04-15,1907,FALSE
34,35,2011-04-22,2709,FALSE
34,35,2011-04-29,2321,FALSE
34,36,2011-03-04,399,FALSE
34,36,2011-03-11,417,FALSE
34,36,2011-03-18,1732,FALSE
34,36,2011-03-25,1744,FALSE
34,36,2011-04-01,951,FALSE
34,36,2011-04-08,1100,FALSE
34,36,2011-04-15,727,FALSE
34,36,2011-04-22,1127,FALSE
34,36,2011-04-29,875,FALSE
34,37,2011-03-04,2178.6,FALSE
34,37,2011-03-11,2252.88,FALSE
34,37,2011-03-18,2351.38,FALSE
34,37,2011-03-25,2320.71,FALSE
34,37,2011-04-01,1961.05,FALSE
34,37,2011-04-08,1723.67,FALSE
34,37,2011-04-15,1592.91,FALSE
34,37,2011-04-22,1910.29,FALSE
34,37,2011-04-29,1335.43,FALSE
34,38,2011-03-04,55063.03,FALSE
34,38,2011-03-11,55669.38,FALSE
34,38,2011-03-18,48752.16,FALSE
34,38,2011-03-25,45451.23,FALSE
34,38,2011-04-01,47506.43,FALSE
34,38,2011-04-08,53718.46,FALSE
34,38,2011-04-15,51330.29,FALSE
34,38,2011-04-22,51261.13,FALSE
34,38,2011-04-29,46009.17,FALSE
34,40,2011-03-04,45681.32,FALSE
34,40,2011-03-11,44131.82,FALSE
34,40,2011-03-18,43056.85,FALSE
34,40,2011-03-25,38933.85,FALSE
34,40,2011-04-01,37566.22,FALSE
34,40,2011-04-08,40002.23,FALSE
34,40,2011-04-15,37709.62,FALSE
34,40,2011-04-22,38298.21,FALSE
34,40,2011-04-29,35344.2,FALSE
34,41,2011-03-11,19.5,FALSE
34,41,2011-03-18,20,FALSE
34,41,2011-03-25,36,FALSE
34,41,2011-04-01,49.5,FALSE
34,41,2011-04-08,30,FALSE
34,41,2011-04-15,54.5,FALSE
34,41,2011-04-22,58.5,FALSE
34,41,2011-04-29,20,FALSE
34,42,2011-03-04,4263.64,FALSE
34,42,2011-03-11,4202.85,FALSE
34,42,2011-03-18,4243.12,FALSE
34,42,2011-03-25,3360.2,FALSE
34,42,2011-04-01,4087.76,FALSE
34,42,2011-04-08,3834.11,FALSE
34,42,2011-04-15,4112.65,FALSE
34,42,2011-04-22,4001.41,FALSE
34,42,2011-04-29,2963.6,FALSE
34,44,2011-03-04,3016.94,FALSE
34,44,2011-03-11,3013.53,FALSE
34,44,2011-03-18,2660.79,FALSE
34,44,2011-03-25,2195.9,FALSE
34,44,2011-04-01,2490.87,FALSE
34,44,2011-04-08,2350.75,FALSE
34,44,2011-04-15,2413.93,FALSE
34,44,2011-04-22,2316.96,FALSE
34,44,2011-04-29,2685.22,FALSE
34,45,2011-03-11,4,FALSE
34,45,2011-03-18,8.94,FALSE
34,45,2011-03-25,4,FALSE
34,45,2011-04-01,2,FALSE
34,45,2011-04-15,10.47,FALSE
34,45,2011-04-22,73.29,FALSE
34,45,2011-04-29,52.35,FALSE
34,46,2011-03-04,19572.94,FALSE
34,46,2011-03-11,18135.77,FALSE
34,46,2011-03-18,19637.69,FALSE
34,46,2011-03-25,17084.63,FALSE
34,46,2011-04-01,17810.85,FALSE
34,46,2011-04-08,17647.93,FALSE
34,46,2011-04-15,17694.07,FALSE
34,46,2011-04-22,19653.19,FALSE
34,46,2011-04-29,17341.09,FALSE
34,48,2011-03-04,985,FALSE
34,48,2011-03-11,247,FALSE
34,48,2011-03-18,1028,FALSE
34,48,2011-03-25,1492.3,FALSE
34,48,2011-04-01,297,FALSE
34,48,2011-04-08,354,FALSE
34,48,2011-04-15,601,FALSE
34,48,2011-04-22,217,FALSE
34,49,2011-03-04,3730.19,FALSE
34,49,2011-03-11,5234.2,FALSE
34,49,2011-03-18,4526.44,FALSE
34,49,2011-03-25,7040.66,FALSE
34,49,2011-04-01,4497.72,FALSE
34,49,2011-04-08,3073.29,FALSE
34,49,2011-04-15,5008,FALSE
34,49,2011-04-22,4243.6,FALSE
34,49,2011-04-29,1178.91,FALSE
34,51,2011-03-04,4.36,FALSE
34,51,2011-03-11,22.52,FALSE
34,51,2011-03-18,0.75,FALSE
34,51,2011-04-01,0.75,FALSE
34,51,2011-04-22,9.52,FALSE
34,52,2011-03-04,1306.07,FALSE
34,52,2011-03-11,1166.52,FALSE
34,52,2011-03-18,1304.28,FALSE
34,52,2011-03-25,1129.29,FALSE
34,52,2011-04-01,903.63,FALSE
34,52,2011-04-08,1001.49,FALSE
34,52,2011-04-15,1064.88,FALSE
34,52,2011-04-22,1289.65,FALSE
34,52,2011-04-29,922.45,FALSE
34,54,2011-03-04,34.77,FALSE
34,54,2011-03-11,10,FALSE
34,54,2011-03-18,15,FALSE
34,54,2011-03-25,30,FALSE
34,54,2011-04-01,19.64,FALSE
34,54,2011-04-08,28.92,FALSE
34,54,2011-04-22,5.5,FALSE
34,54,2011-04-29,20.8,FALSE
34,55,2011-03-04,10781.26,FALSE
34,55,2011-03-11,10635.89,FALSE
34,55,2011-03-18,12314.22,FALSE
34,55,2011-03-25,10054.59,FALSE
34,55,2011-04-01,8593.52,FALSE
34,55,2011-04-08,8105.68,FALSE
34,55,2011-04-15,7539.78,FALSE
34,55,2011-04-22,11143.14,FALSE
34,55,2011-04-29,9450.27,FALSE
34,56,2011-03-04,4029.69,FALSE
34,56,2011-03-11,6406.22,FALSE
34,56,2011-03-18,12986.19,FALSE
34,56,2011-03-25,12764.52,FALSE
34,56,2011-04-01,11148.95,FALSE
34,56,2011-04-08,10057.68,FALSE
34,56,2011-04-15,12752.97,FALSE
34,56,2011-04-22,15385.9,FALSE
34,56,2011-04-29,12372.83,FALSE
34,58,2011-03-04,3260,FALSE
34,58,2011-03-11,2420,FALSE
34,58,2011-03-18,2260.22,FALSE
34,58,2011-03-25,1465,FALSE
34,58,2011-04-01,230,FALSE
34,58,2011-04-08,1555,FALSE
34,58,2011-04-15,1315,FALSE
34,58,2011-04-22,1835,FALSE
34,58,2011-04-29,1410,FALSE
34,59,2011-03-04,314.4,FALSE
34,59,2011-03-11,290.43,FALSE
34,59,2011-03-18,424.83,FALSE
34,59,2011-03-25,362.31,FALSE
34,59,2011-04-01,384.57,FALSE
34,59,2011-04-08,376.99,FALSE
34,59,2011-04-15,347.77,FALSE
34,59,2011-04-22,444.07,FALSE
34,59,2011-04-29,275.23,FALSE
34,60,2011-03-04,52.8,FALSE
34,60,2011-03-11,52.8,FALSE
34,60,2011-03-18,35.2,FALSE
34,60,2011-03-25,88,FALSE
34,60,2011-04-01,61.6,FALSE
34,60,2011-04-08,35.2,FALSE
34,60,2011-04-15,8.8,FALSE
34,60,2011-04-22,35.2,FALSE
34,60,2011-04-29,44,FALSE
34,65,2011-03-04,49347.95,FALSE
34,65,2011-03-11,48375.92,FALSE
34,65,2011-03-18,49440.82,FALSE
34,65,2011-03-25,42780.77,FALSE
34,65,2011-04-01,47281.16,FALSE
34,65,2011-04-08,49947.52,FALSE
34,65,2011-04-15,50907.34,FALSE
34,65,2011-04-22,47020.3,FALSE
34,65,2011-04-29,55328.66,FALSE
34,67,2011-03-04,5180.98,FALSE
34,67,2011-03-11,5198.46,FALSE
34,67,2011-03-18,6059.64,FALSE
34,67,2011-03-25,3786.9,FALSE
34,67,2011-04-01,4232.27,FALSE
34,67,2011-04-08,6123.16,FALSE
34,67,2011-04-15,5472.42,FALSE
34,67,2011-04-22,6884.23,FALSE
34,67,2011-04-29,7069.08,FALSE
34,71,2011-03-04,3492.86,FALSE
34,71,2011-03-11,3702.82,FALSE
34,71,2011-03-18,3713.23,FALSE
34,71,2011-03-25,2221.7,FALSE
34,71,2011-04-01,2358.84,FALSE
34,71,2011-04-08,4766.5,FALSE
34,71,2011-04-15,1941.58,FALSE
34,71,2011-04-22,3123.45,FALSE
34,71,2011-04-29,2188.67,FALSE
34,72,2011-03-04,38682.21,FALSE
34,72,2011-03-11,34258.68,FALSE
34,72,2011-03-18,31861.07,FALSE
34,72,2011-03-25,33169.75,FALSE
34,72,2011-04-01,23179.38,FALSE
34,72,2011-04-08,27385.13,FALSE
34,72,2011-04-15,24323.11,FALSE
34,72,2011-04-22,25079.24,FALSE
34,72,2011-04-29,26954.8,FALSE
34,74,2011-03-04,8474.85,FALSE
34,74,2011-03-11,8159.67,FALSE
34,74,2011-03-18,7483.26,FALSE
34,74,2011-03-25,7053.31,FALSE
34,74,2011-04-01,7398.63,FALSE
34,74,2011-04-08,7069.36,FALSE
34,74,2011-04-15,6447.29,FALSE
34,74,2011-04-22,6870.49,FALSE
34,74,2011-04-29,6476.18,FALSE
34,79,2011-03-04,16536.29,FALSE
34,79,2011-03-11,14389.71,FALSE
34,79,2011-03-18,17154.43,FALSE
34,79,2011-03-25,13601.86,FALSE
34,79,2011-04-01,14161.95,FALSE
34,79,2011-04-08,15852.88,FALSE
34,79,2011-04-15,14013.6,FALSE
34,79,2011-04-22,14276.31,FALSE
34,79,2011-04-29,14349.41,FALSE
34,80,2011-03-04,11386.13,FALSE
34,80,2011-03-11,12052.5,FALSE
34,80,2011-03-18,12316.49,FALSE
34,80,2011-03-25,11176.12,FALSE
34,80,2011-04-01,10757.65,FALSE
34,80,2011-04-08,12618.66,FALSE
34,80,2011-04-15,12183.79,FALSE
34,80,2011-04-22,13314.11,FALSE
34,80,2011-04-29,11425.55,FALSE
34,81,2011-03-04,14471.63,FALSE
34,81,2011-03-11,14180.87,FALSE
34,81,2011-03-18,14898.37,FALSE
34,81,2011-03-25,14844.99,FALSE
34,81,2011-04-01,14117.89,FALSE
34,81,2011-04-08,16078.53,FALSE
34,81,2011-04-15,15118.86,FALSE
34,81,2011-04-22,16139.62,FALSE
34,81,2011-04-29,13486.27,FALSE
34,82,2011-03-04,14156.63,FALSE
34,82,2011-03-11,13864.5,FALSE
34,82,2011-03-18,14862.45,FALSE
34,82,2011-03-25,14085.02,FALSE
34,82,2011-04-01,12295.68,FALSE
34,82,2011-04-08,14611.11,FALSE
34,82,2011-04-15,12957.77,FALSE
34,82,2011-04-22,14103.06,FALSE
34,82,2011-04-29,12785.15,FALSE
34,83,2011-03-04,3920.55,FALSE
34,83,2011-03-11,4031.13,FALSE
34,83,2011-03-18,3656.53,FALSE
34,83,2011-03-25,2388.22,FALSE
34,83,2011-04-01,2872.82,FALSE
34,83,2011-04-08,3377.45,FALSE
34,83,2011-04-15,3024.1,FALSE
34,83,2011-04-22,3636.77,FALSE
34,83,2011-04-29,2434.29,FALSE
34,85,2011-03-04,1923.94,FALSE
34,85,2011-03-11,1183.3,FALSE
34,85,2011-03-18,1300.16,FALSE
34,85,2011-03-25,1246.52,FALSE
34,85,2011-04-01,570.62,FALSE
34,85,2011-04-08,1686.43,FALSE
34,85,2011-04-15,1257.28,FALSE
34,85,2011-04-22,1861.02,FALSE
34,85,2011-04-29,1958.51,FALSE
34,87,2011-03-04,8002.54,FALSE
34,87,2011-03-11,6750.73,FALSE
34,87,2011-03-18,6850.89,FALSE
34,87,2011-03-25,4456.04,FALSE
34,87,2011-04-01,5465.17,FALSE
34,87,2011-04-08,4650.89,FALSE
34,87,2011-04-15,4709.33,FALSE
34,87,2011-04-22,6317.42,FALSE
34,87,2011-04-29,6535.81,FALSE
34,90,2011-03-04,42605.32,FALSE
34,90,2011-03-11,41348.28,FALSE
34,90,2011-03-18,43611.41,FALSE
34,90,2011-03-25,40303.1,FALSE
34,90,2011-04-01,38101.02,FALSE
34,90,2011-04-08,44675.51,FALSE
34,90,2011-04-15,42651.77,FALSE
34,90,2011-04-22,46673.71,FALSE
34,90,2011-04-29,39594.64,FALSE
34,91,2011-03-04,34540.04,FALSE
34,91,2011-03-11,34304.28,FALSE
34,91,2011-03-18,36648.77,FALSE
34,91,2011-03-25,33355.8,FALSE
34,91,2011-04-01,30942.61,FALSE
34,91,2011-04-08,37909.93,FALSE
34,91,2011-04-15,34469.68,FALSE
34,91,2011-04-22,34866.1,FALSE
34,91,2011-04-29,28364.52,FALSE
34,92,2011-03-04,64808.67,FALSE
34,92,2011-03-11,64377.08,FALSE
34,92,2011-03-18,67127.69,FALSE
34,92,2011-03-25,61944.35,FALSE
34,92,2011-04-01,57155.72,FALSE
34,92,2011-04-08,67528.58,FALSE
34,92,2011-04-15,61842.64,FALSE
34,92,2011-04-22,68988.22,FALSE
34,92,2011-04-29,55215.64,FALSE
34,93,2011-03-04,26995.29,FALSE
34,93,2011-03-11,26543.54,FALSE
34,93,2011-03-18,29119.55,FALSE
34,93,2011-03-25,25872.47,FALSE
34,93,2011-04-01,24721.89,FALSE
34,93,2011-04-08,29492.53,FALSE
34,93,2011-04-15,28164.25,FALSE
34,93,2011-04-22,32122.44,FALSE
34,93,2011-04-29,27079.15,FALSE
34,94,2011-03-04,36639.25,FALSE
34,94,2011-03-11,36058.94,FALSE
34,94,2011-03-18,40634.25,FALSE
34,94,2011-03-25,37245.48,FALSE
34,94,2011-04-01,35766.85,FALSE
34,94,2011-04-08,42019.9,FALSE
34,94,2011-04-15,38303.44,FALSE
34,94,2011-04-22,41253.81,FALSE
34,94,2011-04-29,36528.75,FALSE
34,95,2011-03-04,65980.37,FALSE
34,95,2011-03-11,66063.92,FALSE
34,95,2011-03-18,72563.8,FALSE
34,95,2011-03-25,66261.4,FALSE
34,95,2011-04-01,62233.9,FALSE
34,95,2011-04-08,71143.97,FALSE
34,95,2011-04-15,68352.44,FALSE
34,95,2011-04-22,74617.68,FALSE
34,95,2011-04-29,63359.15,FALSE
34,96,2011-03-04,16076.31,FALSE
34,96,2011-03-11,15409.22,FALSE
34,96,2011-03-18,16980.57,FALSE
34,96,2011-03-25,16881.71,FALSE
34,96,2011-04-01,16481.9,FALSE
34,96,2011-04-08,17543.69,FALSE
34,96,2011-04-15,17710.49,FALSE
34,96,2011-04-22,18844.92,FALSE
34,96,2011-04-29,17096.5,FALSE
34,97,2011-03-04,15953.66,FALSE
34,97,2011-03-11,15941.36,FALSE
34,97,2011-03-18,17554.11,FALSE
34,97,2011-03-25,16044.45,FALSE
34,97,2011-04-01,14940.67,FALSE
34,97,2011-04-08,18101.44,FALSE
34,97,2011-04-15,16444.2,FALSE
34,97,2011-04-22,18301.93,FALSE
34,97,2011-04-29,14802.79,FALSE
34,98,2011-03-04,7739.1,FALSE
34,98,2011-03-11,7581.51,FALSE
34,98,2011-03-18,8230.94,FALSE
34,98,2011-03-25,6722.17,FALSE
34,98,2011-04-01,6177.11,FALSE
34,98,2011-04-08,7903.95,FALSE
34,98,2011-04-15,8576.31,FALSE
34,98,2011-04-22,9816.33,FALSE
34,98,2011-04-29,7983.91,FALSE
34,99,2011-03-04,260,FALSE
34,99,2011-03-11,60,FALSE
35,1,2011-03-04,14932.06,FALSE
35,1,2011-03-11,14442.5,FALSE
35,1,2011-03-18,13352.23,FALSE
35,1,2011-03-25,13155.52,FALSE
35,1,2011-04-01,13887.83,FALSE
35,1,2011-04-08,16731.93,FALSE
35,1,2011-04-15,18273.5,FALSE
35,1,2011-04-22,39134.26,FALSE
35,1,2011-04-29,23121.22,FALSE
35,2,2011-03-04,42923.24,FALSE
35,2,2011-03-11,39565.61,FALSE
35,2,2011-03-18,40641.22,FALSE
35,2,2011-03-25,38151.13,FALSE
35,2,2011-04-01,40896.65,FALSE
35,2,2011-04-08,42813.22,FALSE
35,2,2011-04-15,38351.22,FALSE
35,2,2011-04-22,41722.31,FALSE
35,2,2011-04-29,41543.27,FALSE
35,3,2011-03-04,7970.4,FALSE
35,3,2011-03-11,7112.01,FALSE
35,3,2011-03-18,6356.79,FALSE
35,3,2011-03-25,6457.86,FALSE
35,3,2011-04-01,6977.38,FALSE
35,3,2011-04-08,8039.99,FALSE
35,3,2011-04-15,6664.77,FALSE
35,3,2011-04-22,7973.64,FALSE
35,3,2011-04-29,6450.6,FALSE
35,4,2011-03-04,17464.11,FALSE
35,4,2011-03-11,15974.61,FALSE
35,4,2011-03-18,16989.72,FALSE
35,4,2011-03-25,15463.99,FALSE
35,4,2011-04-01,17405.75,FALSE
35,4,2011-04-08,17392.5,FALSE
35,4,2011-04-15,15978.26,FALSE
35,4,2011-04-22,16836.84,FALSE
35,4,2011-04-29,17467.97,FALSE
35,5,2011-03-04,26114,FALSE
35,5,2011-03-11,24676.3,FALSE
35,5,2011-03-18,19291.76,FALSE
35,5,2011-03-25,18412.12,FALSE
35,5,2011-04-01,21106.76,FALSE
35,5,2011-04-08,22484.68,FALSE
35,5,2011-04-15,16524.49,FALSE
35,5,2011-04-22,24429.57,FALSE
35,5,2011-04-29,17338.37,FALSE
35,6,2011-03-04,8114.38,FALSE
35,6,2011-03-11,6725.06,FALSE
35,6,2011-03-18,3619.04,FALSE
35,6,2011-03-25,4916.88,FALSE
35,6,2011-04-01,5233.02,FALSE
35,6,2011-04-08,6606.05,FALSE
35,6,2011-04-15,6003.03,FALSE
35,6,2011-04-22,8086.72,FALSE
35,6,2011-04-29,6800,FALSE
35,7,2011-03-04,18435.18,FALSE
35,7,2011-03-11,18091.88,FALSE
35,7,2011-03-18,20737.04,FALSE
35,7,2011-03-25,17540.16,FALSE
35,7,2011-04-01,17642.84,FALSE
35,7,2011-04-08,21289.16,FALSE
35,7,2011-04-15,25221.87,FALSE
35,7,2011-04-22,31198.9,FALSE
35,7,2011-04-29,27939.4,FALSE
35,8,2011-03-04,16066.81,FALSE
35,8,2011-03-11,16443.68,FALSE
35,8,2011-03-18,16095.62,FALSE
35,8,2011-03-25,14729.84,FALSE
35,8,2011-04-01,16896.7,FALSE
35,8,2011-04-08,16825.43,FALSE
35,8,2011-04-15,15118.9,FALSE
35,8,2011-04-22,16827.2,FALSE
35,8,2011-04-29,16259.08,FALSE
35,9,2011-03-04,11620.35,FALSE
35,9,2011-03-11,12488.57,FALSE
35,9,2011-03-18,14105.36,FALSE
35,9,2011-03-25,13665.23,FALSE
35,9,2011-04-01,11106.65,FALSE
35,9,2011-04-08,16178.27,FALSE
35,9,2011-04-15,17777.56,FALSE
35,9,2011-04-22,17647.34,FALSE
35,9,2011-04-29,16321.82,FALSE
35,10,2011-03-04,12167.3,FALSE
35,10,2011-03-11,16026.26,FALSE
35,10,2011-03-18,13209.97,FALSE
35,10,2011-03-25,14049.84,FALSE
35,10,2011-04-01,13036.28,FALSE
35,10,2011-04-08,14479.85,FALSE
35,10,2011-04-15,16080.07,FALSE
35,10,2011-04-22,13086.52,FALSE
35,10,2011-04-29,14723.77,FALSE
35,11,2011-03-04,10267.46,FALSE
35,11,2011-03-11,9721.13,FALSE
35,11,2011-03-18,11074.87,FALSE
35,11,2011-03-25,11306.22,FALSE
35,11,2011-04-01,10860.55,FALSE
35,11,2011-04-08,10997.92,FALSE
35,11,2011-04-15,12879.37,FALSE
35,11,2011-04-22,11282.03,FALSE
35,11,2011-04-29,28354.88,FALSE
35,12,2011-03-04,1817.92,FALSE
35,12,2011-03-11,1952.58,FALSE
35,12,2011-03-18,1788.88,FALSE
35,12,2011-03-25,1924.09,FALSE
35,12,2011-04-01,1686.77,FALSE
35,12,2011-04-08,2155.13,FALSE
35,12,2011-04-15,2466.54,FALSE
35,12,2011-04-22,2093.85,FALSE
35,12,2011-04-29,2451.13,FALSE
35,13,2011-03-04,33697.9,FALSE
35,13,2011-03-11,31339.39,FALSE
35,13,2011-03-18,31559.36,FALSE
35,13,2011-03-25,29447.96,FALSE
35,13,2011-04-01,29454.01,FALSE
35,13,2011-04-08,32082.45,FALSE
35,13,2011-04-15,29745.43,FALSE
35,13,2011-04-22,29552.76,FALSE
35,13,2011-04-29,29362.04,FALSE
35,14,2011-03-04,26142.34,FALSE
35,14,2011-03-11,26272.78,FALSE
35,14,2011-03-18,29826.52,FALSE
35,14,2011-03-25,26581.69,FALSE
35,14,2011-04-01,26136.96,FALSE
35,14,2011-04-08,27094.29,FALSE
35,14,2011-04-15,29018.05,FALSE
35,14,2011-04-22,29156.88,FALSE
35,14,2011-04-29,25080.03,FALSE
35,16,2011-03-04,2709.02,FALSE
35,16,2011-03-11,2993.77,FALSE
35,16,2011-03-18,3644.48,FALSE
35,16,2011-03-25,4575.92,FALSE
35,16,2011-04-01,3442.78,FALSE
35,16,2011-04-08,5087.67,FALSE
35,16,2011-04-15,5669.17,FALSE
35,16,2011-04-22,6209.79,FALSE
35,16,2011-04-29,8390.24,FALSE
35,17,2011-03-04,16154.88,FALSE
35,17,2011-03-11,16144.44,FALSE
35,17,2011-03-18,15435.58,FALSE
35,17,2011-03-25,14143.05,FALSE
35,17,2011-04-01,14770.95,FALSE
35,17,2011-04-08,17180.83,FALSE
35,17,2011-04-15,14603.22,FALSE
35,17,2011-04-22,17000.86,FALSE
35,17,2011-04-29,12877.98,FALSE
35,18,2011-03-04,110.2,FALSE
35,18,2011-03-11,31.55,FALSE
35,18,2011-03-18,1901.31,FALSE
35,18,2011-03-25,2085.81,FALSE
35,18,2011-04-01,2027.87,FALSE
35,18,2011-04-08,2773.14,FALSE
35,18,2011-04-15,3571.46,FALSE
35,18,2011-04-22,9211.11,FALSE
35,18,2011-04-29,5734.64,FALSE
35,19,2011-03-04,-8,FALSE
35,20,2011-03-04,12075.27,FALSE
35,20,2011-03-11,10821.69,FALSE
35,20,2011-03-18,12191.3,FALSE
35,20,2011-03-25,10985.18,FALSE
35,20,2011-04-01,11167.26,FALSE
35,20,2011-04-08,11584.83,FALSE
35,20,2011-04-15,11875.19,FALSE
35,20,2011-04-22,11745.34,FALSE
35,20,2011-04-29,9455.61,FALSE
35,21,2011-03-04,4401.55,FALSE
35,21,2011-03-11,3463.85,FALSE
35,21,2011-03-18,3609.82,FALSE
35,21,2011-03-25,3504.52,FALSE
35,21,2011-04-01,3738.5,FALSE
35,21,2011-04-08,3651.16,FALSE
35,21,2011-04-15,3737.24,FALSE
35,21,2011-04-22,4002.86,FALSE
35,21,2011-04-29,3630.07,FALSE
35,22,2011-03-04,24536.92,FALSE
35,22,2011-03-11,23619.29,FALSE
35,22,2011-03-18,22168.33,FALSE
35,22,2011-03-25,18961.29,FALSE
35,22,2011-04-01,21005.65,FALSE
35,22,2011-04-08,22442.58,FALSE
35,22,2011-04-15,17890.87,FALSE
35,22,2011-04-22,18010.39,FALSE
35,22,2011-04-29,16603.68,FALSE
35,23,2011-03-04,31694.48,FALSE
35,23,2011-03-11,33835.34,FALSE
35,23,2011-03-18,32985.37,FALSE
35,23,2011-03-25,32009.52,FALSE
35,23,2011-04-01,29690.86,FALSE
35,23,2011-04-08,30809.65,FALSE
35,23,2011-04-15,32552.99,FALSE
35,23,2011-04-22,35111.1,FALSE
35,23,2011-04-29,38612.79,FALSE
35,24,2011-03-04,8311.13,FALSE
35,24,2011-03-11,7270.32,FALSE
35,24,2011-03-18,8153.73,FALSE
35,24,2011-03-25,8059.74,FALSE
35,24,2011-04-01,7899.86,FALSE
35,24,2011-04-08,8787.08,FALSE
35,24,2011-04-15,8289.43,FALSE
35,24,2011-04-22,9246.82,FALSE
35,24,2011-04-29,9087,FALSE
35,25,2011-03-04,12312.47,FALSE
35,25,2011-03-11,14534.09,FALSE
35,25,2011-03-18,14476.06,FALSE
35,25,2011-03-25,12576.24,FALSE
35,25,2011-04-01,14277.7,FALSE
35,25,2011-04-08,13870.31,FALSE
35,25,2011-04-15,15142.08,FALSE
35,25,2011-04-22,14976.69,FALSE
35,25,2011-04-29,16739.03,FALSE
35,26,2011-03-04,10998.26,FALSE
35,26,2011-03-11,12758.59,FALSE
35,26,2011-03-18,13994.08,FALSE
35,26,2011-03-25,11437.89,FALSE
35,26,2011-04-01,10308.18,FALSE
35,26,2011-04-08,11043.6,FALSE
35,26,2011-04-15,12940.13,FALSE
35,26,2011-04-22,14164.64,FALSE
35,26,2011-04-29,14400.81,FALSE
35,27,2011-03-04,1740.78,FALSE
35,27,2011-03-11,1412.92,FALSE
35,27,2011-03-18,1824.96,FALSE
35,27,2011-03-25,1248.41,FALSE
35,27,2011-04-01,1453.94,FALSE
35,27,2011-04-08,1672.28,FALSE
35,27,2011-04-15,1456.89,FALSE
35,27,2011-04-22,1308.33,FALSE
35,27,2011-04-29,1278.38,FALSE
35,28,2011-03-04,930.78,FALSE
35,28,2011-03-11,899.3,FALSE
35,28,2011-03-18,864.61,FALSE
35,28,2011-03-25,749.97,FALSE
35,28,2011-04-01,841.21,FALSE
35,28,2011-04-08,803.51,FALSE
35,28,2011-04-15,854.09,FALSE
35,28,2011-04-22,932.78,FALSE
35,28,2011-04-29,737.78,FALSE
35,29,2011-03-04,7406.26,FALSE
35,29,2011-03-11,6392.65,FALSE
35,29,2011-03-18,6422.81,FALSE
35,29,2011-03-25,6196.56,FALSE
35,29,2011-04-01,6185.85,FALSE
35,29,2011-04-08,6549.94,FALSE
35,29,2011-04-15,6186.58,FALSE
35,29,2011-04-22,7293.85,FALSE
35,29,2011-04-29,7470.78,FALSE
35,30,2011-03-04,6560.02,FALSE
35,30,2011-03-11,7130.41,FALSE
35,30,2011-03-18,8181.5,FALSE
35,30,2011-03-25,5330.14,FALSE
35,30,2011-04-01,4894.66,FALSE
35,30,2011-04-08,5523.28,FALSE
35,30,2011-04-15,5177.72,FALSE
35,30,2011-04-22,5640.74,FALSE
35,30,2011-04-29,5357.42,FALSE
35,31,2011-03-04,3500.33,FALSE
35,31,2011-03-11,3881.83,FALSE
35,31,2011-03-18,4067.18,FALSE
35,31,2011-03-25,3719.02,FALSE
35,31,2011-04-01,3285.39,FALSE
35,31,2011-04-08,3830.83,FALSE
35,31,2011-04-15,3432.59,FALSE
35,31,2011-04-22,3893.81,FALSE
35,31,2011-04-29,3153.27,FALSE
35,32,2011-03-04,8310.29,FALSE
35,32,2011-03-11,4178.26,FALSE
35,32,2011-03-18,5446.4,FALSE
35,32,2011-03-25,5704.08,FALSE
35,32,2011-04-01,6083.2,FALSE
35,32,2011-04-08,7398.7,FALSE
35,32,2011-04-15,6633.82,FALSE
35,32,2011-04-22,6420.32,FALSE
35,32,2011-04-29,6992.71,FALSE
35,33,2011-03-04,8895.79,FALSE
35,33,2011-03-11,8316.71,FALSE
35,33,2011-03-18,8816.14,FALSE
35,33,2011-03-25,7987.1,FALSE
35,33,2011-04-01,6322.84,FALSE
35,33,2011-04-08,8715.01,FALSE
35,33,2011-04-15,8741.55,FALSE
35,33,2011-04-22,8807.17,FALSE
35,33,2011-04-29,9575.34,FALSE
35,34,2011-03-04,23881.33,FALSE
35,34,2011-03-11,22661.64,FALSE
35,34,2011-03-18,25613.38,FALSE
35,34,2011-03-25,20671.24,FALSE
35,34,2011-04-01,19994.61,FALSE
35,34,2011-04-08,21315.32,FALSE
35,34,2011-04-15,24429.56,FALSE
35,34,2011-04-22,22482.33,FALSE
35,34,2011-04-29,24063.91,FALSE
35,35,2011-03-04,2902.82,FALSE
35,35,2011-03-11,2912.64,FALSE
35,35,2011-03-18,3866.83,FALSE
35,35,2011-03-25,2793.85,FALSE
35,35,2011-04-01,3104.79,FALSE
35,35,2011-04-08,4088.12,FALSE
35,35,2011-04-15,4288.7,FALSE
35,35,2011-04-22,3141.79,FALSE
35,35,2011-04-29,3452.76,FALSE
35,36,2011-03-04,1831,FALSE
35,36,2011-03-11,2414,FALSE
35,36,2011-03-18,3587,FALSE
35,36,2011-03-25,2551,FALSE
35,36,2011-04-01,1847,FALSE
35,36,2011-04-08,2368,FALSE
35,36,2011-04-15,2608,FALSE
35,36,2011-04-22,2231,FALSE
35,36,2011-04-29,1110,FALSE
35,38,2011-03-04,39458.37,FALSE
35,38,2011-03-11,40830.77,FALSE
35,38,2011-03-18,34527.31,FALSE
35,38,2011-03-25,34565.9,FALSE
35,38,2011-04-01,35242.47,FALSE
35,38,2011-04-08,34136.16,FALSE
35,38,2011-04-15,34336.85,FALSE
35,38,2011-04-22,28936.08,FALSE
35,38,2011-04-29,35419.16,FALSE
35,40,2011-03-04,33849.73,FALSE
35,40,2011-03-11,33454.02,FALSE
35,40,2011-03-18,33958.85,FALSE
35,40,2011-03-25,33423.71,FALSE
35,40,2011-04-01,33944.73,FALSE
35,40,2011-04-08,34259.8,FALSE
35,40,2011-04-15,32254.59,FALSE
35,40,2011-04-22,32232.37,FALSE
35,40,2011-04-29,33307.68,FALSE
35,41,2011-03-04,1258.9,FALSE
35,41,2011-03-11,1405.5,FALSE
35,41,2011-03-18,1881.5,FALSE
35,41,2011-03-25,1538.5,FALSE
35,41,2011-04-01,1783.5,FALSE
35,41,2011-04-08,2409,FALSE
35,41,2011-04-15,2836.5,FALSE
35,41,2011-04-22,2467,FALSE
35,41,2011-04-29,1721,FALSE
35,42,2011-03-04,7659.08,FALSE
35,42,2011-03-11,8144.22,FALSE
35,42,2011-03-18,8922.04,FALSE
35,42,2011-03-25,11428.4,FALSE
35,42,2011-04-01,7490.42,FALSE
35,42,2011-04-08,7361.78,FALSE
35,42,2011-04-15,9052.34,FALSE
35,42,2011-04-22,8413.77,FALSE
35,42,2011-04-29,7092.97,FALSE
35,44,2011-03-04,1457,FALSE
35,44,2011-03-11,1432.25,FALSE
35,44,2011-03-18,1418.39,FALSE
35,44,2011-03-25,1801.42,FALSE
35,44,2011-04-01,1706.91,FALSE
35,44,2011-04-08,1475.18,FALSE
35,44,2011-04-15,1513.22,FALSE
35,44,2011-04-22,1799.08,FALSE
35,44,2011-04-29,1613.96,FALSE
35,45,2011-03-04,4.5,FALSE
35,46,2011-03-04,12931.21,FALSE
35,46,2011-03-11,13443.39,FALSE
35,46,2011-03-18,14134.83,FALSE
35,46,2011-03-25,12557.58,FALSE
35,46,2011-04-01,12500.92,FALSE
35,46,2011-04-08,14728.67,FALSE
35,46,2011-04-15,13165.7,FALSE
35,46,2011-04-22,14750.96,FALSE
35,46,2011-04-29,14158.21,FALSE
35,47,2011-04-01,-11,FALSE
35,47,2011-04-15,75,FALSE
35,49,2011-03-18,-15,FALSE
35,49,2011-04-01,-28,FALSE
35,51,2011-03-04,4.08,FALSE
35,51,2011-03-11,38.58,FALSE
35,51,2011-03-18,7.97,FALSE
35,51,2011-03-25,2,FALSE
35,51,2011-04-01,3.16,FALSE
35,51,2011-04-08,1,FALSE
35,51,2011-04-15,1.5,FALSE
35,52,2011-03-04,1560.67,FALSE
35,52,2011-03-11,1439.06,FALSE
35,52,2011-03-18,1466.15,FALSE
35,52,2011-03-25,1038.02,FALSE
35,52,2011-04-01,1785.45,FALSE
35,52,2011-04-08,1384.28,FALSE
35,52,2011-04-15,1163.33,FALSE
35,52,2011-04-22,1854.2,FALSE
35,52,2011-04-29,1658.27,FALSE
35,54,2011-03-04,204.52,FALSE
35,54,2011-03-11,66.84,FALSE
35,54,2011-03-18,97.76,FALSE
35,54,2011-03-25,41.84,FALSE
35,54,2011-04-01,98.56,FALSE
35,54,2011-04-08,168.68,FALSE
35,54,2011-04-15,25.92,FALSE
35,54,2011-04-29,246.76,FALSE
35,55,2011-03-04,10164.61,FALSE
35,55,2011-03-11,11202.39,FALSE
35,55,2011-03-18,9163.98,FALSE
35,55,2011-03-25,11705.78,FALSE
35,55,2011-04-01,10178.67,FALSE
35,55,2011-04-08,8590.71,FALSE
35,55,2011-04-15,7460.27,FALSE
35,55,2011-04-22,11390.52,FALSE
35,55,2011-04-29,8722.58,FALSE
35,56,2011-03-04,1218.26,FALSE
35,56,2011-03-11,1383.64,FALSE
35,56,2011-03-18,1960.47,FALSE
35,56,2011-03-25,1728.87,FALSE
35,56,2011-04-01,1421.31,FALSE
35,56,2011-04-08,2094.06,FALSE
35,56,2011-04-15,2257.02,FALSE
35,56,2011-04-22,2841.07,FALSE
35,56,2011-04-29,2167.89,FALSE
35,58,2011-03-04,460,FALSE
35,58,2011-03-11,1600,FALSE
35,58,2011-03-18,1150,FALSE
35,58,2011-03-25,840,FALSE
35,58,2011-04-01,1045,FALSE
35,58,2011-04-08,140,FALSE
35,58,2011-04-15,2105,FALSE
35,58,2011-04-22,910,FALSE
35,58,2011-04-29,2090,FALSE
35,59,2011-03-04,173.71,FALSE
35,59,2011-03-11,218.29,FALSE
35,59,2011-03-18,130.92,FALSE
35,59,2011-03-25,285.52,FALSE
35,59,2011-04-01,186.83,FALSE
35,59,2011-04-08,134.41,FALSE
35,59,2011-04-15,165.27,FALSE
35,59,2011-04-22,249.83,FALSE
35,59,2011-04-29,99.62,FALSE
35,60,2011-03-04,184.8,FALSE
35,60,2011-03-11,88,FALSE
35,60,2011-03-18,35.2,FALSE
35,60,2011-03-25,44,FALSE
35,60,2011-04-01,112.6,FALSE
35,60,2011-04-08,66.8,FALSE
35,60,2011-04-15,114.4,FALSE
35,60,2011-04-22,105.6,FALSE
35,60,2011-04-29,132,FALSE
35,67,2011-03-04,3801.25,FALSE
35,67,2011-03-11,3945.28,FALSE
35,67,2011-03-18,4009.75,FALSE
35,67,2011-03-25,3965.67,FALSE
35,67,2011-04-01,4357.5,FALSE
35,67,2011-04-08,4159.36,FALSE
35,67,2011-04-15,4922.79,FALSE
35,67,2011-04-22,6513.1,FALSE
35,67,2011-04-29,4452.79,FALSE
35,71,2011-03-04,15121.87,FALSE
35,71,2011-03-11,14695.5,FALSE
35,71,2011-03-18,10908.04,FALSE
35,71,2011-03-25,12279.99,FALSE
35,71,2011-04-01,11061.82,FALSE
35,71,2011-04-08,12288.1,FALSE
35,71,2011-04-15,9950.55,FALSE
35,71,2011-04-22,9446.75,FALSE
35,71,2011-04-29,8429.25,FALSE
35,72,2011-03-04,110241.23,FALSE
35,72,2011-03-11,101503.1,FALSE
35,72,2011-03-18,70763.9,FALSE
35,72,2011-03-25,79415.35,FALSE
35,72,2011-04-01,74942.82,FALSE
35,72,2011-04-08,72146.34,FALSE
35,72,2011-04-15,69731.9,FALSE
35,72,2011-04-22,66106.43,FALSE
35,72,2011-04-29,66552.52,FALSE
35,74,2011-03-04,21392.36,FALSE
35,74,2011-03-11,18744.29,FALSE
35,74,2011-03-18,21032.87,FALSE
35,74,2011-03-25,17962.63,FALSE
35,74,2011-04-01,19573.92,FALSE
35,74,2011-04-08,20852.81,FALSE
35,74,2011-04-15,19141.74,FALSE
35,74,2011-04-22,21088.23,FALSE
35,74,2011-04-29,20953.38,FALSE
35,79,2011-03-04,23228.12,FALSE
35,79,2011-03-11,25588.74,FALSE
35,79,2011-03-18,24545.85,FALSE
35,79,2011-03-25,20905.36,FALSE
35,79,2011-04-01,21870.98,FALSE
35,79,2011-04-08,24278.57,FALSE
35,79,2011-04-15,21735.52,FALSE
35,79,2011-04-22,23181.13,FALSE
35,79,2011-04-29,21488.05,FALSE
35,80,2011-03-04,49.22,FALSE
35,80,2011-03-11,49.74,FALSE
35,80,2011-03-18,60.9,FALSE
35,80,2011-03-25,-6.34,FALSE
35,80,2011-04-01,45.21,FALSE
35,80,2011-04-08,31.84,FALSE
35,80,2011-04-15,57.22,FALSE
35,80,2011-04-22,25.95,FALSE
35,80,2011-04-29,-43.32,FALSE
35,81,2011-03-04,8541.91,FALSE
35,81,2011-03-11,8186.27,FALSE
35,81,2011-03-18,8395.19,FALSE
35,81,2011-03-25,7862.87,FALSE
35,81,2011-04-01,8230.23,FALSE
35,81,2011-04-08,8816.85,FALSE
35,81,2011-04-15,7470.06,FALSE
35,81,2011-04-22,7085.39,FALSE
35,81,2011-04-29,5884.04,FALSE
35,82,2011-03-04,9265.69,FALSE
35,82,2011-03-11,8185.83,FALSE
35,82,2011-03-18,9291.42,FALSE
35,82,2011-03-25,8411.77,FALSE
35,82,2011-04-01,8829.56,FALSE
35,82,2011-04-08,9182.86,FALSE
35,82,2011-04-15,8682.11,FALSE
35,82,2011-04-22,9923.63,FALSE
35,82,2011-04-29,8891.62,FALSE
35,83,2011-03-04,3520.9,FALSE
35,83,2011-03-11,3653.28,FALSE
35,83,2011-03-18,3586.58,FALSE
35,83,2011-03-25,2125.52,FALSE
35,83,2011-04-01,3431.16,FALSE
35,83,2011-04-08,1919.81,FALSE
35,83,2011-04-15,2631.6,FALSE
35,83,2011-04-22,3414.68,FALSE
35,83,2011-04-29,1131.7,FALSE
35,85,2011-03-04,1817.99,FALSE
35,85,2011-03-11,1295.94,FALSE
35,85,2011-03-18,1559.43,FALSE
35,85,2011-03-25,2039.4,FALSE
35,85,2011-04-01,1418.4,FALSE
35,85,2011-04-08,1716.82,FALSE
35,85,2011-04-15,1912.29,FALSE
35,85,2011-04-22,1540.15,FALSE
35,85,2011-04-29,1497.69,FALSE
35,87,2011-03-04,11469.84,FALSE
35,87,2011-03-11,9832.38,FALSE
35,87,2011-03-18,9034.06,FALSE
35,87,2011-03-25,9692.48,FALSE
35,87,2011-04-01,9587.02,FALSE
35,87,2011-04-08,9091.38,FALSE
35,87,2011-04-15,9716.02,FALSE
35,87,2011-04-22,9336.47,FALSE
35,87,2011-04-29,8640.35,FALSE
35,90,2011-03-04,11984.04,FALSE
35,90,2011-03-11,11373.99,FALSE
35,90,2011-03-18,11548.88,FALSE
35,90,2011-03-25,11632.73,FALSE
35,90,2011-04-01,11221.07,FALSE
35,90,2011-04-08,11756.33,FALSE
35,90,2011-04-15,10383.27,FALSE
35,90,2011-04-22,11559.73,FALSE
35,90,2011-04-29,10933.12,FALSE
35,91,2011-03-04,8158.9,FALSE
35,91,2011-03-11,7979.92,FALSE
35,91,2011-03-18,7510.75,FALSE
35,91,2011-03-25,7014.43,FALSE
35,91,2011-04-01,6974.1,FALSE
35,91,2011-04-08,8745.25,FALSE
35,91,2011-04-15,7229.38,FALSE
35,91,2011-04-22,7036.12,FALSE
35,91,2011-04-29,6352.71,FALSE
35,92,2011-03-04,32346.4,FALSE
35,92,2011-03-11,30808.94,FALSE
35,92,2011-03-18,29074.96,FALSE
35,92,2011-03-25,27001.09,FALSE
35,92,2011-04-01,29149.96,FALSE
35,92,2011-04-08,32956.16,FALSE
35,92,2011-04-15,28006.24,FALSE
35,92,2011-04-22,29607.94,FALSE
35,92,2011-04-29,26060.96,FALSE
35,93,2011-03-04,736.38,FALSE
35,93,2011-03-11,1098.76,FALSE
35,93,2011-03-18,1100.46,FALSE
35,93,2011-03-25,831.26,FALSE
35,93,2011-04-01,1149.2,FALSE
35,93,2011-04-08,1110.01,FALSE
35,93,2011-04-15,911.42,FALSE
35,93,2011-04-22,1186.8,FALSE
35,93,2011-04-29,1360.6,FALSE
35,94,2011-03-18,-3,FALSE
35,94,2011-04-01,72,FALSE
35,94,2011-04-22,1.37,FALSE
35,95,2011-03-04,37701.9,FALSE
35,95,2011-03-11,39354.25,FALSE
35,95,2011-03-18,40399.08,FALSE
35,95,2011-03-25,36007.17,FALSE
35,95,2011-04-01,35415.32,FALSE
35,95,2011-04-08,39100.02,FALSE
35,95,2011-04-15,42915.51,FALSE
35,95,2011-04-22,34848.91,FALSE
35,95,2011-04-29,35998.07,FALSE
35,97,2011-03-04,3492.07,FALSE
35,97,2011-03-11,3052.58,FALSE
35,97,2011-03-18,3104.08,FALSE
35,97,2011-03-25,2948.12,FALSE
35,97,2011-04-01,3157.89,FALSE
35,97,2011-04-08,3582.66,FALSE
35,97,2011-04-15,3048.33,FALSE
35,97,2011-04-22,3022.82,FALSE
35,97,2011-04-29,2838.38,FALSE
35,98,2011-04-22,41.72,FALSE
35,98,2011-04-29,34.27,FALSE
36,1,2011-03-04,2194.02,FALSE
36,1,2011-03-11,2370.31,FALSE
36,1,2011-03-18,2420.25,FALSE
36,1,2011-03-25,2162.6,FALSE
36,1,2011-04-01,2064.56,FALSE
36,1,2011-04-08,2490.91,FALSE
36,1,2011-04-15,3828.15,FALSE
36,1,2011-04-22,3624.59,FALSE
36,1,2011-04-29,3097.63,FALSE
36,2,2011-03-04,14501.52,FALSE
36,2,2011-03-11,14142.1,FALSE
36,2,2011-03-18,14480.02,FALSE
36,2,2011-03-25,14334.47,FALSE
36,2,2011-04-01,13759.47,FALSE
36,2,2011-04-08,15012.36,FALSE
36,2,2011-04-15,14516.22,FALSE
36,2,2011-04-22,13074.29,FALSE
36,2,2011-04-29,12999.21,FALSE
36,3,2011-03-04,464.75,FALSE
36,3,2011-03-11,328.23,FALSE
36,3,2011-03-18,276.2,FALSE
36,3,2011-03-25,352.12,FALSE
36,3,2011-04-01,358.2,FALSE
36,3,2011-04-08,319,FALSE
36,3,2011-04-15,407.01,FALSE
36,3,2011-04-22,267.22,FALSE
36,3,2011-04-29,263.53,FALSE
36,4,2011-03-04,10487.51,FALSE
36,4,2011-03-11,10141.74,FALSE
36,4,2011-03-18,11212.79,FALSE
36,4,2011-03-25,10427,FALSE
36,4,2011-04-01,10517.84,FALSE
36,4,2011-04-08,10214.45,FALSE
36,4,2011-04-15,10611.38,FALSE
36,4,2011-04-22,9092.29,FALSE
36,4,2011-04-29,8625.81,FALSE
36,5,2011-03-04,772.5,FALSE
36,5,2011-03-11,945,FALSE
36,5,2011-03-18,840,FALSE
36,5,2011-03-25,680,FALSE
36,5,2011-04-01,695,FALSE
36,5,2011-04-08,430,FALSE
36,5,2011-04-15,220,FALSE
36,5,2011-04-22,325,FALSE
36,5,2011-04-29,300,FALSE
36,7,2011-03-04,290.64,FALSE
36,7,2011-03-11,355.31,FALSE
36,7,2011-03-18,449.41,FALSE
36,7,2011-03-25,270.25,FALSE
36,7,2011-04-01,255.09,FALSE
36,7,2011-04-08,290.71,FALSE
36,7,2011-04-15,330.62,FALSE
36,7,2011-04-22,638.44,FALSE
36,7,2011-04-29,416.17,FALSE
36,8,2011-03-04,4011.15,FALSE
36,8,2011-03-11,3792.52,FALSE
36,8,2011-03-18,3489.18,FALSE
36,8,2011-03-25,3427.13,FALSE
36,8,2011-04-01,3445.81,FALSE
36,8,2011-04-08,3766.28,FALSE
36,8,2011-04-15,3377.49,FALSE
36,8,2011-04-22,3252.06,FALSE
36,8,2011-04-29,2957.02,FALSE
36,9,2011-03-18,19.47,FALSE
36,10,2011-03-04,213.93,FALSE
36,10,2011-03-11,296.91,FALSE
36,10,2011-03-18,198.39,FALSE
36,10,2011-03-25,215.66,FALSE
36,10,2011-04-01,210.99,FALSE
36,10,2011-04-08,171.16,FALSE
36,10,2011-04-15,157.86,FALSE
36,10,2011-04-22,230.65,FALSE
36,10,2011-04-29,179.87,FALSE
36,11,2011-03-04,286.37,FALSE
36,11,2011-03-11,272.53,FALSE
36,11,2011-03-18,395.73,FALSE
36,11,2011-03-25,402.73,FALSE
36,11,2011-04-01,351.71,FALSE
36,11,2011-04-08,290.2,FALSE
36,11,2011-04-15,260.48,FALSE
36,11,2011-04-22,295.68,FALSE
36,11,2011-04-29,484.77,FALSE
36,12,2011-03-04,38.52,FALSE
36,12,2011-03-11,68.91,FALSE
36,12,2011-03-18,62.73,FALSE
36,12,2011-03-25,46.49,FALSE
36,12,2011-04-01,34.25,FALSE
36,12,2011-04-08,37.29,FALSE
36,12,2011-04-15,9.21,FALSE
36,12,2011-04-22,32.62,FALSE
36,12,2011-04-29,43.59,FALSE
36,13,2011-03-04,13417.91,FALSE
36,13,2011-03-11,13205.72,FALSE
36,13,2011-03-18,13804.1,FALSE
36,13,2011-03-25,12782.95,FALSE
36,13,2011-04-01,13600.62,FALSE
36,13,2011-04-08,13815.81,FALSE
36,13,2011-04-15,13837.32,FALSE
36,13,2011-04-22,12228.67,FALSE
36,13,2011-04-29,11942.57,FALSE
36,14,2011-03-04,2380.78,FALSE
36,14,2011-03-11,1782.6,FALSE
36,14,2011-03-18,2136.65,FALSE
36,14,2011-03-25,1919.28,FALSE
36,14,2011-04-01,1672.81,FALSE
36,14,2011-04-08,1983.75,FALSE
36,14,2011-04-15,1732.96,FALSE
36,14,2011-04-22,1716.31,FALSE
36,14,2011-04-29,1522.91,FALSE
36,16,2011-03-04,640.94,FALSE
36,16,2011-03-11,701.21,FALSE
36,16,2011-03-18,647.65,FALSE
36,16,2011-03-25,612.62,FALSE
36,16,2011-04-01,402.51,FALSE
36,16,2011-04-08,542.91,FALSE
36,16,2011-04-15,777.69,FALSE
36,16,2011-04-22,748.77,FALSE
36,16,2011-04-29,1028.9,FALSE
36,17,2011-03-04,548.23,FALSE
36,17,2011-03-11,531.82,FALSE
36,17,2011-03-18,561.85,FALSE
36,17,2011-03-25,482.2,FALSE
36,17,2011-04-01,540.25,FALSE
36,17,2011-04-08,553.78,FALSE
36,17,2011-04-15,475.82,FALSE
36,17,2011-04-22,557.06,FALSE
36,17,2011-04-29,516.51,FALSE
36,18,2011-03-04,1.75,FALSE
36,18,2011-03-11,99.58,FALSE
36,18,2011-03-18,282.67,FALSE
36,18,2011-03-25,322.42,FALSE
36,18,2011-04-01,251.19,FALSE
36,18,2011-04-08,229.66,FALSE
36,18,2011-04-15,331.43,FALSE
36,18,2011-04-22,939.71,FALSE
36,18,2011-04-29,204.44,FALSE
36,20,2011-03-04,151,FALSE
36,20,2011-03-11,126.76,FALSE
36,20,2011-03-18,115,FALSE
36,20,2011-03-25,189.88,FALSE
36,20,2011-04-01,153.88,FALSE
36,20,2011-04-08,123.64,FALSE
36,20,2011-04-15,159.28,FALSE
36,20,2011-04-22,95.88,FALSE
36,20,2011-04-29,47.26,FALSE
36,21,2011-03-04,361.31,FALSE
36,21,2011-03-11,249.49,FALSE
36,21,2011-03-18,229.42,FALSE
36,21,2011-03-25,317.85,FALSE
36,21,2011-04-01,330.91,FALSE
36,21,2011-04-08,283.81,FALSE
36,21,2011-04-15,246.25,FALSE
36,21,2011-04-22,226.1,FALSE
36,21,2011-04-29,272.42,FALSE
36,23,2011-04-01,7,FALSE
36,23,2011-04-15,7,FALSE
36,25,2011-03-04,8.5,FALSE
36,25,2011-03-11,10.75,FALSE
36,25,2011-03-18,3.25,FALSE
36,25,2011-03-25,16.5,FALSE
36,25,2011-04-01,7.8,FALSE
36,25,2011-04-08,5.25,FALSE
36,25,2011-04-15,7.05,FALSE
36,25,2011-04-22,30.75,FALSE
36,25,2011-04-29,12.54,FALSE
36,26,2011-03-04,68.5,FALSE
36,26,2011-03-11,136,FALSE
36,26,2011-03-18,80.75,FALSE
36,26,2011-03-25,73,FALSE
36,26,2011-04-01,76.75,FALSE
36,26,2011-04-08,74.5,FALSE
36,26,2011-04-15,64.75,FALSE
36,26,2011-04-22,93.25,FALSE
36,26,2011-04-29,28.75,FALSE
36,31,2011-04-08,7,FALSE
36,34,2011-03-11,38,FALSE
36,34,2011-03-18,6,FALSE
36,34,2011-03-25,2,FALSE
36,38,2011-03-04,20507.89,FALSE
36,38,2011-03-11,21585.93,FALSE
36,38,2011-03-18,16983.17,FALSE
36,38,2011-03-25,19845.23,FALSE
36,38,2011-04-01,20722.68,FALSE
36,38,2011-04-08,22670.67,FALSE
36,38,2011-04-15,15300.24,FALSE
36,38,2011-04-22,17131.12,FALSE
36,38,2011-04-29,17912.04,FALSE
36,40,2011-03-04,12770.48,FALSE
36,40,2011-03-11,12268.05,FALSE
36,40,2011-03-18,11674.51,FALSE
36,40,2011-03-25,12156.61,FALSE
36,40,2011-04-01,11920.56,FALSE
36,40,2011-04-08,11196.43,FALSE
36,40,2011-04-15,10828.66,FALSE
36,40,2011-04-22,10625.51,FALSE
36,40,2011-04-29,10068.14,FALSE
36,42,2011-03-04,129.36,FALSE
36,42,2011-03-11,116.91,FALSE
36,42,2011-03-18,103.8,FALSE
36,42,2011-03-25,107.47,FALSE
36,42,2011-04-01,200.66,FALSE
36,42,2011-04-08,130.19,FALSE
36,42,2011-04-15,96.77,FALSE
36,42,2011-04-22,77.2,FALSE
36,42,2011-04-29,111.14,FALSE
36,46,2011-03-04,2692.53,FALSE
36,46,2011-03-11,2818.52,FALSE
36,46,2011-03-18,2729.66,FALSE
36,46,2011-03-25,2799.78,FALSE
36,46,2011-04-01,2648.77,FALSE
36,46,2011-04-08,2668.3,FALSE
36,46,2011-04-15,2851.7,FALSE
36,46,2011-04-22,2784.82,FALSE
36,46,2011-04-29,2461.34,FALSE
36,52,2011-03-04,15.84,FALSE
36,52,2011-03-11,28.11,FALSE
36,52,2011-03-18,9.37,FALSE
36,52,2011-03-25,1.47,FALSE
36,52,2011-04-01,3.5,FALSE
36,52,2011-04-22,1.47,FALSE
36,52,2011-04-29,1.47,FALSE
36,55,2011-03-04,200,FALSE
36,55,2011-03-11,203,FALSE
36,55,2011-03-18,167,FALSE
36,55,2011-03-25,151,FALSE
36,55,2011-04-01,123,FALSE
36,55,2011-04-08,170,FALSE
36,55,2011-04-15,153.01,FALSE
36,55,2011-04-22,189,FALSE
36,55,2011-04-29,99,FALSE
36,56,2011-03-04,436,FALSE
36,56,2011-03-11,328,FALSE
36,56,2011-03-18,397,FALSE
36,56,2011-03-25,322,FALSE
36,56,2011-04-01,225,FALSE
36,56,2011-04-08,221,FALSE
36,56,2011-04-15,141,FALSE
36,56,2011-04-22,28,FALSE
36,56,2011-04-29,58,FALSE
36,59,2011-03-04,28.23,FALSE
36,59,2011-03-11,4,FALSE
36,59,2011-03-18,11.88,FALSE
36,59,2011-03-25,5.94,FALSE
36,59,2011-04-29,10.64,FALSE
36,60,2011-03-04,193.6,FALSE
36,60,2011-03-11,88,FALSE
36,60,2011-03-18,176,FALSE
36,60,2011-03-25,334.4,FALSE
36,60,2011-04-01,140.8,FALSE
36,60,2011-04-08,193.6,FALSE
36,60,2011-04-15,202.4,FALSE
36,60,2011-04-22,272.8,FALSE
36,60,2011-04-29,255.2,FALSE
36,67,2011-03-04,629.91,FALSE
36,67,2011-03-11,660.63,FALSE
36,67,2011-03-18,669.79,FALSE
36,67,2011-03-25,608.83,FALSE
36,67,2011-04-01,548.55,FALSE
36,67,2011-04-08,468.69,FALSE
36,67,2011-04-15,774.26,FALSE
36,67,2011-04-22,597.64,FALSE
36,67,2011-04-29,486.97,FALSE
36,74,2011-03-04,756.3,FALSE
36,74,2011-03-11,696.43,FALSE
36,74,2011-03-18,878.62,FALSE
36,74,2011-03-25,673.15,FALSE
36,74,2011-04-01,793.14,FALSE
36,74,2011-04-08,633.95,FALSE
36,74,2011-04-15,590.33,FALSE
36,74,2011-04-22,743.95,FALSE
36,74,2011-04-29,439.72,FALSE
36,79,2011-03-04,26554.37,FALSE
36,79,2011-03-11,20067.76,FALSE
36,79,2011-03-18,17488.96,FALSE
36,79,2011-03-25,16675.73,FALSE
36,79,2011-04-01,20794.68,FALSE
36,79,2011-04-08,24915.13,FALSE
36,79,2011-04-15,18356.65,FALSE
36,79,2011-04-22,15372.12,FALSE
36,79,2011-04-29,14707.54,FALSE
36,80,2011-03-04,22926.6,FALSE
36,80,2011-03-11,25045.24,FALSE
36,80,2011-03-18,25414.45,FALSE
36,80,2011-03-25,22442.28,FALSE
36,80,2011-04-01,22677.83,FALSE
36,80,2011-04-08,23527.16,FALSE
36,80,2011-04-15,24159.36,FALSE
36,80,2011-04-22,22345.37,FALSE
36,80,2011-04-29,21376.81,FALSE
36,81,2011-03-04,12562.86,FALSE
36,81,2011-03-11,13310.4,FALSE
36,81,2011-03-18,14314.69,FALSE
36,81,2011-03-25,12446.34,FALSE
36,81,2011-04-01,11959.69,FALSE
36,81,2011-04-08,13844.36,FALSE
36,81,2011-04-15,13116.82,FALSE
36,81,2011-04-22,11280.95,FALSE
36,81,2011-04-29,10576.83,FALSE
36,82,2011-03-04,5037.44,FALSE
36,82,2011-03-11,4859.99,FALSE
36,82,2011-03-18,5316.1,FALSE
36,82,2011-03-25,5635.03,FALSE
36,82,2011-04-01,5229.17,FALSE
36,82,2011-04-08,5249.33,FALSE
36,82,2011-04-15,5784.35,FALSE
36,82,2011-04-22,4818.09,FALSE
36,82,2011-04-29,4143.25,FALSE
36,83,2011-03-04,3047.05,FALSE
36,83,2011-03-11,4461.02,FALSE
36,83,2011-03-18,5939.65,FALSE
36,83,2011-03-25,4969.04,FALSE
36,83,2011-04-01,4228.89,FALSE
36,83,2011-04-08,5093.59,FALSE
36,83,2011-04-15,5237.3,FALSE
36,83,2011-04-22,6265.19,FALSE
36,83,2011-04-29,2956.61,FALSE
36,87,2011-03-04,547.96,FALSE
36,87,2011-03-11,150,FALSE
36,87,2011-03-18,135.92,FALSE
36,87,2011-03-25,262.84,FALSE
36,87,2011-04-01,150,FALSE
36,87,2011-04-08,494.96,FALSE
36,87,2011-04-15,187.96,FALSE
36,87,2011-04-22,165,FALSE
36,87,2011-04-29,114.96,FALSE
36,90,2011-03-04,37289.79,FALSE
36,90,2011-03-11,39003.9,FALSE
36,90,2011-03-18,42179.09,FALSE
36,90,2011-03-25,36985.12,FALSE
36,90,2011-04-01,36253.54,FALSE
36,90,2011-04-08,41705.49,FALSE
36,90,2011-04-15,40932.26,FALSE
36,90,2011-04-22,35502.18,FALSE
36,90,2011-04-29,31972.27,FALSE
36,91,2011-03-04,11551.86,FALSE
36,91,2011-03-11,12582.49,FALSE
36,91,2011-03-18,15315.9,FALSE
36,91,2011-03-25,12368.96,FALSE
36,91,2011-04-01,11690.85,FALSE
36,91,2011-04-08,14236.33,FALSE
36,91,2011-04-15,14754,FALSE
36,91,2011-04-22,11727.66,FALSE
36,91,2011-04-29,9442.17,FALSE
36,92,2011-03-04,46071.08,FALSE
36,92,2011-03-11,50140.02,FALSE
36,92,2011-03-18,55398.69,FALSE
36,92,2011-03-25,45782.09,FALSE
36,92,2011-04-01,44354.47,FALSE
36,92,2011-04-08,51476.53,FALSE
36,92,2011-04-15,53752.32,FALSE
36,92,2011-04-22,43708.11,FALSE
36,92,2011-04-29,35143.64,FALSE
36,93,2011-03-04,26639.89,FALSE
36,93,2011-03-11,27758.89,FALSE
36,93,2011-03-18,28461.66,FALSE
36,93,2011-03-25,23816.77,FALSE
36,93,2011-04-01,22606.87,FALSE
36,93,2011-04-08,28117.73,FALSE
36,93,2011-04-15,26343.69,FALSE
36,93,2011-04-22,22299.47,FALSE
36,93,2011-04-29,22861.36,FALSE
36,94,2011-03-04,49825.22,FALSE
36,94,2011-03-11,49811.56,FALSE
36,94,2011-03-18,55942.96,FALSE
36,94,2011-03-25,51909.52,FALSE
36,94,2011-04-01,49919.24,FALSE
36,94,2011-04-08,56012.53,FALSE
36,94,2011-04-15,54804.73,FALSE
36,94,2011-04-22,50299.75,FALSE
36,94,2011-04-29,43832.55,FALSE
36,95,2011-03-04,40388.61,FALSE
36,95,2011-03-11,41091.58,FALSE
36,95,2011-03-18,45321.87,FALSE
36,95,2011-03-25,39876.95,FALSE
36,95,2011-04-01,38309.02,FALSE
36,95,2011-04-08,42251.08,FALSE
36,95,2011-04-15,43097.91,FALSE
36,95,2011-04-22,39702.01,FALSE
36,95,2011-04-29,37730.37,FALSE
36,96,2011-03-04,14980.86,FALSE
36,96,2011-03-11,14074.44,FALSE
36,96,2011-03-18,16230.76,FALSE
36,96,2011-03-25,14698.52,FALSE
36,96,2011-04-01,15822.38,FALSE
36,96,2011-04-08,14918.06,FALSE
36,96,2011-04-15,14662.58,FALSE
36,96,2011-04-22,15782.68,FALSE
36,96,2011-04-29,15099.86,FALSE
36,97,2011-03-04,6635.75,FALSE
36,97,2011-03-11,7002.14,FALSE
36,97,2011-03-18,8251.22,FALSE
36,97,2011-03-25,6989.88,FALSE
36,97,2011-04-01,6236.99,FALSE
36,97,2011-04-08,8271.84,FALSE
36,97,2011-04-15,7612.01,FALSE
36,97,2011-04-22,6240.13,FALSE
36,97,2011-04-29,5344.7,FALSE
36,98,2011-03-04,9320.53,FALSE
36,98,2011-03-11,9754.28,FALSE
36,98,2011-03-18,10187.99,FALSE
36,98,2011-03-25,9829.92,FALSE
36,98,2011-04-01,9375.19,FALSE
36,98,2011-04-08,9618.19,FALSE
36,98,2011-04-15,9888.26,FALSE
36,98,2011-04-22,9145.16,FALSE
36,98,2011-04-29,8558.3,FALSE
37,1,2011-03-04,9928.79,FALSE
37,1,2011-03-11,9874.56,FALSE
37,1,2011-03-18,8708.26,FALSE
37,1,2011-03-25,9880.51,FALSE
37,1,2011-04-01,9711.35,FALSE
37,1,2011-04-08,10600.27,FALSE
37,1,2011-04-15,12369.54,FALSE
37,1,2011-04-22,15811.85,FALSE
37,1,2011-04-29,13450.5,FALSE
37,2,2011-03-04,17584.37,FALSE
37,2,2011-03-11,16772.12,FALSE
37,2,2011-03-18,16365.8,FALSE
37,2,2011-03-25,17225.59,FALSE
37,2,2011-04-01,17588.29,FALSE
37,2,2011-04-08,17510.44,FALSE
37,2,2011-04-15,16854.41,FALSE
37,2,2011-04-22,15751.35,FALSE
37,2,2011-04-29,16578.87,FALSE
37,3,2011-03-04,1309.4,FALSE
37,3,2011-03-11,1183.07,FALSE
37,3,2011-03-18,790.69,FALSE
37,3,2011-03-25,1134.16,FALSE
37,3,2011-04-01,1120.92,FALSE
37,3,2011-04-08,1099.5,FALSE
37,3,2011-04-15,1246.29,FALSE
37,3,2011-04-22,1045.32,FALSE
37,3,2011-04-29,1044.89,FALSE
37,4,2011-03-04,18598.05,FALSE
37,4,2011-03-11,16374.53,FALSE
37,4,2011-03-18,16528.46,FALSE
37,4,2011-03-25,17572.94,FALSE
37,4,2011-04-01,18069.58,FALSE
37,4,2011-04-08,17527.01,FALSE
37,4,2011-04-15,18217.32,FALSE
37,4,2011-04-22,17339.2,FALSE
37,4,2011-04-29,17356.93,FALSE
37,5,2011-03-04,781.72,FALSE
37,5,2011-03-11,685.72,FALSE
37,5,2011-03-18,1041.52,FALSE
37,5,2011-03-25,827.44,FALSE
37,5,2011-04-01,1589.62,FALSE
37,5,2011-04-08,1641.7,FALSE
37,5,2011-04-15,1665.71,FALSE
37,5,2011-04-22,1836.32,FALSE
37,5,2011-04-29,1125.36,FALSE
37,6,2011-03-04,17.32,FALSE
37,6,2011-03-11,7.44,FALSE
37,6,2011-03-18,26.18,FALSE
37,6,2011-03-25,31.08,FALSE
37,6,2011-04-01,23.66,FALSE
37,6,2011-04-08,60.1,FALSE
37,6,2011-04-15,46.01,FALSE
37,6,2011-04-22,31.42,FALSE
37,6,2011-04-29,41.1,FALSE
37,7,2011-03-04,599.68,FALSE
37,7,2011-03-11,650.34,FALSE
37,7,2011-03-18,720.22,FALSE
37,7,2011-03-25,764.25,FALSE
37,7,2011-04-01,690.42,FALSE
37,7,2011-04-08,696.68,FALSE
37,7,2011-04-15,825.13,FALSE
37,7,2011-04-22,1355.05,FALSE
37,7,2011-04-29,1503.32,FALSE
37,8,2011-03-04,16339.85,FALSE
37,8,2011-03-11,15535.78,FALSE
37,8,2011-03-18,15125.57,FALSE
37,8,2011-03-25,15403.15,FALSE
37,8,2011-04-01,15928.91,FALSE
37,8,2011-04-08,15695.05,FALSE
37,8,2011-04-15,15564.37,FALSE
37,8,2011-04-22,16471.04,FALSE
37,8,2011-04-29,15246.53,FALSE
37,9,2011-03-04,106.94,FALSE
37,9,2011-03-11,62.23,FALSE
37,9,2011-03-18,57.67,FALSE
37,9,2011-03-25,161.01,FALSE
37,9,2011-04-01,102.55,FALSE
37,9,2011-04-08,70.18,FALSE
37,9,2011-04-15,185.48,FALSE
37,9,2011-04-22,174.68,FALSE
37,9,2011-04-29,292.85,FALSE
37,10,2011-03-04,438.96,FALSE
37,10,2011-03-11,294.96,FALSE
37,10,2011-03-18,338.97,FALSE
37,10,2011-03-25,404.01,FALSE
37,10,2011-04-01,388.55,FALSE
37,10,2011-04-08,389.02,FALSE
37,10,2011-04-15,339.05,FALSE
37,10,2011-04-22,477.87,FALSE
37,10,2011-04-29,360.18,FALSE
37,11,2011-03-04,1289.31,FALSE
37,11,2011-03-11,994.89,FALSE
37,11,2011-03-18,1273.18,FALSE
37,11,2011-03-25,1176.99,FALSE
37,11,2011-04-01,1607.16,FALSE
37,11,2011-04-08,1437.92,FALSE
37,11,2011-04-15,1314.95,FALSE
37,11,2011-04-22,1367.01,FALSE
37,11,2011-04-29,1646.53,FALSE
37,12,2011-03-04,140.35,FALSE
37,12,2011-03-11,107.9,FALSE
37,12,2011-03-18,100.16,FALSE
37,12,2011-03-25,158.68,FALSE
37,12,2011-04-01,61.18,FALSE
37,12,2011-04-08,133.04,FALSE
37,12,2011-04-15,148.81,FALSE
37,12,2011-04-22,150.3,FALSE
37,12,2011-04-29,132.69,FALSE
37,13,2011-03-04,17924.39,FALSE
37,13,2011-03-11,15259.22,FALSE
37,13,2011-03-18,16058,FALSE
37,13,2011-03-25,16929.58,FALSE
37,13,2011-04-01,17121.1,FALSE
37,13,2011-04-08,17153.99,FALSE
37,13,2011-04-15,16412.69,FALSE
37,13,2011-04-22,17000.67,FALSE
37,13,2011-04-29,16218.28,FALSE
37,14,2011-03-04,1203.48,FALSE
37,14,2011-03-11,1280.73,FALSE
37,14,2011-03-18,1331.46,FALSE
37,14,2011-03-25,1132.19,FALSE
37,14,2011-04-01,1467.76,FALSE
37,14,2011-04-08,1411.91,FALSE
37,14,2011-04-15,1497.5,FALSE
37,14,2011-04-22,1552.75,FALSE
37,14,2011-04-29,1508.4,FALSE
37,16,2011-03-04,2131.54,FALSE
37,16,2011-03-11,1551.56,FALSE
37,16,2011-03-18,2255.41,FALSE
37,16,2011-03-25,2067.3,FALSE
37,16,2011-04-01,2858.4,FALSE
37,16,2011-04-08,2939.01,FALSE
37,16,2011-04-15,2540.68,FALSE
37,16,2011-04-22,2788.58,FALSE
37,16,2011-04-29,2627.83,FALSE
37,17,2011-03-04,329.31,FALSE
37,17,2011-03-11,371.94,FALSE
37,17,2011-03-18,345.51,FALSE
37,17,2011-03-25,246.53,FALSE
37,17,2011-04-01,295.08,FALSE
37,17,2011-04-08,233.75,FALSE
37,17,2011-04-15,214.75,FALSE
37,17,2011-04-22,289.59,FALSE
37,17,2011-04-29,223.18,FALSE
37,18,2011-03-11,195.74,FALSE
37,18,2011-03-18,282.53,FALSE
37,18,2011-03-25,516.61,FALSE
37,18,2011-04-01,458.76,FALSE
37,18,2011-04-08,571.87,FALSE
37,18,2011-04-15,274.33,FALSE
37,18,2011-04-22,540.59,FALSE
37,18,2011-04-29,54.76,FALSE
37,20,2011-03-04,52,FALSE
37,20,2011-03-11,11.76,FALSE
37,20,2011-03-18,5.64,FALSE
37,20,2011-04-01,1.88,FALSE
37,20,2011-04-08,3.76,FALSE
37,20,2011-04-15,28.92,FALSE
37,20,2011-04-22,5.76,FALSE
37,20,2011-04-29,42.25,FALSE
37,21,2011-03-04,1758.46,FALSE
37,21,2011-03-11,1866.96,FALSE
37,21,2011-03-18,1715.17,FALSE
37,21,2011-03-25,2073.77,FALSE
37,21,2011-04-01,2146.68,FALSE
37,21,2011-04-08,1889.96,FALSE
37,21,2011-04-15,1885.73,FALSE
37,21,2011-04-22,1956.29,FALSE
37,21,2011-04-29,2057.93,FALSE
37,23,2011-03-11,25.01,FALSE
37,23,2011-03-18,42.59,FALSE
37,23,2011-03-25,36.85,FALSE
37,23,2011-04-01,60.39,FALSE
37,23,2011-04-08,79.93,FALSE
37,23,2011-04-15,25.31,FALSE
37,23,2011-04-22,50.62,FALSE
37,23,2011-04-29,31.08,FALSE
37,24,2011-04-22,13,FALSE
37,25,2011-03-04,45.75,FALSE
37,25,2011-03-11,24.75,FALSE
37,25,2011-03-18,49.5,FALSE
37,25,2011-03-25,39.5,FALSE
37,25,2011-04-01,49.5,FALSE
37,25,2011-04-08,44,FALSE
37,25,2011-04-15,82.25,FALSE
37,25,2011-04-22,41,FALSE
37,25,2011-04-29,38.5,FALSE
37,26,2011-04-29,5.22,FALSE
37,27,2011-03-11,9.94,FALSE
37,27,2011-03-18,22.41,FALSE
37,27,2011-03-25,29.91,FALSE
37,27,2011-04-01,4.97,FALSE
37,27,2011-04-08,14.91,FALSE
37,27,2011-04-15,17.44,FALSE
37,27,2011-04-22,24.94,FALSE
37,27,2011-04-29,12.47,FALSE
37,28,2011-03-04,223.08,FALSE
37,28,2011-03-11,150,FALSE
37,28,2011-03-18,86.5,FALSE
37,28,2011-03-25,104.75,FALSE
37,28,2011-04-01,95.23,FALSE
37,28,2011-04-08,99.98,FALSE
37,28,2011-04-15,89.29,FALSE
37,28,2011-04-22,135.26,FALSE
37,28,2011-04-29,116.06,FALSE
37,31,2011-03-04,24.92,FALSE
37,31,2011-03-11,109.92,FALSE
37,31,2011-03-18,27.46,FALSE
37,31,2011-03-25,41.96,FALSE
37,31,2011-04-01,5,FALSE
37,31,2011-04-08,35.88,FALSE
37,31,2011-04-15,30.46,FALSE
37,31,2011-04-22,22.3,FALSE
37,31,2011-04-29,31.96,FALSE
37,33,2011-04-29,6,FALSE
37,38,2011-03-04,72393.77,FALSE
37,38,2011-03-11,70240.93,FALSE
37,38,2011-03-18,68664.7,FALSE
37,38,2011-03-25,69765.69,FALSE
37,38,2011-04-01,74788.13,FALSE
37,38,2011-04-08,91064.41,FALSE
37,38,2011-04-15,84708.55,FALSE
37,38,2011-04-22,64271.41,FALSE
37,38,2011-04-29,63705.43,FALSE
37,40,2011-03-04,30203.95,FALSE
37,40,2011-03-11,30218.79,FALSE
37,40,2011-03-18,25658.12,FALSE
37,40,2011-03-25,29088.35,FALSE
37,40,2011-04-01,28936.01,FALSE
37,40,2011-04-08,28683.08,FALSE
37,40,2011-04-15,28877.09,FALSE
37,40,2011-04-22,26467.65,FALSE
37,40,2011-04-29,25665.64,FALSE
37,42,2011-03-04,69.48,FALSE
37,42,2011-03-11,156.56,FALSE
37,42,2011-03-18,85.53,FALSE
37,42,2011-03-25,124.75,FALSE
37,42,2011-04-01,158.16,FALSE
37,42,2011-04-08,121.81,FALSE
37,42,2011-04-15,108.08,FALSE
37,42,2011-04-22,118.46,FALSE
37,42,2011-04-29,129.12,FALSE
37,44,2011-03-04,2,FALSE
37,44,2011-03-11,6.5,FALSE
37,44,2011-03-18,3.5,FALSE
37,46,2011-03-04,9731.15,FALSE
37,46,2011-03-11,8797.63,FALSE
37,46,2011-03-18,8513.61,FALSE
37,46,2011-03-25,9500.03,FALSE
37,46,2011-04-01,8656.23,FALSE
37,46,2011-04-08,8551.66,FALSE
37,46,2011-04-15,9062.5,FALSE
37,46,2011-04-22,8256.73,FALSE
37,46,2011-04-29,8795.68,FALSE
37,52,2011-03-04,22.89,FALSE
37,52,2011-03-11,24.57,FALSE
37,52,2011-03-18,41.68,FALSE
37,52,2011-03-25,16.39,FALSE
37,52,2011-04-01,39.12,FALSE
37,52,2011-04-08,30.44,FALSE
37,52,2011-04-15,27.4,FALSE
37,52,2011-04-22,20.36,FALSE
37,52,2011-04-29,25.83,FALSE
37,56,2011-03-04,890.34,FALSE
37,56,2011-03-11,791.32,FALSE
37,56,2011-03-18,909.13,FALSE
37,56,2011-03-25,1113.77,FALSE
37,56,2011-04-01,838.36,FALSE
37,56,2011-04-08,734.74,FALSE
37,56,2011-04-15,578.53,FALSE
37,56,2011-04-22,918.06,FALSE
37,56,2011-04-29,513.48,FALSE
37,59,2011-03-04,138.46,FALSE
37,59,2011-03-11,203.24,FALSE
37,59,2011-03-18,159.48,FALSE
37,59,2011-03-25,120.43,FALSE
37,59,2011-04-01,115.45,FALSE
37,59,2011-04-08,96.5,FALSE
37,59,2011-04-15,95.28,FALSE
37,59,2011-04-22,68.66,FALSE
37,59,2011-04-29,160.85,FALSE
37,60,2011-03-04,818.4,FALSE
37,60,2011-03-11,906.4,FALSE
37,60,2011-03-18,554.4,FALSE
37,60,2011-03-25,572,FALSE
37,60,2011-04-01,651.2,FALSE
37,60,2011-04-08,800.8,FALSE
37,60,2011-04-15,704,FALSE
37,60,2011-04-22,739.2,FALSE
37,60,2011-04-29,563.2,FALSE
37,67,2011-03-04,1708.23,FALSE
37,67,2011-03-11,1787.62,FALSE
37,67,2011-03-18,1401.55,FALSE
37,67,2011-03-25,1862.89,FALSE
37,67,2011-04-01,1720.72,FALSE
37,67,2011-04-08,1952.84,FALSE
37,67,2011-04-15,2066.84,FALSE
37,67,2011-04-22,2459.8,FALSE
37,67,2011-04-29,2266.59,FALSE
37,72,2011-03-04,210.65,FALSE
37,72,2011-03-11,193.56,FALSE
37,72,2011-03-18,154.96,FALSE
37,72,2011-03-25,171.53,FALSE
37,72,2011-04-01,134.77,FALSE
37,72,2011-04-08,195.51,FALSE
37,72,2011-04-15,78.13,FALSE
37,72,2011-04-22,202.64,FALSE
37,72,2011-04-29,179.28,FALSE
37,74,2011-03-04,338.62,FALSE
37,74,2011-03-11,515.4,FALSE
37,74,2011-03-18,580.11,FALSE
37,74,2011-03-25,492.86,FALSE
37,74,2011-04-01,446.65,FALSE
37,74,2011-04-08,356.86,FALSE
37,74,2011-04-15,528.69,FALSE
37,74,2011-04-22,499.03,FALSE
37,74,2011-04-29,569.18,FALSE
37,79,2011-03-04,9283.94,FALSE
37,79,2011-03-11,7198.01,FALSE
37,79,2011-03-18,6627.25,FALSE
37,79,2011-03-25,6604.69,FALSE
37,79,2011-04-01,8130.62,FALSE
37,79,2011-04-08,7940.89,FALSE
37,79,2011-04-15,8080.38,FALSE
37,79,2011-04-22,6793.31,FALSE
37,79,2011-04-29,6540.77,FALSE
37,80,2011-03-04,10576.05,FALSE
37,80,2011-03-11,10459.05,FALSE
37,80,2011-03-18,9030.06,FALSE
37,80,2011-03-25,10692.78,FALSE
37,80,2011-04-01,10716.42,FALSE
37,80,2011-04-08,11029.17,FALSE
37,80,2011-04-15,11039.14,FALSE
37,80,2011-04-22,10642.19,FALSE
37,80,2011-04-29,10879.54,FALSE
37,81,2011-03-04,10694.03,FALSE
37,81,2011-03-11,10419.46,FALSE
37,81,2011-03-18,9766.07,FALSE
37,81,2011-03-25,10690.08,FALSE
37,81,2011-04-01,11281.41,FALSE
37,81,2011-04-08,10810.54,FALSE
37,81,2011-04-15,11170.25,FALSE
37,81,2011-04-22,11012.1,FALSE
37,81,2011-04-29,10210.92,FALSE
37,82,2011-03-04,4709.87,FALSE
37,82,2011-03-11,5048.19,FALSE
37,82,2011-03-18,4432.7,FALSE
37,82,2011-03-25,4972.33,FALSE
37,82,2011-04-01,5189.07,FALSE
37,82,2011-04-08,4767,FALSE
37,82,2011-04-15,5216.15,FALSE
37,82,2011-04-22,4999.37,FALSE
37,82,2011-04-29,5351.14,FALSE
37,83,2011-03-04,2734.74,FALSE
37,83,2011-03-11,2991.28,FALSE
37,83,2011-03-18,2251.42,FALSE
37,83,2011-03-25,2880.56,FALSE
37,83,2011-04-01,2922.23,FALSE
37,83,2011-04-08,3060.72,FALSE
37,83,2011-04-15,2805.09,FALSE
37,83,2011-04-22,2645.95,FALSE
37,83,2011-04-29,2148.46,FALSE
37,85,2011-03-04,88.84,FALSE
37,85,2011-03-11,193.84,FALSE
37,85,2011-03-18,71.65,FALSE
37,85,2011-03-25,121.4,FALSE
37,85,2011-04-01,346.5,FALSE
37,85,2011-04-08,82.01,FALSE
37,85,2011-04-15,123.26,FALSE
37,85,2011-04-22,108.42,FALSE
37,85,2011-04-29,88.93,FALSE
37,87,2011-03-04,1647.92,FALSE
37,87,2011-03-11,808.8,FALSE
37,87,2011-03-18,619.28,FALSE
37,87,2011-03-25,1293.28,FALSE
37,87,2011-04-01,1465.92,FALSE
37,87,2011-04-08,853.37,FALSE
37,87,2011-04-15,1173.6,FALSE
37,87,2011-04-22,1046.68,FALSE
37,87,2011-04-29,911.88,FALSE
37,90,2011-03-04,43682.48,FALSE
37,90,2011-03-11,43024.35,FALSE
37,90,2011-03-18,39971.51,FALSE
37,90,2011-03-25,44724.08,FALSE
37,90,2011-04-01,44709.49,FALSE
37,90,2011-04-08,44152.1,FALSE
37,90,2011-04-15,45442.35,FALSE
37,90,2011-04-22,45458.39,FALSE
37,90,2011-04-29,43368.22,FALSE
37,91,2011-03-04,30644.66,FALSE
37,91,2011-03-11,31642.17,FALSE
37,91,2011-03-18,28220.6,FALSE
37,91,2011-03-25,31832.45,FALSE
37,91,2011-04-01,32807.65,FALSE
37,91,2011-04-08,31968.85,FALSE
37,91,2011-04-15,31181.55,FALSE
37,91,2011-04-22,30624.61,FALSE
37,91,2011-04-29,29632.87,FALSE
37,92,2011-03-04,59385.46,FALSE
37,92,2011-03-11,57704.31,FALSE
37,92,2011-03-18,51989.73,FALSE
37,92,2011-03-25,58836.99,FALSE
37,92,2011-04-01,58421.56,FALSE
37,92,2011-04-08,56370.95,FALSE
37,92,2011-04-15,58127.1,FALSE
37,92,2011-04-22,57917.76,FALSE
37,92,2011-04-29,55985.5,FALSE
37,93,2011-03-04,22319.23,FALSE
37,93,2011-03-11,20457.41,FALSE
37,93,2011-03-18,19567.47,FALSE
37,93,2011-03-25,21335.88,FALSE
37,93,2011-04-01,21547.31,FALSE
37,93,2011-04-08,21600.06,FALSE
37,93,2011-04-15,20770.24,FALSE
37,93,2011-04-22,21405.94,FALSE
37,93,2011-04-29,19985.4,FALSE
37,94,2011-03-04,34075.93,FALSE
37,94,2011-03-11,31974.15,FALSE
37,94,2011-03-18,30233.97,FALSE
37,94,2011-03-25,34983.53,FALSE
37,94,2011-04-01,35773.79,FALSE
37,94,2011-04-08,36552,FALSE
37,94,2011-04-15,36605.12,FALSE
37,94,2011-04-22,37159.65,FALSE
37,94,2011-04-29,35079.66,FALSE
37,95,2011-03-04,51249.79,FALSE
37,95,2011-03-11,49224.01,FALSE
37,95,2011-03-18,47499.39,FALSE
37,95,2011-03-25,52249.12,FALSE
37,95,2011-04-01,52242.54,FALSE
37,95,2011-04-08,51553.4,FALSE
37,95,2011-04-15,53705.13,FALSE
37,95,2011-04-22,53323.26,FALSE
37,95,2011-04-29,49033.54,FALSE
37,96,2011-03-04,18721.2,FALSE
37,96,2011-03-11,18027.09,FALSE
37,96,2011-03-18,20390.78,FALSE
37,96,2011-03-25,20238.15,FALSE
37,96,2011-04-01,21109.08,FALSE
37,96,2011-04-08,19134.16,FALSE
37,96,2011-04-15,20070.64,FALSE
37,96,2011-04-22,21934.1,FALSE
37,96,2011-04-29,19996.83,FALSE
37,97,2011-03-04,14887.94,FALSE
37,97,2011-03-11,13247.13,FALSE
37,97,2011-03-18,12882.99,FALSE
37,97,2011-03-25,14687.2,FALSE
37,97,2011-04-01,14723.94,FALSE
37,97,2011-04-08,14601.2,FALSE
37,97,2011-04-15,14136.4,FALSE
37,97,2011-04-22,14135.36,FALSE
37,97,2011-04-29,14230.99,FALSE
37,98,2011-03-04,5514.56,FALSE
37,98,2011-03-11,5947.56,FALSE
37,98,2011-03-18,4922.56,FALSE
37,98,2011-03-25,5175.96,FALSE
37,98,2011-04-01,5259.51,FALSE
37,98,2011-04-08,5298.23,FALSE
37,98,2011-04-15,5417.96,FALSE
37,98,2011-04-22,6972.52,FALSE
37,98,2011-04-29,5145.58,FALSE
38,1,2011-03-04,6635.16,FALSE
38,1,2011-03-11,6305.6,FALSE
38,1,2011-03-18,5528.5,FALSE
38,1,2011-03-25,5210.84,FALSE
38,1,2011-04-01,5839.51,FALSE
38,1,2011-04-08,7262.03,FALSE
38,1,2011-04-15,7141.08,FALSE
38,1,2011-04-22,7723.64,FALSE
38,1,2011-04-29,8376.12,FALSE
38,2,2011-03-04,11354.93,FALSE
38,2,2011-03-11,10727.38,FALSE
38,2,2011-03-18,10828.66,FALSE
38,2,2011-03-25,10361.57,FALSE
38,2,2011-04-01,10923.23,FALSE
38,2,2011-04-08,11200.96,FALSE
38,2,2011-04-15,10991.26,FALSE
38,2,2011-04-22,10605.08,FALSE
38,2,2011-04-29,10583.34,FALSE
38,3,2011-03-04,500.54,FALSE
38,3,2011-03-11,421.92,FALSE
38,3,2011-03-18,392.03,FALSE
38,3,2011-03-25,433.73,FALSE
38,3,2011-04-01,510.28,FALSE
38,3,2011-04-08,364.01,FALSE
38,3,2011-04-15,435.73,FALSE
38,3,2011-04-22,260.82,FALSE
38,3,2011-04-29,320.02,FALSE
38,4,2011-03-04,11431.5,FALSE
38,4,2011-03-11,10366.18,FALSE
38,4,2011-03-18,10707.12,FALSE
38,4,2011-03-25,10268.3,FALSE
38,4,2011-04-01,10584.1,FALSE
38,4,2011-04-08,11534.7,FALSE
38,4,2011-04-15,10154.93,FALSE
38,4,2011-04-22,10318.27,FALSE
38,4,2011-04-29,10324.06,FALSE
38,5,2011-03-04,238.8,FALSE
38,5,2011-03-11,124.92,FALSE
38,5,2011-03-18,102.96,FALSE
38,5,2011-03-25,169.88,FALSE
38,5,2011-04-01,584.31,FALSE
38,5,2011-04-08,437.18,FALSE
38,5,2011-04-15,452.59,FALSE
38,5,2011-04-22,455.64,FALSE
38,5,2011-04-29,364.76,FALSE
38,6,2011-03-04,30.5,FALSE
38,6,2011-03-11,22.32,FALSE
38,6,2011-03-18,57.32,FALSE
38,6,2011-03-25,57,FALSE
38,6,2011-04-01,33.54,FALSE
38,6,2011-04-08,35.96,FALSE
38,6,2011-04-15,44.32,FALSE
38,6,2011-04-22,27.46,FALSE
38,6,2011-04-29,55.28,FALSE
38,7,2011-03-04,205.7,FALSE
38,7,2011-03-11,276.37,FALSE
38,7,2011-03-18,252.02,FALSE
38,7,2011-03-25,150.9,FALSE
38,7,2011-04-01,268.94,FALSE
38,7,2011-04-08,290.46,FALSE
38,7,2011-04-15,198.89,FALSE
38,7,2011-04-22,487.66,FALSE
38,7,2011-04-29,412.33,FALSE
38,8,2011-03-04,9852.48,FALSE
38,8,2011-03-11,9108.4,FALSE
38,8,2011-03-18,8656.96,FALSE
38,8,2011-03-25,8598.06,FALSE
38,8,2011-04-01,9130.84,FALSE
38,8,2011-04-08,8802.03,FALSE
38,8,2011-04-15,9514.78,FALSE
38,8,2011-04-22,8783.28,FALSE
38,8,2011-04-29,8191.03,FALSE
38,9,2011-03-04,74.08,FALSE
38,9,2011-03-11,70.24,FALSE
38,9,2011-03-18,77.23,FALSE
38,9,2011-03-25,26.68,FALSE
38,9,2011-04-01,132.42,FALSE
38,9,2011-04-08,50.87,FALSE
38,9,2011-04-15,78.58,FALSE
38,9,2011-04-22,140.88,FALSE
38,9,2011-04-29,80.22,FALSE
38,10,2011-03-04,441.85,FALSE
38,10,2011-03-11,304.44,FALSE
38,10,2011-03-18,375.5,FALSE
38,10,2011-03-25,351.89,FALSE
38,10,2011-04-01,490.57,FALSE
38,10,2011-04-08,357.57,FALSE
38,10,2011-04-15,365.33,FALSE
38,10,2011-04-22,400.38,FALSE
38,10,2011-04-29,354.03,FALSE
38,11,2011-03-04,569.33,FALSE
38,11,2011-03-11,605.39,FALSE
38,11,2011-03-18,678.09,FALSE
38,11,2011-03-25,676.93,FALSE
38,11,2011-04-01,514.58,FALSE
38,11,2011-04-08,700.56,FALSE
38,11,2011-04-15,622.62,FALSE
38,11,2011-04-22,680.32,FALSE
38,11,2011-04-29,367.73,FALSE
38,12,2011-03-04,61.08,FALSE
38,12,2011-03-11,55.23,FALSE
38,12,2011-03-18,42.42,FALSE
38,12,2011-03-25,53.29,FALSE
38,12,2011-04-01,79.19,FALSE
38,12,2011-04-08,44.1,FALSE
38,12,2011-04-15,58.61,FALSE
38,12,2011-04-22,39.89,FALSE
38,12,2011-04-29,66.49,FALSE
38,13,2011-03-04,10705.59,FALSE
38,13,2011-03-11,9809.36,FALSE
38,13,2011-03-18,9860.03,FALSE
38,13,2011-03-25,9621.82,FALSE
38,13,2011-04-01,10705.2,FALSE
38,13,2011-04-08,10681.08,FALSE
38,13,2011-04-15,9549.76,FALSE
38,13,2011-04-22,9251.83,FALSE
38,13,2011-04-29,9305.66,FALSE
38,14,2011-03-04,1168.5,FALSE
38,14,2011-03-11,792.89,FALSE
38,14,2011-03-18,1136.99,FALSE
38,14,2011-03-25,1470.27,FALSE
38,14,2011-04-01,1147.57,FALSE
38,14,2011-04-08,946.88,FALSE
38,14,2011-04-15,1081.45,FALSE
38,14,2011-04-22,874.65,FALSE
38,14,2011-04-29,963.65,FALSE
38,16,2011-03-04,583.41,FALSE
38,16,2011-03-11,1064.69,FALSE
38,16,2011-03-18,914.19,FALSE
38,16,2011-03-25,668.96,FALSE
38,16,2011-04-01,939.43,FALSE
38,16,2011-04-08,989.26,FALSE
38,16,2011-04-15,820.65,FALSE
38,16,2011-04-22,1287.11,FALSE
38,16,2011-04-29,1237.88,FALSE
38,17,2011-03-04,543.74,FALSE
38,17,2011-03-11,411.18,FALSE
38,17,2011-03-18,334.83,FALSE
38,17,2011-03-25,409.71,FALSE
38,17,2011-04-01,406.79,FALSE
38,17,2011-04-08,432.98,FALSE
38,17,2011-04-15,422.34,FALSE
38,17,2011-04-22,318.14,FALSE
38,17,2011-04-29,321.47,FALSE
38,18,2011-03-04,3.4,FALSE
38,18,2011-03-11,139.7,FALSE
38,18,2011-03-18,95.72,FALSE
38,18,2011-03-25,76.57,FALSE
38,18,2011-04-01,97.21,FALSE
38,18,2011-04-08,142.27,FALSE
38,18,2011-04-15,197.48,FALSE
38,18,2011-04-22,565.03,FALSE
38,18,2011-04-29,343.32,FALSE
38,20,2011-03-04,80,FALSE
38,20,2011-03-11,55.64,FALSE
38,20,2011-03-18,43.64,FALSE
38,20,2011-03-25,29.88,FALSE
38,20,2011-04-01,22,FALSE
38,20,2011-04-08,20,FALSE
38,20,2011-04-15,36,FALSE
38,21,2011-03-04,1153.79,FALSE
38,21,2011-03-11,941.98,FALSE
38,21,2011-03-18,923.59,FALSE
38,21,2011-03-25,1019.46,FALSE
38,21,2011-04-01,1014.2,FALSE
38,21,2011-04-08,1095.9,FALSE
38,21,2011-04-15,1011.53,FALSE
38,21,2011-04-22,1087.54,FALSE
38,21,2011-04-29,1090.59,FALSE
38,23,2011-03-04,75,FALSE
38,23,2011-03-18,31.65,FALSE
38,23,2011-03-25,29.18,FALSE
38,23,2011-04-01,31.08,FALSE
38,23,2011-04-08,23.31,FALSE
38,23,2011-04-15,42.62,FALSE
38,23,2011-04-22,50.62,FALSE
38,23,2011-04-29,15.54,FALSE
38,24,2011-03-04,20.21,FALSE
38,24,2011-03-18,5.97,FALSE
38,24,2011-04-22,5.97,FALSE
38,25,2011-03-04,25.75,FALSE
38,25,2011-03-11,27.25,FALSE
38,25,2011-03-18,6.5,FALSE
38,25,2011-03-25,33.5,FALSE
38,25,2011-04-01,28.75,FALSE
38,25,2011-04-08,66.5,FALSE
38,25,2011-04-15,38.25,FALSE
38,25,2011-04-22,28.5,FALSE
38,25,2011-04-29,32.5,FALSE
38,26,2011-03-04,10.64,FALSE
38,26,2011-03-11,6,FALSE
38,26,2011-04-22,14,FALSE
38,26,2011-04-29,6,FALSE
38,27,2011-03-18,4.97,FALSE
38,27,2011-04-01,17.44,FALSE
38,27,2011-04-08,19.97,FALSE
38,27,2011-04-15,4.97,FALSE
38,27,2011-04-22,9.94,FALSE
38,27,2011-04-29,9.94,FALSE
38,28,2011-03-04,108.3,FALSE
38,28,2011-03-11,132.88,FALSE
38,28,2011-03-18,218.5,FALSE
38,28,2011-03-25,318.74,FALSE
38,28,2011-04-01,221.62,FALSE
38,28,2011-04-08,102.7,FALSE
38,28,2011-04-15,112.7,FALSE
38,28,2011-04-22,59.24,FALSE
38,28,2011-04-29,70.17,FALSE
38,31,2011-03-04,7,FALSE
38,31,2011-03-18,10,FALSE
38,31,2011-03-25,5,FALSE
38,31,2011-04-01,13.96,FALSE
38,31,2011-04-08,10,FALSE
38,31,2011-04-15,14,FALSE
38,31,2011-04-22,14,FALSE
38,31,2011-04-29,5,FALSE
38,32,2011-03-04,32,FALSE
38,32,2011-03-11,15,FALSE
38,32,2011-03-18,50,FALSE
38,32,2011-03-25,12,FALSE
38,32,2011-04-01,55,FALSE
38,32,2011-04-08,29.66,FALSE
38,32,2011-04-15,10,FALSE
38,32,2011-04-22,59.83,FALSE
38,32,2011-04-29,54.83,FALSE
38,33,2011-03-04,1,FALSE
38,38,2011-03-04,56465.42,FALSE
38,38,2011-03-11,40351.7,FALSE
38,38,2011-03-18,37381.83,FALSE
38,38,2011-03-25,49104.78,FALSE
38,38,2011-04-01,50302.21,FALSE
38,38,2011-04-08,49754.77,FALSE
38,38,2011-04-15,46414.14,FALSE
38,38,2011-04-22,50297.69,FALSE
38,38,2011-04-29,46557.08,FALSE
38,40,2011-03-04,17535.72,FALSE
38,40,2011-03-11,17177.92,FALSE
38,40,2011-03-18,18731.96,FALSE
38,40,2011-03-25,17572.8,FALSE
38,40,2011-04-01,18062.06,FALSE
38,40,2011-04-08,17322.94,FALSE
38,40,2011-04-15,17230.38,FALSE
38,40,2011-04-22,15110.39,FALSE
38,40,2011-04-29,16063.01,FALSE
38,42,2011-03-04,90.7,FALSE
38,42,2011-03-11,103.43,FALSE
38,42,2011-03-18,112.67,FALSE
38,42,2011-03-25,93.82,FALSE
38,42,2011-04-01,111.24,FALSE
38,42,2011-04-08,103.77,FALSE
38,42,2011-04-15,102.74,FALSE
38,42,2011-04-22,78.58,FALSE
38,42,2011-04-29,94.64,FALSE
38,44,2011-03-25,3.67,FALSE
38,44,2011-04-01,0,FALSE
38,44,2011-04-29,5.16,FALSE
38,46,2011-03-04,5154.34,FALSE
38,46,2011-03-11,5121.9,FALSE
38,46,2011-03-18,5117.81,FALSE
38,46,2011-03-25,4864.74,FALSE
38,46,2011-04-01,5195.25,FALSE
38,46,2011-04-08,5144.33,FALSE
38,46,2011-04-15,5452.24,FALSE
38,46,2011-04-22,4789.96,FALSE
38,46,2011-04-29,5067.97,FALSE
38,52,2011-03-04,18.6,FALSE
38,52,2011-03-11,10.18,FALSE
38,52,2011-03-18,38.59,FALSE
38,52,2011-03-25,31.05,FALSE
38,52,2011-04-01,12.12,FALSE
38,52,2011-04-08,21.27,FALSE
38,52,2011-04-15,32.48,FALSE
38,52,2011-04-22,11.22,FALSE
38,52,2011-04-29,47.41,FALSE
38,56,2011-04-15,23.72,FALSE
38,56,2011-04-22,453.94,FALSE
38,56,2011-04-29,394.6,FALSE
38,59,2011-03-04,71,FALSE
38,59,2011-03-11,87.2,FALSE
38,59,2011-03-18,35.21,FALSE
38,59,2011-03-25,132.49,FALSE
38,59,2011-04-01,35.73,FALSE
38,59,2011-04-08,49.65,FALSE
38,59,2011-04-15,61.62,FALSE
38,59,2011-04-22,93.31,FALSE
38,59,2011-04-29,65.37,FALSE
38,60,2011-03-04,492.8,FALSE
38,60,2011-03-11,457.6,FALSE
38,60,2011-03-18,325.6,FALSE
38,60,2011-03-25,228.8,FALSE
38,60,2011-04-01,448.8,FALSE
38,60,2011-04-08,431.2,FALSE
38,60,2011-04-15,334.4,FALSE
38,60,2011-04-22,281.6,FALSE
38,60,2011-04-29,404.8,FALSE
38,67,2011-03-04,739.01,FALSE
38,67,2011-03-11,624.66,FALSE
38,67,2011-03-18,507.43,FALSE
38,67,2011-03-25,456.58,FALSE
38,67,2011-04-01,549.74,FALSE
38,67,2011-04-08,722.13,FALSE
38,67,2011-04-15,651.64,FALSE
38,67,2011-04-22,698.59,FALSE
38,67,2011-04-29,724.83,FALSE
38,72,2011-03-04,102.85,FALSE
38,72,2011-03-11,139.49,FALSE
38,72,2011-03-18,162.43,FALSE
38,72,2011-03-25,93.37,FALSE
38,72,2011-04-01,306.06,FALSE
38,72,2011-04-08,72.16,FALSE
38,72,2011-04-15,97.82,FALSE
38,72,2011-04-22,98.15,FALSE
38,72,2011-04-29,158.4,FALSE
38,74,2011-03-04,378.38,FALSE
38,74,2011-03-11,350.77,FALSE
38,74,2011-03-18,269.31,FALSE
38,74,2011-03-25,339.33,FALSE
38,74,2011-04-01,309.51,FALSE
38,74,2011-04-08,326.46,FALSE
38,74,2011-04-15,366.78,FALSE
38,74,2011-04-22,252.98,FALSE
38,74,2011-04-29,287.05,FALSE
38,79,2011-03-04,8588.18,FALSE
38,79,2011-03-11,8801.5,FALSE
38,79,2011-03-18,8755.09,FALSE
38,79,2011-03-25,8221.79,FALSE
38,79,2011-04-01,8841.45,FALSE
38,79,2011-04-08,7685.73,FALSE
38,79,2011-04-15,9115.43,FALSE
38,79,2011-04-22,8377.69,FALSE
38,79,2011-04-29,8469.97,FALSE
38,80,2011-03-04,11570.57,FALSE
38,80,2011-03-11,10610.67,FALSE
38,80,2011-03-18,10432.85,FALSE
38,80,2011-03-25,10612.99,FALSE
38,80,2011-04-01,11676.18,FALSE
38,80,2011-04-08,11690.67,FALSE
38,80,2011-04-15,11113.84,FALSE
38,80,2011-04-22,10951.23,FALSE
38,80,2011-04-29,10347.47,FALSE
38,81,2011-03-04,10544.72,FALSE
38,81,2011-03-11,9788.16,FALSE
38,81,2011-03-18,9899.95,FALSE
38,81,2011-03-25,9511.76,FALSE
38,81,2011-04-01,9915.48,FALSE
38,81,2011-04-08,10078.07,FALSE
38,81,2011-04-15,9733.57,FALSE
38,81,2011-04-22,9975.59,FALSE
38,81,2011-04-29,9349.82,FALSE
38,82,2011-03-04,5283.34,FALSE
38,82,2011-03-11,5600.09,FALSE
38,82,2011-03-18,5489.43,FALSE
38,82,2011-03-25,4793.81,FALSE
38,82,2011-04-01,4688.26,FALSE
38,82,2011-04-08,5354.79,FALSE
38,82,2011-04-15,5454.96,FALSE
38,82,2011-04-22,5211.57,FALSE
38,82,2011-04-29,4781.57,FALSE
38,83,2011-03-04,2947.95,FALSE
38,83,2011-03-11,2991.18,FALSE
38,83,2011-03-18,2786.13,FALSE
38,83,2011-03-25,2070.66,FALSE
38,83,2011-04-01,2601.94,FALSE
38,83,2011-04-08,2560.27,FALSE
38,83,2011-04-15,2297.48,FALSE
38,83,2011-04-22,2573.07,FALSE
38,83,2011-04-29,2019,FALSE
38,85,2011-03-04,119.81,FALSE
38,85,2011-03-11,87.91,FALSE
38,85,2011-03-18,46.82,FALSE
38,85,2011-03-25,104.81,FALSE
38,85,2011-04-01,50.51,FALSE
38,85,2011-04-08,48.27,FALSE
38,85,2011-04-15,112.9,FALSE
38,85,2011-04-22,95.9,FALSE
38,85,2011-04-29,104.46,FALSE
38,87,2011-03-04,984.54,FALSE
38,87,2011-03-11,1013.05,FALSE
38,87,2011-03-18,616.4,FALSE
38,87,2011-03-25,574.09,FALSE
38,87,2011-04-01,1066.49,FALSE
38,87,2011-04-08,664.44,FALSE
38,87,2011-04-15,705.84,FALSE
38,87,2011-04-22,519.28,FALSE
38,87,2011-04-29,608.98,FALSE
38,90,2011-03-04,37820.95,FALSE
38,90,2011-03-11,32977.85,FALSE
38,90,2011-03-18,32055.99,FALSE
38,90,2011-03-25,32390.92,FALSE
38,90,2011-04-01,34683.04,FALSE
38,90,2011-04-08,35433.34,FALSE
38,90,2011-04-15,32623.36,FALSE
38,90,2011-04-22,33234.69,FALSE
38,90,2011-04-29,31185.57,FALSE
38,91,2011-03-04,27172.53,FALSE
38,91,2011-03-11,23693.98,FALSE
38,91,2011-03-18,23718.34,FALSE
38,91,2011-03-25,22647.24,FALSE
38,91,2011-04-01,25504.66,FALSE
38,91,2011-04-08,27458.55,FALSE
38,91,2011-04-15,23966.79,FALSE
38,91,2011-04-22,23074.67,FALSE
38,91,2011-04-29,20344.4,FALSE
38,92,2011-03-04,52273.8,FALSE
38,92,2011-03-11,43659.06,FALSE
38,92,2011-03-18,41249,FALSE
38,92,2011-03-25,42709.68,FALSE
38,92,2011-04-01,44678.06,FALSE
38,92,2011-04-08,47407.94,FALSE
38,92,2011-04-15,41815.25,FALSE
38,92,2011-04-22,39792.06,FALSE
38,92,2011-04-29,36608.17,FALSE
38,93,2011-03-04,19430.11,FALSE
38,93,2011-03-11,17346.46,FALSE
38,93,2011-03-18,16058.65,FALSE
38,93,2011-03-25,16488.29,FALSE
38,93,2011-04-01,19165.45,FALSE
38,93,2011-04-08,21157.6,FALSE
38,93,2011-04-15,17590.6,FALSE
38,93,2011-04-22,16974.41,FALSE
38,93,2011-04-29,15663.8,FALSE
38,94,2011-03-04,22805.55,FALSE
38,94,2011-03-11,20642.61,FALSE
38,94,2011-03-18,21272.92,FALSE
38,94,2011-03-25,19493.87,FALSE
38,94,2011-04-01,22062.35,FALSE
38,94,2011-04-08,22377.18,FALSE
38,94,2011-04-15,21118.04,FALSE
38,94,2011-04-22,20730.41,FALSE
38,94,2011-04-29,19896.24,FALSE
38,95,2011-03-04,42227.07,FALSE
38,95,2011-03-11,39411.38,FALSE
38,95,2011-03-18,38763.43,FALSE
38,95,2011-03-25,36057.94,FALSE
38,95,2011-04-01,42288.02,FALSE
38,95,2011-04-08,43961.86,FALSE
38,95,2011-04-15,38934.7,FALSE
38,95,2011-04-22,40142.41,FALSE
38,95,2011-04-29,37739.98,FALSE
38,96,2011-03-04,11241.96,FALSE
38,96,2011-03-11,11004.81,FALSE
38,96,2011-03-18,10978.82,FALSE
38,96,2011-03-25,9683.27,FALSE
38,96,2011-04-01,11125.13,FALSE
38,96,2011-04-08,11533.47,FALSE
38,96,2011-04-15,10386.37,FALSE
38,96,2011-04-22,11518.72,FALSE
38,96,2011-04-29,11353.27,FALSE
38,97,2011-03-04,10620.68,FALSE
38,97,2011-03-11,9337.26,FALSE
38,97,2011-03-18,8644.46,FALSE
38,97,2011-03-25,8786.74,FALSE
38,97,2011-04-01,9888.88,FALSE
38,97,2011-04-08,10356.9,FALSE
38,97,2011-04-15,9154.84,FALSE
38,97,2011-04-22,9358.38,FALSE
38,97,2011-04-29,7951.46,FALSE
38,98,2011-03-04,4834.57,FALSE
38,98,2011-03-11,4721.4,FALSE
38,98,2011-03-18,4673.44,FALSE
38,98,2011-03-25,4418.17,FALSE
38,98,2011-04-01,4737.75,FALSE
38,98,2011-04-08,4793.6,FALSE
38,98,2011-04-15,4466.54,FALSE
38,98,2011-04-22,4706.13,FALSE
38,98,2011-04-29,4979.55,FALSE
39,1,2011-03-04,14677.98,FALSE
39,1,2011-03-11,14947.34,FALSE
39,1,2011-03-18,14853.55,FALSE
39,1,2011-03-25,15194.03,FALSE
39,1,2011-04-01,16379,FALSE
39,1,2011-04-08,18917.35,FALSE
39,1,2011-04-15,23271.95,FALSE
39,1,2011-04-22,62115.26,FALSE
39,1,2011-04-29,37114.74,FALSE
39,2,2011-03-04,64034.84,FALSE
39,2,2011-03-11,64672.74,FALSE
39,2,2011-03-18,62011.32,FALSE
39,2,2011-03-25,61275.27,FALSE
39,2,2011-04-01,59550.1,FALSE
39,2,2011-04-08,64884.9,FALSE
39,2,2011-04-15,63730.39,FALSE
39,2,2011-04-22,69255.52,FALSE
39,2,2011-04-29,61013.75,FALSE
39,3,2011-03-04,12519.76,FALSE
39,3,2011-03-11,11182.36,FALSE
39,3,2011-03-18,8853.11,FALSE
39,3,2011-03-25,10958.58,FALSE
39,3,2011-04-01,12383.95,FALSE
39,3,2011-04-08,13899.83,FALSE
39,3,2011-04-15,12992.12,FALSE
39,3,2011-04-22,12009.87,FALSE
39,3,2011-04-29,11279.09,FALSE
39,4,2011-03-04,40713.67,FALSE
39,4,2011-03-11,38096.25,FALSE
39,4,2011-03-18,39553.22,FALSE
39,4,2011-03-25,38295.21,FALSE
39,4,2011-04-01,39961.96,FALSE
39,4,2011-04-08,41976.23,FALSE
39,4,2011-04-15,40127.45,FALSE
39,4,2011-04-22,42423.48,FALSE
39,4,2011-04-29,40839.37,FALSE
39,5,2011-03-04,19472.17,FALSE
39,5,2011-03-11,18111.79,FALSE
39,5,2011-03-18,18856.47,FALSE
39,5,2011-03-25,14310.13,FALSE
39,5,2011-04-01,21984.3,FALSE
39,5,2011-04-08,22012.25,FALSE
39,5,2011-04-15,20468.97,FALSE
39,5,2011-04-22,26885.84,FALSE
39,5,2011-04-29,18487.2,FALSE
39,6,2011-03-04,5631.65,FALSE
39,6,2011-03-11,4999.27,FALSE
39,6,2011-03-18,2395.37,FALSE
39,6,2011-03-25,3363.59,FALSE
39,6,2011-04-01,4900.58,FALSE
39,6,2011-04-08,4945.03,FALSE
39,6,2011-04-15,2426.3,FALSE
39,6,2011-04-22,3603.67,FALSE
39,6,2011-04-29,4315.75,FALSE
39,7,2011-03-04,32979.54,FALSE
39,7,2011-03-11,28801.94,FALSE
39,7,2011-03-18,32215.98,FALSE
39,7,2011-03-25,30279.75,FALSE
39,7,2011-04-01,32137.03,FALSE
39,7,2011-04-08,32685.8,FALSE
39,7,2011-04-15,38860.13,FALSE
39,7,2011-04-22,54139.04,FALSE
39,7,2011-04-29,40876.62,FALSE
39,8,2011-03-04,34766.08,FALSE
39,8,2011-03-11,34287.17,FALSE
39,8,2011-03-18,34866.51,FALSE
39,8,2011-03-25,32778.25,FALSE
39,8,2011-04-01,33639.97,FALSE
39,8,2011-04-08,34726.58,FALSE
39,8,2011-04-15,33558.27,FALSE
39,8,2011-04-22,35987.22,FALSE
39,8,2011-04-29,34083.25,FALSE
39,9,2011-03-04,16786.84,FALSE
39,9,2011-03-11,18413.45,FALSE
39,9,2011-03-18,23564.09,FALSE
39,9,2011-03-25,20427.97,FALSE
39,9,2011-04-01,18762.24,FALSE
39,9,2011-04-08,21317.16,FALSE
39,9,2011-04-15,20795.6,FALSE
39,9,2011-04-22,23317.86,FALSE
39,9,2011-04-29,20362.36,FALSE
39,10,2011-03-04,11559.64,FALSE
39,10,2011-03-11,14353.5,FALSE
39,10,2011-03-18,14466.96,FALSE
39,10,2011-03-25,12392.98,FALSE
39,10,2011-04-01,13485.12,FALSE
39,10,2011-04-08,13852.94,FALSE
39,10,2011-04-15,13303.26,FALSE
39,10,2011-04-22,15442.65,FALSE
39,10,2011-04-29,13834.5,FALSE
39,11,2011-03-04,16138.08,FALSE
39,11,2011-03-11,14383.58,FALSE
39,11,2011-03-18,17955.52,FALSE
39,11,2011-03-25,16828.01,FALSE
39,11,2011-04-01,15621.36,FALSE
39,11,2011-04-08,17869.15,FALSE
39,11,2011-04-15,17466.59,FALSE
39,11,2011-04-22,18473.39,FALSE
39,11,2011-04-29,17796.6,FALSE
39,12,2011-03-04,3970.26,FALSE
39,12,2011-03-11,3844.15,FALSE
39,12,2011-03-18,4803.27,FALSE
39,12,2011-03-25,4529.45,FALSE
39,12,2011-04-01,4070.21,FALSE
39,12,2011-04-08,4342.58,FALSE
39,12,2011-04-15,4061.43,FALSE
39,12,2011-04-22,5734.62,FALSE
39,12,2011-04-29,4414.73,FALSE
39,13,2011-03-04,56701.3,FALSE
39,13,2011-03-11,52901.88,FALSE
39,13,2011-03-18,52102.53,FALSE
39,13,2011-03-25,50966.11,FALSE
39,13,2011-04-01,50757.72,FALSE
39,13,2011-04-08,51547.13,FALSE
39,13,2011-04-15,49880.27,FALSE
39,13,2011-04-22,55274.63,FALSE
39,13,2011-04-29,49677.36,FALSE
39,14,2011-03-04,15558.01,FALSE
39,14,2011-03-11,16667.39,FALSE
39,14,2011-03-18,17788.24,FALSE
39,14,2011-03-25,16960.47,FALSE
39,14,2011-04-01,17917.16,FALSE
39,14,2011-04-08,17800.21,FALSE
39,14,2011-04-15,17548.14,FALSE
39,14,2011-04-22,19876.05,FALSE
39,14,2011-04-29,19384.75,FALSE
39,16,2011-03-04,42658.88,FALSE
39,16,2011-03-11,42506.8,FALSE
39,16,2011-03-18,59721.84,FALSE
39,16,2011-03-25,55554.12,FALSE
39,16,2011-04-01,51754.89,FALSE
39,16,2011-04-08,47124.54,FALSE
39,16,2011-04-15,43119.57,FALSE
39,16,2011-04-22,56976.45,FALSE
39,16,2011-04-29,46509.42,FALSE
39,17,2011-03-04,10478.41,FALSE
39,17,2011-03-11,10562.12,FALSE
39,17,2011-03-18,9715.1,FALSE
39,17,2011-03-25,10289.38,FALSE
39,17,2011-04-01,9225.27,FALSE
39,17,2011-04-08,12203.78,FALSE
39,17,2011-04-15,9956.53,FALSE
39,17,2011-04-22,9550.93,FALSE
39,17,2011-04-29,9571.57,FALSE
39,18,2011-03-04,-31.11,FALSE
39,18,2011-03-11,125.04,FALSE
39,18,2011-03-18,724.13,FALSE
39,18,2011-03-25,3672.29,FALSE
39,18,2011-04-01,3715.14,FALSE
39,18,2011-04-08,4396.62,FALSE
39,18,2011-04-15,6496.8,FALSE
39,18,2011-04-22,20913.83,FALSE
39,18,2011-04-29,10870.92,FALSE
39,19,2011-03-11,7,FALSE
39,19,2011-04-08,-9.97,FALSE
39,20,2011-03-04,6158.01,FALSE
39,20,2011-03-11,6914.42,FALSE
39,20,2011-03-18,8925.49,FALSE
39,20,2011-03-25,7669.55,FALSE
39,20,2011-04-01,6878.82,FALSE
39,20,2011-04-08,7622.54,FALSE
39,20,2011-04-15,7507.69,FALSE
39,20,2011-04-22,7732.78,FALSE
39,20,2011-04-29,7816.13,FALSE
39,21,2011-03-04,5809.19,FALSE
39,21,2011-03-11,6475.78,FALSE
39,21,2011-03-18,6447.83,FALSE
39,21,2011-03-25,6008.11,FALSE
39,21,2011-04-01,6094.3,FALSE
39,21,2011-04-08,6087.3,FALSE
39,21,2011-04-15,6604.39,FALSE
39,21,2011-04-22,7560.72,FALSE
39,21,2011-04-29,7283.06,FALSE
39,22,2011-03-04,11701.61,FALSE
39,22,2011-03-11,11674.7,FALSE
39,22,2011-03-18,13027.49,FALSE
39,22,2011-03-25,11941.31,FALSE
39,22,2011-04-01,11355.67,FALSE
39,22,2011-04-08,9405.62,FALSE
39,22,2011-04-15,9729.47,FALSE
39,22,2011-04-22,13595.5,FALSE
39,22,2011-04-29,9891.09,FALSE
39,23,2011-03-04,15076.82,FALSE
39,23,2011-03-11,15699.85,FALSE
39,23,2011-03-18,15619.44,FALSE
39,23,2011-03-25,13668.78,FALSE
39,23,2011-04-01,14177.99,FALSE
39,23,2011-04-08,13477.61,FALSE
39,23,2011-04-15,15546.06,FALSE
39,23,2011-04-22,16912.73,FALSE
39,23,2011-04-29,17490.79,FALSE
39,24,2011-03-04,4548.86,FALSE
39,24,2011-03-11,4792.51,FALSE
39,24,2011-03-18,4771.26,FALSE
39,24,2011-03-25,4749.51,FALSE
39,24,2011-04-01,5693.87,FALSE
39,24,2011-04-08,4723.12,FALSE
39,24,2011-04-15,5179.3,FALSE
39,24,2011-04-22,6435.34,FALSE
39,24,2011-04-29,5706.11,FALSE
39,25,2011-03-04,7773.1,FALSE
39,25,2011-03-11,7087.99,FALSE
39,25,2011-03-18,8393.46,FALSE
39,25,2011-03-25,6371.33,FALSE
39,25,2011-04-01,7048.01,FALSE
39,25,2011-04-08,6489.28,FALSE
39,25,2011-04-15,7321.56,FALSE
39,25,2011-04-22,9047.24,FALSE
39,25,2011-04-29,7920.67,FALSE
39,26,2011-03-04,9481.25,FALSE
39,26,2011-03-11,8132.81,FALSE
39,26,2011-03-18,8763.5,FALSE
39,26,2011-03-25,8544.14,FALSE
39,26,2011-04-01,9929.66,FALSE
39,26,2011-04-08,8713.42,FALSE
39,26,2011-04-15,9367.7,FALSE
39,26,2011-04-22,10902.34,FALSE
39,26,2011-04-29,9211.62,FALSE
39,27,2011-03-04,1276.13,FALSE
39,27,2011-03-11,1350.33,FALSE
39,27,2011-03-18,1234.89,FALSE
39,27,2011-03-25,1260.01,FALSE
39,27,2011-04-01,878.04,FALSE
39,27,2011-04-08,1240.33,FALSE
39,27,2011-04-15,957.04,FALSE
39,27,2011-04-22,1088.26,FALSE
39,27,2011-04-29,1077,FALSE
39,28,2011-03-04,798.26,FALSE
39,28,2011-03-11,757.34,FALSE
39,28,2011-03-18,528.81,FALSE
39,28,2011-03-25,592.15,FALSE
39,28,2011-04-01,505.48,FALSE
39,28,2011-04-08,439.13,FALSE
39,28,2011-04-15,363.11,FALSE
39,28,2011-04-22,577.22,FALSE
39,28,2011-04-29,576.47,FALSE
39,29,2011-03-04,4579.38,FALSE
39,29,2011-03-11,4573.6,FALSE
39,29,2011-03-18,4191.71,FALSE
39,29,2011-03-25,4590.69,FALSE
39,29,2011-04-01,4703.6,FALSE
39,29,2011-04-08,4768.74,FALSE
39,29,2011-04-15,4240.46,FALSE
39,29,2011-04-22,4019.31,FALSE
39,29,2011-04-29,4819.44,FALSE
39,30,2011-03-04,3179.3,FALSE
39,30,2011-03-11,3883.5,FALSE
39,30,2011-03-18,3922.86,FALSE
39,30,2011-03-25,3642.44,FALSE
39,30,2011-04-01,3405.1,FALSE
39,30,2011-04-08,4068.02,FALSE
39,30,2011-04-15,3544.36,FALSE
39,30,2011-04-22,4271.6,FALSE
39,30,2011-04-29,4305.56,FALSE
39,31,2011-03-04,1440.15,FALSE
39,31,2011-03-11,1257.15,FALSE
39,31,2011-03-18,1180.9,FALSE
39,31,2011-03-25,1110.4,FALSE
39,31,2011-04-01,1168.25,FALSE
39,31,2011-04-08,1283.78,FALSE
39,31,2011-04-15,1307.3,FALSE
39,31,2011-04-22,1739.68,FALSE
39,31,2011-04-29,1580.26,FALSE
39,32,2011-03-04,5192.79,FALSE
39,32,2011-03-11,5275.08,FALSE
39,32,2011-03-18,6205.51,FALSE
39,32,2011-03-25,5075.89,FALSE
39,32,2011-04-01,5185.72,FALSE
39,32,2011-04-08,5235.41,FALSE
39,32,2011-04-15,4864.63,FALSE
39,32,2011-04-22,6752.23,FALSE
39,32,2011-04-29,6363.79,FALSE
39,33,2011-03-04,5083.74,FALSE
39,33,2011-03-11,6184.99,FALSE
39,33,2011-03-18,5958.98,FALSE
39,33,2011-03-25,5971.75,FALSE
39,33,2011-04-01,5813.82,FALSE
39,33,2011-04-08,5434.7,FALSE
39,33,2011-04-15,6157.35,FALSE
39,33,2011-04-22,7002.32,FALSE
39,33,2011-04-29,6867.47,FALSE
39,34,2011-03-04,16198.65,FALSE
39,34,2011-03-11,13805.62,FALSE
39,34,2011-03-18,16333.98,FALSE
39,34,2011-03-25,15377.27,FALSE
39,34,2011-04-01,15007.84,FALSE
39,34,2011-04-08,14581.48,FALSE
39,34,2011-04-15,16063.33,FALSE
39,34,2011-04-22,19442.87,FALSE
39,34,2011-04-29,17087.15,FALSE
39,35,2011-03-04,2535,FALSE
39,35,2011-03-11,1205,FALSE
39,35,2011-03-18,1962.88,FALSE
39,35,2011-03-25,2656.97,FALSE
39,35,2011-04-01,1702.03,FALSE
39,35,2011-04-08,2601.91,FALSE
39,35,2011-04-15,2186.91,FALSE
39,35,2011-04-22,2768,FALSE
39,35,2011-04-29,2401.88,FALSE
39,36,2011-03-04,777,FALSE
39,36,2011-03-11,1091,FALSE
39,36,2011-03-18,2265,FALSE
39,36,2011-03-25,1119,FALSE
39,36,2011-04-01,1276,FALSE
39,36,2011-04-08,2268.5,FALSE
39,36,2011-04-15,2703,FALSE
39,36,2011-04-22,3208.5,FALSE
39,36,2011-04-29,2988,FALSE
39,38,2011-03-04,40320.02,FALSE
39,38,2011-03-11,36221.03,FALSE
39,38,2011-03-18,45106.61,FALSE
39,38,2011-03-25,39732.14,FALSE
39,38,2011-04-01,43224.35,FALSE
39,38,2011-04-08,42133.36,FALSE
39,38,2011-04-15,42423.56,FALSE
39,38,2011-04-22,44610.83,FALSE
39,38,2011-04-29,36018.21,FALSE
39,40,2011-03-04,57755.73,FALSE
39,40,2011-03-11,59372.72,FALSE
39,40,2011-03-18,57491.05,FALSE
39,40,2011-03-25,56042.03,FALSE
39,40,2011-04-01,56400.26,FALSE
39,40,2011-04-08,57562.68,FALSE
39,40,2011-04-15,56781.72,FALSE
39,40,2011-04-22,58298.88,FALSE
39,40,2011-04-29,52649.01,FALSE
39,41,2011-03-04,253,FALSE
39,41,2011-03-11,373,FALSE
39,41,2011-03-18,221,FALSE
39,41,2011-03-25,503.5,FALSE
39,41,2011-04-01,439.5,FALSE
39,41,2011-04-08,553.5,FALSE
39,41,2011-04-15,802.83,FALSE
39,41,2011-04-22,570.5,FALSE
39,41,2011-04-29,656.5,FALSE
39,42,2011-03-04,3760.18,FALSE
39,42,2011-03-11,3734.85,FALSE
39,42,2011-03-18,3735.9,FALSE
39,42,2011-03-25,3536.31,FALSE
39,42,2011-04-01,3173.97,FALSE
39,42,2011-04-08,3844.96,FALSE
39,42,2011-04-15,3833.54,FALSE
39,42,2011-04-22,4610.25,FALSE
39,42,2011-04-29,3741.73,FALSE
39,44,2011-03-04,2991.72,FALSE
39,44,2011-03-11,3252.19,FALSE
39,44,2011-03-18,3583.94,FALSE
39,44,2011-03-25,3292.91,FALSE
39,44,2011-04-01,3602.92,FALSE
39,44,2011-04-08,4343.57,FALSE
39,44,2011-04-15,3682.99,FALSE
39,44,2011-04-22,4895.75,FALSE
39,44,2011-04-29,4292.66,FALSE
39,45,2011-04-01,24.96,FALSE
39,45,2011-04-08,20.94,FALSE
39,45,2011-04-15,10.47,FALSE
39,45,2011-04-22,10.47,FALSE
39,45,2011-04-29,12.97,FALSE
39,46,2011-03-04,32673.12,FALSE
39,46,2011-03-11,33463.93,FALSE
39,46,2011-03-18,33253.99,FALSE
39,46,2011-03-25,32125.9,FALSE
39,46,2011-04-01,33255,FALSE
39,46,2011-04-08,31491.88,FALSE
39,46,2011-04-15,31913.88,FALSE
39,46,2011-04-22,37586.87,FALSE
39,46,2011-04-29,35160.93,FALSE
39,47,2011-03-11,-15,FALSE
39,49,2011-03-04,6838.55,FALSE
39,49,2011-03-11,8606.18,FALSE
39,49,2011-03-18,8790.08,FALSE
39,49,2011-03-25,8020.01,FALSE
39,49,2011-04-01,7166.33,FALSE
39,49,2011-04-08,5032.4,FALSE
39,49,2011-04-15,8784.35,FALSE
39,49,2011-04-22,7594.61,FALSE
39,49,2011-04-29,6617.68,FALSE
39,51,2011-03-04,14.68,FALSE
39,51,2011-03-11,8.68,FALSE
39,51,2011-03-18,9.64,FALSE
39,51,2011-03-25,11.89,FALSE
39,51,2011-04-01,3.96,FALSE
39,51,2011-04-08,3.56,FALSE
39,51,2011-04-15,3.56,FALSE
39,51,2011-04-22,29.64,FALSE
39,51,2011-04-29,6.96,FALSE
39,52,2011-03-04,2193.94,FALSE
39,52,2011-03-11,1811.18,FALSE
39,52,2011-03-18,1560.52,FALSE
39,52,2011-03-25,1980.06,FALSE
39,52,2011-04-01,1733.68,FALSE
39,52,2011-04-08,1930.51,FALSE
39,52,2011-04-15,1354.39,FALSE
39,52,2011-04-22,1587.3,FALSE
39,52,2011-04-29,1473.02,FALSE
39,54,2011-03-04,31.8,FALSE
39,54,2011-03-11,82.92,FALSE
39,54,2011-03-18,25,FALSE
39,54,2011-03-25,38,FALSE
39,54,2011-04-01,50,FALSE
39,54,2011-04-08,45,FALSE
39,54,2011-04-15,20,FALSE
39,54,2011-04-22,20.88,FALSE
39,54,2011-04-29,37,FALSE
39,55,2011-03-04,8886.97,FALSE
39,55,2011-03-11,11130.62,FALSE
39,55,2011-03-18,12055.88,FALSE
39,55,2011-03-25,7638.94,FALSE
39,55,2011-04-01,9259.09,FALSE
39,55,2011-04-08,7358.21,FALSE
39,55,2011-04-15,8531.94,FALSE
39,55,2011-04-22,13180.45,FALSE
39,55,2011-04-29,9926.13,FALSE
39,56,2011-03-04,8771.5,FALSE
39,56,2011-03-11,10510.22,FALSE
39,56,2011-03-18,15100.15,FALSE
39,56,2011-03-25,15863.7,FALSE
39,56,2011-04-01,14060.27,FALSE
39,56,2011-04-08,13374.63,FALSE
39,56,2011-04-15,10427.9,FALSE
39,56,2011-04-22,10576.95,FALSE
39,56,2011-04-29,8056.67,FALSE
39,58,2011-03-04,450,FALSE
39,58,2011-03-11,590,FALSE
39,58,2011-03-18,1495,FALSE
39,58,2011-03-25,450,FALSE
39,58,2011-04-01,1900,FALSE
39,58,2011-04-08,765,FALSE
39,58,2011-04-15,440,FALSE
39,58,2011-04-22,1120,FALSE
39,58,2011-04-29,745,FALSE
39,59,2011-03-04,519.4,FALSE
39,59,2011-03-11,507.63,FALSE
39,59,2011-03-18,460.88,FALSE
39,59,2011-03-25,396.6,FALSE
39,59,2011-04-01,302.85,FALSE
39,59,2011-04-08,455.48,FALSE
39,59,2011-04-15,354.6,FALSE
39,59,2011-04-22,503.7,FALSE
39,59,2011-04-29,468.12,FALSE
39,60,2011-03-11,7,FALSE
39,67,2011-03-04,8858.33,FALSE
39,67,2011-03-11,8912.26,FALSE
39,67,2011-03-18,7690.91,FALSE
39,67,2011-03-25,8042.02,FALSE
39,67,2011-04-01,8874.78,FALSE
39,67,2011-04-08,9518.64,FALSE
39,67,2011-04-15,9702.72,FALSE
39,67,2011-04-22,12575.37,FALSE
39,67,2011-04-29,11975.3,FALSE
39,71,2011-03-04,6282.86,FALSE
39,71,2011-03-11,6178.54,FALSE
39,71,2011-03-18,5339.56,FALSE
39,71,2011-03-25,5028.77,FALSE
39,71,2011-04-01,5780.26,FALSE
39,71,2011-04-08,4146.75,FALSE
39,71,2011-04-15,4575.83,FALSE
39,71,2011-04-22,5385.26,FALSE
39,71,2011-04-29,6421.64,FALSE
39,72,2011-03-04,46355.75,FALSE
39,72,2011-03-11,39610.6,FALSE
39,72,2011-03-18,47652.06,FALSE
39,72,2011-03-25,40615.52,FALSE
39,72,2011-04-01,42606.15,FALSE
39,72,2011-04-08,44302.55,FALSE
39,72,2011-04-15,42831.51,FALSE
39,72,2011-04-22,47414.13,FALSE
39,72,2011-04-29,41081.88,FALSE
39,74,2011-03-04,21662.29,FALSE
39,74,2011-03-11,18972.08,FALSE
39,74,2011-03-18,21662.17,FALSE
39,74,2011-03-25,20188.91,FALSE
39,74,2011-04-01,18007.49,FALSE
39,74,2011-04-08,18302.01,FALSE
39,74,2011-04-15,18399.55,FALSE
39,74,2011-04-22,19288.72,FALSE
39,74,2011-04-29,19222.69,FALSE
39,79,2011-03-04,40812.34,FALSE
39,79,2011-03-11,37074.91,FALSE
39,79,2011-03-18,36349.39,FALSE
39,79,2011-03-25,30602.53,FALSE
39,79,2011-04-01,37516.57,FALSE
39,79,2011-04-08,40397.55,FALSE
39,79,2011-04-15,35167.02,FALSE
39,79,2011-04-22,39069.65,FALSE
39,79,2011-04-29,36581.32,FALSE
39,80,2011-03-04,10899.48,FALSE
39,80,2011-03-11,10898.86,FALSE
39,80,2011-03-18,11059.53,FALSE
39,80,2011-03-25,10625.94,FALSE
39,80,2011-04-01,11593.03,FALSE
39,80,2011-04-08,10398.62,FALSE
39,80,2011-04-15,11246.97,FALSE
39,80,2011-04-22,11432.38,FALSE
39,80,2011-04-29,11176.73,FALSE
39,81,2011-03-04,17654.06,FALSE
39,81,2011-03-11,17584.05,FALSE
39,81,2011-03-18,18573.47,FALSE
39,81,2011-03-25,17972.23,FALSE
39,81,2011-04-01,18239.88,FALSE
39,81,2011-04-08,18661.98,FALSE
39,81,2011-04-15,19119.95,FALSE
39,81,2011-04-22,20704.96,FALSE
39,81,2011-04-29,18843.31,FALSE
39,82,2011-03-04,16101.51,FALSE
39,82,2011-03-11,16091.09,FALSE
39,82,2011-03-18,16870.22,FALSE
39,82,2011-03-25,15566.3,FALSE
39,82,2011-04-01,14863.64,FALSE
39,82,2011-04-08,15806.39,FALSE
39,82,2011-04-15,17752.73,FALSE
39,82,2011-04-22,21801.41,FALSE
39,82,2011-04-29,19956.67,FALSE
39,83,2011-03-04,6032.09,FALSE
39,83,2011-03-11,6079.32,FALSE
39,83,2011-03-18,6011.8,FALSE
39,83,2011-03-25,5869.48,FALSE
39,83,2011-04-01,6006.64,FALSE
39,83,2011-04-08,5575.82,FALSE
39,83,2011-04-15,5798.13,FALSE
39,83,2011-04-22,6618.38,FALSE
39,83,2011-04-29,5485.78,FALSE
39,85,2011-03-04,1321.48,FALSE
39,85,2011-03-11,1064.05,FALSE
39,85,2011-03-18,1319.69,FALSE
39,85,2011-03-25,1173.3,FALSE
39,85,2011-04-01,1395.77,FALSE
39,85,2011-04-08,1014.24,FALSE
39,85,2011-04-15,886.13,FALSE
39,85,2011-04-22,1779.03,FALSE
39,85,2011-04-29,1294.42,FALSE
39,87,2011-03-04,6255.23,FALSE
39,87,2011-03-11,5463.61,FALSE
39,87,2011-03-18,6001.79,FALSE
39,87,2011-03-25,6314.83,FALSE
39,87,2011-04-01,4998.01,FALSE
39,87,2011-04-08,6792.79,FALSE
39,87,2011-04-15,5481.86,FALSE
39,87,2011-04-22,5502.14,FALSE
39,87,2011-04-29,6156.06,FALSE
39,90,2011-03-04,71679.11,FALSE
39,90,2011-03-11,70996.06,FALSE
39,90,2011-03-18,72719.3,FALSE
39,90,2011-03-25,71300.5,FALSE
39,90,2011-04-01,71984.92,FALSE
39,90,2011-04-08,73841.73,FALSE
39,90,2011-04-15,74510.4,FALSE
39,90,2011-04-22,83116.65,FALSE
39,90,2011-04-29,76559.68,FALSE
39,91,2011-03-04,59427.81,FALSE
39,91,2011-03-11,56985.25,FALSE
39,91,2011-03-18,57327.04,FALSE
39,91,2011-03-25,54168.83,FALSE
39,91,2011-04-01,58563.11,FALSE
39,91,2011-04-08,59766.02,FALSE
39,91,2011-04-15,58160.55,FALSE
39,91,2011-04-22,62487.54,FALSE
39,91,2011-04-29,54564.78,FALSE
39,92,2011-03-04,95310.66,FALSE
39,92,2011-03-11,96735.92,FALSE
39,92,2011-03-18,94310.76,FALSE
39,92,2011-03-25,93471.46,FALSE
39,92,2011-04-01,94725.88,FALSE
39,92,2011-04-08,99580.9,FALSE
39,92,2011-04-15,98922.63,FALSE
39,92,2011-04-22,108262.09,FALSE
39,92,2011-04-29,95870.13,FALSE
39,93,2011-03-04,36975.38,FALSE
39,93,2011-03-11,35278.45,FALSE
39,93,2011-03-18,35849.09,FALSE
39,93,2011-03-25,34830.16,FALSE
39,93,2011-04-01,35771.62,FALSE
39,93,2011-04-08,36306.2,FALSE
39,93,2011-04-15,36106.11,FALSE
39,93,2011-04-22,41302.33,FALSE
39,93,2011-04-29,36298.02,FALSE
39,94,2011-03-04,56812.46,FALSE
39,94,2011-03-11,55263.71,FALSE
39,94,2011-03-18,54358.1,FALSE
39,94,2011-03-25,57046.03,FALSE
39,94,2011-04-01,57266.77,FALSE
39,94,2011-04-08,61426.38,FALSE
39,94,2011-04-15,62173.5,FALSE
39,94,2011-04-22,66980.83,FALSE
39,94,2011-04-29,66594.47,FALSE
39,95,2011-03-04,94683.24,FALSE
39,95,2011-03-11,90827.14,FALSE
39,95,2011-03-18,92076.09,FALSE
39,95,2011-03-25,89422.88,FALSE
39,95,2011-04-01,91794.2,FALSE
39,95,2011-04-08,95681.43,FALSE
39,95,2011-04-15,99425.05,FALSE
39,95,2011-04-22,104420.07,FALSE
39,95,2011-04-29,96530.18,FALSE
39,96,2011-03-04,22068.76,FALSE
39,96,2011-03-11,20161.75,FALSE
39,96,2011-03-18,25264.13,FALSE
39,96,2011-03-25,23560.1,FALSE
39,96,2011-04-01,23765.46,FALSE
39,96,2011-04-08,23893.29,FALSE
39,96,2011-04-15,23927.5,FALSE
39,96,2011-04-22,28861.05,FALSE
39,96,2011-04-29,27376.17,FALSE
39,97,2011-03-04,22544.46,FALSE
39,97,2011-03-11,21849.17,FALSE
39,97,2011-03-18,22329.33,FALSE
39,97,2011-03-25,22318.3,FALSE
39,97,2011-04-01,22333.96,FALSE
39,97,2011-04-08,23930.56,FALSE
39,97,2011-04-15,23434.56,FALSE
39,97,2011-04-22,24441.89,FALSE
39,97,2011-04-29,23759.68,FALSE
39,98,2011-03-04,8472.28,FALSE
39,98,2011-03-11,8907.4,FALSE
39,98,2011-03-18,8574.78,FALSE
39,98,2011-03-25,8159.82,FALSE
39,98,2011-04-01,8943.88,FALSE
39,98,2011-04-08,9453.63,FALSE
39,98,2011-04-15,9285.69,FALSE
39,98,2011-04-22,11387.94,FALSE
39,98,2011-04-29,10221.9,FALSE
39,99,2011-03-04,490,FALSE
39,99,2011-03-11,100,FALSE
39,99,2011-04-01,150,FALSE
39,99,2011-04-15,50,FALSE
39,99,2011-04-22,75,FALSE
40,1,2011-03-04,16201.53,FALSE
40,1,2011-03-11,15207,FALSE
40,1,2011-03-18,16400.52,FALSE
40,1,2011-03-25,17119.69,FALSE
40,1,2011-04-01,17347.34,FALSE
40,1,2011-04-08,21474.02,FALSE
40,1,2011-04-15,23192.04,FALSE
40,1,2011-04-22,40977.22,FALSE
40,1,2011-04-29,28808.88,FALSE
40,2,2011-03-04,27352.83,FALSE
40,2,2011-03-11,22492.29,FALSE
40,2,2011-03-18,25627.6,FALSE
40,2,2011-03-25,26026.54,FALSE
40,2,2011-04-01,24292.29,FALSE
40,2,2011-04-08,27303.19,FALSE
40,2,2011-04-15,24030.45,FALSE
40,2,2011-04-22,24615.74,FALSE
40,2,2011-04-29,22473.58,FALSE
40,3,2011-03-04,5065.75,FALSE
40,3,2011-03-11,4709.83,FALSE
40,3,2011-03-18,5297.66,FALSE
40,3,2011-03-25,4744.29,FALSE
40,3,2011-04-01,5095.41,FALSE
40,3,2011-04-08,5283.29,FALSE
40,3,2011-04-15,4820.87,FALSE
40,3,2011-04-22,4492.91,FALSE
40,3,2011-04-29,4153.86,FALSE
40,4,2011-03-04,23829.76,FALSE
40,4,2011-03-11,20974.85,FALSE
40,4,2011-03-18,20445.01,FALSE
40,4,2011-03-25,21231.59,FALSE
40,4,2011-04-01,22285.61,FALSE
40,4,2011-04-08,23063.69,FALSE
40,4,2011-04-15,20623.18,FALSE
40,4,2011-04-22,21845.42,FALSE
40,4,2011-04-29,20070.98,FALSE
40,5,2011-03-04,22767.19,FALSE
40,5,2011-03-11,19200.15,FALSE
40,5,2011-03-18,17730.8,FALSE
40,5,2011-03-25,14566.75,FALSE
40,5,2011-04-01,18719.26,FALSE
40,5,2011-04-08,17440.45,FALSE
40,5,2011-04-15,16697.4,FALSE
40,5,2011-04-22,21992.85,FALSE
40,5,2011-04-29,14949.52,FALSE
40,6,2011-03-04,2306.42,FALSE
40,6,2011-03-11,2311.66,FALSE
40,6,2011-03-18,3714.78,FALSE
40,6,2011-03-25,2937.04,FALSE
40,6,2011-04-01,3417.89,FALSE
40,6,2011-04-08,4376,FALSE
40,6,2011-04-15,3059.82,FALSE
40,6,2011-04-22,4034.22,FALSE
40,6,2011-04-29,3449.71,FALSE
40,7,2011-03-04,13280.4,FALSE
40,7,2011-03-11,13188.8,FALSE
40,7,2011-03-18,12725.35,FALSE
40,7,2011-03-25,13893.72,FALSE
40,7,2011-04-01,11928.35,FALSE
40,7,2011-04-08,15247.82,FALSE
40,7,2011-04-15,18147.51,FALSE
40,7,2011-04-22,32586.6,FALSE
40,7,2011-04-29,20299.57,FALSE
40,8,2011-03-04,35705.03,FALSE
40,8,2011-03-11,30775.5,FALSE
40,8,2011-03-18,33605.65,FALSE
40,8,2011-03-25,32057.75,FALSE
40,8,2011-04-01,32176.6,FALSE
40,8,2011-04-08,34190.42,FALSE
40,8,2011-04-15,30807.41,FALSE
40,8,2011-04-22,31879.09,FALSE
40,8,2011-04-29,29646.19,FALSE
40,9,2011-03-04,6800.59,FALSE
40,9,2011-03-11,9590.62,FALSE
40,9,2011-03-18,9606.5,FALSE
40,9,2011-03-25,9044.38,FALSE
40,9,2011-04-01,9799.83,FALSE
40,9,2011-04-08,11891.24,FALSE
40,9,2011-04-15,16042.37,FALSE
40,9,2011-04-22,17790.43,FALSE
40,9,2011-04-29,15521.12,FALSE
40,10,2011-03-04,15348.3,FALSE
40,10,2011-03-11,13421.24,FALSE
40,10,2011-03-18,14560.31,FALSE
40,10,2011-03-25,10601.19,FALSE
40,10,2011-04-01,15230.74,FALSE
40,10,2011-04-08,17689.48,FALSE
40,10,2011-04-15,20787.06,FALSE
40,10,2011-04-22,18264.3,FALSE
40,10,2011-04-29,18053.02,FALSE
40,11,2011-03-04,9141.41,FALSE
40,11,2011-03-11,10173,FALSE
40,11,2011-03-18,8589.9,FALSE
40,11,2011-03-25,8702.07,FALSE
40,11,2011-04-01,10166.59,FALSE
40,11,2011-04-08,11061.92,FALSE
40,11,2011-04-15,9427.35,FALSE
40,11,2011-04-22,10013.91,FALSE
40,11,2011-04-29,10378.59,FALSE
40,12,2011-03-04,2737.15,FALSE
40,12,2011-03-11,2778.06,FALSE
40,12,2011-03-18,3846.02,FALSE
40,12,2011-03-25,3819.68,FALSE
40,12,2011-04-01,3727.63,FALSE
40,12,2011-04-08,3171.55,FALSE
40,12,2011-04-15,3571.1,FALSE
40,12,2011-04-22,4396,FALSE
40,12,2011-04-29,3938.32,FALSE
40,13,2011-03-04,22090.39,FALSE
40,13,2011-03-11,20018.17,FALSE
40,13,2011-03-18,20789.17,FALSE
40,13,2011-03-25,20286.13,FALSE
40,13,2011-04-01,20207.37,FALSE
40,13,2011-04-08,21250.55,FALSE
40,13,2011-04-15,18415.08,FALSE
40,13,2011-04-22,20323.11,FALSE
40,13,2011-04-29,17635.89,FALSE
40,14,2011-03-04,10737.2,FALSE
40,14,2011-03-11,9546.19,FALSE
40,14,2011-03-18,10701.33,FALSE
40,14,2011-03-25,10368.39,FALSE
40,14,2011-04-01,9900.58,FALSE
40,14,2011-04-08,9254.08,FALSE
40,14,2011-04-15,9152.53,FALSE
40,14,2011-04-22,9494.69,FALSE
40,14,2011-04-29,9526.04,FALSE
40,16,2011-03-04,5081.53,FALSE
40,16,2011-03-11,4394.66,FALSE
40,16,2011-03-18,5352.6,FALSE
40,16,2011-03-25,5861.71,FALSE
40,16,2011-04-01,5793.15,FALSE
40,16,2011-04-08,10352.94,FALSE
40,16,2011-04-15,14697.58,FALSE
40,16,2011-04-22,13725.36,FALSE
40,16,2011-04-29,16121.27,FALSE
40,17,2011-03-04,7567.43,FALSE
40,17,2011-03-11,6451.59,FALSE
40,17,2011-03-18,7672.6,FALSE
40,17,2011-03-25,6198.27,FALSE
40,17,2011-04-01,5596.49,FALSE
40,17,2011-04-08,7311.61,FALSE
40,17,2011-04-15,5781.18,FALSE
40,17,2011-04-22,7363.35,FALSE
40,17,2011-04-29,6021.65,FALSE
40,18,2011-03-04,71.7,FALSE
40,18,2011-03-11,28.47,FALSE
40,18,2011-03-18,400.4,FALSE
40,18,2011-03-25,969.14,FALSE
40,18,2011-04-01,964.63,FALSE
40,18,2011-04-08,1413.97,FALSE
40,18,2011-04-15,2046.38,FALSE
40,18,2011-04-22,6718.72,FALSE
40,18,2011-04-29,4752.49,FALSE
40,20,2011-03-04,3549.03,FALSE
40,20,2011-03-11,3354.46,FALSE
40,20,2011-03-18,7409.1,FALSE
40,20,2011-03-25,5702.72,FALSE
40,20,2011-04-01,4753.25,FALSE
40,20,2011-04-08,4475.66,FALSE
40,20,2011-04-15,2916.91,FALSE
40,20,2011-04-22,3095.3,FALSE
40,20,2011-04-29,2446.37,FALSE
40,21,2011-03-04,6936.81,FALSE
40,21,2011-03-11,5535.42,FALSE
40,21,2011-03-18,6063.79,FALSE
40,21,2011-03-25,5827.71,FALSE
40,21,2011-04-01,5792.19,FALSE
40,21,2011-04-08,6648.45,FALSE
40,21,2011-04-15,6145.07,FALSE
40,21,2011-04-22,7474.52,FALSE
40,21,2011-04-29,5951.58,FALSE
40,22,2011-03-04,5551.93,FALSE
40,22,2011-03-11,5366.34,FALSE
40,22,2011-03-18,5071.1,FALSE
40,22,2011-03-25,3676.21,FALSE
40,22,2011-04-01,4616.11,FALSE
40,22,2011-04-08,4166.16,FALSE
40,22,2011-04-15,4686.24,FALSE
40,22,2011-04-22,6054.54,FALSE
40,22,2011-04-29,4928.43,FALSE
40,23,2011-03-04,11711.17,FALSE
40,23,2011-03-11,8709.8,FALSE
40,23,2011-03-18,11090.07,FALSE
40,23,2011-03-25,10832.13,FALSE
40,23,2011-04-01,8684.3,FALSE
40,23,2011-04-08,11735.12,FALSE
40,23,2011-04-15,10372.46,FALSE
40,23,2011-04-22,9849.18,FALSE
40,23,2011-04-29,11367.49,FALSE
40,24,2011-03-04,1972.57,FALSE
40,24,2011-03-11,1259.55,FALSE
40,24,2011-03-18,2213.64,FALSE
40,24,2011-03-25,1484.8,FALSE
40,24,2011-04-01,1983.64,FALSE
40,24,2011-04-08,2329.9,FALSE
40,24,2011-04-15,2325.93,FALSE
40,24,2011-04-22,2561.17,FALSE
40,24,2011-04-29,2399.01,FALSE
40,25,2011-03-04,4040.58,FALSE
40,25,2011-03-11,4094.05,FALSE
40,25,2011-03-18,5695.9,FALSE
40,25,2011-03-25,5000.79,FALSE
40,25,2011-04-01,4725.51,FALSE
40,25,2011-04-08,6173.69,FALSE
40,25,2011-04-15,7189.56,FALSE
40,25,2011-04-22,6225.43,FALSE
40,25,2011-04-29,6749.96,FALSE
40,26,2011-03-04,4125.75,FALSE
40,26,2011-03-11,3776.46,FALSE
40,26,2011-03-18,4168.4,FALSE
40,26,2011-03-25,3620.22,FALSE
40,26,2011-04-01,2889.52,FALSE
40,26,2011-04-08,4509.16,FALSE
40,26,2011-04-15,4027.77,FALSE
40,26,2011-04-22,5064.36,FALSE
40,26,2011-04-29,4622.81,FALSE
40,27,2011-03-04,770.63,FALSE
40,27,2011-03-11,671.05,FALSE
40,27,2011-03-18,864.44,FALSE
40,27,2011-03-25,1023.47,FALSE
40,27,2011-04-01,923.95,FALSE
40,27,2011-04-08,965.54,FALSE
40,27,2011-04-15,937.19,FALSE
40,27,2011-04-22,808.66,FALSE
40,27,2011-04-29,745.13,FALSE
40,28,2011-03-04,288.11,FALSE
40,28,2011-03-11,336.07,FALSE
40,28,2011-03-18,256.95,FALSE
40,28,2011-03-25,304.49,FALSE
40,28,2011-04-01,228.5,FALSE
40,28,2011-04-08,329.78,FALSE
40,28,2011-04-15,327.49,FALSE
40,28,2011-04-22,304.2,FALSE
40,28,2011-04-29,326.4,FALSE
40,29,2011-03-04,3140.24,FALSE
40,29,2011-03-11,2751.05,FALSE
40,29,2011-03-18,3339.18,FALSE
40,29,2011-03-25,2958.14,FALSE
40,29,2011-04-01,3243.89,FALSE
40,29,2011-04-08,2898.65,FALSE
40,29,2011-04-15,2528.89,FALSE
40,29,2011-04-22,2418.56,FALSE
40,29,2011-04-29,2968.38,FALSE
40,30,2011-03-04,2219.18,FALSE
40,30,2011-03-11,2258.66,FALSE
40,30,2011-03-18,2580.14,FALSE
40,30,2011-03-25,2842.06,FALSE
40,30,2011-04-01,2822.08,FALSE
40,30,2011-04-08,2904.64,FALSE
40,30,2011-04-15,2394.98,FALSE
40,30,2011-04-22,2215.2,FALSE
40,30,2011-04-29,2484.9,FALSE
40,31,2011-03-04,1057.1,FALSE
40,31,2011-03-11,825.5,FALSE
40,31,2011-03-18,1073.7,FALSE
40,31,2011-03-25,1133.55,FALSE
40,31,2011-04-01,1117.5,FALSE
40,31,2011-04-08,922.77,FALSE
40,31,2011-04-15,1145.81,FALSE
40,31,2011-04-22,936.95,FALSE
40,31,2011-04-29,875.8,FALSE
40,32,2011-03-04,4989.85,FALSE
40,32,2011-03-11,3630.7,FALSE
40,32,2011-03-18,3339,FALSE
40,32,2011-03-25,3844.93,FALSE
40,32,2011-04-01,1944.63,FALSE
40,32,2011-04-08,4224.43,FALSE
40,32,2011-04-15,4503.11,FALSE
40,32,2011-04-22,3562.36,FALSE
40,32,2011-04-29,3451.29,FALSE
40,33,2011-03-04,1652.42,FALSE
40,33,2011-03-11,1651.64,FALSE
40,33,2011-03-18,2087.83,FALSE
40,33,2011-03-25,2587.96,FALSE
40,33,2011-04-01,2171.16,FALSE
40,33,2011-04-08,2798.71,FALSE
40,33,2011-04-15,3260.61,FALSE
40,33,2011-04-22,3256.62,FALSE
40,33,2011-04-29,2637.34,FALSE
40,34,2011-03-04,5951.57,FALSE
40,34,2011-03-11,5461.75,FALSE
40,34,2011-03-18,7418.28,FALSE
40,34,2011-03-25,6062.04,FALSE
40,34,2011-04-01,5680.73,FALSE
40,34,2011-04-08,7268.96,FALSE
40,34,2011-04-15,7540.6,FALSE
40,34,2011-04-22,6469.44,FALSE
40,34,2011-04-29,7618.22,FALSE
40,35,2011-03-04,1518,FALSE
40,35,2011-03-11,1520,FALSE
40,35,2011-03-18,2139,FALSE
40,35,2011-03-25,2091.49,FALSE
40,35,2011-04-01,1657.53,FALSE
40,35,2011-04-08,2764.97,FALSE
40,35,2011-04-15,2303,FALSE
40,35,2011-04-22,2364.8,FALSE
40,35,2011-04-29,2826,FALSE
40,36,2011-03-04,414,FALSE
40,36,2011-03-11,464,FALSE
40,36,2011-03-18,463.5,FALSE
40,36,2011-03-25,419,FALSE
40,36,2011-04-01,244,FALSE
40,36,2011-04-08,448,FALSE
40,36,2011-04-15,513,FALSE
40,36,2011-04-22,545,FALSE
40,36,2011-04-29,457,FALSE
40,37,2011-03-04,1295,FALSE
40,37,2011-03-11,1357.71,FALSE
40,37,2011-03-18,1376.96,FALSE
40,37,2011-03-25,959.05,FALSE
40,37,2011-04-01,1541.74,FALSE
40,37,2011-04-08,2142.22,FALSE
40,37,2011-04-15,3048.13,FALSE
40,37,2011-04-22,2968.85,FALSE
40,37,2011-04-29,2154.5,FALSE
40,38,2011-03-04,37711.95,FALSE
40,38,2011-03-11,40266.54,FALSE
40,38,2011-03-18,36104.41,FALSE
40,38,2011-03-25,30283.11,FALSE
40,38,2011-04-01,34340.17,FALSE
40,38,2011-04-08,40014.91,FALSE
40,38,2011-04-15,30298.52,FALSE
40,38,2011-04-22,36773.17,FALSE
40,38,2011-04-29,38720.68,FALSE
40,40,2011-03-04,35406,FALSE
40,40,2011-03-11,30103.62,FALSE
40,40,2011-03-18,32013.05,FALSE
40,40,2011-03-25,32681.26,FALSE
40,40,2011-04-01,30845.21,FALSE
40,40,2011-04-08,34377.96,FALSE
40,40,2011-04-15,30231.86,FALSE
40,40,2011-04-22,31905.57,FALSE
40,40,2011-04-29,29899.65,FALSE
40,41,2011-03-04,61.5,FALSE
40,41,2011-03-11,119,FALSE
40,41,2011-03-18,174,FALSE
40,41,2011-03-25,235,FALSE
40,41,2011-04-01,96,FALSE
40,41,2011-04-08,240.5,FALSE
40,41,2011-04-15,166,FALSE
40,41,2011-04-22,191.5,FALSE
40,41,2011-04-29,176.5,FALSE
40,42,2011-03-04,3840.64,FALSE
40,42,2011-03-11,3805,FALSE
40,42,2011-03-18,4098.47,FALSE
40,42,2011-03-25,4387.43,FALSE
40,42,2011-04-01,4144.95,FALSE
40,42,2011-04-08,4720.46,FALSE
40,42,2011-04-15,4464.31,FALSE
40,42,2011-04-22,4502.37,FALSE
40,42,2011-04-29,4288.32,FALSE
40,44,2011-03-04,2586.37,FALSE
40,44,2011-03-11,2686.25,FALSE
40,44,2011-03-18,2724.59,FALSE
40,44,2011-03-25,2790.75,FALSE
40,44,2011-04-01,2692.69,FALSE
40,44,2011-04-08,3146.59,FALSE
40,44,2011-04-15,3035.52,FALSE
40,44,2011-04-22,2727.03,FALSE
40,44,2011-04-29,2100,FALSE
40,46,2011-03-04,9723.91,FALSE
40,46,2011-03-11,8195.89,FALSE
40,46,2011-03-18,9396.09,FALSE
40,46,2011-03-25,8377.77,FALSE
40,46,2011-04-01,8761.92,FALSE
40,46,2011-04-08,9188.73,FALSE
40,46,2011-04-15,8146.14,FALSE
40,46,2011-04-22,9428.51,FALSE
40,46,2011-04-29,8697.26,FALSE
40,47,2011-03-18,15,FALSE
40,48,2011-03-04,334,FALSE
40,48,2011-03-11,1328,FALSE
40,48,2011-03-18,614,FALSE
40,48,2011-04-15,1390,FALSE
40,48,2011-04-22,159,FALSE
40,48,2011-04-29,770,FALSE
40,51,2011-04-01,3,FALSE
40,51,2011-04-15,0.75,FALSE
40,51,2011-04-29,6,FALSE
40,52,2011-03-04,1006.36,FALSE
40,52,2011-03-11,916.62,FALSE
40,52,2011-03-18,669.33,FALSE
40,52,2011-03-25,988.73,FALSE
40,52,2011-04-01,581.27,FALSE
40,52,2011-04-08,900.06,FALSE
40,52,2011-04-15,883.26,FALSE
40,52,2011-04-22,856.56,FALSE
40,52,2011-04-29,718.52,FALSE
40,54,2011-03-04,148.84,FALSE
40,54,2011-03-11,15,FALSE
40,54,2011-03-25,-3,FALSE
40,54,2011-04-01,150.92,FALSE
40,54,2011-04-15,12,FALSE
40,54,2011-04-22,48.88,FALSE
40,54,2011-04-29,5,FALSE
40,55,2011-03-04,11346.31,FALSE
40,55,2011-03-11,10567.14,FALSE
40,55,2011-03-18,9586.26,FALSE
40,55,2011-03-25,8688.56,FALSE
40,55,2011-04-01,7768.34,FALSE
40,55,2011-04-08,9218.01,FALSE
40,55,2011-04-15,7994.32,FALSE
40,55,2011-04-22,9970.4,FALSE
40,55,2011-04-29,8081.27,FALSE
40,56,2011-03-04,1245.53,FALSE
40,56,2011-03-11,1328.25,FALSE
40,56,2011-03-18,1758.74,FALSE
40,56,2011-03-25,1766.31,FALSE
40,56,2011-04-01,2173.81,FALSE
40,56,2011-04-08,2621.95,FALSE
40,56,2011-04-15,4638.97,FALSE
40,56,2011-04-22,8079.75,FALSE
40,56,2011-04-29,8434.26,FALSE
40,58,2011-03-04,2866,FALSE
40,58,2011-03-11,3057,FALSE
40,58,2011-03-18,2153,FALSE
40,58,2011-03-25,2285,FALSE
40,58,2011-04-01,1930,FALSE
40,58,2011-04-08,1035,FALSE
40,58,2011-04-15,3365,FALSE
40,58,2011-04-22,4150,FALSE
40,58,2011-04-29,4585,FALSE
40,59,2011-03-04,223.07,FALSE
40,59,2011-03-11,214.59,FALSE
40,59,2011-03-18,212.1,FALSE
40,59,2011-03-25,135.54,FALSE
40,59,2011-04-01,137.85,FALSE
40,59,2011-04-08,283.35,FALSE
40,59,2011-04-15,196.82,FALSE
40,59,2011-04-22,199.92,FALSE
40,59,2011-04-29,163.63,FALSE
40,60,2011-03-04,132,FALSE
40,60,2011-03-11,88,FALSE
40,60,2011-03-18,105.6,FALSE
40,60,2011-03-25,61.6,FALSE
40,60,2011-04-01,167.2,FALSE
40,60,2011-04-08,114.4,FALSE
40,60,2011-04-15,140.8,FALSE
40,60,2011-04-22,132,FALSE
40,60,2011-04-29,70.4,FALSE
40,67,2011-03-04,5749.07,FALSE
40,67,2011-03-11,4412.64,FALSE
40,67,2011-03-18,5102.34,FALSE
40,67,2011-03-25,5177.64,FALSE
40,67,2011-04-01,4759.81,FALSE
40,67,2011-04-08,5773.06,FALSE
40,67,2011-04-15,5611.06,FALSE
40,67,2011-04-22,8374.33,FALSE
40,67,2011-04-29,6258.41,FALSE
40,71,2011-03-04,3508.36,FALSE
40,71,2011-03-11,2084.62,FALSE
40,71,2011-03-18,1874.74,FALSE
40,71,2011-03-25,2546.47,FALSE
40,71,2011-04-01,2295.56,FALSE
40,71,2011-04-08,2376.72,FALSE
40,71,2011-04-15,2081.44,FALSE
40,71,2011-04-22,1778.46,FALSE
40,71,2011-04-29,1634.52,FALSE
40,72,2011-03-04,61493.21,FALSE
40,72,2011-03-11,41695.26,FALSE
40,72,2011-03-18,43631.92,FALSE
40,72,2011-03-25,41785.14,FALSE
40,72,2011-04-01,35345.36,FALSE
40,72,2011-04-08,37564.91,FALSE
40,72,2011-04-15,31150.13,FALSE
40,72,2011-04-22,32877.23,FALSE
40,72,2011-04-29,26452.79,FALSE
40,74,2011-03-04,9091.19,FALSE
40,74,2011-03-11,6414.34,FALSE
40,74,2011-03-18,8246.57,FALSE
40,74,2011-03-25,9622.93,FALSE
40,74,2011-04-01,7966.96,FALSE
40,74,2011-04-08,7578.98,FALSE
40,74,2011-04-15,6799.88,FALSE
40,74,2011-04-22,8113.99,FALSE
40,74,2011-04-29,6226.03,FALSE
40,79,2011-03-04,14534.54,FALSE
40,79,2011-03-11,12017.43,FALSE
40,79,2011-03-18,14435.03,FALSE
40,79,2011-03-25,12340.83,FALSE
40,79,2011-04-01,11836.05,FALSE
40,79,2011-04-08,13236.07,FALSE
40,79,2011-04-15,11404.12,FALSE
40,79,2011-04-22,14033.39,FALSE
40,79,2011-04-29,11790.74,FALSE
40,80,2011-03-04,16997.92,FALSE
40,80,2011-03-11,16432.57,FALSE
40,80,2011-03-18,16271.97,FALSE
40,80,2011-03-25,14346.96,FALSE
40,80,2011-04-01,15407.66,FALSE
40,80,2011-04-08,16484.52,FALSE
40,80,2011-04-15,15898.31,FALSE
40,80,2011-04-22,15032.42,FALSE
40,80,2011-04-29,13713.11,FALSE
40,81,2011-03-04,21114.73,FALSE
40,81,2011-03-11,18850.11,FALSE
40,81,2011-03-18,18252.31,FALSE
40,81,2011-03-25,18342.91,FALSE
40,81,2011-04-01,17950.16,FALSE
40,81,2011-04-08,20515.1,FALSE
40,81,2011-04-15,19019.75,FALSE
40,81,2011-04-22,19075.18,FALSE
40,81,2011-04-29,16960.79,FALSE
40,82,2011-03-04,12029.69,FALSE
40,82,2011-03-11,10448.04,FALSE
40,82,2011-03-18,10644.95,FALSE
40,82,2011-03-25,9382.13,FALSE
40,82,2011-04-01,10213.37,FALSE
40,82,2011-04-08,10839.71,FALSE
40,82,2011-04-15,10367.44,FALSE
40,82,2011-04-22,11531.56,FALSE
40,82,2011-04-29,11022.63,FALSE
40,83,2011-03-04,4419.9,FALSE
40,83,2011-03-11,3994.37,FALSE
40,83,2011-03-18,4481.98,FALSE
40,83,2011-03-25,3557.51,FALSE
40,83,2011-04-01,3821.1,FALSE
40,83,2011-04-08,3869.5,FALSE
40,83,2011-04-15,3437.49,FALSE
40,83,2011-04-22,3782.97,FALSE
40,83,2011-04-29,3222.99,FALSE
40,85,2011-03-04,1241.16,FALSE
40,85,2011-03-11,1426.28,FALSE
40,85,2011-03-18,1682.69,FALSE
40,85,2011-03-25,1543.11,FALSE
40,85,2011-04-01,1350.37,FALSE
40,85,2011-04-08,1307.4,FALSE
40,85,2011-04-15,1370.69,FALSE
40,85,2011-04-22,1917.13,FALSE
40,85,2011-04-29,1449.16,FALSE
40,87,2011-03-04,23083.65,FALSE
40,87,2011-03-11,20930.59,FALSE
40,87,2011-03-18,19145.76,FALSE
40,87,2011-03-25,18659.59,FALSE
40,87,2011-04-01,18436.59,FALSE
40,87,2011-04-08,19075.37,FALSE
40,87,2011-04-15,17676.08,FALSE
40,87,2011-04-22,15297.19,FALSE
40,87,2011-04-29,19577.93,FALSE
40,90,2011-03-04,68412.35,FALSE
40,90,2011-03-11,61560.42,FALSE
40,90,2011-03-18,58814.32,FALSE
40,90,2011-03-25,58332.17,FALSE
40,90,2011-04-01,59872.18,FALSE
40,90,2011-04-08,66601.75,FALSE
40,90,2011-04-15,57401.29,FALSE
40,90,2011-04-22,63125.95,FALSE
40,90,2011-04-29,53427.7,FALSE
40,91,2011-03-04,54531.44,FALSE
40,91,2011-03-11,47478.57,FALSE
40,91,2011-03-18,42583.68,FALSE
40,91,2011-03-25,41124.55,FALSE
40,91,2011-04-01,44831.89,FALSE
40,91,2011-04-08,50207.49,FALSE
40,91,2011-04-15,42290.62,FALSE
40,91,2011-04-22,42992.71,FALSE
40,91,2011-04-29,35820.02,FALSE
40,92,2011-03-04,107009,FALSE
40,92,2011-03-11,92908.63,FALSE
40,92,2011-03-18,86146.39,FALSE
40,92,2011-03-25,84659.17,FALSE
40,92,2011-04-01,87796.55,FALSE
40,92,2011-04-08,102374.31,FALSE
40,92,2011-04-15,87285.03,FALSE
40,92,2011-04-22,93105.4,FALSE
40,92,2011-04-29,74963.24,FALSE
40,93,2011-03-04,30571.55,FALSE
40,93,2011-03-11,26669.4,FALSE
40,93,2011-03-18,25309.67,FALSE
40,93,2011-03-25,22855.04,FALSE
40,93,2011-04-01,24722.01,FALSE
40,93,2011-04-08,30435.76,FALSE
40,93,2011-04-15,27464.64,FALSE
40,93,2011-04-22,30707.32,FALSE
40,93,2011-04-29,22725.79,FALSE
40,94,2011-03-04,41508.89,FALSE
40,94,2011-03-11,36502.65,FALSE
40,94,2011-03-18,37559.15,FALSE
40,94,2011-03-25,37688.01,FALSE
40,94,2011-04-01,38759.49,FALSE
40,94,2011-04-08,41727.52,FALSE
40,94,2011-04-15,39450.02,FALSE
40,94,2011-04-22,40613.04,FALSE
40,94,2011-04-29,38534.15,FALSE
40,95,2011-03-04,69118.58,FALSE
40,95,2011-03-11,61284.21,FALSE
40,95,2011-03-18,59101.33,FALSE
40,95,2011-03-25,57968.14,FALSE
40,95,2011-04-01,57314.08,FALSE
40,95,2011-04-08,64846.68,FALSE
40,95,2011-04-15,58650.96,FALSE
40,95,2011-04-22,59219.19,FALSE
40,95,2011-04-29,52179.52,FALSE
40,96,2011-03-04,12303.17,FALSE
40,96,2011-03-11,11146.03,FALSE
40,96,2011-03-18,11958.5,FALSE
40,96,2011-03-25,11207.83,FALSE
40,96,2011-04-01,11518.51,FALSE
40,96,2011-04-08,11873.38,FALSE
40,96,2011-04-15,11417.12,FALSE
40,96,2011-04-22,13259.24,FALSE
40,96,2011-04-29,11775.1,FALSE
40,97,2011-03-04,18499.13,FALSE
40,97,2011-03-11,15283.28,FALSE
40,97,2011-03-18,14559.09,FALSE
40,97,2011-03-25,14635.01,FALSE
40,97,2011-04-01,14969.6,FALSE
40,97,2011-04-08,17873.85,FALSE
40,97,2011-04-15,15352.59,FALSE
40,97,2011-04-22,15576.3,FALSE
40,97,2011-04-29,13515.36,FALSE
40,98,2011-03-04,7682.06,FALSE
40,98,2011-03-11,7668.95,FALSE
40,98,2011-03-18,7880.05,FALSE
40,98,2011-03-25,7369.1,FALSE
40,98,2011-04-01,7258.46,FALSE
40,98,2011-04-08,7846.29,FALSE
40,98,2011-04-15,7887.33,FALSE
40,98,2011-04-22,8829.68,FALSE
40,98,2011-04-29,8468.74,FALSE
40,99,2011-03-04,270,FALSE
40,99,2011-03-11,70,FALSE
41,1,2011-03-04,18621.77,FALSE
41,1,2011-03-11,18826.54,FALSE
41,1,2011-03-18,17802.66,FALSE
41,1,2011-03-25,18902.02,FALSE
41,1,2011-04-01,22674.33,FALSE
41,1,2011-04-08,24691.11,FALSE
41,1,2011-04-15,26445.44,FALSE
41,1,2011-04-22,51366.18,FALSE
41,1,2011-04-29,29177.64,FALSE
41,2,2011-03-04,51229.58,FALSE
41,2,2011-03-11,45881.5,FALSE
41,2,2011-03-18,45718.87,FALSE
41,2,2011-03-25,47530.1,FALSE
41,2,2011-04-01,47137.55,FALSE
41,2,2011-04-08,47449.24,FALSE
41,2,2011-04-15,46638.86,FALSE
41,2,2011-04-22,48711.74,FALSE
41,2,2011-04-29,43676.51,FALSE
41,3,2011-03-04,10648.04,FALSE
41,3,2011-03-11,10396.8,FALSE
41,3,2011-03-18,8447.93,FALSE
41,3,2011-03-25,9668.5,FALSE
41,3,2011-04-01,10428.22,FALSE
41,3,2011-04-08,10703.73,FALSE
41,3,2011-04-15,9711.27,FALSE
41,3,2011-04-22,10358.85,FALSE
41,3,2011-04-29,10445.47,FALSE
41,4,2011-03-04,29842.41,FALSE
41,4,2011-03-11,27208.58,FALSE
41,4,2011-03-18,27110.42,FALSE
41,4,2011-03-25,27265.11,FALSE
41,4,2011-04-01,29096.86,FALSE
41,4,2011-04-08,29128.62,FALSE
41,4,2011-04-15,28482.82,FALSE
41,4,2011-04-22,29203.71,FALSE
41,4,2011-04-29,28323.99,FALSE
41,5,2011-03-04,30961.11,FALSE
41,5,2011-03-11,24045.24,FALSE
41,5,2011-03-18,23549.75,FALSE
41,5,2011-03-25,20754.1,FALSE
41,5,2011-04-01,25502.02,FALSE
41,5,2011-04-08,26407.95,FALSE
41,5,2011-04-15,26817.39,FALSE
41,5,2011-04-22,28039.06,FALSE
41,5,2011-04-29,22858.47,FALSE
41,6,2011-03-04,5580.08,FALSE
41,6,2011-03-11,5073.73,FALSE
41,6,2011-03-18,3520.9,FALSE
41,6,2011-03-25,3375.74,FALSE
41,6,2011-04-01,4331.51,FALSE
41,6,2011-04-08,2821.25,FALSE
41,6,2011-04-15,4525.63,FALSE
41,6,2011-04-22,5252.33,FALSE
41,6,2011-04-29,3609.97,FALSE
41,7,2011-03-04,20656.03,FALSE
41,7,2011-03-11,19302.76,FALSE
41,7,2011-03-18,24578.88,FALSE
41,7,2011-03-25,24894.25,FALSE
41,7,2011-04-01,25187.23,FALSE
41,7,2011-04-08,25469.38,FALSE
41,7,2011-04-15,28527.57,FALSE
41,7,2011-04-22,39702.88,FALSE
41,7,2011-04-29,33586.53,FALSE
41,8,2011-03-04,35936.6,FALSE
41,8,2011-03-11,32945.46,FALSE
41,8,2011-03-18,32276.82,FALSE
41,8,2011-03-25,34133.3,FALSE
41,8,2011-04-01,35229.23,FALSE
41,8,2011-04-08,35049.41,FALSE
41,8,2011-04-15,33186.11,FALSE
41,8,2011-04-22,34974.13,FALSE
41,8,2011-04-29,33817.56,FALSE
41,9,2011-03-04,18333.63,FALSE
41,9,2011-03-11,19495.61,FALSE
41,9,2011-03-18,23245.54,FALSE
41,9,2011-03-25,26088.01,FALSE
41,9,2011-04-01,27609.15,FALSE
41,9,2011-04-08,27368.22,FALSE
41,9,2011-04-15,27042.28,FALSE
41,9,2011-04-22,29839.34,FALSE
41,9,2011-04-29,26087.13,FALSE
41,10,2011-03-04,12481.55,FALSE
41,10,2011-03-11,12543.67,FALSE
41,10,2011-03-18,13931.78,FALSE
41,10,2011-03-25,13086.38,FALSE
41,10,2011-04-01,12159.38,FALSE
41,10,2011-04-08,12678.04,FALSE
41,10,2011-04-15,13333.12,FALSE
41,10,2011-04-22,14398.07,FALSE
41,10,2011-04-29,12226.05,FALSE
41,11,2011-03-04,11224.79,FALSE
41,11,2011-03-11,10859,FALSE
41,11,2011-03-18,10619.52,FALSE
41,11,2011-03-25,11100.55,FALSE
41,11,2011-04-01,10086.87,FALSE
41,11,2011-04-08,9906.4,FALSE
41,11,2011-04-15,9974.77,FALSE
41,11,2011-04-22,9293.87,FALSE
41,11,2011-04-29,9736.76,FALSE
41,12,2011-03-04,3680.28,FALSE
41,12,2011-03-11,3204.68,FALSE
41,12,2011-03-18,5134.37,FALSE
41,12,2011-03-25,4527.13,FALSE
41,12,2011-04-01,4689.76,FALSE
41,12,2011-04-08,3791.14,FALSE
41,12,2011-04-15,3957.86,FALSE
41,12,2011-04-22,4489.34,FALSE
41,12,2011-04-29,4034.52,FALSE
41,13,2011-03-04,35883.14,FALSE
41,13,2011-03-11,30929.91,FALSE
41,13,2011-03-18,30371.7,FALSE
41,13,2011-03-25,31197.78,FALSE
41,13,2011-04-01,32279.52,FALSE
41,13,2011-04-08,31148.48,FALSE
41,13,2011-04-15,30231.25,FALSE
41,13,2011-04-22,30803.01,FALSE
41,13,2011-04-29,28739.7,FALSE
41,14,2011-03-04,13625.56,FALSE
41,14,2011-03-11,12361.59,FALSE
41,14,2011-03-18,13711.44,FALSE
41,14,2011-03-25,12175.33,FALSE
41,14,2011-04-01,13003.43,FALSE
41,14,2011-04-08,13175.06,FALSE
41,14,2011-04-15,14768.9,FALSE
41,14,2011-04-22,14667.81,FALSE
41,14,2011-04-29,16926.82,FALSE
41,16,2011-03-04,6804.88,FALSE
41,16,2011-03-11,7257.04,FALSE
41,16,2011-03-18,12670.2,FALSE
41,16,2011-03-25,20059.44,FALSE
41,16,2011-04-01,19988.86,FALSE
41,16,2011-04-08,24894.17,FALSE
41,16,2011-04-15,25370.74,FALSE
41,16,2011-04-22,29396.55,FALSE
41,16,2011-04-29,26164.22,FALSE
41,17,2011-03-04,13956.52,FALSE
41,17,2011-03-11,10881.72,FALSE
41,17,2011-03-18,10212.13,FALSE
41,17,2011-03-25,10462.1,FALSE
41,17,2011-04-01,11375.01,FALSE
41,17,2011-04-08,10249.65,FALSE
41,17,2011-04-15,9379.28,FALSE
41,17,2011-04-22,9799.07,FALSE
41,17,2011-04-29,10478.71,FALSE
41,18,2011-03-04,0.2,FALSE
41,18,2011-03-11,-6.75,FALSE
41,18,2011-03-18,238.99,FALSE
41,18,2011-03-25,1671.88,FALSE
41,18,2011-04-01,2212.78,FALSE
41,18,2011-04-08,2693.27,FALSE
41,18,2011-04-15,3868.13,FALSE
41,18,2011-04-22,10105.46,FALSE
41,18,2011-04-29,2591.63,FALSE
41,19,2011-03-11,1.27,FALSE
41,19,2011-04-01,-4.94,FALSE
41,19,2011-04-15,-20.67,FALSE
41,20,2011-03-04,5888,FALSE
41,20,2011-03-11,5287.07,FALSE
41,20,2011-03-18,5927.58,FALSE
41,20,2011-03-25,5139,FALSE
41,20,2011-04-01,5135.22,FALSE
41,20,2011-04-08,5616.6,FALSE
41,20,2011-04-15,5044,FALSE
41,20,2011-04-22,5022.9,FALSE
41,20,2011-04-29,5667.21,FALSE
41,21,2011-03-04,4725.57,FALSE
41,21,2011-03-11,4159.9,FALSE
41,21,2011-03-18,4580.59,FALSE
41,21,2011-03-25,3738.35,FALSE
41,21,2011-04-01,5040.15,FALSE
41,21,2011-04-08,4415.11,FALSE
41,21,2011-04-15,4203.72,FALSE
41,21,2011-04-22,5747.68,FALSE
41,21,2011-04-29,5577.05,FALSE
41,22,2011-03-04,9153.1,FALSE
41,22,2011-03-11,9151.18,FALSE
41,22,2011-03-18,9815.77,FALSE
41,22,2011-03-25,7652.17,FALSE
41,22,2011-04-01,8454.79,FALSE
41,22,2011-04-08,7891.74,FALSE
41,22,2011-04-15,8191.86,FALSE
41,22,2011-04-22,8163.5,FALSE
41,22,2011-04-29,7736.67,FALSE
41,23,2011-03-04,17742.36,FALSE
41,23,2011-03-11,17089.11,FALSE
41,23,2011-03-18,16576.48,FALSE
41,23,2011-03-25,16913.99,FALSE
41,23,2011-04-01,13961.22,FALSE
41,23,2011-04-08,15950.66,FALSE
41,23,2011-04-15,16670.38,FALSE
41,23,2011-04-22,15238.84,FALSE
41,23,2011-04-29,16642.94,FALSE
41,24,2011-03-04,4897.2,FALSE
41,24,2011-03-11,4559.28,FALSE
41,24,2011-03-18,4674.34,FALSE
41,24,2011-03-25,3958.68,FALSE
41,24,2011-04-01,3870,FALSE
41,24,2011-04-08,4172.11,FALSE
41,24,2011-04-15,4374.91,FALSE
41,24,2011-04-22,4599.3,FALSE
41,24,2011-04-29,4817.58,FALSE
41,25,2011-03-04,6189.53,FALSE
41,25,2011-03-11,5542.41,FALSE
41,25,2011-03-18,6738.65,FALSE
41,25,2011-03-25,6794.32,FALSE
41,25,2011-04-01,6261.04,FALSE
41,25,2011-04-08,7192.54,FALSE
41,25,2011-04-15,6058.84,FALSE
41,25,2011-04-22,7643.37,FALSE
41,25,2011-04-29,6796.2,FALSE
41,26,2011-03-04,8686.63,FALSE
41,26,2011-03-11,7721.97,FALSE
41,26,2011-03-18,6132.9,FALSE
41,26,2011-03-25,5382.8,FALSE
41,26,2011-04-01,5034.45,FALSE
41,26,2011-04-08,7181.19,FALSE
41,26,2011-04-15,5457.42,FALSE
41,26,2011-04-22,6606.61,FALSE
41,26,2011-04-29,5943.19,FALSE
41,27,2011-03-04,1405.95,FALSE
41,27,2011-03-11,1130.56,FALSE
41,27,2011-03-18,1286.09,FALSE
41,27,2011-03-25,1099.33,FALSE
41,27,2011-04-01,1204.78,FALSE
41,27,2011-04-08,1022.28,FALSE
41,27,2011-04-15,1016.26,FALSE
41,27,2011-04-22,1062.69,FALSE
41,27,2011-04-29,1188.13,FALSE
41,28,2011-03-04,610.55,FALSE
41,28,2011-03-11,492.9,FALSE
41,28,2011-03-18,338.98,FALSE
41,28,2011-03-25,429.32,FALSE
41,28,2011-04-01,545.46,FALSE
41,28,2011-04-08,405.96,FALSE
41,28,2011-04-15,460.99,FALSE
41,28,2011-04-22,467.59,FALSE
41,28,2011-04-29,617.7,FALSE
41,29,2011-03-04,4161.67,FALSE
41,29,2011-03-11,3256.93,FALSE
41,29,2011-03-18,3161.29,FALSE
41,29,2011-03-25,3170.23,FALSE
41,29,2011-04-01,3559.46,FALSE
41,29,2011-04-08,3539.24,FALSE
41,29,2011-04-15,3824.74,FALSE
41,29,2011-04-22,3506.37,FALSE
41,29,2011-04-29,3120.16,FALSE
41,30,2011-03-04,2500.24,FALSE
41,30,2011-03-11,2645.58,FALSE
41,30,2011-03-18,2428.76,FALSE
41,30,2011-03-25,3352.4,FALSE
41,30,2011-04-01,2901.7,FALSE
41,30,2011-04-08,2892.06,FALSE
41,30,2011-04-15,3077.62,FALSE
41,30,2011-04-22,2308.74,FALSE
41,30,2011-04-29,2615.26,FALSE
41,31,2011-03-04,1614.4,FALSE
41,31,2011-03-11,1408.4,FALSE
41,31,2011-03-18,1402.35,FALSE
41,31,2011-03-25,1526.5,FALSE
41,31,2011-04-01,1505.73,FALSE
41,31,2011-04-08,1511.78,FALSE
41,31,2011-04-15,1681.97,FALSE
41,31,2011-04-22,1743.9,FALSE
41,31,2011-04-29,1751.71,FALSE
41,32,2011-03-04,4640.59,FALSE
41,32,2011-03-11,4301.49,FALSE
41,32,2011-03-18,4057.1,FALSE
41,32,2011-03-25,4716.28,FALSE
41,32,2011-04-01,3481.67,FALSE
41,32,2011-04-08,4350.49,FALSE
41,32,2011-04-15,5075.03,FALSE
41,32,2011-04-22,5355.67,FALSE
41,32,2011-04-29,5466.74,FALSE
41,33,2011-03-04,5814.62,FALSE
41,33,2011-03-11,4886.1,FALSE
41,33,2011-03-18,4543.39,FALSE
41,33,2011-03-25,3892.64,FALSE
41,33,2011-04-01,4899.81,FALSE
41,33,2011-04-08,4613.1,FALSE
41,33,2011-04-15,4567.78,FALSE
41,33,2011-04-22,6270.54,FALSE
41,33,2011-04-29,5040.93,FALSE
41,34,2011-03-04,13597.34,FALSE
41,34,2011-03-11,14073.78,FALSE
41,34,2011-03-18,13941.78,FALSE
41,34,2011-03-25,14000.56,FALSE
41,34,2011-04-01,11782.48,FALSE
41,34,2011-04-08,13164.79,FALSE
41,34,2011-04-15,12780.95,FALSE
41,34,2011-04-22,12134.87,FALSE
41,34,2011-04-29,11158.79,FALSE
41,35,2011-03-04,2195.76,FALSE
41,35,2011-03-11,2054.91,FALSE
41,35,2011-03-18,2233.06,FALSE
41,35,2011-03-25,2567.38,FALSE
41,35,2011-04-01,1983.29,FALSE
41,35,2011-04-08,2564.85,FALSE
41,35,2011-04-15,2295.88,FALSE
41,35,2011-04-22,2832.7,FALSE
41,35,2011-04-29,2210.47,FALSE
41,36,2011-03-04,979.5,FALSE
41,36,2011-03-11,1456,FALSE
41,36,2011-03-18,1920.5,FALSE
41,36,2011-03-25,1811.5,FALSE
41,36,2011-04-01,1394,FALSE
41,36,2011-04-08,1716,FALSE
41,36,2011-04-15,1354,FALSE
41,36,2011-04-22,1569,FALSE
41,36,2011-04-29,796.5,FALSE
41,38,2011-03-04,58023.99,FALSE
41,38,2011-03-11,45068.59,FALSE
41,38,2011-03-18,41422.16,FALSE
41,38,2011-03-25,44456.42,FALSE
41,38,2011-04-01,53312.63,FALSE
41,38,2011-04-08,45412.51,FALSE
41,38,2011-04-15,46492.09,FALSE
41,38,2011-04-22,48819.74,FALSE
41,38,2011-04-29,47410.82,FALSE
41,40,2011-03-04,59681.26,FALSE
41,40,2011-03-11,56024,FALSE
41,40,2011-03-18,53950.49,FALSE
41,40,2011-03-25,57078.4,FALSE
41,40,2011-04-01,56106.99,FALSE
41,40,2011-04-08,55080.42,FALSE
41,40,2011-04-15,54964.88,FALSE
41,40,2011-04-22,54873.79,FALSE
41,40,2011-04-29,51536.28,FALSE
41,41,2011-03-04,579,FALSE
41,41,2011-03-11,739.12,FALSE
41,41,2011-03-18,936.38,FALSE
41,41,2011-03-25,1002.88,FALSE
41,41,2011-04-01,1718.88,FALSE
41,41,2011-04-08,1789,FALSE
41,41,2011-04-15,1617.5,FALSE
41,41,2011-04-22,1937.5,FALSE
41,41,2011-04-29,1317.33,FALSE
41,42,2011-03-04,6308.95,FALSE
41,42,2011-03-11,4957.46,FALSE
41,42,2011-03-18,4071.23,FALSE
41,42,2011-03-25,5360.06,FALSE
41,42,2011-04-01,4930.14,FALSE
41,42,2011-04-08,5214.47,FALSE
41,42,2011-04-15,5146.69,FALSE
41,42,2011-04-22,5925.67,FALSE
41,42,2011-04-29,5014.99,FALSE
41,44,2011-03-04,4059.14,FALSE
41,44,2011-03-11,3848.31,FALSE
41,44,2011-03-18,3341.19,FALSE
41,44,2011-03-25,3438.64,FALSE
41,44,2011-04-01,4180.39,FALSE
41,44,2011-04-08,3970.75,FALSE
41,44,2011-04-15,4417.84,FALSE
41,44,2011-04-22,4180.5,FALSE
41,44,2011-04-29,4606.37,FALSE
41,45,2011-03-04,5.97,FALSE
41,45,2011-03-11,32.82,FALSE
41,45,2011-03-18,11.44,FALSE
41,45,2011-03-25,10.94,FALSE
41,46,2011-03-04,29570.47,FALSE
41,46,2011-03-11,27544.25,FALSE
41,46,2011-03-18,25951.14,FALSE
41,46,2011-03-25,28592.24,FALSE
41,46,2011-04-01,26414.57,FALSE
41,46,2011-04-08,28052.16,FALSE
41,46,2011-04-15,27410.6,FALSE
41,46,2011-04-22,29293.62,FALSE
41,46,2011-04-29,26839.23,FALSE
41,47,2011-03-04,-15,FALSE
41,48,2011-03-11,414,FALSE
41,48,2011-03-18,1144.1,FALSE
41,48,2011-03-25,610,FALSE
41,48,2011-04-01,1579,FALSE
41,48,2011-04-08,1616,FALSE
41,48,2011-04-15,424,FALSE
41,48,2011-04-22,915,FALSE
41,48,2011-04-29,503,FALSE
41,49,2011-03-04,5544.48,FALSE
41,49,2011-03-11,4464.09,FALSE
41,49,2011-03-18,5735.39,FALSE
41,49,2011-03-25,6920.02,FALSE
41,49,2011-04-01,4486.17,FALSE
41,49,2011-04-08,5078.39,FALSE
41,49,2011-04-15,3509.57,FALSE
41,49,2011-04-22,3975.92,FALSE
41,49,2011-04-29,3238.93,FALSE
41,51,2011-03-04,12.5,FALSE
41,51,2011-03-11,23.26,FALSE
41,51,2011-03-18,11,FALSE
41,51,2011-03-25,5.5,FALSE
41,51,2011-04-01,4.5,FALSE
41,51,2011-04-08,1.5,FALSE
41,51,2011-04-22,3,FALSE
41,51,2011-04-29,1.5,FALSE
41,52,2011-03-04,2174.32,FALSE
41,52,2011-03-11,1436.87,FALSE
41,52,2011-03-18,1332.18,FALSE
41,52,2011-03-25,1638.61,FALSE
41,52,2011-04-01,1532.99,FALSE
41,52,2011-04-08,1816.82,FALSE
41,52,2011-04-15,1511.1,FALSE
41,52,2011-04-22,1552.75,FALSE
41,52,2011-04-29,1495.13,FALSE
41,54,2011-03-04,56.84,FALSE
41,54,2011-03-11,89.92,FALSE
41,54,2011-03-18,-13.92,FALSE
41,54,2011-03-25,8,FALSE
41,54,2011-04-01,-53.2,FALSE
41,54,2011-04-08,51.84,FALSE
41,54,2011-04-15,27,FALSE
41,54,2011-04-22,135.92,FALSE
41,54,2011-04-29,71.8,FALSE
41,55,2011-03-04,8948.7,FALSE
41,55,2011-03-11,8952.08,FALSE
41,55,2011-03-18,8144.6,FALSE
41,55,2011-03-25,7342.37,FALSE
41,55,2011-04-01,9348.02,FALSE
41,55,2011-04-08,7261.31,FALSE
41,55,2011-04-15,6162.93,FALSE
41,55,2011-04-22,8945.5,FALSE
41,55,2011-04-29,8610.76,FALSE
41,56,2011-03-04,1840.98,FALSE
41,56,2011-03-11,1651.5,FALSE
41,56,2011-03-18,2625.17,FALSE
41,56,2011-03-25,5337.69,FALSE
41,56,2011-04-01,6336.84,FALSE
41,56,2011-04-08,8979.83,FALSE
41,56,2011-04-15,9650.63,FALSE
41,56,2011-04-22,14066.55,FALSE
41,56,2011-04-29,10455.66,FALSE
41,58,2011-03-04,4448,FALSE
41,58,2011-03-11,8671,FALSE
41,58,2011-03-18,2362,FALSE
41,58,2011-03-25,3031,FALSE
41,58,2011-04-01,3338,FALSE
41,58,2011-04-08,3995,FALSE
41,58,2011-04-15,1620,FALSE
41,58,2011-04-22,2565,FALSE
41,58,2011-04-29,1780,FALSE
41,59,2011-03-04,626.12,FALSE
41,59,2011-03-11,583.51,FALSE
41,59,2011-03-18,537.55,FALSE
41,59,2011-03-25,698.13,FALSE
41,59,2011-04-01,451.56,FALSE
41,59,2011-04-08,615.01,FALSE
41,59,2011-04-15,609.46,FALSE
41,59,2011-04-22,442.69,FALSE
41,59,2011-04-29,418.97,FALSE
41,60,2011-03-04,369.6,FALSE
41,60,2011-03-11,316.8,FALSE
41,60,2011-03-18,228.8,FALSE
41,60,2011-03-25,211.2,FALSE
41,60,2011-04-01,413.6,FALSE
41,60,2011-04-08,413.6,FALSE
41,60,2011-04-15,404.8,FALSE
41,60,2011-04-22,554.4,FALSE
41,60,2011-04-29,316.8,FALSE
41,67,2011-03-04,6732.16,FALSE
41,67,2011-03-11,6439.2,FALSE
41,67,2011-03-18,6524.07,FALSE
41,67,2011-03-25,6977.95,FALSE
41,67,2011-04-01,6743.05,FALSE
41,67,2011-04-08,7373.91,FALSE
41,67,2011-04-15,8507.76,FALSE
41,67,2011-04-22,10950.5,FALSE
41,67,2011-04-29,11703.63,FALSE
41,71,2011-03-04,5558.74,FALSE
41,71,2011-03-11,6032.42,FALSE
41,71,2011-03-18,5154.5,FALSE
41,71,2011-03-25,4628.09,FALSE
41,71,2011-04-01,4739.79,FALSE
41,71,2011-04-08,4224.54,FALSE
41,71,2011-04-15,3810.15,FALSE
41,71,2011-04-22,4459.95,FALSE
41,71,2011-04-29,9691.52,FALSE
41,72,2011-03-04,61671.92,FALSE
41,72,2011-03-11,58851.39,FALSE
41,72,2011-03-18,47339.73,FALSE
41,72,2011-03-25,42430.5,FALSE
41,72,2011-04-01,40771.21,FALSE
41,72,2011-04-08,45087.77,FALSE
41,72,2011-04-15,45668.99,FALSE
41,72,2011-04-22,51095.85,FALSE
41,72,2011-04-29,56455.62,FALSE
41,74,2011-03-04,18675.55,FALSE
41,74,2011-03-11,18370.98,FALSE
41,74,2011-03-18,16716.36,FALSE
41,74,2011-03-25,18530.13,FALSE
41,74,2011-04-01,15611.22,FALSE
41,74,2011-04-08,15412.31,FALSE
41,74,2011-04-15,16386.02,FALSE
41,74,2011-04-22,16689.87,FALSE
41,74,2011-04-29,15887.77,FALSE
41,78,2011-03-25,0,FALSE
41,79,2011-03-04,24640.06,FALSE
41,79,2011-03-11,25111.21,FALSE
41,79,2011-03-18,21516.34,FALSE
41,79,2011-03-25,20547.93,FALSE
41,79,2011-04-01,23344.24,FALSE
41,79,2011-04-08,22585.28,FALSE
41,79,2011-04-15,21116.29,FALSE
41,79,2011-04-22,21327.44,FALSE
41,79,2011-04-29,19480.74,FALSE
41,80,2011-03-04,16378.2,FALSE
41,80,2011-03-11,15771.64,FALSE
41,80,2011-03-18,15894.24,FALSE
41,80,2011-03-25,16653.39,FALSE
41,80,2011-04-01,17069.33,FALSE
41,80,2011-04-08,18085.38,FALSE
41,80,2011-04-15,17213.54,FALSE
41,80,2011-04-22,17483.56,FALSE
41,80,2011-04-29,17074.21,FALSE
41,81,2011-03-04,20026.61,FALSE
41,81,2011-03-11,18622.55,FALSE
41,81,2011-03-18,18549.25,FALSE
41,81,2011-03-25,19189.45,FALSE
41,81,2011-04-01,19826.59,FALSE
41,81,2011-04-08,20653.84,FALSE
41,81,2011-04-15,20834.94,FALSE
41,81,2011-04-22,20449.7,FALSE
41,81,2011-04-29,17762.36,FALSE
41,82,2011-03-04,15723.69,FALSE
41,82,2011-03-11,15358.87,FALSE
41,82,2011-03-18,15542.91,FALSE
41,82,2011-03-25,15861.9,FALSE
41,82,2011-04-01,15256.56,FALSE
41,82,2011-04-08,15263.87,FALSE
41,82,2011-04-15,15390.73,FALSE
41,82,2011-04-22,19301.44,FALSE
41,82,2011-04-29,18391.03,FALSE
41,83,2011-03-04,4745.56,FALSE
41,83,2011-03-11,4931.1,FALSE
41,83,2011-03-18,4083.94,FALSE
41,83,2011-03-25,4146.57,FALSE
41,83,2011-04-01,4663.17,FALSE
41,83,2011-04-08,4844.54,FALSE
41,83,2011-04-15,3888.74,FALSE
41,83,2011-04-22,4238.7,FALSE
41,83,2011-04-29,3469.6,FALSE
41,85,2011-03-04,1677.75,FALSE
41,85,2011-03-11,2390.66,FALSE
41,85,2011-03-18,1439.04,FALSE
41,85,2011-03-25,1919.8,FALSE
41,85,2011-04-01,2198.98,FALSE
41,85,2011-04-08,1934.96,FALSE
41,85,2011-04-15,1998.47,FALSE
41,85,2011-04-22,1825.66,FALSE
41,85,2011-04-29,2531.43,FALSE
41,87,2011-03-04,9591.24,FALSE
41,87,2011-03-11,9159.74,FALSE
41,87,2011-03-18,7079.98,FALSE
41,87,2011-03-25,7679.35,FALSE
41,87,2011-04-01,8237.35,FALSE
41,87,2011-04-08,8321.51,FALSE
41,87,2011-04-15,6982.19,FALSE
41,87,2011-04-22,7329.19,FALSE
41,87,2011-04-29,6811.75,FALSE
41,90,2011-03-04,73305.6,FALSE
41,90,2011-03-11,69632.1,FALSE
41,90,2011-03-18,66367.9,FALSE
41,90,2011-03-25,68998.25,FALSE
41,90,2011-04-01,72165.24,FALSE
41,90,2011-04-08,73139.07,FALSE
41,90,2011-04-15,72172.28,FALSE
41,90,2011-04-22,78403.13,FALSE
41,90,2011-04-29,68522.74,FALSE
41,91,2011-03-04,56849.82,FALSE
41,91,2011-03-11,54574.5,FALSE
41,91,2011-03-18,52171.68,FALSE
41,91,2011-03-25,52017.54,FALSE
41,91,2011-04-01,56437.97,FALSE
41,91,2011-04-08,58449.3,FALSE
41,91,2011-04-15,56689.97,FALSE
41,91,2011-04-22,55814.51,FALSE
41,91,2011-04-29,48537.73,FALSE
41,92,2011-03-04,119529.8,FALSE
41,92,2011-03-11,114092.26,FALSE
41,92,2011-03-18,106900.27,FALSE
41,92,2011-03-25,108337,FALSE
41,92,2011-04-01,111861.58,FALSE
41,92,2011-04-08,118038.03,FALSE
41,92,2011-04-15,114691.72,FALSE
41,92,2011-04-22,118470.21,FALSE
41,92,2011-04-29,103707.17,FALSE
41,93,2011-03-04,36019.12,FALSE
41,93,2011-03-11,35313.9,FALSE
41,93,2011-03-18,33857.68,FALSE
41,93,2011-03-25,31254.59,FALSE
41,93,2011-04-01,34211.2,FALSE
41,93,2011-04-08,36585.87,FALSE
41,93,2011-04-15,34825.94,FALSE
41,93,2011-04-22,39989.88,FALSE
41,93,2011-04-29,32233.14,FALSE
41,94,2011-03-04,47268.11,FALSE
41,94,2011-03-11,44662.58,FALSE
41,94,2011-03-18,43935.91,FALSE
41,94,2011-03-25,44148.88,FALSE
41,94,2011-04-01,45089.12,FALSE
41,94,2011-04-08,45666.54,FALSE
41,94,2011-04-15,45278,FALSE
41,94,2011-04-22,48992.2,FALSE
41,94,2011-04-29,45186.8,FALSE
41,95,2011-03-04,84011.05,FALSE
41,95,2011-03-11,84797.5,FALSE
41,95,2011-03-18,79508.14,FALSE
41,95,2011-03-25,79900.05,FALSE
41,95,2011-04-01,82164.59,FALSE
41,95,2011-04-08,84650.58,FALSE
41,95,2011-04-15,84743.29,FALSE
41,95,2011-04-22,87215.62,FALSE
41,95,2011-04-29,77589.39,FALSE
41,96,2011-03-04,2090.96,FALSE
41,96,2011-03-11,2022.3,FALSE
41,96,2011-03-18,2080.56,FALSE
41,96,2011-03-25,2082.8,FALSE
41,96,2011-04-01,2325.42,FALSE
41,96,2011-04-08,2292.96,FALSE
41,96,2011-04-15,1891.19,FALSE
41,96,2011-04-22,2410.41,FALSE
41,96,2011-04-29,2449.22,FALSE
41,97,2011-03-04,18922.49,FALSE
41,97,2011-03-11,18062.88,FALSE
41,97,2011-03-18,17817.71,FALSE
41,97,2011-03-25,17520.44,FALSE
41,97,2011-04-01,18480.8,FALSE
41,97,2011-04-08,19537.09,FALSE
41,97,2011-04-15,19415.14,FALSE
41,97,2011-04-22,19143.41,FALSE
41,97,2011-04-29,16602.64,FALSE
41,98,2011-03-04,8864.77,FALSE
41,98,2011-03-11,9568.32,FALSE
41,98,2011-03-18,8331.64,FALSE
41,98,2011-03-25,8974.28,FALSE
41,98,2011-04-01,9824.97,FALSE
41,98,2011-04-08,8930.54,FALSE
41,98,2011-04-15,9130.53,FALSE
41,98,2011-04-22,10027.3,FALSE
41,98,2011-04-29,11506.08,FALSE
41,99,2011-03-04,470,FALSE
41,99,2011-03-11,80,FALSE
42,1,2011-03-04,9319.25,FALSE
42,1,2011-03-11,9261.21,FALSE
42,1,2011-03-18,9568.66,FALSE
42,1,2011-03-25,9561.2,FALSE
42,1,2011-04-01,9304.03,FALSE
42,1,2011-04-08,11763.04,FALSE
42,1,2011-04-15,13234.04,FALSE
42,1,2011-04-22,16885.84,FALSE
42,1,2011-04-29,15939.08,FALSE
42,2,2011-03-04,16671.51,FALSE
42,2,2011-03-11,16152.55,FALSE
42,2,2011-03-18,15567.19,FALSE
42,2,2011-03-25,16184.82,FALSE
42,2,2011-04-01,16014.44,FALSE
42,2,2011-04-08,17945.41,FALSE
42,2,2011-04-15,16375.82,FALSE
42,2,2011-04-22,16440.55,FALSE
42,2,2011-04-29,14361.54,FALSE
42,3,2011-03-04,827.29,FALSE
42,3,2011-03-11,808.05,FALSE
42,3,2011-03-18,537.04,FALSE
42,3,2011-03-25,619.47,FALSE
42,3,2011-04-01,677.45,FALSE
42,3,2011-04-08,633.17,FALSE
42,3,2011-04-15,750.54,FALSE
42,3,2011-04-22,630.32,FALSE
42,3,2011-04-29,590.89,FALSE
42,4,2011-03-04,15928.86,FALSE
42,4,2011-03-11,15067.01,FALSE
42,4,2011-03-18,14223.55,FALSE
42,4,2011-03-25,15162.65,FALSE
42,4,2011-04-01,14662.35,FALSE
42,4,2011-04-08,15569.83,FALSE
42,4,2011-04-15,14615.79,FALSE
42,4,2011-04-22,14018.54,FALSE
42,4,2011-04-29,14384.59,FALSE
42,5,2011-03-04,1560.46,FALSE
42,5,2011-03-11,1454.88,FALSE
42,5,2011-03-18,1141,FALSE
42,5,2011-03-25,1480.92,FALSE
42,5,2011-04-01,2479.96,FALSE
42,5,2011-04-08,1252.72,FALSE
42,5,2011-04-15,1375.58,FALSE
42,5,2011-04-22,1548.56,FALSE
42,5,2011-04-29,1082.72,FALSE
42,7,2011-03-04,361.36,FALSE
42,7,2011-03-11,387.85,FALSE
42,7,2011-03-18,408.74,FALSE
42,7,2011-03-25,418.43,FALSE
42,7,2011-04-01,394.05,FALSE
42,7,2011-04-08,554.8,FALSE
42,7,2011-04-15,565.08,FALSE
42,7,2011-04-22,1275.55,FALSE
42,7,2011-04-29,1101.97,FALSE
42,8,2011-03-04,18266.42,FALSE
42,8,2011-03-11,18043.48,FALSE
42,8,2011-03-18,16996.34,FALSE
42,8,2011-03-25,17861.35,FALSE
42,8,2011-04-01,17866.64,FALSE
42,8,2011-04-08,18047.19,FALSE
42,8,2011-04-15,18150.42,FALSE
42,8,2011-04-22,18600.76,FALSE
42,8,2011-04-29,17048.55,FALSE
42,9,2011-03-04,45.84,FALSE
42,9,2011-03-11,54.99,FALSE
42,9,2011-03-18,131.67,FALSE
42,9,2011-03-25,80.46,FALSE
42,9,2011-04-01,143.74,FALSE
42,9,2011-04-08,167.05,FALSE
42,9,2011-04-15,50.8,FALSE
42,9,2011-04-22,72,FALSE
42,9,2011-04-29,177.32,FALSE
42,10,2011-03-04,419.96,FALSE
42,10,2011-03-11,431.54,FALSE
42,10,2011-03-18,397.65,FALSE
42,10,2011-03-25,365.08,FALSE
42,10,2011-04-01,416.95,FALSE
42,10,2011-04-08,427.39,FALSE
42,10,2011-04-15,334.92,FALSE
42,10,2011-04-22,360.81,FALSE
42,10,2011-04-29,445.64,FALSE
42,11,2011-03-04,804.78,FALSE
42,11,2011-03-11,773.27,FALSE
42,11,2011-03-18,1186.71,FALSE
42,11,2011-03-25,889.69,FALSE
42,11,2011-04-01,885.95,FALSE
42,11,2011-04-08,947.25,FALSE
42,11,2011-04-15,621.95,FALSE
42,11,2011-04-22,890.27,FALSE
42,11,2011-04-29,777.04,FALSE
42,12,2011-03-04,112.77,FALSE
42,12,2011-03-11,73.04,FALSE
42,12,2011-03-18,110.37,FALSE
42,12,2011-03-25,56.44,FALSE
42,12,2011-04-01,96.93,FALSE
42,12,2011-04-08,58.87,FALSE
42,12,2011-04-15,46.63,FALSE
42,12,2011-04-22,36.94,FALSE
42,12,2011-04-29,64.4,FALSE
42,13,2011-03-04,16316.76,FALSE
42,13,2011-03-11,15679.36,FALSE
42,13,2011-03-18,15298.87,FALSE
42,13,2011-03-25,15294.85,FALSE
42,13,2011-04-01,14201.53,FALSE
42,13,2011-04-08,15210.84,FALSE
42,13,2011-04-15,14280.21,FALSE
42,13,2011-04-22,14736.53,FALSE
42,13,2011-04-29,13684.17,FALSE
42,14,2011-03-04,1424.85,FALSE
42,14,2011-03-11,1637.91,FALSE
42,14,2011-03-18,1523.7,FALSE
42,14,2011-03-25,1703.12,FALSE
42,14,2011-04-01,1806.88,FALSE
42,14,2011-04-08,1287.69,FALSE
42,14,2011-04-15,1320.96,FALSE
42,14,2011-04-22,1703.66,FALSE
42,14,2011-04-29,1608.47,FALSE
42,16,2011-03-04,855.88,FALSE
42,16,2011-03-11,1329.97,FALSE
42,16,2011-03-18,1639.83,FALSE
42,16,2011-03-25,1217.4,FALSE
42,16,2011-04-01,1239.98,FALSE
42,16,2011-04-08,1333.59,FALSE
42,16,2011-04-15,1001.1,FALSE
42,16,2011-04-22,1186.47,FALSE
42,16,2011-04-29,1379.57,FALSE
42,17,2011-03-04,579.3,FALSE
42,17,2011-03-11,524.82,FALSE
42,17,2011-03-18,415.29,FALSE
42,17,2011-03-25,440.41,FALSE
42,17,2011-04-01,448.73,FALSE
42,17,2011-04-08,440.96,FALSE
42,17,2011-04-15,493.22,FALSE
42,17,2011-04-22,380.94,FALSE
42,17,2011-04-29,413.62,FALSE
42,18,2011-03-18,170.47,FALSE
42,18,2011-03-25,203.28,FALSE
42,18,2011-04-01,136.81,FALSE
42,18,2011-04-08,218.2,FALSE
42,18,2011-04-15,254.96,FALSE
42,18,2011-04-22,640.61,FALSE
42,18,2011-04-29,84.19,FALSE
42,20,2011-03-25,9.54,FALSE
42,20,2011-04-15,3,FALSE
42,20,2011-04-22,6,FALSE
42,21,2011-03-04,1270.75,FALSE
42,21,2011-03-11,1266.59,FALSE
42,21,2011-03-18,1204.75,FALSE
42,21,2011-03-25,1195.17,FALSE
42,21,2011-04-01,1310.98,FALSE
42,21,2011-04-08,1157.42,FALSE
42,21,2011-04-15,1325.16,FALSE
42,21,2011-04-22,1174.4,FALSE
42,21,2011-04-29,1231.72,FALSE
42,23,2011-03-11,25.01,FALSE
42,23,2011-03-18,10.94,FALSE
42,23,2011-03-25,58.73,FALSE
42,23,2011-04-01,38.62,FALSE
42,23,2011-04-08,61.7,FALSE
42,23,2011-04-15,50.62,FALSE
42,23,2011-04-22,25.31,FALSE
42,23,2011-04-29,25.31,FALSE
42,25,2011-03-04,31.5,FALSE
42,25,2011-03-11,99.5,FALSE
42,25,2011-03-18,55.25,FALSE
42,25,2011-03-25,25.75,FALSE
42,25,2011-04-01,47.25,FALSE
42,25,2011-04-08,74,FALSE
42,25,2011-04-15,31.5,FALSE
42,25,2011-04-22,57.5,FALSE
42,25,2011-04-29,69.75,FALSE
42,27,2011-03-11,22.41,FALSE
42,27,2011-03-18,22.41,FALSE
42,27,2011-03-25,24.85,FALSE
42,27,2011-04-01,34.97,FALSE
42,27,2011-04-08,22.41,FALSE
42,27,2011-04-15,15,FALSE
42,27,2011-04-22,17.44,FALSE
42,27,2011-04-29,22.41,FALSE
42,28,2011-03-04,73,FALSE
42,28,2011-03-11,66.25,FALSE
42,28,2011-03-18,22.75,FALSE
42,28,2011-03-25,65.71,FALSE
42,28,2011-04-01,47.67,FALSE
42,28,2011-04-08,47.38,FALSE
42,28,2011-04-15,51.9,FALSE
42,28,2011-04-22,45.4,FALSE
42,28,2011-04-29,61.65,FALSE
42,31,2011-03-04,32,FALSE
42,31,2011-03-11,21,FALSE
42,31,2011-03-18,17,FALSE
42,31,2011-03-25,26,FALSE
42,31,2011-04-08,27,FALSE
42,31,2011-04-15,112,FALSE
42,31,2011-04-22,7,FALSE
42,31,2011-04-29,19,FALSE
42,32,2011-03-04,29,FALSE
42,32,2011-03-11,60,FALSE
42,32,2011-03-18,37,FALSE
42,32,2011-03-25,47,FALSE
42,32,2011-04-01,40,FALSE
42,32,2011-04-08,66,FALSE
42,32,2011-04-15,70,FALSE
42,32,2011-04-22,35,FALSE
42,32,2011-04-29,35,FALSE
42,34,2011-03-04,11.97,FALSE
42,38,2011-03-04,44489.97,FALSE
42,38,2011-03-11,42041.53,FALSE
42,38,2011-03-18,38948.35,FALSE
42,38,2011-03-25,39290.95,FALSE
42,38,2011-04-01,35041.66,FALSE
42,38,2011-04-08,37681.92,FALSE
42,38,2011-04-15,41565.24,FALSE
42,38,2011-04-22,31239.5,FALSE
42,38,2011-04-29,36395.02,FALSE
42,40,2011-03-04,21431.26,FALSE
42,40,2011-03-11,23088.91,FALSE
42,40,2011-03-18,20484.45,FALSE
42,40,2011-03-25,20661.63,FALSE
42,40,2011-04-01,19160.02,FALSE
42,40,2011-04-08,20746.54,FALSE
42,40,2011-04-15,19917.01,FALSE
42,40,2011-04-22,19329.29,FALSE
42,40,2011-04-29,19598.84,FALSE
42,42,2011-03-04,142.37,FALSE
42,42,2011-03-11,133.36,FALSE
42,42,2011-03-18,140.1,FALSE
42,42,2011-03-25,146.36,FALSE
42,42,2011-04-01,241.93,FALSE
42,42,2011-04-08,187.79,FALSE
42,42,2011-04-15,176.54,FALSE
42,42,2011-04-22,113.66,FALSE
42,42,2011-04-29,148.89,FALSE
42,46,2011-03-04,6900.64,FALSE
42,46,2011-03-11,7033.59,FALSE
42,46,2011-03-18,6581.66,FALSE
42,46,2011-03-25,6537.01,FALSE
42,46,2011-04-01,6502.32,FALSE
42,46,2011-04-08,6852.11,FALSE
42,46,2011-04-15,6474.55,FALSE
42,46,2011-04-22,6915.09,FALSE
42,46,2011-04-29,5620.92,FALSE
42,52,2011-03-04,63.89,FALSE
42,52,2011-03-11,46.67,FALSE
42,52,2011-03-18,13.42,FALSE
42,52,2011-03-25,49.31,FALSE
42,52,2011-04-01,34.49,FALSE
42,52,2011-04-08,38.86,FALSE
42,52,2011-04-15,37.12,FALSE
42,52,2011-04-22,33.48,FALSE
42,52,2011-04-29,36.01,FALSE
42,56,2011-04-08,14.74,FALSE
42,56,2011-04-15,393.87,FALSE
42,56,2011-04-22,940.13,FALSE
42,56,2011-04-29,957.6,FALSE
42,59,2011-03-04,102.99,FALSE
42,59,2011-03-11,100.96,FALSE
42,59,2011-03-18,81.23,FALSE
42,59,2011-03-25,98.87,FALSE
42,59,2011-04-01,112.57,FALSE
42,59,2011-04-08,52.44,FALSE
42,59,2011-04-15,19.17,FALSE
42,59,2011-04-22,74.56,FALSE
42,59,2011-04-29,41.76,FALSE
42,60,2011-03-04,396,FALSE
42,60,2011-03-11,360.8,FALSE
42,60,2011-03-18,352,FALSE
42,60,2011-03-25,316.8,FALSE
42,60,2011-04-01,316.8,FALSE
42,60,2011-04-08,413.6,FALSE
42,60,2011-04-15,272.8,FALSE
42,60,2011-04-22,343.2,FALSE
42,60,2011-04-29,387.2,FALSE
42,67,2011-03-04,875.7,FALSE
42,67,2011-03-11,1130.52,FALSE
42,67,2011-03-18,1091.49,FALSE
42,67,2011-03-25,921.7,FALSE
42,67,2011-04-01,780.88,FALSE
42,67,2011-04-08,845.96,FALSE
42,67,2011-04-15,1079.08,FALSE
42,67,2011-04-22,1090.38,FALSE
42,67,2011-04-29,1364.92,FALSE
42,72,2011-03-18,-13.47,FALSE
42,72,2011-04-01,1.97,FALSE
42,72,2011-04-22,1.97,FALSE
42,74,2011-03-04,391.16,FALSE
42,74,2011-03-11,294.39,FALSE
42,74,2011-03-18,356.96,FALSE
42,74,2011-03-25,246.04,FALSE
42,74,2011-04-01,334.41,FALSE
42,74,2011-04-08,422.1,FALSE
42,74,2011-04-15,289.09,FALSE
42,74,2011-04-22,232.44,FALSE
42,74,2011-04-29,280.29,FALSE
42,79,2011-03-04,13590.35,FALSE
42,79,2011-03-11,14497.85,FALSE
42,79,2011-03-18,13683.5,FALSE
42,79,2011-03-25,11905.81,FALSE
42,79,2011-04-01,11654.18,FALSE
42,79,2011-04-08,16099.66,FALSE
42,79,2011-04-15,14807.63,FALSE
42,79,2011-04-22,13488.94,FALSE
42,79,2011-04-29,13136.19,FALSE
42,80,2011-03-04,15642.99,FALSE
42,80,2011-03-11,16955.22,FALSE
42,80,2011-03-18,14655.11,FALSE
42,80,2011-03-25,15567.88,FALSE
42,80,2011-04-01,15246.2,FALSE
42,80,2011-04-08,17911.47,FALSE
42,80,2011-04-15,17365.98,FALSE
42,80,2011-04-22,15913.91,FALSE
42,80,2011-04-29,13807.63,FALSE
42,81,2011-03-04,17089.62,FALSE
42,81,2011-03-11,18331.15,FALSE
42,81,2011-03-18,16359.28,FALSE
42,81,2011-03-25,15324.93,FALSE
42,81,2011-04-01,15539,FALSE
42,81,2011-04-08,18029.93,FALSE
42,81,2011-04-15,17570.12,FALSE
42,81,2011-04-22,15230.25,FALSE
42,81,2011-04-29,14202.73,FALSE
42,82,2011-03-04,7670.5,FALSE
42,82,2011-03-11,8395.62,FALSE
42,82,2011-03-18,7892.82,FALSE
42,82,2011-03-25,7645.72,FALSE
42,82,2011-04-01,7162.62,FALSE
42,82,2011-04-08,8372.92,FALSE
42,82,2011-04-15,8040.6,FALSE
42,82,2011-04-22,6860.69,FALSE
42,82,2011-04-29,7097.89,FALSE
42,83,2011-03-04,3654.99,FALSE
42,83,2011-03-11,5219.6,FALSE
42,83,2011-03-18,4408.51,FALSE
42,83,2011-03-25,3840,FALSE
42,83,2011-04-01,3509.79,FALSE
42,83,2011-04-08,5034.49,FALSE
42,83,2011-04-15,4609.06,FALSE
42,83,2011-04-22,3749.85,FALSE
42,83,2011-04-29,2630.5,FALSE
42,85,2011-03-04,69.84,FALSE
42,85,2011-03-11,75.15,FALSE
42,85,2011-03-18,41.6,FALSE
42,85,2011-03-25,49.39,FALSE
42,85,2011-04-01,109,FALSE
42,85,2011-04-08,37.79,FALSE
42,85,2011-04-15,58.03,FALSE
42,85,2011-04-22,57.66,FALSE
42,85,2011-04-29,94.43,FALSE
42,87,2011-03-04,1149.8,FALSE
42,87,2011-03-11,839.92,FALSE
42,87,2011-03-18,767.88,FALSE
42,87,2011-03-25,1234.78,FALSE
42,87,2011-04-01,1349.62,FALSE
42,87,2011-04-08,1099.88,FALSE
42,87,2011-04-15,914.84,FALSE
42,87,2011-04-22,1136.92,FALSE
42,87,2011-04-29,945,FALSE
42,90,2011-03-04,53711.45,FALSE
42,90,2011-03-11,58832.5,FALSE
42,90,2011-03-18,52435.98,FALSE
42,90,2011-03-25,49017.3,FALSE
42,90,2011-04-01,48860.66,FALSE
42,90,2011-04-08,60477.89,FALSE
42,90,2011-04-15,56410.42,FALSE
42,90,2011-04-22,50554.38,FALSE
42,90,2011-04-29,47012.94,FALSE
42,91,2011-03-04,44395.58,FALSE
42,91,2011-03-11,51299.19,FALSE
42,91,2011-03-18,43213.98,FALSE
42,91,2011-03-25,37192.86,FALSE
42,91,2011-04-01,36539.58,FALSE
42,91,2011-04-08,50164.1,FALSE
42,91,2011-04-15,47632.6,FALSE
42,91,2011-04-22,38804.05,FALSE
42,91,2011-04-29,32901.39,FALSE
42,92,2011-03-04,87186.38,FALSE
42,92,2011-03-11,96518.35,FALSE
42,92,2011-03-18,80382.1,FALSE
42,92,2011-03-25,72832.31,FALSE
42,92,2011-04-01,71139.28,FALSE
42,92,2011-04-08,96627.57,FALSE
42,92,2011-04-15,94423.92,FALSE
42,92,2011-04-22,73547.19,FALSE
42,92,2011-04-29,64193.16,FALSE
42,93,2011-03-04,32075.76,FALSE
42,93,2011-03-11,34140.69,FALSE
42,93,2011-03-18,33025.95,FALSE
42,93,2011-03-25,28354.49,FALSE
42,93,2011-04-01,26508.21,FALSE
42,93,2011-04-08,38473.01,FALSE
42,93,2011-04-15,35918,FALSE
42,93,2011-04-22,30127.95,FALSE
42,93,2011-04-29,27427.1,FALSE
42,94,2011-03-04,36058.74,FALSE
42,94,2011-03-11,35765.04,FALSE
42,94,2011-03-18,37446.76,FALSE
42,94,2011-03-25,34976.04,FALSE
42,94,2011-04-01,34268.42,FALSE
42,94,2011-04-08,41451.84,FALSE
42,94,2011-04-15,38032.55,FALSE
42,94,2011-04-22,36208.92,FALSE
42,94,2011-04-29,34042.59,FALSE
42,95,2011-03-04,60507.41,FALSE
42,95,2011-03-11,67921.78,FALSE
42,95,2011-03-18,65151.45,FALSE
42,95,2011-03-25,58068.2,FALSE
42,95,2011-04-01,56760.77,FALSE
42,95,2011-04-08,70383.47,FALSE
42,95,2011-04-15,66610.36,FALSE
42,95,2011-04-22,61237.09,FALSE
42,95,2011-04-29,53910.36,FALSE
42,96,2011-03-04,13856.36,FALSE
42,96,2011-03-11,14338.7,FALSE
42,96,2011-03-18,15841.1,FALSE
42,96,2011-03-25,15088.85,FALSE
42,96,2011-04-01,14217.23,FALSE
42,96,2011-04-08,14152.61,FALSE
42,96,2011-04-15,13467.51,FALSE
42,96,2011-04-22,14890.22,FALSE
42,96,2011-04-29,15427.4,FALSE
42,97,2011-03-04,17717.18,FALSE
42,97,2011-03-11,20585.1,FALSE
42,97,2011-03-18,17894.37,FALSE
42,97,2011-03-25,14349.92,FALSE
42,97,2011-04-01,14561.49,FALSE
42,97,2011-04-08,20093.13,FALSE
42,97,2011-04-15,18598.11,FALSE
42,97,2011-04-22,15075.52,FALSE
42,97,2011-04-29,13259.36,FALSE
42,98,2011-03-04,6764.6,FALSE
42,98,2011-03-11,6107.28,FALSE
42,98,2011-03-18,6315.56,FALSE
42,98,2011-03-25,5964.15,FALSE
42,98,2011-04-01,6183.16,FALSE
42,98,2011-04-08,7107.62,FALSE
42,98,2011-04-15,7828.62,FALSE
42,98,2011-04-22,6624.05,FALSE
42,98,2011-04-29,6481.45,FALSE
43,1,2011-03-04,6446.77,FALSE
43,1,2011-03-11,6554.22,FALSE
43,1,2011-03-18,6214.84,FALSE
43,1,2011-03-25,5047.4,FALSE
43,1,2011-04-01,6218.97,FALSE
43,1,2011-04-08,6780.43,FALSE
43,1,2011-04-15,8448.06,FALSE
43,1,2011-04-22,10800.8,FALSE
43,1,2011-04-29,8852.07,FALSE
43,2,2011-03-04,22107.21,FALSE
43,2,2011-03-11,22260.2,FALSE
43,2,2011-03-18,20147.31,FALSE
43,2,2011-03-25,19806.66,FALSE
43,2,2011-04-01,20825.9,FALSE
43,2,2011-04-08,21823.33,FALSE
43,2,2011-04-15,20186.49,FALSE
43,2,2011-04-22,21153.45,FALSE
43,2,2011-04-29,20565.56,FALSE
43,3,2011-03-04,1044.76,FALSE
43,3,2011-03-11,986,FALSE
43,3,2011-03-18,655.65,FALSE
43,3,2011-03-25,564.23,FALSE
43,3,2011-04-01,823.26,FALSE
43,3,2011-04-08,957.18,FALSE
43,3,2011-04-15,890.65,FALSE
43,3,2011-04-22,877.67,FALSE
43,3,2011-04-29,985.34,FALSE
43,4,2011-03-04,17689.76,FALSE
43,4,2011-03-11,17036.6,FALSE
43,4,2011-03-18,17564.21,FALSE
43,4,2011-03-25,16331.68,FALSE
43,4,2011-04-01,16617.55,FALSE
43,4,2011-04-08,17753.97,FALSE
43,4,2011-04-15,16473.5,FALSE
43,4,2011-04-22,18016.04,FALSE
43,4,2011-04-29,18657.32,FALSE
43,5,2011-04-08,79.84,FALSE
43,5,2011-04-15,64.88,FALSE
43,5,2011-04-22,39.92,FALSE
43,6,2011-03-11,32.2,FALSE
43,6,2011-03-18,5.74,FALSE
43,6,2011-04-01,31.63,FALSE
43,6,2011-04-08,16.32,FALSE
43,6,2011-04-15,14.2,FALSE
43,6,2011-04-22,21.76,FALSE
43,6,2011-04-29,17.11,FALSE
43,7,2011-03-04,392.38,FALSE
43,7,2011-03-11,258.18,FALSE
43,7,2011-03-18,192.57,FALSE
43,7,2011-03-25,600.82,FALSE
43,7,2011-04-01,292.95,FALSE
43,7,2011-04-08,229.58,FALSE
43,7,2011-04-15,124.19,FALSE
43,7,2011-04-22,110.01,FALSE
43,7,2011-04-29,115.8,FALSE
43,8,2011-03-04,12573.13,FALSE
43,8,2011-03-11,12011.42,FALSE
43,8,2011-03-18,12561.37,FALSE
43,8,2011-03-25,12110.24,FALSE
43,8,2011-04-01,13230.68,FALSE
43,8,2011-04-08,13237.42,FALSE
43,8,2011-04-15,12154.51,FALSE
43,8,2011-04-22,12370.59,FALSE
43,8,2011-04-29,12317.81,FALSE
43,9,2011-03-04,57.66,FALSE
43,9,2011-03-11,92.16,FALSE
43,9,2011-03-18,38.66,FALSE
43,9,2011-03-25,56.24,FALSE
43,9,2011-04-01,83.34,FALSE
43,9,2011-04-08,81.7,FALSE
43,9,2011-04-15,73.38,FALSE
43,9,2011-04-22,54.67,FALSE
43,9,2011-04-29,51.68,FALSE
43,10,2011-03-04,691.82,FALSE
43,10,2011-03-11,503.51,FALSE
43,10,2011-03-18,634.61,FALSE
43,10,2011-03-25,609.3,FALSE
43,10,2011-04-01,652.35,FALSE
43,10,2011-04-08,513.26,FALSE
43,10,2011-04-15,611.78,FALSE
43,10,2011-04-22,539.06,FALSE
43,10,2011-04-29,373.07,FALSE
43,11,2011-03-04,559.37,FALSE
43,11,2011-03-11,533.23,FALSE
43,11,2011-03-18,539.05,FALSE
43,11,2011-03-25,582.29,FALSE
43,11,2011-04-01,503.42,FALSE
43,11,2011-04-08,445.56,FALSE
43,11,2011-04-15,404.86,FALSE
43,11,2011-04-22,434.5,FALSE
43,11,2011-04-29,324.81,FALSE
43,12,2011-03-04,115.45,FALSE
43,12,2011-03-11,95.02,FALSE
43,12,2011-03-18,46.71,FALSE
43,12,2011-03-25,88.75,FALSE
43,12,2011-04-01,118.58,FALSE
43,12,2011-04-08,68.95,FALSE
43,12,2011-04-15,89.53,FALSE
43,12,2011-04-22,94.3,FALSE
43,12,2011-04-29,105.01,FALSE
43,13,2011-03-04,17687.45,FALSE
43,13,2011-03-11,17091.28,FALSE
43,13,2011-03-18,17211.44,FALSE
43,13,2011-03-25,16389.41,FALSE
43,13,2011-04-01,16818.87,FALSE
43,13,2011-04-08,17697.34,FALSE
43,13,2011-04-15,17253.69,FALSE
43,13,2011-04-22,16582.84,FALSE
43,13,2011-04-29,16347.97,FALSE
43,14,2011-03-04,1540.7,FALSE
43,14,2011-03-11,1151.9,FALSE
43,14,2011-03-18,1040.23,FALSE
43,14,2011-03-25,1501.9,FALSE
43,14,2011-04-01,1578.13,FALSE
43,14,2011-04-08,1492.87,FALSE
43,14,2011-04-15,1457.44,FALSE
43,14,2011-04-22,1823.79,FALSE
43,14,2011-04-29,2065.5,FALSE
43,16,2011-03-04,1874.38,FALSE
43,16,2011-03-11,2080.02,FALSE
43,16,2011-03-18,3523.45,FALSE
43,16,2011-03-25,2884.13,FALSE
43,16,2011-04-01,3250.05,FALSE
43,16,2011-04-08,2678.86,FALSE
43,16,2011-04-15,2281.97,FALSE
43,16,2011-04-22,3563.21,FALSE
43,16,2011-04-29,4733.74,FALSE
43,17,2011-03-04,1099.66,FALSE
43,17,2011-03-11,785.42,FALSE
43,17,2011-03-18,870.24,FALSE
43,17,2011-03-25,736.28,FALSE
43,17,2011-04-01,553.82,FALSE
43,17,2011-04-08,570.25,FALSE
43,17,2011-04-15,746.59,FALSE
43,17,2011-04-22,645.92,FALSE
43,17,2011-04-29,725.53,FALSE
43,18,2011-03-04,0.85,FALSE
43,18,2011-03-11,87.58,FALSE
43,18,2011-03-18,386.54,FALSE
43,18,2011-03-25,1182.62,FALSE
43,18,2011-04-01,1108.13,FALSE
43,18,2011-04-08,450.25,FALSE
43,18,2011-04-15,742.59,FALSE
43,18,2011-04-22,3967.38,FALSE
43,18,2011-04-29,750.16,FALSE
43,20,2011-03-04,8,FALSE
43,21,2011-03-04,1538.52,FALSE
43,21,2011-03-11,1443.12,FALSE
43,21,2011-03-18,1301.92,FALSE
43,21,2011-03-25,1424.75,FALSE
43,21,2011-04-01,1509.11,FALSE
43,21,2011-04-08,1553.87,FALSE
43,21,2011-04-15,1510.22,FALSE
43,21,2011-04-22,1577.75,FALSE
43,21,2011-04-29,1518.62,FALSE
43,23,2011-03-11,10.94,FALSE
43,23,2011-03-18,77.37,FALSE
43,23,2011-03-25,11.24,FALSE
43,23,2011-04-01,17.31,FALSE
43,23,2011-04-08,21.31,FALSE
43,23,2011-04-15,5.77,FALSE
43,23,2011-04-22,36.85,FALSE
43,23,2011-04-29,9.77,FALSE
43,25,2011-03-04,51.75,FALSE
43,25,2011-03-11,94.25,FALSE
43,25,2011-03-18,61.25,FALSE
43,25,2011-03-25,48.75,FALSE
43,25,2011-04-01,75.5,FALSE
43,25,2011-04-08,87.5,FALSE
43,25,2011-04-15,63,FALSE
43,25,2011-04-22,80.75,FALSE
43,25,2011-04-29,37.75,FALSE
43,27,2011-03-11,4.97,FALSE
43,27,2011-04-15,32.44,FALSE
43,27,2011-04-22,9.94,FALSE
43,27,2011-04-29,14.91,FALSE
43,28,2011-03-04,159.5,FALSE
43,28,2011-03-11,100,FALSE
43,28,2011-03-18,80.82,FALSE
43,28,2011-03-25,109.72,FALSE
43,28,2011-04-01,73.18,FALSE
43,28,2011-04-08,116.69,FALSE
43,28,2011-04-15,110.64,FALSE
43,28,2011-04-22,71.33,FALSE
43,28,2011-04-29,76.17,FALSE
43,31,2011-03-04,10,FALSE
43,31,2011-03-25,14,FALSE
43,31,2011-04-01,10,FALSE
43,31,2011-04-15,5,FALSE
43,32,2011-03-04,42,FALSE
43,32,2011-03-11,14,FALSE
43,32,2011-03-18,19.84,FALSE
43,32,2011-03-25,10,FALSE
43,33,2011-04-15,-2.5,FALSE
43,38,2011-03-04,60215.51,FALSE
43,38,2011-03-11,60364.99,FALSE
43,38,2011-03-18,57515.78,FALSE
43,38,2011-03-25,56407.77,FALSE
43,38,2011-04-01,65282.55,FALSE
43,38,2011-04-08,56312.84,FALSE
43,38,2011-04-15,55912.35,FALSE
43,38,2011-04-22,55051.41,FALSE
43,38,2011-04-29,58690.13,FALSE
43,40,2011-03-04,22442.11,FALSE
43,40,2011-03-11,19996.89,FALSE
43,40,2011-03-18,19378.54,FALSE
43,40,2011-03-25,19495.99,FALSE
43,40,2011-04-01,19412.01,FALSE
43,40,2011-04-08,18871.37,FALSE
43,40,2011-04-15,18153.6,FALSE
43,40,2011-04-22,18118.09,FALSE
43,40,2011-04-29,17416.72,FALSE
43,42,2011-03-04,224.62,FALSE
43,42,2011-03-11,191.4,FALSE
43,42,2011-03-18,244.22,FALSE
43,42,2011-03-25,145.99,FALSE
43,42,2011-04-01,196.69,FALSE
43,42,2011-04-08,192.42,FALSE
43,42,2011-04-15,235.68,FALSE
43,42,2011-04-22,157.25,FALSE
43,42,2011-04-29,220.75,FALSE
43,44,2011-04-08,18.5,FALSE
43,46,2011-03-04,9831.6,FALSE
43,46,2011-03-11,9501.59,FALSE
43,46,2011-03-18,9169.04,FALSE
43,46,2011-03-25,8553.49,FALSE
43,46,2011-04-01,9010.83,FALSE
43,46,2011-04-08,9573.77,FALSE
43,46,2011-04-15,8018.47,FALSE
43,46,2011-04-22,8116.12,FALSE
43,46,2011-04-29,8447.51,FALSE
43,52,2011-03-04,49.51,FALSE
43,52,2011-03-11,79.6,FALSE
43,52,2011-03-18,61.29,FALSE
43,52,2011-03-25,52.73,FALSE
43,52,2011-04-01,79.31,FALSE
43,52,2011-04-08,46.79,FALSE
43,52,2011-04-15,62.68,FALSE
43,52,2011-04-22,54.42,FALSE
43,52,2011-04-29,64.72,FALSE
43,55,2011-03-04,-11.88,FALSE
43,56,2011-03-04,9.94,FALSE
43,56,2011-03-11,30.94,FALSE
43,56,2011-03-18,349.7,FALSE
43,56,2011-03-25,165,FALSE
43,56,2011-04-01,160.1,FALSE
43,56,2011-04-08,989.47,FALSE
43,56,2011-04-15,447.97,FALSE
43,56,2011-04-22,433.56,FALSE
43,56,2011-04-29,712.18,FALSE
43,59,2011-03-04,209.54,FALSE
43,59,2011-03-11,120.79,FALSE
43,59,2011-03-18,75.62,FALSE
43,59,2011-03-25,93.13,FALSE
43,59,2011-04-01,131.33,FALSE
43,59,2011-04-08,117.58,FALSE
43,59,2011-04-15,73.91,FALSE
43,59,2011-04-22,145.29,FALSE
43,59,2011-04-29,97.32,FALSE
43,60,2011-03-04,730.4,FALSE
43,60,2011-03-11,572,FALSE
43,60,2011-03-18,466.4,FALSE
43,60,2011-03-25,501.6,FALSE
43,60,2011-04-01,589.6,FALSE
43,60,2011-04-08,677.6,FALSE
43,60,2011-04-15,396,FALSE
43,60,2011-04-22,360.8,FALSE
43,60,2011-04-29,440,FALSE
43,67,2011-03-04,864.3,FALSE
43,67,2011-03-11,895.81,FALSE
43,67,2011-03-18,759.81,FALSE
43,67,2011-03-25,796.62,FALSE
43,67,2011-04-01,788.79,FALSE
43,67,2011-04-08,856.31,FALSE
43,67,2011-04-15,783.78,FALSE
43,67,2011-04-22,1075.72,FALSE
43,67,2011-04-29,1054.82,FALSE
43,72,2011-03-04,52.88,FALSE
43,72,2011-03-11,53.37,FALSE
43,72,2011-03-18,45.64,FALSE
43,72,2011-03-25,43.21,FALSE
43,72,2011-04-01,65.6,FALSE
43,72,2011-04-08,49.91,FALSE
43,72,2011-04-15,59.84,FALSE
43,72,2011-04-22,24.91,FALSE
43,72,2011-04-29,35.36,FALSE
43,74,2011-03-04,532.12,FALSE
43,74,2011-03-11,492.76,FALSE
43,74,2011-03-18,428.48,FALSE
43,74,2011-03-25,679.87,FALSE
43,74,2011-04-01,361.7,FALSE
43,74,2011-04-08,267.06,FALSE
43,74,2011-04-15,398.28,FALSE
43,74,2011-04-22,453.76,FALSE
43,74,2011-04-29,528.78,FALSE
43,79,2011-03-04,14520.86,FALSE
43,79,2011-03-11,12115.04,FALSE
43,79,2011-03-18,10687.02,FALSE
43,79,2011-03-25,9920.5,FALSE
43,79,2011-04-01,12911.03,FALSE
43,79,2011-04-08,14710.93,FALSE
43,79,2011-04-15,10107.42,FALSE
43,79,2011-04-22,10322.49,FALSE
43,79,2011-04-29,10455.83,FALSE
43,80,2011-03-04,17649.23,FALSE
43,80,2011-03-11,17523.22,FALSE
43,80,2011-03-18,16617.33,FALSE
43,80,2011-03-25,16574.15,FALSE
43,80,2011-04-01,17854.89,FALSE
43,80,2011-04-08,18473.28,FALSE
43,80,2011-04-15,19184.15,FALSE
43,80,2011-04-22,18162.14,FALSE
43,80,2011-04-29,17995.83,FALSE
43,81,2011-03-04,17688.48,FALSE
43,81,2011-03-11,18054.68,FALSE
43,81,2011-03-18,18419.56,FALSE
43,81,2011-03-25,17400.37,FALSE
43,81,2011-04-01,18012.2,FALSE
43,81,2011-04-08,18704.42,FALSE
43,81,2011-04-15,19006.84,FALSE
43,81,2011-04-22,18408,FALSE
43,81,2011-04-29,18403.16,FALSE
43,82,2011-03-04,9231.12,FALSE
43,82,2011-03-11,8092.75,FALSE
43,82,2011-03-18,8695.06,FALSE
43,82,2011-03-25,7744.77,FALSE
43,82,2011-04-01,7466.48,FALSE
43,82,2011-04-08,8156.25,FALSE
43,82,2011-04-15,8722.41,FALSE
43,82,2011-04-22,7853.77,FALSE
43,82,2011-04-29,7828.75,FALSE
43,83,2011-03-04,5603.13,FALSE
43,83,2011-03-11,9348.56,FALSE
43,83,2011-03-18,7578.27,FALSE
43,83,2011-03-25,5745.11,FALSE
43,83,2011-04-01,5645.33,FALSE
43,83,2011-04-08,6392.67,FALSE
43,83,2011-04-15,6487.44,FALSE
43,83,2011-04-22,7875.16,FALSE
43,83,2011-04-29,3494.92,FALSE
43,87,2011-03-04,178.34,FALSE
43,87,2011-03-11,243.02,FALSE
43,87,2011-03-18,169.86,FALSE
43,87,2011-03-25,132.29,FALSE
43,87,2011-04-01,76.23,FALSE
43,87,2011-04-08,179.7,FALSE
43,87,2011-04-15,227.54,FALSE
43,87,2011-04-22,73.9,FALSE
43,87,2011-04-29,139.8,FALSE
43,90,2011-03-04,59813.44,FALSE
43,90,2011-03-11,61652.85,FALSE
43,90,2011-03-18,61778.82,FALSE
43,90,2011-03-25,58013.13,FALSE
43,90,2011-04-01,61562.9,FALSE
43,90,2011-04-08,66374.12,FALSE
43,90,2011-04-15,65540.24,FALSE
43,90,2011-04-22,64748.29,FALSE
43,90,2011-04-29,60293.7,FALSE
43,91,2011-03-04,31926.42,FALSE
43,91,2011-03-11,35057.37,FALSE
43,91,2011-03-18,37489.54,FALSE
43,91,2011-03-25,32439.21,FALSE
43,91,2011-04-01,31236.97,FALSE
43,91,2011-04-08,36891.7,FALSE
43,91,2011-04-15,37787.37,FALSE
43,91,2011-04-22,35509.5,FALSE
43,91,2011-04-29,30077.6,FALSE
43,92,2011-03-04,81023.82,FALSE
43,92,2011-03-11,86123.75,FALSE
43,92,2011-03-18,83371.07,FALSE
43,92,2011-03-25,72519.39,FALSE
43,92,2011-04-01,73683.51,FALSE
43,92,2011-04-08,85330.94,FALSE
43,92,2011-04-15,85668.18,FALSE
43,92,2011-04-22,78670.72,FALSE
43,92,2011-04-29,72090.9,FALSE
43,93,2011-03-04,33477.38,FALSE
43,93,2011-03-11,34662.46,FALSE
43,93,2011-03-18,35525.4,FALSE
43,93,2011-03-25,30338.33,FALSE
43,93,2011-04-01,33173.66,FALSE
43,93,2011-04-08,37751.64,FALSE
43,93,2011-04-15,37394.51,FALSE
43,93,2011-04-22,32869.51,FALSE
43,93,2011-04-29,33179.25,FALSE
43,94,2011-03-04,49298.16,FALSE
43,94,2011-03-11,52567.39,FALSE
43,94,2011-03-18,52245.06,FALSE
43,94,2011-03-25,50811.39,FALSE
43,94,2011-04-01,52457.62,FALSE
43,94,2011-04-08,56208.59,FALSE
43,94,2011-04-15,53909.62,FALSE
43,94,2011-04-22,57431.87,FALSE
43,94,2011-04-29,55106.94,FALSE
43,95,2011-03-04,65903.94,FALSE
43,95,2011-03-11,69724.27,FALSE
43,95,2011-03-18,75010.35,FALSE
43,95,2011-03-25,67515.37,FALSE
43,95,2011-04-01,66468.15,FALSE
43,95,2011-04-08,74609.32,FALSE
43,95,2011-04-15,72852.95,FALSE
43,95,2011-04-22,74243.51,FALSE
43,95,2011-04-29,70268.94,FALSE
43,96,2011-03-04,21769.64,FALSE
43,96,2011-03-11,20337.83,FALSE
43,96,2011-03-18,25747.45,FALSE
43,96,2011-03-25,23323.05,FALSE
43,96,2011-04-01,24115.04,FALSE
43,96,2011-04-08,23178.38,FALSE
43,96,2011-04-15,22133.24,FALSE
43,96,2011-04-22,25543.62,FALSE
43,96,2011-04-29,27128.83,FALSE
43,97,2011-03-04,18169.95,FALSE
43,97,2011-03-11,18627.65,FALSE
43,97,2011-03-18,20466.34,FALSE
43,97,2011-03-25,17210.22,FALSE
43,97,2011-04-01,17409.24,FALSE
43,97,2011-04-08,20019.86,FALSE
43,97,2011-04-15,19530.61,FALSE
43,97,2011-04-22,18860.46,FALSE
43,97,2011-04-29,18747.29,FALSE
43,98,2011-03-04,9249.57,FALSE
43,98,2011-03-11,9369.55,FALSE
43,98,2011-03-18,9701.58,FALSE
43,98,2011-03-25,9256.01,FALSE
43,98,2011-04-01,9041.05,FALSE
43,98,2011-04-08,8806.85,FALSE
43,98,2011-04-15,8920.07,FALSE
43,98,2011-04-22,10843.87,FALSE
43,98,2011-04-29,9898.48,FALSE
44,1,2011-03-04,6829.47,FALSE
44,1,2011-03-11,7190.59,FALSE
44,1,2011-03-18,7421.99,FALSE
44,1,2011-03-25,7614.27,FALSE
44,1,2011-04-01,7479.43,FALSE
44,1,2011-04-08,8680.11,FALSE
44,1,2011-04-15,10814.44,FALSE
44,1,2011-04-22,13051.55,FALSE
44,1,2011-04-29,9661.14,FALSE
44,2,2011-03-04,10280.47,FALSE
44,2,2011-03-11,8980.2,FALSE
44,2,2011-03-18,9133.33,FALSE
44,2,2011-03-25,9568.77,FALSE
44,2,2011-04-01,8572.77,FALSE
44,2,2011-04-08,10164.7,FALSE
44,2,2011-04-15,10040.9,FALSE
44,2,2011-04-22,8579.15,FALSE
44,2,2011-04-29,9190.27,FALSE
44,3,2011-03-04,456.86,FALSE
44,3,2011-03-11,453.78,FALSE
44,3,2011-03-18,491.33,FALSE
44,3,2011-03-25,527.22,FALSE
44,3,2011-04-01,402.94,FALSE
44,3,2011-04-08,552.95,FALSE
44,3,2011-04-15,542.67,FALSE
44,3,2011-04-22,348.74,FALSE
44,3,2011-04-29,500.6,FALSE
44,4,2011-03-04,6715.99,FALSE
44,4,2011-03-11,6458.35,FALSE
44,4,2011-03-18,6660.2,FALSE
44,4,2011-03-25,6829.84,FALSE
44,4,2011-04-01,6791.18,FALSE
44,4,2011-04-08,7179.12,FALSE
44,4,2011-04-15,6392.26,FALSE
44,4,2011-04-22,6478.04,FALSE
44,4,2011-04-29,6801.5,FALSE
44,5,2011-03-04,375.57,FALSE
44,5,2011-03-11,450.72,FALSE
44,5,2011-03-18,519.8,FALSE
44,5,2011-03-25,456.72,FALSE
44,5,2011-04-01,1187.2,FALSE
44,5,2011-04-08,762.1,FALSE
44,5,2011-04-15,1040.86,FALSE
44,5,2011-04-22,1331.23,FALSE
44,5,2011-04-29,996.97,FALSE
44,6,2011-03-04,38.28,FALSE
44,6,2011-03-11,11.48,FALSE
44,6,2011-03-25,47.64,FALSE
44,6,2011-04-01,15.88,FALSE
44,6,2011-04-08,31.2,FALSE
44,6,2011-04-15,17.43,FALSE
44,6,2011-04-22,18.22,FALSE
44,6,2011-04-29,40.44,FALSE
44,7,2011-03-04,211.25,FALSE
44,7,2011-03-11,200.72,FALSE
44,7,2011-03-18,323.89,FALSE
44,7,2011-03-25,230.94,FALSE
44,7,2011-04-01,221.59,FALSE
44,7,2011-04-08,288.55,FALSE
44,7,2011-04-15,290.85,FALSE
44,7,2011-04-22,549.75,FALSE
44,7,2011-04-29,617.07,FALSE
44,8,2011-03-04,4994.62,FALSE
44,8,2011-03-11,4552.62,FALSE
44,8,2011-03-18,4912.12,FALSE
44,8,2011-03-25,4736.51,FALSE
44,8,2011-04-01,5158.5,FALSE
44,8,2011-04-08,4768.2,FALSE
44,8,2011-04-15,4859.83,FALSE
44,8,2011-04-22,5007.72,FALSE
44,8,2011-04-29,4717.82,FALSE
44,9,2011-03-04,74.52,FALSE
44,9,2011-03-11,45.4,FALSE
44,9,2011-03-18,45.04,FALSE
44,9,2011-03-25,33.9,FALSE
44,9,2011-04-01,69.3,FALSE
44,9,2011-04-08,15.38,FALSE
44,9,2011-04-15,82.47,FALSE
44,9,2011-04-22,26.04,FALSE
44,9,2011-04-29,57.25,FALSE
44,10,2011-03-04,127.6,FALSE
44,10,2011-03-11,158.97,FALSE
44,10,2011-03-18,117.04,FALSE
44,10,2011-03-25,156.97,FALSE
44,10,2011-04-01,133.75,FALSE
44,10,2011-04-08,124.08,FALSE
44,10,2011-04-15,141.91,FALSE
44,10,2011-04-22,152.91,FALSE
44,10,2011-04-29,151.89,FALSE
44,11,2011-03-04,577.67,FALSE
44,11,2011-03-11,418.79,FALSE
44,11,2011-03-18,576.48,FALSE
44,11,2011-03-25,654.71,FALSE
44,11,2011-04-01,474.65,FALSE
44,11,2011-04-08,633.01,FALSE
44,11,2011-04-15,530.36,FALSE
44,11,2011-04-22,449.11,FALSE
44,11,2011-04-29,520.04,FALSE
44,12,2011-03-04,47.01,FALSE
44,12,2011-03-11,21.17,FALSE
44,12,2011-03-18,57.4,FALSE
44,12,2011-03-25,64.85,FALSE
44,12,2011-04-01,55.34,FALSE
44,12,2011-04-08,28.32,FALSE
44,12,2011-04-15,67.29,FALSE
44,12,2011-04-22,33.77,FALSE
44,12,2011-04-29,51.08,FALSE
44,13,2011-03-04,6290.54,FALSE
44,13,2011-03-11,7046.69,FALSE
44,13,2011-03-18,6738.59,FALSE
44,13,2011-03-25,6857.03,FALSE
44,13,2011-04-01,6722.52,FALSE
44,13,2011-04-08,6534.94,FALSE
44,13,2011-04-15,6727.74,FALSE
44,13,2011-04-22,6450.06,FALSE
44,13,2011-04-29,6572.03,FALSE
44,14,2011-03-04,655.92,FALSE
44,14,2011-03-11,574.03,FALSE
44,14,2011-03-18,674.92,FALSE
44,14,2011-03-25,707.96,FALSE
44,14,2011-04-01,917.21,FALSE
44,14,2011-04-08,840.44,FALSE
44,14,2011-04-15,619.68,FALSE
44,14,2011-04-22,836.42,FALSE
44,14,2011-04-29,724.76,FALSE
44,16,2011-03-04,552.28,FALSE
44,16,2011-03-11,620.15,FALSE
44,16,2011-03-18,517.75,FALSE
44,16,2011-03-25,465.94,FALSE
44,16,2011-04-01,833.69,FALSE
44,16,2011-04-08,520.35,FALSE
44,16,2011-04-15,576.82,FALSE
44,16,2011-04-22,759.73,FALSE
44,16,2011-04-29,865.81,FALSE
44,17,2011-03-04,558.9,FALSE
44,17,2011-03-11,298.76,FALSE
44,17,2011-03-18,198.75,FALSE
44,17,2011-03-25,249.77,FALSE
44,17,2011-04-01,156.81,FALSE
44,17,2011-04-08,199.3,FALSE
44,17,2011-04-15,244.96,FALSE
44,17,2011-04-22,218.74,FALSE
44,17,2011-04-29,226.44,FALSE
44,18,2011-03-04,0.25,FALSE
44,18,2011-03-11,73.12,FALSE
44,18,2011-03-18,207.39,FALSE
44,18,2011-03-25,172.16,FALSE
44,18,2011-04-01,191.62,FALSE
44,18,2011-04-08,247.34,FALSE
44,18,2011-04-15,423.14,FALSE
44,18,2011-04-22,448.82,FALSE
44,18,2011-04-29,65.94,FALSE
44,20,2011-03-04,28,FALSE
44,20,2011-03-11,16,FALSE
44,20,2011-03-18,28,FALSE
44,20,2011-03-25,16,FALSE
44,20,2011-04-01,36,FALSE
44,20,2011-04-08,12,FALSE
44,20,2011-04-15,32,FALSE
44,20,2011-04-22,32,FALSE
44,20,2011-04-29,40,FALSE
44,21,2011-03-04,701.84,FALSE
44,21,2011-03-11,617.2,FALSE
44,21,2011-03-18,637.96,FALSE
44,21,2011-03-25,722.02,FALSE
44,21,2011-04-01,673.71,FALSE
44,21,2011-04-08,673.05,FALSE
44,21,2011-04-15,598.25,FALSE
44,21,2011-04-22,590.47,FALSE
44,21,2011-04-29,592.64,FALSE
44,23,2011-03-04,14.96,FALSE
44,23,2011-03-25,9.77,FALSE
44,23,2011-04-01,5.47,FALSE
44,23,2011-04-08,9.77,FALSE
44,23,2011-04-22,9.77,FALSE
44,23,2011-04-29,19.54,FALSE
44,25,2011-03-04,35.25,FALSE
44,25,2011-03-11,46.75,FALSE
44,25,2011-03-18,25.75,FALSE
44,25,2011-03-25,22.25,FALSE
44,25,2011-04-01,40.25,FALSE
44,25,2011-04-08,21.25,FALSE
44,25,2011-04-15,47.75,FALSE
44,25,2011-04-22,35.75,FALSE
44,25,2011-04-29,27.5,FALSE
44,27,2011-03-25,9.94,FALSE
44,27,2011-04-01,7.5,FALSE
44,28,2011-03-04,62.5,FALSE
44,28,2011-03-11,52.75,FALSE
44,28,2011-03-18,21.75,FALSE
44,28,2011-03-25,67.25,FALSE
44,28,2011-04-01,73.15,FALSE
44,28,2011-04-08,35.5,FALSE
44,28,2011-04-15,69.03,FALSE
44,28,2011-04-22,35.48,FALSE
44,28,2011-04-29,49.5,FALSE
44,31,2011-03-18,7.92,FALSE
44,31,2011-04-01,15.84,FALSE
44,31,2011-04-15,7.92,FALSE
44,31,2011-04-22,3.46,FALSE
44,31,2011-04-29,6.92,FALSE
44,32,2011-03-04,40,FALSE
44,32,2011-03-11,20,FALSE
44,32,2011-03-18,2,FALSE
44,32,2011-03-25,12,FALSE
44,32,2011-04-01,10,FALSE
44,32,2011-04-08,21.83,FALSE
44,32,2011-04-15,17,FALSE
44,32,2011-04-22,40,FALSE
44,32,2011-04-29,12,FALSE
44,38,2011-03-04,52280.22,FALSE
44,38,2011-03-11,46174.63,FALSE
44,38,2011-03-18,42149.55,FALSE
44,38,2011-03-25,39564.15,FALSE
44,38,2011-04-01,42987.31,FALSE
44,38,2011-04-08,42171.96,FALSE
44,38,2011-04-15,43623.1,FALSE
44,38,2011-04-22,41912.74,FALSE
44,38,2011-04-29,43075.38,FALSE
44,40,2011-03-04,15679.92,FALSE
44,40,2011-03-11,14595.17,FALSE
44,40,2011-03-18,14384.31,FALSE
44,40,2011-03-25,15490.26,FALSE
44,40,2011-04-01,14181.4,FALSE
44,40,2011-04-08,14641.62,FALSE
44,40,2011-04-15,14381.35,FALSE
44,40,2011-04-22,13749.98,FALSE
44,40,2011-04-29,14654.3,FALSE
44,42,2011-03-04,50.03,FALSE
44,42,2011-03-11,49.58,FALSE
44,42,2011-03-18,14.03,FALSE
44,42,2011-03-25,28.71,FALSE
44,42,2011-04-01,65.51,FALSE
44,42,2011-04-08,51.53,FALSE
44,42,2011-04-15,78.77,FALSE
44,42,2011-04-22,48.78,FALSE
44,42,2011-04-29,83.34,FALSE
44,46,2011-03-04,6260.29,FALSE
44,46,2011-03-11,6376.33,FALSE
44,46,2011-03-18,5550.16,FALSE
44,46,2011-03-25,6277.06,FALSE
44,46,2011-04-01,5699.38,FALSE
44,46,2011-04-08,6678.77,FALSE
44,46,2011-04-15,6605.73,FALSE
44,46,2011-04-22,6139.9,FALSE
44,46,2011-04-29,5770.49,FALSE
44,52,2011-03-04,61.22,FALSE
44,52,2011-03-11,48.94,FALSE
44,52,2011-03-18,22.54,FALSE
44,52,2011-03-25,39.66,FALSE
44,52,2011-04-01,19.06,FALSE
44,52,2011-04-08,14.85,FALSE
44,52,2011-04-15,33.25,FALSE
44,52,2011-04-22,11.35,FALSE
44,52,2011-04-29,41.62,FALSE
44,56,2011-03-04,9.94,FALSE
44,56,2011-04-08,14.74,FALSE
44,56,2011-04-15,71.58,FALSE
44,56,2011-04-22,462.57,FALSE
44,56,2011-04-29,764.89,FALSE
44,59,2011-03-04,49.74,FALSE
44,59,2011-03-11,143.06,FALSE
44,59,2011-03-18,95.1,FALSE
44,59,2011-03-25,112.11,FALSE
44,59,2011-04-01,44.64,FALSE
44,59,2011-04-08,105,FALSE
44,59,2011-04-15,128.08,FALSE
44,59,2011-04-22,50.57,FALSE
44,59,2011-04-29,139.63,FALSE
44,60,2011-03-04,387.2,FALSE
44,60,2011-03-11,422.4,FALSE
44,60,2011-03-18,255.2,FALSE
44,60,2011-03-25,404.8,FALSE
44,60,2011-04-01,396,FALSE
44,60,2011-04-08,316.8,FALSE
44,60,2011-04-15,413.6,FALSE
44,60,2011-04-22,607.2,FALSE
44,60,2011-04-29,404.8,FALSE
44,67,2011-03-04,738.67,FALSE
44,67,2011-03-11,760.56,FALSE
44,67,2011-03-18,781.91,FALSE
44,67,2011-03-25,731.84,FALSE
44,67,2011-04-01,708.53,FALSE
44,67,2011-04-08,853.44,FALSE
44,67,2011-04-15,908.11,FALSE
44,67,2011-04-22,945.19,FALSE
44,67,2011-04-29,1054.8,FALSE
44,71,2011-03-04,-60,FALSE
44,72,2011-03-04,51.5,FALSE
44,72,2011-03-11,-27.71,FALSE
44,72,2011-03-18,221.22,FALSE
44,72,2011-03-25,44.76,FALSE
44,72,2011-04-01,62.14,FALSE
44,72,2011-04-08,-73.74,FALSE
44,72,2011-04-15,81.04,FALSE
44,72,2011-04-22,108.7,FALSE
44,72,2011-04-29,40.88,FALSE
44,74,2011-03-04,156.9,FALSE
44,74,2011-03-11,186.38,FALSE
44,74,2011-03-18,434.21,FALSE
44,74,2011-03-25,319.37,FALSE
44,74,2011-04-01,234.01,FALSE
44,74,2011-04-08,127.71,FALSE
44,74,2011-04-15,218.32,FALSE
44,74,2011-04-22,215.64,FALSE
44,74,2011-04-29,323.34,FALSE
44,79,2011-03-04,4234.03,FALSE
44,79,2011-03-11,4035.42,FALSE
44,79,2011-03-18,3790.44,FALSE
44,79,2011-03-25,4243.05,FALSE
44,79,2011-04-01,4244.62,FALSE
44,79,2011-04-08,4056.48,FALSE
44,79,2011-04-15,3892.88,FALSE
44,79,2011-04-22,3768.62,FALSE
44,79,2011-04-29,4431.09,FALSE
44,80,2011-03-04,4736.62,FALSE
44,80,2011-03-11,4891.69,FALSE
44,80,2011-03-18,4306.74,FALSE
44,80,2011-03-25,4526.45,FALSE
44,80,2011-04-01,4488.79,FALSE
44,80,2011-04-08,4942.53,FALSE
44,80,2011-04-15,4667.97,FALSE
44,80,2011-04-22,4484.13,FALSE
44,80,2011-04-29,4601.46,FALSE
44,81,2011-03-04,7051.63,FALSE
44,81,2011-03-11,7072.28,FALSE
44,81,2011-03-18,6997.85,FALSE
44,81,2011-03-25,7418.05,FALSE
44,81,2011-04-01,7278.55,FALSE
44,81,2011-04-08,7191.47,FALSE
44,81,2011-04-15,7169.62,FALSE
44,81,2011-04-22,6690.62,FALSE
44,81,2011-04-29,6574.06,FALSE
44,82,2011-03-04,3488.56,FALSE
44,82,2011-03-11,3319.58,FALSE
44,82,2011-03-18,3105.28,FALSE
44,82,2011-03-25,3467.05,FALSE
44,82,2011-04-01,3413.82,FALSE
44,82,2011-04-08,3675.64,FALSE
44,82,2011-04-15,3115.13,FALSE
44,82,2011-04-22,3257.33,FALSE
44,82,2011-04-29,4216.82,FALSE
44,83,2011-03-04,812.7,FALSE
44,83,2011-03-11,852.04,FALSE
44,83,2011-03-18,953.35,FALSE
44,83,2011-03-25,950.15,FALSE
44,83,2011-04-01,811.38,FALSE
44,83,2011-04-08,940.72,FALSE
44,83,2011-04-15,758.01,FALSE
44,83,2011-04-22,820.82,FALSE
44,83,2011-04-29,965.24,FALSE
44,85,2011-03-04,69.71,FALSE
44,85,2011-03-11,95.79,FALSE
44,85,2011-03-18,84.5,FALSE
44,85,2011-03-25,190.19,FALSE
44,85,2011-04-01,83.15,FALSE
44,85,2011-04-08,93.02,FALSE
44,85,2011-04-15,27.92,FALSE
44,85,2011-04-29,96.49,FALSE
44,87,2011-03-04,244.76,FALSE
44,87,2011-03-11,194.86,FALSE
44,87,2011-03-18,204.48,FALSE
44,87,2011-03-25,129.8,FALSE
44,87,2011-04-01,229.26,FALSE
44,87,2011-04-08,89.9,FALSE
44,87,2011-04-15,204.64,FALSE
44,87,2011-04-22,176.4,FALSE
44,87,2011-04-29,204.76,FALSE
44,90,2011-03-04,29564.78,FALSE
44,90,2011-03-11,30065.95,FALSE
44,90,2011-03-18,29314.9,FALSE
44,90,2011-03-25,30330.28,FALSE
44,90,2011-04-01,29210.84,FALSE
44,90,2011-04-08,32017.82,FALSE
44,90,2011-04-15,30717.92,FALSE
44,90,2011-04-22,28176.99,FALSE
44,90,2011-04-29,29058.6,FALSE
44,91,2011-03-04,17684.82,FALSE
44,91,2011-03-11,18286.16,FALSE
44,91,2011-03-18,17494.17,FALSE
44,91,2011-03-25,17859.63,FALSE
44,91,2011-04-01,17644.58,FALSE
44,91,2011-04-08,18173.38,FALSE
44,91,2011-04-15,17394.24,FALSE
44,91,2011-04-22,16684.83,FALSE
44,91,2011-04-29,15937.43,FALSE
44,92,2011-03-04,37680.53,FALSE
44,92,2011-03-11,36541.83,FALSE
44,92,2011-03-18,37199.02,FALSE
44,92,2011-03-25,38493.56,FALSE
44,92,2011-04-01,36557.16,FALSE
44,92,2011-04-08,39040.79,FALSE
44,92,2011-04-15,36866.12,FALSE
44,92,2011-04-22,34269.76,FALSE
44,92,2011-04-29,33715.23,FALSE
44,93,2011-03-04,10198.57,FALSE
44,93,2011-03-11,10203.37,FALSE
44,93,2011-03-18,10102.31,FALSE
44,93,2011-03-25,9557.62,FALSE
44,93,2011-04-01,9599.14,FALSE
44,93,2011-04-08,10226.38,FALSE
44,93,2011-04-15,9984.77,FALSE
44,93,2011-04-22,10529.84,FALSE
44,93,2011-04-29,9999.21,FALSE
44,94,2011-03-04,22468.03,FALSE
44,94,2011-03-11,23378.4,FALSE
44,94,2011-03-18,23748.7,FALSE
44,94,2011-03-25,23475.02,FALSE
44,94,2011-04-01,23135.32,FALSE
44,94,2011-04-08,22961.12,FALSE
44,94,2011-04-15,22808.68,FALSE
44,94,2011-04-22,21086.33,FALSE
44,94,2011-04-29,23509.15,FALSE
44,95,2011-03-04,28879.77,FALSE
44,95,2011-03-11,27530.04,FALSE
44,95,2011-03-18,29293.94,FALSE
44,95,2011-03-25,29113.79,FALSE
44,95,2011-04-01,28541.37,FALSE
44,95,2011-04-08,29284.49,FALSE
44,95,2011-04-15,29240.19,FALSE
44,95,2011-04-22,28094.96,FALSE
44,95,2011-04-29,26794.19,FALSE
44,96,2011-03-04,2403.32,FALSE
44,96,2011-03-11,2270.18,FALSE
44,96,2011-03-18,2393,FALSE
44,96,2011-03-25,2203.65,FALSE
44,96,2011-04-01,2288.14,FALSE
44,96,2011-04-08,2587.19,FALSE
44,96,2011-04-15,2646.27,FALSE
44,96,2011-04-22,2784.17,FALSE
44,96,2011-04-29,2560.31,FALSE
44,97,2011-03-04,5928.66,FALSE
44,97,2011-03-11,5509.01,FALSE
44,97,2011-03-18,5987.53,FALSE
44,97,2011-03-25,6462.48,FALSE
44,97,2011-04-01,6166.63,FALSE
44,97,2011-04-08,6565.39,FALSE
44,97,2011-04-15,6034.11,FALSE
44,97,2011-04-22,6103.18,FALSE
44,97,2011-04-29,5996.38,FALSE
44,98,2011-03-04,3202.67,FALSE
44,98,2011-03-11,3211.96,FALSE
44,98,2011-03-18,3495.84,FALSE
44,98,2011-03-25,3363.89,FALSE
44,98,2011-04-01,3177.23,FALSE
44,98,2011-04-08,3406.12,FALSE
44,98,2011-04-15,3410.59,FALSE
44,98,2011-04-22,3689.77,FALSE
44,98,2011-04-29,3724.93,FALSE
45,1,2011-03-04,12742.8,FALSE
45,1,2011-03-11,12294.99,FALSE
45,1,2011-03-18,14587.49,FALSE
45,1,2011-03-25,16190.45,FALSE
45,1,2011-04-01,15734.83,FALSE
45,1,2011-04-08,21535.31,FALSE
45,1,2011-04-15,27964.64,FALSE
45,1,2011-04-22,64121.38,FALSE
45,1,2011-04-29,38570.3,FALSE
45,2,2011-03-04,35861.47,FALSE
45,2,2011-03-11,34781.16,FALSE
45,2,2011-03-18,34989.16,FALSE
45,2,2011-03-25,32969.96,FALSE
45,2,2011-04-01,33101.97,FALSE
45,2,2011-04-08,34101.92,FALSE
45,2,2011-04-15,34878.98,FALSE
45,2,2011-04-22,35175.69,FALSE
45,2,2011-04-29,32560.17,FALSE
45,3,2011-03-04,7646.43,FALSE
45,3,2011-03-11,7619.19,FALSE
45,3,2011-03-18,6486.89,FALSE
45,3,2011-03-25,6205.24,FALSE
45,3,2011-04-01,5582.68,FALSE
45,3,2011-04-08,5995.57,FALSE
45,3,2011-04-15,6391.8,FALSE
45,3,2011-04-22,6314.76,FALSE
45,3,2011-04-29,5254.65,FALSE
45,4,2011-03-04,24814.4,FALSE
45,4,2011-03-11,23303.25,FALSE
45,4,2011-03-18,23252.8,FALSE
45,4,2011-03-25,24245.41,FALSE
45,4,2011-04-01,23344.91,FALSE
45,4,2011-04-08,23790.61,FALSE
45,4,2011-04-15,21882.27,FALSE
45,4,2011-04-22,22547.07,FALSE
45,4,2011-04-29,22390.88,FALSE
45,5,2011-03-04,17061.03,FALSE
45,5,2011-03-11,13851.75,FALSE
45,5,2011-03-18,13805.69,FALSE
45,5,2011-03-25,13600.39,FALSE
45,5,2011-04-01,15843.03,FALSE
45,5,2011-04-08,13701.68,FALSE
45,5,2011-04-15,14346.88,FALSE
45,5,2011-04-22,18104.37,FALSE
45,5,2011-04-29,12913.54,FALSE
45,6,2011-03-04,1905.27,FALSE
45,6,2011-03-11,2456.25,FALSE
45,6,2011-03-18,2649.58,FALSE
45,6,2011-03-25,3059.68,FALSE
45,6,2011-04-01,3153.98,FALSE
45,6,2011-04-08,2726.42,FALSE
45,6,2011-04-15,2972.83,FALSE
45,6,2011-04-22,2577.52,FALSE
45,6,2011-04-29,2866.18,FALSE
45,7,2011-03-04,15872.22,FALSE
45,7,2011-03-11,14944.42,FALSE
45,7,2011-03-18,14827,FALSE
45,7,2011-03-25,16242.4,FALSE
45,7,2011-04-01,13378.34,FALSE
45,7,2011-04-08,16271.92,FALSE
45,7,2011-04-15,18716.38,FALSE
45,7,2011-04-22,22823.78,FALSE
45,7,2011-04-29,20985.61,FALSE
45,8,2011-03-04,33775.54,FALSE
45,8,2011-03-11,29473.69,FALSE
45,8,2011-03-18,31785.23,FALSE
45,8,2011-03-25,34427.72,FALSE
45,8,2011-04-01,30789.78,FALSE
45,8,2011-04-08,32945.09,FALSE
45,8,2011-04-15,33448.9,FALSE
45,8,2011-04-22,33148.9,FALSE
45,8,2011-04-29,31629.36,FALSE
45,9,2011-03-04,11744.09,FALSE
45,9,2011-03-11,11504.05,FALSE
45,9,2011-03-18,14128.41,FALSE
45,9,2011-03-25,14174.49,FALSE
45,9,2011-04-01,17197.11,FALSE
45,9,2011-04-08,19714.55,FALSE
45,9,2011-04-15,22296.45,FALSE
45,9,2011-04-22,16813.3,FALSE
45,9,2011-04-29,16743.8,FALSE
45,10,2011-03-04,14196.32,FALSE
45,10,2011-03-11,13334.41,FALSE
45,10,2011-03-18,15132.53,FALSE
45,10,2011-03-25,11760.99,FALSE
45,10,2011-04-01,12702.54,FALSE
45,10,2011-04-08,13758.71,FALSE
45,10,2011-04-15,13104.14,FALSE
45,10,2011-04-22,11817.5,FALSE
45,10,2011-04-29,13254.08,FALSE
45,11,2011-03-04,10326.59,FALSE
45,11,2011-03-11,10467.08,FALSE
45,11,2011-03-18,9956.37,FALSE
45,11,2011-03-25,9911.59,FALSE
45,11,2011-04-01,9395.35,FALSE
45,11,2011-04-08,10217.46,FALSE
45,11,2011-04-15,10001.95,FALSE
45,11,2011-04-22,10049.91,FALSE
45,11,2011-04-29,22603.04,FALSE
45,12,2011-03-04,3276.95,FALSE
45,12,2011-03-11,3272.96,FALSE
45,12,2011-03-18,3222.23,FALSE
45,12,2011-03-25,3286.38,FALSE
45,12,2011-04-01,3294.52,FALSE
45,12,2011-04-08,3641.83,FALSE
45,12,2011-04-15,3696.79,FALSE
45,12,2011-04-22,4076.91,FALSE
45,12,2011-04-29,3423.52,FALSE
45,13,2011-03-04,29532.65,FALSE
45,13,2011-03-11,27770.86,FALSE
45,13,2011-03-18,27201.62,FALSE
45,13,2011-03-25,26094.28,FALSE
45,13,2011-04-01,25641.41,FALSE
45,13,2011-04-08,26526.8,FALSE
45,13,2011-04-15,26309.97,FALSE
45,13,2011-04-22,26192.26,FALSE
45,13,2011-04-29,23633.85,FALSE
45,14,2011-03-04,11261.1,FALSE
45,14,2011-03-11,11752.1,FALSE
45,14,2011-03-18,10769.61,FALSE
45,14,2011-03-25,10407.77,FALSE
45,14,2011-04-01,11635.84,FALSE
45,14,2011-04-08,11892.79,FALSE
45,14,2011-04-15,10917.89,FALSE
45,14,2011-04-22,10716.91,FALSE
45,14,2011-04-29,10411.19,FALSE
45,16,2011-03-04,6777.66,FALSE
45,16,2011-03-11,5766.17,FALSE
45,16,2011-03-18,10276.72,FALSE
45,16,2011-03-25,10411.38,FALSE
45,16,2011-04-01,8413.02,FALSE
45,16,2011-04-08,15634.54,FALSE
45,16,2011-04-15,22650.1,FALSE
45,16,2011-04-22,20526.68,FALSE
45,16,2011-04-29,26862.05,FALSE
45,17,2011-03-04,10718.58,FALSE
45,17,2011-03-11,9981.9,FALSE
45,17,2011-03-18,10961.32,FALSE
45,17,2011-03-25,10123.65,FALSE
45,17,2011-04-01,9775.6,FALSE
45,17,2011-04-08,9934.28,FALSE
45,17,2011-04-15,9308.41,FALSE
45,17,2011-04-22,9391.64,FALSE
45,17,2011-04-29,9309.64,FALSE
45,18,2011-03-04,25.65,FALSE
45,18,2011-03-11,93.35,FALSE
45,18,2011-03-18,436.6,FALSE
45,18,2011-03-25,1761.6,FALSE
45,18,2011-04-01,1448.66,FALSE
45,18,2011-04-08,1888.92,FALSE
45,18,2011-04-15,3499.95,FALSE
45,18,2011-04-22,10461.88,FALSE
45,18,2011-04-29,5836.34,FALSE
45,19,2011-03-04,1875.51,FALSE
45,19,2011-03-11,1473.63,FALSE
45,19,2011-03-18,1487.64,FALSE
45,19,2011-03-25,1257.35,FALSE
45,19,2011-04-01,1544.57,FALSE
45,19,2011-04-08,1437.23,FALSE
45,19,2011-04-15,1483.36,FALSE
45,19,2011-04-22,1267.25,FALSE
45,19,2011-04-29,1149.47,FALSE
45,20,2011-03-04,5513.84,FALSE
45,20,2011-03-11,4623.76,FALSE
45,20,2011-03-18,5196.53,FALSE
45,20,2011-03-25,5752.02,FALSE
45,20,2011-04-01,4700.99,FALSE
45,20,2011-04-08,5523,FALSE
45,20,2011-04-15,5221.86,FALSE
45,20,2011-04-22,5804.09,FALSE
45,20,2011-04-29,4854.67,FALSE
45,21,2011-03-04,4064.47,FALSE
45,21,2011-03-11,4154.94,FALSE
45,21,2011-03-18,3679.08,FALSE
45,21,2011-03-25,4255.53,FALSE
45,21,2011-04-01,4075.25,FALSE
45,21,2011-04-08,4608.66,FALSE
45,21,2011-04-15,4477.39,FALSE
45,21,2011-04-22,5086.53,FALSE
45,21,2011-04-29,4319.41,FALSE
45,22,2011-03-04,10123.4,FALSE
45,22,2011-03-11,8933.55,FALSE
45,22,2011-03-18,8381.28,FALSE
45,22,2011-03-25,7846.46,FALSE
45,22,2011-04-01,7460.73,FALSE
45,22,2011-04-08,8958.37,FALSE
45,22,2011-04-15,7638.78,FALSE
45,22,2011-04-22,6865.06,FALSE
45,22,2011-04-29,7148.71,FALSE
45,23,2011-03-04,17869.91,FALSE
45,23,2011-03-11,18226.98,FALSE
45,23,2011-03-18,20587.18,FALSE
45,23,2011-03-25,18380.93,FALSE
45,23,2011-04-01,18140.69,FALSE
45,23,2011-04-08,17475.9,FALSE
45,23,2011-04-15,18842.44,FALSE
45,23,2011-04-22,18729.82,FALSE
45,23,2011-04-29,25521.32,FALSE
45,24,2011-03-04,4486.4,FALSE
45,24,2011-03-11,4545.98,FALSE
45,24,2011-03-18,4948.53,FALSE
45,24,2011-03-25,3821.62,FALSE
45,24,2011-04-01,3889.46,FALSE
45,24,2011-04-08,4103.62,FALSE
45,24,2011-04-15,4735.42,FALSE
45,24,2011-04-22,4939.43,FALSE
45,24,2011-04-29,5027.38,FALSE
45,25,2011-03-04,8174.6,FALSE
45,25,2011-03-11,8699,FALSE
45,25,2011-03-18,7733.14,FALSE
45,25,2011-03-25,7257.97,FALSE
45,25,2011-04-01,7032.3,FALSE
45,25,2011-04-08,8814.03,FALSE
45,25,2011-04-15,8871.28,FALSE
45,25,2011-04-22,9044.76,FALSE
45,25,2011-04-29,10703.57,FALSE
45,26,2011-03-04,7200.26,FALSE
45,26,2011-03-11,6626.84,FALSE
45,26,2011-03-18,6743.99,FALSE
45,26,2011-03-25,7148.99,FALSE
45,26,2011-04-01,7427.1,FALSE
45,26,2011-04-08,6832,FALSE
45,26,2011-04-15,7996.61,FALSE
45,26,2011-04-22,8150.07,FALSE
45,26,2011-04-29,7944.58,FALSE
45,27,2011-03-04,1636.47,FALSE
45,27,2011-03-11,1339.78,FALSE
45,27,2011-03-18,1406.35,FALSE
45,27,2011-03-25,1189.87,FALSE
45,27,2011-04-01,1149.99,FALSE
45,27,2011-04-08,1026.82,FALSE
45,27,2011-04-15,1190.31,FALSE
45,27,2011-04-22,1074.24,FALSE
45,27,2011-04-29,911.83,FALSE
45,28,2011-03-04,927.12,FALSE
45,28,2011-03-11,860.58,FALSE
45,28,2011-03-18,714.4,FALSE
45,28,2011-03-25,786.13,FALSE
45,28,2011-04-01,724.72,FALSE
45,28,2011-04-08,746.86,FALSE
45,28,2011-04-15,927.43,FALSE
45,28,2011-04-22,815.29,FALSE
45,28,2011-04-29,777.05,FALSE
45,29,2011-03-04,4268,FALSE
45,29,2011-03-11,4469.77,FALSE
45,29,2011-03-18,4253.77,FALSE
45,29,2011-03-25,4491.04,FALSE
45,29,2011-04-01,4226.83,FALSE
45,29,2011-04-08,3765.39,FALSE
45,29,2011-04-15,4694.49,FALSE
45,29,2011-04-22,3907.38,FALSE
45,29,2011-04-29,4504.44,FALSE
45,30,2011-03-04,3266.64,FALSE
45,30,2011-03-11,3049.46,FALSE
45,30,2011-03-18,3357.21,FALSE
45,30,2011-03-25,3161.06,FALSE
45,30,2011-04-01,3657.78,FALSE
45,30,2011-04-08,2631.86,FALSE
45,30,2011-04-15,3977.2,FALSE
45,30,2011-04-22,2834.4,FALSE
45,30,2011-04-29,3920.66,FALSE
45,31,2011-03-04,2673.74,FALSE
45,31,2011-03-11,2549.64,FALSE
45,31,2011-03-18,1943.8,FALSE
45,31,2011-03-25,2047.2,FALSE
45,31,2011-04-01,1846.5,FALSE
45,31,2011-04-08,1859.74,FALSE
45,31,2011-04-15,2283,FALSE
45,31,2011-04-22,1984.34,FALSE
45,31,2011-04-29,1910.74,FALSE
45,32,2011-03-04,3772.92,FALSE
45,32,2011-03-11,4328.45,FALSE
45,32,2011-03-18,4928.06,FALSE
45,32,2011-03-25,5426.89,FALSE
45,32,2011-04-01,3318.31,FALSE
45,32,2011-04-08,4428.66,FALSE
45,32,2011-04-15,4253.55,FALSE
45,32,2011-04-22,5012.25,FALSE
45,32,2011-04-29,5611.42,FALSE
45,33,2011-03-04,4864.44,FALSE
45,33,2011-03-11,4809.11,FALSE
45,33,2011-03-18,4757.84,FALSE
45,33,2011-03-25,4597.39,FALSE
45,33,2011-04-01,4071.68,FALSE
45,33,2011-04-08,4416.36,FALSE
45,33,2011-04-15,5315.4,FALSE
45,33,2011-04-22,5457.69,FALSE
45,33,2011-04-29,6686.58,FALSE
45,34,2011-03-04,10989.32,FALSE
45,34,2011-03-11,11162.96,FALSE
45,34,2011-03-18,11632.4,FALSE
45,34,2011-03-25,10395.59,FALSE
45,34,2011-04-01,8737.98,FALSE
45,34,2011-04-08,10065.85,FALSE
45,34,2011-04-15,12198.61,FALSE
45,34,2011-04-22,10895.19,FALSE
45,34,2011-04-29,16473.68,FALSE
45,35,2011-03-04,2339.88,FALSE
45,35,2011-03-11,2107.97,FALSE
45,35,2011-03-18,2766.82,FALSE
45,35,2011-03-25,2349.94,FALSE
45,35,2011-04-01,2188.44,FALSE
45,35,2011-04-08,2428.79,FALSE
45,35,2011-04-15,2857.79,FALSE
45,35,2011-04-22,2606.67,FALSE
45,35,2011-04-29,3170.91,FALSE
45,36,2011-03-04,2123,FALSE
45,36,2011-03-11,2217.5,FALSE
45,36,2011-03-18,2200,FALSE
45,36,2011-03-25,2116,FALSE
45,36,2011-04-01,1693.1,FALSE
45,36,2011-04-08,1462,FALSE
45,36,2011-04-15,1266,FALSE
45,36,2011-04-22,1230,FALSE
45,36,2011-04-29,1692,FALSE
45,38,2011-03-04,66436.94,FALSE
45,38,2011-03-11,47928.16,FALSE
45,38,2011-03-18,55184.41,FALSE
45,38,2011-03-25,54583.59,FALSE
45,38,2011-04-01,58193.59,FALSE
45,38,2011-04-08,57228,FALSE
45,38,2011-04-15,53542.25,FALSE
45,38,2011-04-22,46784.89,FALSE
45,38,2011-04-29,53517.8,FALSE
45,40,2011-03-04,42180.89,FALSE
45,40,2011-03-11,41570.7,FALSE
45,40,2011-03-18,39987.05,FALSE
45,40,2011-03-25,40392.01,FALSE
45,40,2011-04-01,39583.11,FALSE
45,40,2011-04-08,40280.08,FALSE
45,40,2011-04-15,38691.99,FALSE
45,40,2011-04-22,38661.04,FALSE
45,40,2011-04-29,37549.4,FALSE
45,41,2011-03-04,1760,FALSE
45,41,2011-03-11,2581.5,FALSE
45,41,2011-03-18,3269,FALSE
45,41,2011-03-25,1982,FALSE
45,41,2011-04-01,4166.5,FALSE
45,41,2011-04-08,4299.5,FALSE
45,41,2011-04-15,4366.5,FALSE
45,41,2011-04-22,3552,FALSE
45,41,2011-04-29,3204.5,FALSE
45,42,2011-03-04,3867.56,FALSE
45,42,2011-03-11,4720.32,FALSE
45,42,2011-03-18,5440.34,FALSE
45,42,2011-03-25,4170.58,FALSE
45,42,2011-04-01,4557.35,FALSE
45,42,2011-04-08,4473.48,FALSE
45,42,2011-04-15,4478.89,FALSE
45,42,2011-04-22,3963.17,FALSE
45,42,2011-04-29,4257.29,FALSE
45,44,2011-03-04,2458.05,FALSE
45,44,2011-03-11,3253.36,FALSE
45,44,2011-03-18,2117.99,FALSE
45,44,2011-03-25,2361.1,FALSE
45,44,2011-04-01,2662.11,FALSE
45,44,2011-04-08,2266.04,FALSE
45,44,2011-04-15,2052.13,FALSE
45,44,2011-04-22,2196.26,FALSE
45,44,2011-04-29,2136.26,FALSE
45,46,2011-03-04,15038.13,FALSE
45,46,2011-03-11,14711.62,FALSE
45,46,2011-03-18,14864.69,FALSE
45,46,2011-03-25,14322.77,FALSE
45,46,2011-04-01,13062.1,FALSE
45,46,2011-04-08,13700.82,FALSE
45,46,2011-04-15,14331.39,FALSE
45,46,2011-04-22,14257.06,FALSE
45,46,2011-04-29,14441.3,FALSE
45,47,2011-03-25,20,FALSE
45,47,2011-04-08,20,FALSE
45,49,2011-03-25,-15,FALSE
45,49,2011-04-22,-2.97,FALSE
45,52,2011-03-04,2073.3,FALSE
45,52,2011-03-11,2248.8,FALSE
45,52,2011-03-18,1742.23,FALSE
45,52,2011-03-25,1870.26,FALSE
45,52,2011-04-01,1572.7,FALSE
45,52,2011-04-08,1284.31,FALSE
45,52,2011-04-15,1495.17,FALSE
45,52,2011-04-22,1562.31,FALSE
45,52,2011-04-29,1352.67,FALSE
45,54,2011-03-04,13.35,FALSE
45,54,2011-03-11,31.8,FALSE
45,54,2011-03-18,5.88,FALSE
45,54,2011-03-25,30.92,FALSE
45,54,2011-04-15,31.8,FALSE
45,54,2011-04-29,25.92,FALSE
45,55,2011-03-04,4665.61,FALSE
45,55,2011-03-11,5494.16,FALSE
45,55,2011-03-18,5192.18,FALSE
45,55,2011-03-25,5379.68,FALSE
45,55,2011-04-01,5055.41,FALSE
45,55,2011-04-08,4414.25,FALSE
45,55,2011-04-15,4369.76,FALSE
45,55,2011-04-22,6813.72,FALSE
45,55,2011-04-29,5465.32,FALSE
45,56,2011-03-04,1869.14,FALSE
45,56,2011-03-11,2159.24,FALSE
45,56,2011-03-18,4070.83,FALSE
45,56,2011-03-25,3609.18,FALSE
45,56,2011-04-01,2475.97,FALSE
45,56,2011-04-08,5220.54,FALSE
45,56,2011-04-15,7966.58,FALSE
45,56,2011-04-22,12421.63,FALSE
45,56,2011-04-29,16677.94,FALSE
45,58,2011-03-04,1248,FALSE
45,58,2011-03-11,580,FALSE
45,58,2011-03-18,2254,FALSE
45,58,2011-03-25,1375,FALSE
45,58,2011-04-01,450,FALSE
45,58,2011-04-08,505,FALSE
45,58,2011-04-15,1300,FALSE
45,58,2011-04-22,180,FALSE
45,58,2011-04-29,1615,FALSE
45,59,2011-03-04,294.27,FALSE
45,59,2011-03-11,217.37,FALSE
45,59,2011-03-18,365.75,FALSE
45,59,2011-03-25,392.91,FALSE
45,59,2011-04-01,321.32,FALSE
45,59,2011-04-08,172.54,FALSE
45,59,2011-04-15,306.13,FALSE
45,59,2011-04-22,164.62,FALSE
45,59,2011-04-29,230.98,FALSE
45,60,2011-03-04,96.8,FALSE
45,60,2011-03-11,140.8,FALSE
45,60,2011-03-18,123.2,FALSE
45,60,2011-03-25,105.6,FALSE
45,60,2011-04-01,193.6,FALSE
45,60,2011-04-08,132,FALSE
45,60,2011-04-15,158.4,FALSE
45,60,2011-04-22,211.2,FALSE
45,60,2011-04-29,167.2,FALSE
45,67,2011-03-04,5129.72,FALSE
45,67,2011-03-11,5101.88,FALSE
45,67,2011-03-18,5115.89,FALSE
45,67,2011-03-25,5053.12,FALSE
45,67,2011-04-01,5040.42,FALSE
45,67,2011-04-08,5108.3,FALSE
45,67,2011-04-15,6285.49,FALSE
45,67,2011-04-22,8076.19,FALSE
45,67,2011-04-29,7570.13,FALSE
45,71,2011-03-04,4612.66,FALSE
45,71,2011-03-11,6155.74,FALSE
45,71,2011-03-18,6074.63,FALSE
45,71,2011-03-25,5093.55,FALSE
45,71,2011-04-01,4516.43,FALSE
45,71,2011-04-08,4078.08,FALSE
45,71,2011-04-15,4663.1,FALSE
45,71,2011-04-22,5044.57,FALSE
45,71,2011-04-29,5083.12,FALSE
45,72,2011-03-04,38884.67,FALSE
45,72,2011-03-11,34888.28,FALSE
45,72,2011-03-18,35684.8,FALSE
45,72,2011-03-25,37221.79,FALSE
45,72,2011-04-01,30017.65,FALSE
45,72,2011-04-08,26695.77,FALSE
45,72,2011-04-15,27865.58,FALSE
45,72,2011-04-22,26774.42,FALSE
45,72,2011-04-29,25589.37,FALSE
45,74,2011-03-04,13031.99,FALSE
45,74,2011-03-11,10645.3,FALSE
45,74,2011-03-18,10539.68,FALSE
45,74,2011-03-25,8754.12,FALSE
45,74,2011-04-01,9196.45,FALSE
45,74,2011-04-08,12869.28,FALSE
45,74,2011-04-15,8318.33,FALSE
45,74,2011-04-22,9035.73,FALSE
45,74,2011-04-29,10649.23,FALSE
45,79,2011-03-04,15421.34,FALSE
45,79,2011-03-11,14994.68,FALSE
45,79,2011-03-18,14356.81,FALSE
45,79,2011-03-25,14047.08,FALSE
45,79,2011-04-01,15403.1,FALSE
45,79,2011-04-08,15403.87,FALSE
45,79,2011-04-15,14363.86,FALSE
45,79,2011-04-22,15298.29,FALSE
45,79,2011-04-29,13950.09,FALSE
45,80,2011-03-18,364.7,FALSE
45,80,2011-03-25,582.76,FALSE
45,80,2011-04-01,793.63,FALSE
45,80,2011-04-08,700.23,FALSE
45,80,2011-04-15,845.15,FALSE
45,80,2011-04-22,742.99,FALSE
45,80,2011-04-29,1001.27,FALSE
45,81,2011-03-04,14155.4,FALSE
45,81,2011-03-11,14650.08,FALSE
45,81,2011-03-18,14223.96,FALSE
45,81,2011-03-25,14154.28,FALSE
45,81,2011-04-01,15307.87,FALSE
45,81,2011-04-08,15210.01,FALSE
45,81,2011-04-15,15854.76,FALSE
45,81,2011-04-22,16811.26,FALSE
45,81,2011-04-29,13595.84,FALSE
45,82,2011-03-04,12644.97,FALSE
45,82,2011-03-11,11668.62,FALSE
45,82,2011-03-18,11650.82,FALSE
45,82,2011-03-25,10811.52,FALSE
45,82,2011-04-01,12566.8,FALSE
45,82,2011-04-08,11285.63,FALSE
45,82,2011-04-15,11396.58,FALSE
45,82,2011-04-22,13326.91,FALSE
45,82,2011-04-29,11302.48,FALSE
45,83,2011-03-04,1317.07,FALSE
45,83,2011-03-11,1471.92,FALSE
45,83,2011-03-18,743.18,FALSE
45,83,2011-03-25,128.92,FALSE
45,83,2011-04-01,128.86,FALSE
45,83,2011-04-08,500.9,FALSE
45,83,2011-04-15,691.48,FALSE
45,83,2011-04-22,887.3,FALSE
45,83,2011-04-29,550.69,FALSE
45,85,2011-03-04,1353.18,FALSE
45,85,2011-03-11,1328.75,FALSE
45,85,2011-03-18,1463.05,FALSE
45,85,2011-03-25,1456.95,FALSE
45,85,2011-04-01,1245.55,FALSE
45,85,2011-04-08,1681.46,FALSE
45,85,2011-04-15,1783.26,FALSE
45,85,2011-04-22,1795.94,FALSE
45,85,2011-04-29,1472.17,FALSE
45,87,2011-03-04,5863.97,FALSE
45,87,2011-03-11,4886.39,FALSE
45,87,2011-03-18,4306.14,FALSE
45,87,2011-03-25,6258,FALSE
45,87,2011-04-01,4137.64,FALSE
45,87,2011-04-08,4408.94,FALSE
45,87,2011-04-15,4466.01,FALSE
45,87,2011-04-22,4287.69,FALSE
45,87,2011-04-29,4287.21,FALSE
45,90,2011-03-04,23947.82,FALSE
45,90,2011-03-11,23590.77,FALSE
45,90,2011-03-18,23030.26,FALSE
45,90,2011-03-25,22377.54,FALSE
45,90,2011-04-01,22925.39,FALSE
45,90,2011-04-08,23828.6,FALSE
45,90,2011-04-15,22644.99,FALSE
45,90,2011-04-22,26220.91,FALSE
45,90,2011-04-29,22302.01,FALSE
45,91,2011-03-04,17720.22,FALSE
45,91,2011-03-11,17277.8,FALSE
45,91,2011-03-18,16846.23,FALSE
45,91,2011-03-25,16557.75,FALSE
45,91,2011-04-01,17601.22,FALSE
45,91,2011-04-08,18768.36,FALSE
45,91,2011-04-15,18359.51,FALSE
45,91,2011-04-22,17342.75,FALSE
45,91,2011-04-29,13653.46,FALSE
45,92,2011-03-04,48825.76,FALSE
45,92,2011-03-11,48446.33,FALSE
45,92,2011-03-18,47597.93,FALSE
45,92,2011-03-25,45032.41,FALSE
45,92,2011-04-01,48324.8,FALSE
45,92,2011-04-08,48868.54,FALSE
45,92,2011-04-15,45910.66,FALSE
45,92,2011-04-22,48119.71,FALSE
45,92,2011-04-29,37803.79,FALSE
45,93,2011-03-04,1886.44,FALSE
45,93,2011-03-11,1882.71,FALSE
45,93,2011-03-18,2113.35,FALSE
45,93,2011-03-25,2059.81,FALSE
45,93,2011-04-01,2391.98,FALSE
45,93,2011-04-08,2228.73,FALSE
45,93,2011-04-15,2708.18,FALSE
45,93,2011-04-22,2333.24,FALSE
45,93,2011-04-29,2360.38,FALSE
45,94,2011-03-04,4455.23,FALSE
45,94,2011-03-11,4991.36,FALSE
45,94,2011-03-18,4646.37,FALSE
45,94,2011-03-25,4357,FALSE
45,94,2011-04-01,4431.57,FALSE
45,94,2011-04-08,5141.69,FALSE
45,94,2011-04-15,4831.07,FALSE
45,94,2011-04-22,4602.76,FALSE
45,94,2011-04-29,4027.75,FALSE
45,95,2011-03-04,58901.04,FALSE
45,95,2011-03-11,51415.91,FALSE
45,95,2011-03-18,51970.12,FALSE
45,95,2011-03-25,50440.39,FALSE
45,95,2011-04-01,52112.96,FALSE
45,95,2011-04-08,56488.26,FALSE
45,95,2011-04-15,52727.71,FALSE
45,95,2011-04-22,53358.36,FALSE
45,95,2011-04-29,52245.75,FALSE
45,97,2011-03-04,6799.53,FALSE
45,97,2011-03-11,7061.49,FALSE
45,97,2011-03-18,6338.21,FALSE
45,97,2011-03-25,6513.04,FALSE
45,97,2011-04-01,6678.37,FALSE
45,97,2011-04-08,6754.53,FALSE
45,97,2011-04-15,6864,FALSE
45,97,2011-04-22,7182.95,FALSE
45,97,2011-04-29,6029.93,FALSE
45,98,2011-03-04,1218.64,FALSE
45,98,2011-03-11,1071.41,FALSE
45,98,2011-03-18,693.82,FALSE
45,98,2011-03-25,1101.26,FALSE
45,98,2011-04-01,991.32,FALSE
45,98,2011-04-08,1301.43,FALSE
45,98,2011-04-15,980.06,FALSE
45,98,2011-04-22,1058.62,FALSE
45,98,2011-04-29,868.74,FALSE