fold_10.csv

Store,Dept,Date,Weekly_Sales,IsHoliday
1,1,2012-09-07,18322.37,TRUE
1,1,2012-09-14,19616.22,FALSE
1,1,2012-09-21,19251.5,FALSE
1,1,2012-09-28,18947.81,FALSE
1,1,2012-10-05,21904.47,FALSE
1,1,2012-10-12,22764.01,FALSE
1,1,2012-10-19,24185.27,FALSE
1,1,2012-10-26,27390.81,FALSE
1,2,2012-09-07,47344.5,TRUE
1,2,2012-09-14,44493.61,FALSE
1,2,2012-09-21,43541.07,FALSE
1,2,2012-09-28,45784.76,FALSE
1,2,2012-10-05,48577.08,FALSE
1,2,2012-10-12,42112.67,FALSE
1,2,2012-10-19,42354.72,FALSE
1,2,2012-10-26,43134.88,FALSE
1,3,2012-09-07,18368.51,TRUE
1,3,2012-09-14,14288.22,FALSE
1,3,2012-09-21,13403.63,FALSE
1,3,2012-09-28,13085.95,FALSE
1,3,2012-10-05,11676.98,FALSE
1,3,2012-10-12,10487.17,FALSE
1,3,2012-10-19,8548.87,FALSE
1,3,2012-10-26,9350.9,FALSE
1,4,2012-09-07,39549.27,TRUE
1,4,2012-09-14,35044.06,FALSE
1,4,2012-09-21,34507.34,FALSE
1,4,2012-09-28,34647.33,FALSE
1,4,2012-10-05,39311.93,FALSE
1,4,2012-10-12,35446.18,FALSE
1,4,2012-10-19,35549.19,FALSE
1,4,2012-10-26,36292.6,FALSE
1,5,2012-09-07,18236.15,TRUE
1,5,2012-09-14,19369.52,FALSE
1,5,2012-09-21,25798.78,FALSE
1,5,2012-09-28,22560.39,FALSE
1,5,2012-10-05,25508.81,FALSE
1,5,2012-10-12,20920.03,FALSE
1,5,2012-10-19,20413.83,FALSE
1,5,2012-10-26,25846.94,FALSE
1,6,2012-09-07,2576.64,TRUE
1,6,2012-09-14,3073.31,FALSE
1,6,2012-09-21,4159.51,FALSE
1,6,2012-09-28,3168.68,FALSE
1,6,2012-10-05,3843.29,FALSE
1,6,2012-10-12,3788.59,FALSE
1,6,2012-10-19,3496.69,FALSE
1,6,2012-10-26,4032.5,FALSE
1,7,2012-09-07,16941.42,TRUE
1,7,2012-09-14,15525.82,FALSE
1,7,2012-09-21,22542.44,FALSE
1,7,2012-09-28,22343.24,FALSE
1,7,2012-10-05,22071.39,FALSE
1,7,2012-10-12,20212.71,FALSE
1,7,2012-10-19,21937.45,FALSE
1,7,2012-10-26,21449.85,FALSE
1,8,2012-09-07,38666.21,TRUE
1,8,2012-09-14,37346.83,FALSE
1,8,2012-09-21,36404.63,FALSE
1,8,2012-09-28,37254.84,FALSE
1,8,2012-10-05,42663.75,FALSE
1,8,2012-10-12,37248.47,FALSE
1,8,2012-10-19,38668.75,FALSE
1,8,2012-10-26,39255.35,FALSE
1,9,2012-09-07,42920.95,TRUE
1,9,2012-09-14,31882.98,FALSE
1,9,2012-09-21,33889.72,FALSE
1,9,2012-09-28,40712.85,FALSE
1,9,2012-10-05,40439.53,FALSE
1,9,2012-10-12,37126.23,FALSE
1,9,2012-10-19,36690.81,FALSE
1,9,2012-10-26,41040.84,FALSE
1,10,2012-09-07,30851.75,TRUE
1,10,2012-09-14,31705.09,FALSE
1,10,2012-09-21,29203.63,FALSE
1,10,2012-09-28,27205.4,FALSE
1,10,2012-10-05,27822.4,FALSE
1,10,2012-10-12,27803.78,FALSE
1,10,2012-10-19,29442.38,FALSE
1,10,2012-10-26,26285.27,FALSE
1,11,2012-09-07,23338.99,TRUE
1,11,2012-09-14,17027.47,FALSE
1,11,2012-09-21,18161.43,FALSE
1,11,2012-09-28,17242.78,FALSE
1,11,2012-10-05,22374.18,FALSE
1,11,2012-10-12,21857.09,FALSE
1,11,2012-10-19,18259.82,FALSE
1,11,2012-10-26,22399.83,FALSE
1,12,2012-09-07,12566.45,TRUE
1,12,2012-09-14,10484.08,FALSE
1,12,2012-09-21,9448.14,FALSE
1,12,2012-09-28,11013.77,FALSE
1,12,2012-10-05,10037.09,FALSE
1,12,2012-10-12,8983.82,FALSE
1,12,2012-10-19,10830.48,FALSE
1,12,2012-10-26,8658.41,FALSE
1,13,2012-09-07,44373.19,TRUE
1,13,2012-09-14,38759.47,FALSE
1,13,2012-09-21,39746.87,FALSE
1,13,2012-09-28,39793.41,FALSE
1,13,2012-10-05,43746.89,FALSE
1,13,2012-10-12,38015.36,FALSE
1,13,2012-10-19,38341.15,FALSE
1,13,2012-10-26,38512.48,FALSE
1,14,2012-09-07,13711.08,TRUE
1,14,2012-09-14,11596.1,FALSE
1,14,2012-09-21,12193.8,FALSE
1,14,2012-09-28,12037.66,FALSE
1,14,2012-10-05,14381.21,FALSE
1,14,2012-10-12,11450.64,FALSE
1,14,2012-10-19,12035.51,FALSE
1,14,2012-10-26,11150,FALSE
1,16,2012-09-07,20473.94,TRUE
1,16,2012-09-14,14646.37,FALSE
1,16,2012-09-21,13415.51,FALSE
1,16,2012-09-28,14734.64,FALSE
1,16,2012-10-05,11320.41,FALSE
1,16,2012-10-12,10525.66,FALSE
1,16,2012-10-19,9518.43,FALSE
1,16,2012-10-26,9934.63,FALSE
1,17,2012-09-07,8712.44,TRUE
1,17,2012-09-14,7075.73,FALSE
1,17,2012-09-21,7143.59,FALSE
1,17,2012-09-28,7155.75,FALSE
1,17,2012-10-05,9040.52,FALSE
1,17,2012-10-12,7908.36,FALSE
1,17,2012-10-19,7640.43,FALSE
1,17,2012-10-26,7640.92,FALSE
1,18,2012-09-07,4.97,TRUE
1,18,2012-09-14,649.09,FALSE
1,18,2012-09-21,3361,FALSE
1,18,2012-09-28,4867.7,FALSE
1,18,2012-10-05,7291.46,FALSE
1,18,2012-10-12,8171.79,FALSE
1,18,2012-10-19,10569.09,FALSE
1,18,2012-10-26,17934.28,FALSE
1,19,2012-09-07,1225.7,TRUE
1,19,2012-09-14,733.78,FALSE
1,19,2012-09-21,1015.46,FALSE
1,19,2012-09-28,1385.85,FALSE
1,19,2012-10-05,1192.58,FALSE
1,19,2012-10-12,1415.68,FALSE
1,19,2012-10-19,1247.56,FALSE
1,19,2012-10-26,1640.81,FALSE
1,20,2012-09-07,4342.34,TRUE
1,20,2012-09-14,3548.56,FALSE
1,20,2012-09-21,3532.28,FALSE
1,20,2012-09-28,3200.54,FALSE
1,20,2012-10-05,4184.73,FALSE
1,20,2012-10-12,3126.49,FALSE
1,20,2012-10-19,3640.07,FALSE
1,20,2012-10-26,2680.53,FALSE
1,21,2012-09-07,8258.47,TRUE
1,21,2012-09-14,8013.36,FALSE
1,21,2012-09-21,7085.79,FALSE
1,21,2012-09-28,7737.13,FALSE
1,21,2012-10-05,7790.01,FALSE
1,21,2012-10-12,7020.8,FALSE
1,21,2012-10-19,7614.71,FALSE
1,21,2012-10-26,8194.63,FALSE
1,22,2012-09-07,7669.83,TRUE
1,22,2012-09-14,5462.99,FALSE
1,22,2012-09-21,5663.49,FALSE
1,22,2012-09-28,6892.92,FALSE
1,22,2012-10-05,7821.14,FALSE
1,22,2012-10-12,8966.16,FALSE
1,22,2012-10-19,8236.39,FALSE
1,22,2012-10-26,8236.88,FALSE
1,23,2012-09-07,17406.85,TRUE
1,23,2012-09-14,14172.52,FALSE
1,23,2012-09-21,15702.02,FALSE
1,23,2012-09-28,14731.92,FALSE
1,23,2012-10-05,19478.62,FALSE
1,23,2012-10-12,21024.28,FALSE
1,23,2012-10-19,17191.96,FALSE
1,23,2012-10-26,21460.58,FALSE
1,24,2012-09-07,5138.69,TRUE
1,24,2012-09-14,4980.64,FALSE
1,24,2012-09-21,4979.52,FALSE
1,24,2012-09-28,4364.69,FALSE
1,24,2012-10-05,7322.07,FALSE
1,24,2012-10-12,7733.2,FALSE
1,24,2012-10-19,5355.52,FALSE
1,24,2012-10-26,7106.74,FALSE
1,25,2012-09-07,7461.45,TRUE
1,25,2012-09-14,7541.58,FALSE
1,25,2012-09-21,7804.28,FALSE
1,25,2012-09-28,7685.71,FALSE
1,25,2012-10-05,11140.24,FALSE
1,25,2012-10-12,10485.04,FALSE
1,25,2012-10-19,8702.47,FALSE
1,25,2012-10-26,11066.13,FALSE
1,26,2012-09-07,5011.22,TRUE
1,26,2012-09-14,6001.13,FALSE
1,26,2012-09-21,6550.81,FALSE
1,26,2012-09-28,5035.97,FALSE
1,26,2012-10-05,8784.99,FALSE
1,26,2012-10-12,12773.34,FALSE
1,26,2012-10-19,7004.13,FALSE
1,26,2012-10-26,7412.16,FALSE
1,27,2012-09-07,1060.29,TRUE
1,27,2012-09-14,857.88,FALSE
1,27,2012-09-21,1047.27,FALSE
1,27,2012-09-28,948.57,FALSE
1,27,2012-10-05,1492.09,FALSE
1,27,2012-10-12,1536.58,FALSE
1,27,2012-10-19,1841.73,FALSE
1,27,2012-10-26,1712.02,FALSE
1,28,2012-09-07,374.15,TRUE
1,28,2012-09-14,403.87,FALSE
1,28,2012-09-21,490.61,FALSE
1,28,2012-09-28,402.73,FALSE
1,28,2012-10-05,641.7,FALSE
1,28,2012-10-12,596.37,FALSE
1,28,2012-10-19,656.45,FALSE
1,28,2012-10-26,742.48,FALSE
1,29,2012-09-07,3268.08,TRUE
1,29,2012-09-14,3418.62,FALSE
1,29,2012-09-21,3683.28,FALSE
1,29,2012-09-28,3515.91,FALSE
1,29,2012-10-05,4288.34,FALSE
1,29,2012-10-12,3465.18,FALSE
1,29,2012-10-19,3739.1,FALSE
1,29,2012-10-26,4077.2,FALSE
1,30,2012-09-07,2669.67,TRUE
1,30,2012-09-14,2115.88,FALSE
1,30,2012-09-21,1986.16,FALSE
1,30,2012-09-28,2047.42,FALSE
1,30,2012-10-05,2520.85,FALSE
1,30,2012-10-12,2258.74,FALSE
1,30,2012-10-19,2559.08,FALSE
1,30,2012-10-26,2830.48,FALSE
1,31,2012-09-07,1499.7,TRUE
1,31,2012-09-14,1365.52,FALSE
1,31,2012-09-21,1490.66,FALSE
1,31,2012-09-28,1060.74,FALSE
1,31,2012-10-05,2063.02,FALSE
1,31,2012-10-12,1276.81,FALSE
1,31,2012-10-19,1529.52,FALSE
1,31,2012-10-26,1413.51,FALSE
1,32,2012-09-07,6857.35,TRUE
1,32,2012-09-14,5000.5,FALSE
1,32,2012-09-21,5375.99,FALSE
1,32,2012-09-28,3909.44,FALSE
1,32,2012-10-05,5852.15,FALSE
1,32,2012-10-12,5238.49,FALSE
1,32,2012-10-19,6241.78,FALSE
1,32,2012-10-26,5918.47,FALSE
1,33,2012-09-07,5001.36,TRUE
1,33,2012-09-14,4449.08,FALSE
1,33,2012-09-21,4705.71,FALSE
1,33,2012-09-28,4390.19,FALSE
1,33,2012-10-05,6775.72,FALSE
1,33,2012-10-12,7617.49,FALSE
1,33,2012-10-19,5170.49,FALSE
1,33,2012-10-26,6313.48,FALSE
1,34,2012-09-07,9601.08,TRUE
1,34,2012-09-14,8723.62,FALSE
1,34,2012-09-21,9670.5,FALSE
1,34,2012-09-28,8972.86,FALSE
1,34,2012-10-05,10523.41,FALSE
1,34,2012-10-12,11105.36,FALSE
1,34,2012-10-19,9544.78,FALSE
1,34,2012-10-26,9972,FALSE
1,35,2012-09-07,1578.57,TRUE
1,35,2012-09-14,1547.07,FALSE
1,35,2012-09-21,1341.83,FALSE
1,35,2012-09-28,1773.32,FALSE
1,35,2012-10-05,1658.09,FALSE
1,35,2012-10-12,2228.94,FALSE
1,35,2012-10-19,1555.93,FALSE
1,35,2012-10-26,1459.47,FALSE
1,36,2012-09-07,476.74,TRUE
1,36,2012-09-14,310.55,FALSE
1,36,2012-09-21,408.03,FALSE
1,36,2012-09-28,277.37,FALSE
1,36,2012-10-05,1040.66,FALSE
1,36,2012-10-12,1584.1,FALSE
1,36,2012-10-19,536.75,FALSE
1,36,2012-10-26,1156.34,FALSE
1,37,2012-09-07,2992.74,TRUE
1,37,2012-09-14,2854.51,FALSE
1,37,2012-09-21,2776.22,FALSE
1,37,2012-09-28,2507.6,FALSE
1,37,2012-10-05,2466.9,FALSE
1,37,2012-10-12,2482.7,FALSE
1,37,2012-10-19,2483.49,FALSE
1,37,2012-10-26,2566.42,FALSE
1,38,2012-09-07,70644.8,TRUE
1,38,2012-09-14,82186.59,FALSE
1,38,2012-09-21,74195.35,FALSE
1,38,2012-09-28,75484.17,FALSE
1,38,2012-10-05,74894.95,FALSE
1,38,2012-10-12,82276.59,FALSE
1,38,2012-10-19,68794.43,FALSE
1,38,2012-10-26,66526.76,FALSE
1,40,2012-09-07,61156.64,TRUE
1,40,2012-09-14,60364.66,FALSE
1,40,2012-09-21,57957.57,FALSE
1,40,2012-09-28,56346.83,FALSE
1,40,2012-10-05,63639.01,FALSE
1,40,2012-10-12,56659.18,FALSE
1,40,2012-10-19,56386.37,FALSE
1,40,2012-10-26,59287.86,FALSE
1,41,2012-09-07,1846.97,TRUE
1,41,2012-09-14,1382.99,FALSE
1,41,2012-09-21,1320.89,FALSE
1,41,2012-09-28,1163.75,FALSE
1,41,2012-10-05,1207.99,FALSE
1,41,2012-10-12,1031.98,FALSE
1,41,2012-10-19,1201.83,FALSE
1,41,2012-10-26,1784.96,FALSE
1,42,2012-09-07,8003.46,TRUE
1,42,2012-09-14,7563.72,FALSE
1,42,2012-09-21,7062.59,FALSE
1,42,2012-09-28,6568.89,FALSE
1,42,2012-10-05,7163.58,FALSE
1,42,2012-10-12,7418.72,FALSE
1,42,2012-10-19,7586.22,FALSE
1,42,2012-10-26,6786.97,FALSE
1,44,2012-09-07,5269.35,TRUE
1,44,2012-09-14,5406.78,FALSE
1,44,2012-09-21,5682.47,FALSE
1,44,2012-09-28,7919.71,FALSE
1,44,2012-10-05,5546.58,FALSE
1,44,2012-10-12,5997.47,FALSE
1,44,2012-10-19,6357.29,FALSE
1,44,2012-10-26,6593.58,FALSE
1,45,2012-09-07,10.47,TRUE
1,45,2012-09-21,52.35,FALSE
1,45,2012-09-28,20.94,FALSE
1,45,2012-10-12,10.47,FALSE
1,45,2012-10-26,20.94,FALSE
1,46,2012-09-07,19145.58,TRUE
1,46,2012-09-14,17207.35,FALSE
1,46,2012-09-21,17162.62,FALSE
1,46,2012-09-28,16773.28,FALSE
1,46,2012-10-05,18795.49,FALSE
1,46,2012-10-12,16291.79,FALSE
1,46,2012-10-19,16784.5,FALSE
1,46,2012-10-26,17950.88,FALSE
1,47,2012-09-28,224,FALSE
1,48,2012-09-07,1558,TRUE
1,48,2012-09-14,724,FALSE
1,48,2012-09-21,1101,FALSE
1,48,2012-09-28,2672,FALSE
1,48,2012-10-05,1361,FALSE
1,48,2012-10-12,2657,FALSE
1,48,2012-10-19,784,FALSE
1,48,2012-10-26,3341,FALSE
1,49,2012-09-07,12632.79,TRUE
1,49,2012-09-14,9414.79,FALSE
1,49,2012-09-21,9011.1,FALSE
1,49,2012-09-28,9590.05,FALSE
1,49,2012-10-05,11093.34,FALSE
1,49,2012-10-12,9710.08,FALSE
1,49,2012-10-19,11082.52,FALSE
1,49,2012-10-26,8775.52,FALSE
1,52,2012-09-07,1902.03,TRUE
1,52,2012-09-14,1830.37,FALSE
1,52,2012-09-21,1759.82,FALSE
1,52,2012-09-28,2169.68,FALSE
1,52,2012-10-05,2373.49,FALSE
1,52,2012-10-12,2028.6,FALSE
1,52,2012-10-19,1634.61,FALSE
1,52,2012-10-26,2530.51,FALSE
1,54,2012-09-07,13.38,TRUE
1,54,2012-09-14,46.92,FALSE
1,54,2012-09-28,36,FALSE
1,54,2012-10-05,72.92,FALSE
1,54,2012-10-12,89.84,FALSE
1,54,2012-10-19,28.92,FALSE
1,54,2012-10-26,4.88,FALSE
1,55,2012-09-07,8140.64,TRUE
1,55,2012-09-14,7408.83,FALSE
1,55,2012-09-21,10502.56,FALSE
1,55,2012-09-28,9595.03,FALSE
1,55,2012-10-05,12244.21,FALSE
1,55,2012-10-12,11695.12,FALSE
1,55,2012-10-19,9438.28,FALSE
1,55,2012-10-26,10200.84,FALSE
1,56,2012-09-07,1166.8,TRUE
1,56,2012-09-14,1742.34,FALSE
1,56,2012-09-21,1942.71,FALSE
1,56,2012-09-28,2167.36,FALSE
1,56,2012-10-05,1893.24,FALSE
1,56,2012-10-12,1844.94,FALSE
1,56,2012-10-19,1328.43,FALSE
1,56,2012-10-26,882.69,FALSE
1,58,2012-09-07,4830,TRUE
1,58,2012-09-14,4650,FALSE
1,58,2012-09-21,7790,FALSE
1,58,2012-09-28,1355,FALSE
1,58,2012-10-05,3380,FALSE
1,58,2012-10-12,4560,FALSE
1,58,2012-10-19,6800,FALSE
1,58,2012-10-26,5295,FALSE
1,59,2012-09-07,127.35,TRUE
1,59,2012-09-14,208.58,FALSE
1,59,2012-09-21,171.44,FALSE
1,59,2012-09-28,215.41,FALSE
1,59,2012-10-05,219.64,FALSE
1,59,2012-10-12,112.67,FALSE
1,59,2012-10-19,183.24,FALSE
1,59,2012-10-26,208.89,FALSE
1,60,2012-09-07,1116,TRUE
1,60,2012-09-14,891,FALSE
1,60,2012-09-21,702,FALSE
1,60,2012-09-28,864,FALSE
1,60,2012-10-05,1332,FALSE
1,60,2012-10-12,1026,FALSE
1,60,2012-10-19,999,FALSE
1,60,2012-10-26,918,FALSE
1,67,2012-09-07,5341.21,TRUE
1,67,2012-09-14,6359.63,FALSE
1,67,2012-09-21,6504.48,FALSE
1,67,2012-09-28,6425.63,FALSE
1,67,2012-10-05,6472.62,FALSE
1,67,2012-10-12,6242.93,FALSE
1,67,2012-10-19,6429.74,FALSE
1,67,2012-10-26,7319.25,FALSE
1,71,2012-09-07,2097.5,TRUE
1,71,2012-09-14,1934.39,FALSE
1,71,2012-09-21,1433.83,FALSE
1,71,2012-09-28,1464.06,FALSE
1,71,2012-10-05,2418.32,FALSE
1,71,2012-10-12,1585.93,FALSE
1,71,2012-10-19,2263.79,FALSE
1,71,2012-10-26,1370.83,FALSE
1,72,2012-09-07,40231.04,TRUE
1,72,2012-09-14,40346.48,FALSE
1,72,2012-09-21,61883.75,FALSE
1,72,2012-09-28,50209.37,FALSE
1,72,2012-10-05,54480.13,FALSE
1,72,2012-10-12,42221.07,FALSE
1,72,2012-10-19,36267.08,FALSE
1,72,2012-10-26,35282.73,FALSE
1,74,2012-09-07,11364.73,TRUE
1,74,2012-09-14,9402.97,FALSE
1,74,2012-09-21,10745.38,FALSE
1,74,2012-09-28,9908.28,FALSE
1,74,2012-10-05,10574.5,FALSE
1,74,2012-10-12,7583.13,FALSE
1,74,2012-10-19,9700.45,FALSE
1,74,2012-10-26,7986.96,FALSE
1,79,2012-09-07,46501.08,TRUE
1,79,2012-09-14,33317.12,FALSE
1,79,2012-09-21,29389.5,FALSE
1,79,2012-09-28,28492.34,FALSE
1,79,2012-10-05,48373.55,FALSE
1,79,2012-10-12,34139.98,FALSE
1,79,2012-10-19,27982.85,FALSE
1,79,2012-10-26,29294.29,FALSE
1,80,2012-09-07,21718.71,TRUE
1,80,2012-09-14,19345.96,FALSE
1,80,2012-09-21,18448.27,FALSE
1,80,2012-09-28,17848.52,FALSE
1,80,2012-10-05,21007.2,FALSE
1,80,2012-10-12,20014.24,FALSE
1,80,2012-10-19,19217.27,FALSE
1,80,2012-10-26,17918.31,FALSE
1,81,2012-09-07,32542.87,TRUE
1,81,2012-09-14,30417.19,FALSE
1,81,2012-09-21,29554.46,FALSE
1,81,2012-09-28,27934.47,FALSE
1,81,2012-10-05,31376.98,FALSE
1,81,2012-10-12,30502.04,FALSE
1,81,2012-10-19,29992.45,FALSE
1,81,2012-10-26,29107.55,FALSE
1,82,2012-09-07,20542.29,TRUE
1,82,2012-09-14,19937.48,FALSE
1,82,2012-09-21,19511.41,FALSE
1,82,2012-09-28,18084.61,FALSE
1,82,2012-10-05,20292.96,FALSE
1,82,2012-10-12,21963.11,FALSE
1,82,2012-10-19,20132.76,FALSE
1,82,2012-10-26,19702.26,FALSE
1,83,2012-09-07,7176.66,TRUE
1,83,2012-09-14,6204.97,FALSE
1,83,2012-09-21,5179.11,FALSE
1,83,2012-09-28,5135.11,FALSE
1,83,2012-10-05,5937.81,FALSE
1,83,2012-10-12,6505.55,FALSE
1,83,2012-10-19,5854.41,FALSE
1,83,2012-10-26,4912.05,FALSE
1,85,2012-09-07,3131.56,TRUE
1,85,2012-09-14,2608,FALSE
1,85,2012-09-21,2799.37,FALSE
1,85,2012-09-28,2721.66,FALSE
1,85,2012-10-05,2361.62,FALSE
1,85,2012-10-12,2493.35,FALSE
1,85,2012-10-19,2945.08,FALSE
1,85,2012-10-26,3818.23,FALSE
1,87,2012-09-07,56533.45,TRUE
1,87,2012-09-14,45670.34,FALSE
1,87,2012-09-21,50794.86,FALSE
1,87,2012-09-28,47292.44,FALSE
1,87,2012-10-05,68503.09,FALSE
1,87,2012-10-12,44267.78,FALSE
1,87,2012-10-19,48093.57,FALSE
1,87,2012-10-26,51212.09,FALSE
1,90,2012-09-07,96280.55,TRUE
1,90,2012-09-14,89709.09,FALSE
1,90,2012-09-21,86242.68,FALSE
1,90,2012-09-28,80701.63,FALSE
1,90,2012-10-05,95882.36,FALSE
1,90,2012-10-12,92950.15,FALSE
1,90,2012-10-19,88474.51,FALSE
1,90,2012-10-26,84064.59,FALSE
1,91,2012-09-07,74590.68,TRUE
1,91,2012-09-14,70429.68,FALSE
1,91,2012-09-21,61875.25,FALSE
1,91,2012-09-28,55839.93,FALSE
1,91,2012-10-05,69193.16,FALSE
1,91,2012-10-12,67677.85,FALSE
1,91,2012-10-19,64022.49,FALSE
1,91,2012-10-26,55472.46,FALSE
1,92,2012-09-07,160693.21,TRUE
1,92,2012-09-14,148861.17,FALSE
1,92,2012-09-21,139354.6,FALSE
1,92,2012-09-28,122434.07,FALSE
1,92,2012-10-05,159459.88,FALSE
1,92,2012-10-12,156944.65,FALSE
1,92,2012-10-19,146387.59,FALSE
1,92,2012-10-26,132155.74,FALSE
1,93,2012-09-07,90651.47,TRUE
1,93,2012-09-14,81007.78,FALSE
1,93,2012-09-21,72668.61,FALSE
1,93,2012-09-28,63262.59,FALSE
1,93,2012-10-05,81868.04,FALSE
1,93,2012-10-12,84659.27,FALSE
1,93,2012-10-19,75214.29,FALSE
1,93,2012-10-26,66622.89,FALSE
1,94,2012-09-07,70775.53,TRUE
1,94,2012-09-14,64491.29,FALSE
1,94,2012-09-21,61873.33,FALSE
1,94,2012-09-28,58663.94,FALSE
1,94,2012-10-05,63583.95,FALSE
1,94,2012-10-12,62887.85,FALSE
1,94,2012-10-19,62767.87,FALSE
1,94,2012-10-26,60278.73,FALSE
1,95,2012-09-07,140657.4,TRUE
1,95,2012-09-14,128542.73,FALSE
1,95,2012-09-21,119121.35,FALSE
1,95,2012-09-28,115326.47,FALSE
1,95,2012-10-05,127009.22,FALSE
1,95,2012-10-12,124559.93,FALSE
1,95,2012-10-19,123346.24,FALSE
1,95,2012-10-26,117375.38,FALSE
1,96,2012-09-07,39935.58,TRUE
1,96,2012-09-14,32864.96,FALSE
1,96,2012-09-21,33452.24,FALSE
1,96,2012-09-28,34921.11,FALSE
1,96,2012-10-05,33154.23,FALSE
1,96,2012-10-12,32918.5,FALSE
1,96,2012-10-19,37113.21,FALSE
1,96,2012-10-26,36851.92,FALSE
1,97,2012-09-07,43039.76,TRUE
1,97,2012-09-14,39216.22,FALSE
1,97,2012-09-21,36362.41,FALSE
1,97,2012-09-28,32971.82,FALSE
1,97,2012-10-05,40500.26,FALSE
1,97,2012-10-12,39844.82,FALSE
1,97,2012-10-19,36028.46,FALSE
1,97,2012-10-26,32830.52,FALSE
1,98,2012-09-07,11544.63,TRUE
1,98,2012-09-14,11646.84,FALSE
1,98,2012-09-21,11034.2,FALSE
1,98,2012-09-28,10857.27,FALSE
1,98,2012-10-05,13434.95,FALSE
1,98,2012-10-12,12861.92,FALSE
1,98,2012-10-19,13110.24,FALSE
1,98,2012-10-26,12702.86,FALSE
1,99,2012-09-07,0.05,TRUE
1,99,2012-09-14,0.03,FALSE
1,99,2012-10-05,635,FALSE
1,99,2012-10-12,80,FALSE
2,1,2012-09-07,25270.06,TRUE
2,1,2012-09-14,26435.2,FALSE
2,1,2012-09-21,26303.04,FALSE
2,1,2012-09-28,27159.07,FALSE
2,1,2012-10-05,30789.27,FALSE
2,1,2012-10-12,34070,FALSE
2,1,2012-10-19,35897.95,FALSE
2,1,2012-10-26,41615.24,FALSE
2,2,2012-09-07,66273.96,TRUE
2,2,2012-09-14,63984.36,FALSE
2,2,2012-09-21,66350.75,FALSE
2,2,2012-09-28,61500.04,FALSE
2,2,2012-10-05,67497.08,FALSE
2,2,2012-10-12,59664.89,FALSE
2,2,2012-10-19,64137.69,FALSE
2,2,2012-10-26,62475.44,FALSE
2,3,2012-09-07,23422,TRUE
2,3,2012-09-14,15121.83,FALSE
2,3,2012-09-21,12237.04,FALSE
2,3,2012-09-28,12693.54,FALSE
2,3,2012-10-05,12011.64,FALSE
2,3,2012-10-12,10833.86,FALSE
2,3,2012-10-19,11239.25,FALSE
2,3,2012-10-26,10731.67,FALSE
2,4,2012-09-07,46049.92,TRUE
2,4,2012-09-14,42250.04,FALSE
2,4,2012-09-21,43268.67,FALSE
2,4,2012-09-28,42846.96,FALSE
2,4,2012-10-05,47631.56,FALSE
2,4,2012-10-12,43076.52,FALSE
2,4,2012-10-19,43727.01,FALSE
2,4,2012-10-26,46098.84,FALSE
2,5,2012-09-07,18819.51,TRUE
2,5,2012-09-14,22075.36,FALSE
2,5,2012-09-21,26693.63,FALSE
2,5,2012-09-28,31205.06,FALSE
2,5,2012-10-05,29039.55,FALSE
2,5,2012-10-12,28203.54,FALSE
2,5,2012-10-19,27097.6,FALSE
2,5,2012-10-26,30891.9,FALSE
2,6,2012-09-07,4129.51,TRUE
2,6,2012-09-14,5524.04,FALSE
2,6,2012-09-21,6288.61,FALSE
2,6,2012-09-28,5130.01,FALSE
2,6,2012-10-05,4503.69,FALSE
2,6,2012-10-12,4864.11,FALSE
2,6,2012-10-19,6601.5,FALSE
2,6,2012-10-26,5253.54,FALSE
2,7,2012-09-07,27534.81,TRUE
2,7,2012-09-14,33616.53,FALSE
2,7,2012-09-21,43132.5,FALSE
2,7,2012-09-28,39330.13,FALSE
2,7,2012-10-05,34141.39,FALSE
2,7,2012-10-12,35288.99,FALSE
2,7,2012-10-19,37468.15,FALSE
2,7,2012-10-26,37302.54,FALSE
2,8,2012-09-07,59936.16,TRUE
2,8,2012-09-14,59095.81,FALSE
2,8,2012-09-21,58275.75,FALSE
2,8,2012-09-28,57424,FALSE
2,8,2012-10-05,62955.51,FALSE
2,8,2012-10-12,63083.63,FALSE
2,8,2012-10-19,60502.97,FALSE
2,8,2012-10-26,63992.36,FALSE
2,9,2012-09-07,42192.57,TRUE
2,9,2012-09-14,34082.12,FALSE
2,9,2012-09-21,36253.12,FALSE
2,9,2012-09-28,34771.23,FALSE
2,9,2012-10-05,34945.8,FALSE
2,9,2012-10-12,32922.31,FALSE
2,9,2012-10-19,36812.56,FALSE
2,9,2012-10-26,34790,FALSE
2,10,2012-09-07,38206.66,TRUE
2,10,2012-09-14,39335.53,FALSE
2,10,2012-09-21,34731.68,FALSE
2,10,2012-09-28,37104.67,FALSE
2,10,2012-10-05,36361.28,FALSE
2,10,2012-10-12,35332.34,FALSE
2,10,2012-10-19,35721.09,FALSE
2,10,2012-10-26,34260.76,FALSE
2,11,2012-09-07,22637.2,TRUE
2,11,2012-09-14,16955.5,FALSE
2,11,2012-09-21,16835.55,FALSE
2,11,2012-09-28,16867.42,FALSE
2,11,2012-10-05,19152.2,FALSE
2,11,2012-10-12,20823.63,FALSE
2,11,2012-10-19,18513.04,FALSE
2,11,2012-10-26,21167.76,FALSE
2,12,2012-09-07,7695.58,TRUE
2,12,2012-09-14,7606.98,FALSE
2,12,2012-09-21,7626.51,FALSE
2,12,2012-09-28,8029.62,FALSE
2,12,2012-10-05,7107.15,FALSE
2,12,2012-10-12,7161.14,FALSE
2,12,2012-10-19,8206.99,FALSE
2,12,2012-10-26,8060.19,FALSE
2,13,2012-09-07,46471.17,TRUE
2,13,2012-09-14,45803.72,FALSE
2,13,2012-09-21,45159.15,FALSE
2,13,2012-09-28,44953.35,FALSE
2,13,2012-10-05,50442.51,FALSE
2,13,2012-10-12,44493.28,FALSE
2,13,2012-10-19,45272.78,FALSE
2,13,2012-10-26,47892.06,FALSE
2,14,2012-09-07,19536.7,TRUE
2,14,2012-09-14,15959.23,FALSE
2,14,2012-09-21,18745.59,FALSE
2,14,2012-09-28,14039.31,FALSE
2,14,2012-10-05,19510.9,FALSE
2,14,2012-10-12,18380.89,FALSE
2,14,2012-10-19,19174.57,FALSE
2,14,2012-10-26,18348.17,FALSE
2,16,2012-09-07,21633.53,TRUE
2,16,2012-09-14,10942.85,FALSE
2,16,2012-09-21,11361.67,FALSE
2,16,2012-09-28,10878.34,FALSE
2,16,2012-10-05,7781.04,FALSE
2,16,2012-10-12,8109.4,FALSE
2,16,2012-10-19,7769.29,FALSE
2,16,2012-10-26,7487.94,FALSE
2,17,2012-09-07,13742.84,TRUE
2,17,2012-09-14,12251.02,FALSE
2,17,2012-09-21,13248.59,FALSE
2,17,2012-09-28,11926.62,FALSE
2,17,2012-10-05,13752.23,FALSE
2,17,2012-10-12,13786.08,FALSE
2,17,2012-10-19,12404.85,FALSE
2,17,2012-10-26,12016.19,FALSE
2,18,2012-09-07,1120.08,TRUE
2,18,2012-09-14,2626.17,FALSE
2,18,2012-09-21,7678.69,FALSE
2,18,2012-09-28,10341.89,FALSE
2,18,2012-10-05,13504.84,FALSE
2,18,2012-10-12,17327.28,FALSE
2,18,2012-10-19,20327.21,FALSE
2,18,2012-10-26,26085.43,FALSE
2,19,2012-09-07,3281.69,TRUE
2,19,2012-09-14,3155.08,FALSE
2,19,2012-09-21,3776.77,FALSE
2,19,2012-09-28,3094.42,FALSE
2,19,2012-10-05,4099.12,FALSE
2,19,2012-10-12,4552.24,FALSE
2,19,2012-10-19,3290.89,FALSE
2,19,2012-10-26,4315,FALSE
2,20,2012-09-07,4927.99,TRUE
2,20,2012-09-14,4459.05,FALSE
2,20,2012-09-21,4515.17,FALSE
2,20,2012-09-28,4003.31,FALSE
2,20,2012-10-05,5288.22,FALSE
2,20,2012-10-12,4611.52,FALSE
2,20,2012-10-19,4463.78,FALSE
2,20,2012-10-26,3690.65,FALSE
2,21,2012-09-07,9360.64,TRUE
2,21,2012-09-14,8612.57,FALSE
2,21,2012-09-21,7709.25,FALSE
2,21,2012-09-28,7547.16,FALSE
2,21,2012-10-05,9091.03,FALSE
2,21,2012-10-12,8406.99,FALSE
2,21,2012-10-19,7988.96,FALSE
2,21,2012-10-26,7985.45,FALSE
2,22,2012-09-07,11284.18,TRUE
2,22,2012-09-14,11627.47,FALSE
2,22,2012-09-21,12869.42,FALSE
2,22,2012-09-28,10296.29,FALSE
2,22,2012-10-05,13876.22,FALSE
2,22,2012-10-12,14586.06,FALSE
2,22,2012-10-19,11371.19,FALSE
2,22,2012-10-26,13208.75,FALSE
2,23,2012-09-07,21132.94,TRUE
2,23,2012-09-14,20513.8,FALSE
2,23,2012-09-21,19813.34,FALSE
2,23,2012-09-28,16752.99,FALSE
2,23,2012-10-05,23322.7,FALSE
2,23,2012-10-12,29792.09,FALSE
2,23,2012-10-19,21873.41,FALSE
2,23,2012-10-26,26574,FALSE
2,24,2012-09-07,5525.58,TRUE
2,24,2012-09-14,4813.31,FALSE
2,24,2012-09-21,5059.15,FALSE
2,24,2012-09-28,5942.96,FALSE
2,24,2012-10-05,7536.29,FALSE
2,24,2012-10-12,9575.68,FALSE
2,24,2012-10-19,6937.84,FALSE
2,24,2012-10-26,7820.52,FALSE
2,25,2012-09-07,11377.59,TRUE
2,25,2012-09-14,11613.66,FALSE
2,25,2012-09-21,12410.97,FALSE
2,25,2012-09-28,11893.45,FALSE
2,25,2012-10-05,16415.05,FALSE
2,25,2012-10-12,15992.38,FALSE
2,25,2012-10-19,13573.3,FALSE
2,25,2012-10-26,12962.63,FALSE
2,26,2012-09-07,6747.98,TRUE
2,26,2012-09-14,8578.81,FALSE
2,26,2012-09-21,9990.41,FALSE
2,26,2012-09-28,6520.65,FALSE
2,26,2012-10-05,9979.28,FALSE
2,26,2012-10-12,12950.43,FALSE
2,26,2012-10-19,8022.05,FALSE
2,26,2012-10-26,9258.88,FALSE
2,27,2012-09-07,1185.49,TRUE
2,27,2012-09-14,1441.38,FALSE
2,27,2012-09-21,1304.67,FALSE
2,27,2012-09-28,1306.66,FALSE
2,27,2012-10-05,1892.54,FALSE
2,27,2012-10-12,1889.67,FALSE
2,27,2012-10-19,2090.89,FALSE
2,27,2012-10-26,2105.89,FALSE
2,28,2012-09-07,389.55,TRUE
2,28,2012-09-14,372.88,FALSE
2,28,2012-09-21,498.39,FALSE
2,28,2012-09-28,522.94,FALSE
2,28,2012-10-05,736,FALSE
2,28,2012-10-12,734.47,FALSE
2,28,2012-10-19,783.49,FALSE
2,28,2012-10-26,1025.47,FALSE
2,29,2012-09-07,5784.06,TRUE
2,29,2012-09-14,5171.73,FALSE
2,29,2012-09-21,5379.34,FALSE
2,29,2012-09-28,5609.07,FALSE
2,29,2012-10-05,6221.06,FALSE
2,29,2012-10-12,5758.86,FALSE
2,29,2012-10-19,6239.78,FALSE
2,29,2012-10-26,5563.13,FALSE
2,30,2012-09-07,4531.46,TRUE
2,30,2012-09-14,3377.26,FALSE
2,30,2012-09-21,4357.42,FALSE
2,30,2012-09-28,3307.9,FALSE
2,30,2012-10-05,3697.52,FALSE
2,30,2012-10-12,3085.98,FALSE
2,30,2012-10-19,4043.06,FALSE
2,30,2012-10-26,3869.88,FALSE
2,31,2012-09-07,2540.6,TRUE
2,31,2012-09-14,2756.99,FALSE
2,31,2012-09-21,2504,FALSE
2,31,2012-09-28,2337.28,FALSE
2,31,2012-10-05,4373.06,FALSE
2,31,2012-10-12,3772.19,FALSE
2,31,2012-10-19,3267.08,FALSE
2,31,2012-10-26,3263.14,FALSE
2,32,2012-09-07,9261.01,TRUE
2,32,2012-09-14,8828.85,FALSE
2,32,2012-09-21,9328.57,FALSE
2,32,2012-09-28,8172.35,FALSE
2,32,2012-10-05,7212.11,FALSE
2,32,2012-10-12,8113.81,FALSE
2,32,2012-10-19,10171.03,FALSE
2,32,2012-10-26,7406.89,FALSE
2,33,2012-09-07,4250.88,TRUE
2,33,2012-09-14,3469.06,FALSE
2,33,2012-09-21,4982.29,FALSE
2,33,2012-09-28,3782.04,FALSE
2,33,2012-10-05,6031.86,FALSE
2,33,2012-10-12,7622.31,FALSE
2,33,2012-10-19,5564.91,FALSE
2,33,2012-10-26,6969.78,FALSE
2,34,2012-09-07,13969.27,TRUE
2,34,2012-09-14,13463.6,FALSE
2,34,2012-09-21,17210.3,FALSE
2,34,2012-09-28,13011.81,FALSE
2,34,2012-10-05,18340.02,FALSE
2,34,2012-10-12,18038.5,FALSE
2,34,2012-10-19,14841.75,FALSE
2,34,2012-10-26,16047.51,FALSE
2,35,2012-09-07,1801.1,TRUE
2,35,2012-09-14,1823.36,FALSE
2,35,2012-09-21,2629.73,FALSE
2,35,2012-09-28,2091.28,FALSE
2,35,2012-10-05,2997.41,FALSE
2,35,2012-10-12,3533.7,FALSE
2,35,2012-10-19,2383.29,FALSE
2,35,2012-10-26,2671.37,FALSE
2,36,2012-09-07,824.22,TRUE
2,36,2012-09-14,962.4,FALSE
2,36,2012-09-21,1056.12,FALSE
2,36,2012-09-28,421.64,FALSE
2,36,2012-10-05,1317.78,FALSE
2,36,2012-10-12,1878.44,FALSE
2,36,2012-10-19,867.88,FALSE
2,36,2012-10-26,1033.32,FALSE
2,37,2012-09-07,4356.42,TRUE
2,37,2012-09-14,4461.58,FALSE
2,37,2012-09-21,4269.61,FALSE
2,37,2012-09-28,5202.93,FALSE
2,37,2012-10-05,5546.2,FALSE
2,37,2012-10-12,4412.08,FALSE
2,37,2012-10-19,4460.76,FALSE
2,37,2012-10-26,3999.22,FALSE
2,38,2012-09-07,72382.28,TRUE
2,38,2012-09-14,68752.24,FALSE
2,38,2012-09-21,68481.44,FALSE
2,38,2012-09-28,60410.33,FALSE
2,38,2012-10-05,76287.15,FALSE
2,38,2012-10-12,66962.97,FALSE
2,38,2012-10-19,68932.17,FALSE
2,38,2012-10-26,70757.72,FALSE
2,40,2012-09-07,80757.91,TRUE
2,40,2012-09-14,81225.28,FALSE
2,40,2012-09-21,81480.97,FALSE
2,40,2012-09-28,79305.26,FALSE
2,40,2012-10-05,82468.01,FALSE
2,40,2012-10-12,78961.25,FALSE
2,40,2012-10-19,76958.58,FALSE
2,40,2012-10-26,77608.73,FALSE
2,41,2012-09-07,2935.09,TRUE
2,41,2012-09-14,3306.36,FALSE
2,41,2012-09-21,3185.56,FALSE
2,41,2012-09-28,3096.15,FALSE
2,41,2012-10-05,3534.87,FALSE
2,41,2012-10-12,3074.26,FALSE
2,41,2012-10-19,2977.8,FALSE
2,41,2012-10-26,1934.51,FALSE
2,42,2012-09-07,8184.85,TRUE
2,42,2012-09-14,8264.65,FALSE
2,42,2012-09-21,7973.31,FALSE
2,42,2012-09-28,9083.51,FALSE
2,42,2012-10-05,8530.26,FALSE
2,42,2012-10-12,8078.79,FALSE
2,42,2012-10-19,8549.4,FALSE
2,42,2012-10-26,8658.25,FALSE
2,44,2012-09-07,7637.01,TRUE
2,44,2012-09-14,7450.22,FALSE
2,44,2012-09-21,10640.66,FALSE
2,44,2012-09-28,9796.24,FALSE
2,44,2012-10-05,10100.17,FALSE
2,44,2012-10-12,10297.19,FALSE
2,44,2012-10-19,10959.31,FALSE
2,44,2012-10-26,11080.74,FALSE
2,45,2012-09-28,20.94,FALSE
2,45,2012-10-12,10.47,FALSE
2,46,2012-09-07,26549.11,TRUE
2,46,2012-09-14,27482.17,FALSE
2,46,2012-09-21,27707.32,FALSE
2,46,2012-09-28,24041.3,FALSE
2,46,2012-10-05,27470.26,FALSE
2,46,2012-10-12,26439.43,FALSE
2,46,2012-10-19,26336.61,FALSE
2,46,2012-10-26,26984.28,FALSE
2,48,2012-09-07,2055,TRUE
2,48,2012-09-14,897,FALSE
2,48,2012-09-21,5071,FALSE
2,48,2012-09-28,1502,FALSE
2,48,2012-10-05,3348,FALSE
2,48,2012-10-12,387,FALSE
2,48,2012-10-19,5209,FALSE
2,48,2012-10-26,1420,FALSE
2,49,2012-09-07,14038.05,TRUE
2,49,2012-09-14,18494.27,FALSE
2,49,2012-09-21,17009.34,FALSE
2,49,2012-09-28,16935.69,FALSE
2,49,2012-10-05,15199.76,FALSE
2,49,2012-10-12,16737.63,FALSE
2,49,2012-10-19,15556.56,FALSE
2,49,2012-10-26,12565.94,FALSE
2,52,2012-09-07,4195.16,TRUE
2,52,2012-09-14,3654.19,FALSE
2,52,2012-09-21,4232.97,FALSE
2,52,2012-09-28,4138.52,FALSE
2,52,2012-10-05,3905.84,FALSE
2,52,2012-10-12,3745.39,FALSE
2,52,2012-10-19,3882.81,FALSE
2,52,2012-10-26,3589.04,FALSE
2,54,2012-09-14,38.92,FALSE
2,54,2012-09-21,29,FALSE
2,54,2012-09-28,22.88,FALSE
2,54,2012-10-05,42.92,FALSE
2,54,2012-10-12,35.8,FALSE
2,54,2012-10-19,44.8,FALSE
2,54,2012-10-26,23.92,FALSE
2,55,2012-09-07,7182.36,TRUE
2,55,2012-09-14,7676.39,FALSE
2,55,2012-09-21,9102.17,FALSE
2,55,2012-09-28,8645.04,FALSE
2,55,2012-10-05,9109.86,FALSE
2,55,2012-10-12,9378.41,FALSE
2,55,2012-10-19,10137.51,FALSE
2,55,2012-10-26,11189.37,FALSE
2,56,2012-09-07,1611.79,TRUE
2,56,2012-09-14,1419.88,FALSE
2,56,2012-09-21,2423.17,FALSE
2,56,2012-09-28,2922.61,FALSE
2,56,2012-10-05,2607.61,FALSE
2,56,2012-10-12,2602.3,FALSE
2,56,2012-10-19,1489.24,FALSE
2,56,2012-10-26,707.65,FALSE
2,58,2012-09-07,22835,TRUE
2,58,2012-09-14,15425,FALSE
2,58,2012-09-21,16070,FALSE
2,58,2012-09-28,14055,FALSE
2,58,2012-10-05,41460,FALSE
2,58,2012-10-12,23065,FALSE
2,58,2012-10-19,21485,FALSE
2,58,2012-10-26,25000,FALSE
2,59,2012-09-07,531.2,TRUE
2,59,2012-09-14,435.51,FALSE
2,59,2012-09-21,366.96,FALSE
2,59,2012-09-28,404.98,FALSE
2,59,2012-10-05,350.03,FALSE
2,59,2012-10-12,280.18,FALSE
2,59,2012-10-19,290.91,FALSE
2,59,2012-10-26,287.25,FALSE
2,60,2012-09-07,252,TRUE
2,60,2012-09-14,270,FALSE
2,60,2012-09-21,396,FALSE
2,60,2012-09-28,333,FALSE
2,60,2012-10-05,288,FALSE
2,60,2012-10-12,333,FALSE
2,60,2012-10-19,396,FALSE
2,60,2012-10-26,261,FALSE
2,67,2012-09-07,8658.59,TRUE
2,67,2012-09-14,9588.39,FALSE
2,67,2012-09-21,9991.17,FALSE
2,67,2012-09-28,9411.81,FALSE
2,67,2012-10-05,10454.23,FALSE
2,67,2012-10-12,10034.89,FALSE
2,67,2012-10-19,10946.18,FALSE
2,67,2012-10-26,10224.32,FALSE
2,71,2012-09-07,4933.72,TRUE
2,71,2012-09-14,4495.51,FALSE
2,71,2012-09-21,4787.86,FALSE
2,71,2012-09-28,3276.02,FALSE
2,71,2012-10-05,3951.15,FALSE
2,71,2012-10-12,3294.4,FALSE
2,71,2012-10-19,5319.04,FALSE
2,71,2012-10-26,3588.43,FALSE
2,72,2012-09-07,65524.14,TRUE
2,72,2012-09-14,68694.92,FALSE
2,72,2012-09-21,82465.63,FALSE
2,72,2012-09-28,70755.16,FALSE
2,72,2012-10-05,76706.02,FALSE
2,72,2012-10-12,63842.47,FALSE
2,72,2012-10-19,52176.54,FALSE
2,72,2012-10-26,48941.21,FALSE
2,74,2012-09-07,16565.41,TRUE
2,74,2012-09-14,14724.8,FALSE
2,74,2012-09-21,15045.63,FALSE
2,74,2012-09-28,14635.77,FALSE
2,74,2012-10-05,16291.94,FALSE
2,74,2012-10-12,13871.2,FALSE
2,74,2012-10-19,15467.96,FALSE
2,74,2012-10-26,14547.62,FALSE
2,79,2012-09-07,40207.22,TRUE
2,79,2012-09-14,28853.25,FALSE
2,79,2012-09-21,29511.22,FALSE
2,79,2012-09-28,28884.9,FALSE
2,79,2012-10-05,41127.05,FALSE
2,79,2012-10-12,33427.18,FALSE
2,79,2012-10-19,27411.78,FALSE
2,79,2012-10-26,28451.69,FALSE
2,80,2012-09-07,26895.99,TRUE
2,80,2012-09-14,25811.35,FALSE
2,80,2012-09-21,23879.68,FALSE
2,80,2012-09-28,25346.01,FALSE
2,80,2012-10-05,26186.92,FALSE
2,80,2012-10-12,25051.81,FALSE
2,80,2012-10-19,27033.19,FALSE
2,80,2012-10-26,25410.09,FALSE
2,81,2012-09-07,32033.91,TRUE
2,81,2012-09-14,31338.3,FALSE
2,81,2012-09-21,30042.62,FALSE
2,81,2012-09-28,28829.75,FALSE
2,81,2012-10-05,30915.34,FALSE
2,81,2012-10-12,29980.69,FALSE
2,81,2012-10-19,29464.36,FALSE
2,81,2012-10-26,29040.96,FALSE
2,82,2012-09-07,26406.39,TRUE
2,82,2012-09-14,24857.24,FALSE
2,82,2012-09-21,24128.29,FALSE
2,82,2012-09-28,22708.62,FALSE
2,82,2012-10-05,25024.86,FALSE
2,82,2012-10-12,25030.16,FALSE
2,82,2012-10-19,24597.78,FALSE
2,82,2012-10-26,24997.37,FALSE
2,83,2012-09-07,6007.51,TRUE
2,83,2012-09-14,5626.73,FALSE
2,83,2012-09-21,5052.04,FALSE
2,83,2012-09-28,4783.33,FALSE
2,83,2012-10-05,6315.92,FALSE
2,83,2012-10-12,5962.23,FALSE
2,83,2012-10-19,5900.1,FALSE
2,83,2012-10-26,4489.72,FALSE
2,85,2012-09-07,3217.93,TRUE
2,85,2012-09-14,2604.3,FALSE
2,85,2012-09-21,2399.12,FALSE
2,85,2012-09-28,2256.62,FALSE
2,85,2012-10-05,2269.27,FALSE
2,85,2012-10-12,2433.49,FALSE
2,85,2012-10-19,2809.45,FALSE
2,85,2012-10-26,3298.84,FALSE
2,87,2012-09-07,26493.9,TRUE
2,87,2012-09-14,22045.74,FALSE
2,87,2012-09-21,21220.28,FALSE
2,87,2012-09-28,21643.29,FALSE
2,87,2012-10-05,44671.99,FALSE
2,87,2012-10-12,22248.39,FALSE
2,87,2012-10-19,21313.26,FALSE
2,87,2012-10-26,21623.54,FALSE
2,90,2012-09-07,104556.46,TRUE
2,90,2012-09-14,102206.83,FALSE
2,90,2012-09-21,96837.83,FALSE
2,90,2012-09-28,96590.03,FALSE
2,90,2012-10-05,107403.51,FALSE
2,90,2012-10-12,105762.82,FALSE
2,90,2012-10-19,102550.04,FALSE
2,90,2012-10-26,100544.64,FALSE
2,91,2012-09-07,83399.01,TRUE
2,91,2012-09-14,81943.56,FALSE
2,91,2012-09-21,78540.21,FALSE
2,91,2012-09-28,75325.66,FALSE
2,91,2012-10-05,85978.07,FALSE
2,91,2012-10-12,83666.41,FALSE
2,91,2012-10-19,80550.34,FALSE
2,91,2012-10-26,75329.8,FALSE
2,92,2012-09-07,182189.34,TRUE
2,92,2012-09-14,179419.94,FALSE
2,92,2012-09-21,169646.36,FALSE
2,92,2012-09-28,159369.52,FALSE
2,92,2012-10-05,192860.85,FALSE
2,92,2012-10-12,192455.74,FALSE
2,92,2012-10-19,175971.97,FALSE
2,92,2012-10-26,169784.13,FALSE
2,93,2012-09-07,85314,TRUE
2,93,2012-09-14,81530.16,FALSE
2,93,2012-09-21,71229.3,FALSE
2,93,2012-09-28,67980.56,FALSE
2,93,2012-10-05,80830.06,FALSE
2,93,2012-10-12,84581.61,FALSE
2,93,2012-10-19,75948.41,FALSE
2,93,2012-10-26,71383.59,FALSE
2,94,2012-09-07,74909.27,TRUE
2,94,2012-09-14,71138.45,FALSE
2,94,2012-09-21,71351.89,FALSE
2,94,2012-09-28,68920.29,FALSE
2,94,2012-10-05,72994.42,FALSE
2,94,2012-10-12,72007.43,FALSE
2,94,2012-10-19,73438.58,FALSE
2,94,2012-10-26,71138.52,FALSE
2,95,2012-09-07,155701.57,TRUE
2,95,2012-09-14,151208.59,FALSE
2,95,2012-09-21,145469.62,FALSE
2,95,2012-09-28,144370.82,FALSE
2,95,2012-10-05,152482.21,FALSE
2,95,2012-10-12,145394.36,FALSE
2,95,2012-10-19,146283.06,FALSE
2,95,2012-10-26,138018.99,FALSE
2,96,2012-09-07,39417.56,TRUE
2,96,2012-09-14,33617.51,FALSE
2,96,2012-09-21,34226.3,FALSE
2,96,2012-09-28,36515.56,FALSE
2,96,2012-10-05,36989.71,FALSE
2,96,2012-10-12,35039.07,FALSE
2,96,2012-10-19,38363.7,FALSE
2,96,2012-10-26,38391.46,FALSE
2,97,2012-09-07,45175.57,TRUE
2,97,2012-09-14,44030.55,FALSE
2,97,2012-09-21,41377.07,FALSE
2,97,2012-09-28,38863.49,FALSE
2,97,2012-10-05,45265.15,FALSE
2,97,2012-10-12,44342.75,FALSE
2,97,2012-10-19,41532.03,FALSE
2,97,2012-10-26,40710.09,FALSE
2,98,2012-09-07,12817.74,TRUE
2,98,2012-09-14,13109.24,FALSE
2,98,2012-09-21,14188.22,FALSE
2,98,2012-09-28,13271.51,FALSE
2,98,2012-10-05,15203.52,FALSE
2,98,2012-10-12,15149.67,FALSE
2,98,2012-10-19,14597.1,FALSE
2,98,2012-10-26,14233.43,FALSE
2,99,2012-09-07,0.12,TRUE
2,99,2012-09-14,0.06,FALSE
2,99,2012-10-05,595,FALSE
2,99,2012-10-12,50,FALSE
3,1,2012-09-07,8118.58,TRUE
3,1,2012-09-14,8712.1,FALSE
3,1,2012-09-21,9218.35,FALSE
3,1,2012-09-28,8762.39,FALSE
3,1,2012-10-05,9750.12,FALSE
3,1,2012-10-12,11038.58,FALSE
3,1,2012-10-19,10886.48,FALSE
3,1,2012-10-26,11351.24,FALSE
3,2,2012-09-07,19681.7,TRUE
3,2,2012-09-14,18532.1,FALSE
3,2,2012-09-21,18270.56,FALSE
3,2,2012-09-28,17986.75,FALSE
3,2,2012-10-05,20517.77,FALSE
3,2,2012-10-12,18120.98,FALSE
3,2,2012-10-19,19849.1,FALSE
3,2,2012-10-26,18894.7,FALSE
3,3,2012-09-07,6750.69,TRUE
3,3,2012-09-14,6019.94,FALSE
3,3,2012-09-21,5151.64,FALSE
3,3,2012-09-28,4826.56,FALSE
3,3,2012-10-05,5609.73,FALSE
3,3,2012-10-12,5010.04,FALSE
3,3,2012-10-19,5005.44,FALSE
3,3,2012-10-26,4730.72,FALSE
3,4,2012-09-07,9651.79,TRUE
3,4,2012-09-14,9200.13,FALSE
3,4,2012-09-21,8853.35,FALSE
3,4,2012-09-28,8022.81,FALSE
3,4,2012-10-05,10434.33,FALSE
3,4,2012-10-12,9072.09,FALSE
3,4,2012-10-19,9454.2,FALSE
3,4,2012-10-26,8459.82,FALSE
3,5,2012-09-07,13606.6,TRUE
3,5,2012-09-14,14518.5,FALSE
3,5,2012-09-21,15793.37,FALSE
3,5,2012-09-28,15258.94,FALSE
3,5,2012-10-05,17859.58,FALSE
3,5,2012-10-12,11830.1,FALSE
3,5,2012-10-19,14397.08,FALSE
3,5,2012-10-26,15307.6,FALSE
3,6,2012-09-07,1427.34,TRUE
3,6,2012-09-14,2556.04,FALSE
3,6,2012-09-21,1357.94,FALSE
3,6,2012-09-28,2228.98,FALSE
3,6,2012-10-05,2486.76,FALSE
3,6,2012-10-12,1219.14,FALSE
3,6,2012-10-19,1845.04,FALSE
3,6,2012-10-26,1435.94,FALSE
3,7,2012-09-07,8814.91,TRUE
3,7,2012-09-14,8006.34,FALSE
3,7,2012-09-21,11761.9,FALSE
3,7,2012-09-28,9150.78,FALSE
3,7,2012-10-05,12806.16,FALSE
3,7,2012-10-12,9375.33,FALSE
3,7,2012-10-19,10888.71,FALSE
3,7,2012-10-26,7749.8,FALSE
3,8,2012-09-07,8279.51,TRUE
3,8,2012-09-14,8508.34,FALSE
3,8,2012-09-21,7795.66,FALSE
3,8,2012-09-28,8648.24,FALSE
3,8,2012-10-05,8983.76,FALSE
3,8,2012-10-12,8743.69,FALSE
3,8,2012-10-19,8441.96,FALSE
3,8,2012-10-26,8495.07,FALSE
3,9,2012-09-07,12780.73,TRUE
3,9,2012-09-14,12226.32,FALSE
3,9,2012-09-21,18045.82,FALSE
3,9,2012-09-28,20842.16,FALSE
3,9,2012-10-05,14585.78,FALSE
3,9,2012-10-12,14176.36,FALSE
3,9,2012-10-19,10170.35,FALSE
3,9,2012-10-26,9582.02,FALSE
3,10,2012-09-07,13337.34,TRUE
3,10,2012-09-14,12876.86,FALSE
3,10,2012-09-21,12869.56,FALSE
3,10,2012-09-28,13052.74,FALSE
3,10,2012-10-05,14023.93,FALSE
3,10,2012-10-12,11915.08,FALSE
3,10,2012-10-19,12796.64,FALSE
3,10,2012-10-26,14112.99,FALSE
3,11,2012-09-07,7015.59,TRUE
3,11,2012-09-14,6737.77,FALSE
3,11,2012-09-21,5604.17,FALSE
3,11,2012-09-28,6796.76,FALSE
3,11,2012-10-05,6844.98,FALSE
3,11,2012-10-12,8294.77,FALSE
3,11,2012-10-19,12270.31,FALSE
3,11,2012-10-26,9291.66,FALSE
3,12,2012-09-07,2602.72,TRUE
3,12,2012-09-14,2312.75,FALSE
3,12,2012-09-21,2505.31,FALSE
3,12,2012-09-28,2531.73,FALSE
3,12,2012-10-05,2526.15,FALSE
3,12,2012-10-12,2429.85,FALSE
3,12,2012-10-19,2313.96,FALSE
3,12,2012-10-26,2648.01,FALSE
3,13,2012-09-07,12805.9,TRUE
3,13,2012-09-14,11184.32,FALSE
3,13,2012-09-21,12382.34,FALSE
3,13,2012-09-28,12463.51,FALSE
3,13,2012-10-05,14438.47,FALSE
3,13,2012-10-12,11676.81,FALSE
3,13,2012-10-19,13327.54,FALSE
3,13,2012-10-26,11696.34,FALSE
3,14,2012-09-07,4748,TRUE
3,14,2012-09-14,5294.4,FALSE
3,14,2012-09-21,5272.37,FALSE
3,14,2012-09-28,4497.34,FALSE
3,14,2012-10-05,4420.59,FALSE
3,14,2012-10-12,4018.13,FALSE
3,14,2012-10-19,5746.54,FALSE
3,14,2012-10-26,4716.3,FALSE
3,16,2012-09-07,5996.9,TRUE
3,16,2012-09-14,4723.21,FALSE
3,16,2012-09-21,5378.94,FALSE
3,16,2012-09-28,5148.74,FALSE
3,16,2012-10-05,3947.4,FALSE
3,16,2012-10-12,3887.53,FALSE
3,16,2012-10-19,4158.08,FALSE
3,16,2012-10-26,3285.67,FALSE
3,17,2012-09-07,2505.38,TRUE
3,17,2012-09-14,2672.64,FALSE
3,17,2012-09-21,3155.68,FALSE
3,17,2012-09-28,2303.58,FALSE
3,17,2012-10-05,2801.72,FALSE
3,17,2012-10-12,2245.53,FALSE
3,17,2012-10-19,3584.41,FALSE
3,17,2012-10-26,2634.51,FALSE
3,18,2012-09-07,66.73,TRUE
3,18,2012-09-14,920.48,FALSE
3,18,2012-09-21,1904.42,FALSE
3,18,2012-09-28,1454.76,FALSE
3,18,2012-10-05,2764.82,FALSE
3,18,2012-10-12,3632.24,FALSE
3,18,2012-10-19,3869.98,FALSE
3,18,2012-10-26,5104.31,FALSE
3,19,2012-09-07,471.24,TRUE
3,19,2012-09-14,630.31,FALSE
3,19,2012-09-21,506.11,FALSE
3,19,2012-09-28,592.54,FALSE
3,19,2012-10-05,820.72,FALSE
3,19,2012-10-12,524.54,FALSE
3,19,2012-10-19,603.89,FALSE
3,19,2012-10-26,738.87,FALSE
3,20,2012-09-07,1681.32,TRUE
3,20,2012-09-14,2331.04,FALSE
3,20,2012-09-21,1931.96,FALSE
3,20,2012-09-28,2018.35,FALSE
3,20,2012-10-05,1816.77,FALSE
3,20,2012-10-12,2000.48,FALSE
3,20,2012-10-19,2208.12,FALSE
3,20,2012-10-26,1601.47,FALSE
3,21,2012-09-07,1216.67,TRUE
3,21,2012-09-14,1179.6,FALSE
3,21,2012-09-21,1699.92,FALSE
3,21,2012-09-28,1729.69,FALSE
3,21,2012-10-05,1234.28,FALSE
3,21,2012-10-12,1577.15,FALSE
3,21,2012-10-19,1519.04,FALSE
3,21,2012-10-26,1223.23,FALSE
3,22,2012-09-07,3567.18,TRUE
3,22,2012-09-14,4575.96,FALSE
3,22,2012-09-21,4474.64,FALSE
3,22,2012-09-28,4007.85,FALSE
3,22,2012-10-05,4441.85,FALSE
3,22,2012-10-12,3610.84,FALSE
3,22,2012-10-19,4792.74,FALSE
3,22,2012-10-26,4748.81,FALSE
3,23,2012-09-07,11573.6,TRUE
3,23,2012-09-14,12495.42,FALSE
3,23,2012-09-21,11976.83,FALSE
3,23,2012-09-28,11566.74,FALSE
3,23,2012-10-05,13221.35,FALSE
3,23,2012-10-12,16640.69,FALSE
3,23,2012-10-19,12463.28,FALSE
3,23,2012-10-26,17384.54,FALSE
3,24,2012-09-07,2316.31,TRUE
3,24,2012-09-14,3328.62,FALSE
3,24,2012-09-21,2551.07,FALSE
3,24,2012-09-28,2012.85,FALSE
3,24,2012-10-05,2521.59,FALSE
3,24,2012-10-12,2418.57,FALSE
3,24,2012-10-19,2805.93,FALSE
3,24,2012-10-26,3281.16,FALSE
3,25,2012-09-07,4475.58,TRUE
3,25,2012-09-14,3977.81,FALSE
3,25,2012-09-21,5177.52,FALSE
3,25,2012-09-28,3399.99,FALSE
3,25,2012-10-05,4905.58,FALSE
3,25,2012-10-12,4296.93,FALSE
3,25,2012-10-19,4684.37,FALSE
3,25,2012-10-26,5134.03,FALSE
3,26,2012-09-07,1873.1,TRUE
3,26,2012-09-14,2778.45,FALSE
3,26,2012-09-21,3171.35,FALSE
3,26,2012-09-28,2189.98,FALSE
3,26,2012-10-05,2660.94,FALSE
3,26,2012-10-12,3874.1,FALSE
3,26,2012-10-19,3096.51,FALSE
3,26,2012-10-26,3295.95,FALSE
3,27,2012-09-07,410.51,TRUE
3,27,2012-09-14,424.13,FALSE
3,27,2012-09-21,489.42,FALSE
3,27,2012-09-28,360.07,FALSE
3,27,2012-10-05,566.04,FALSE
3,27,2012-10-12,627.95,FALSE
3,27,2012-10-19,431.19,FALSE
3,27,2012-10-26,351.49,FALSE
3,28,2012-09-07,90.47,TRUE
3,28,2012-09-14,75.61,FALSE
3,28,2012-09-21,69.69,FALSE
3,28,2012-09-28,110.23,FALSE
3,28,2012-10-05,127.34,FALSE
3,28,2012-10-12,151.71,FALSE
3,28,2012-10-19,164.42,FALSE
3,28,2012-10-26,151.69,FALSE
3,29,2012-09-07,1580.2,TRUE
3,29,2012-09-14,1274.88,FALSE
3,29,2012-09-21,1211.03,FALSE
3,29,2012-09-28,859.27,FALSE
3,29,2012-10-05,1091.02,FALSE
3,29,2012-10-12,1053.84,FALSE
3,29,2012-10-19,1150.38,FALSE
3,29,2012-10-26,1423.02,FALSE
3,30,2012-09-07,1343.76,TRUE
3,30,2012-09-14,1074.12,FALSE
3,30,2012-09-21,1015,FALSE
3,30,2012-09-28,938.92,FALSE
3,30,2012-10-05,1224.2,FALSE
3,30,2012-10-12,1159.02,FALSE
3,30,2012-10-19,1272.44,FALSE
3,30,2012-10-26,1104.44,FALSE
3,31,2012-09-07,768.71,TRUE
3,31,2012-09-14,1679,FALSE
3,31,2012-09-21,747.54,FALSE
3,31,2012-09-28,737.14,FALSE
3,31,2012-10-05,941.27,FALSE
3,31,2012-10-12,792.98,FALSE
3,31,2012-10-19,773.48,FALSE
3,31,2012-10-26,882.66,FALSE
3,32,2012-09-07,3597.59,TRUE
3,32,2012-09-14,3778.22,FALSE
3,32,2012-09-21,4911.6,FALSE
3,32,2012-09-28,3522.45,FALSE
3,32,2012-10-05,4003.66,FALSE
3,32,2012-10-12,5096.66,FALSE
3,32,2012-10-19,5451.01,FALSE
3,32,2012-10-26,3405.21,FALSE
3,33,2012-09-07,3666.44,TRUE
3,33,2012-09-14,3248.77,FALSE
3,33,2012-09-21,2730.97,FALSE
3,33,2012-09-28,2811.19,FALSE
3,33,2012-10-05,3536.18,FALSE
3,33,2012-10-12,3807.86,FALSE
3,33,2012-10-19,3207.31,FALSE
3,33,2012-10-26,3236.91,FALSE
3,34,2012-09-07,3713.11,TRUE
3,34,2012-09-14,3945.74,FALSE
3,34,2012-09-21,3560.93,FALSE
3,34,2012-09-28,3343.21,FALSE
3,34,2012-10-05,3754.4,FALSE
3,34,2012-10-12,4424.18,FALSE
3,34,2012-10-19,3877.05,FALSE
3,34,2012-10-26,4667.42,FALSE
3,35,2012-09-07,407.45,TRUE
3,35,2012-09-14,656.19,FALSE
3,35,2012-09-21,440,FALSE
3,35,2012-09-28,532.18,FALSE
3,35,2012-10-05,906.58,FALSE
3,35,2012-10-12,1027.49,FALSE
3,35,2012-10-19,650.11,FALSE
3,35,2012-10-26,559.07,FALSE
3,36,2012-09-07,36.92,TRUE
3,36,2012-09-14,317.15,FALSE
3,36,2012-09-21,225.45,FALSE
3,36,2012-09-28,247.27,FALSE
3,36,2012-10-05,316.19,FALSE
3,36,2012-10-12,565.59,FALSE
3,36,2012-10-19,177.53,FALSE
3,36,2012-10-26,650.24,FALSE
3,38,2012-09-07,92495.16,TRUE
3,38,2012-09-14,87895.23,FALSE
3,38,2012-09-21,87729.02,FALSE
3,38,2012-09-28,77952.53,FALSE
3,38,2012-10-05,99091.97,FALSE
3,38,2012-10-12,95333.35,FALSE
3,38,2012-10-19,91827.97,FALSE
3,38,2012-10-26,83489.04,FALSE
3,40,2012-09-07,19138.83,TRUE
3,40,2012-09-14,19766.18,FALSE
3,40,2012-09-21,20572.91,FALSE
3,40,2012-09-28,20076.88,FALSE
3,40,2012-10-05,21153.54,FALSE
3,40,2012-10-12,19869.35,FALSE
3,40,2012-10-19,20466.79,FALSE
3,40,2012-10-26,20235.51,FALSE
3,41,2012-09-07,754.39,TRUE
3,41,2012-09-14,398.49,FALSE
3,41,2012-09-21,619.54,FALSE
3,41,2012-09-28,692.96,FALSE
3,41,2012-10-05,712.19,FALSE
3,41,2012-10-12,499.44,FALSE
3,41,2012-10-19,707.99,FALSE
3,41,2012-10-26,658.2,FALSE
3,42,2012-09-07,5325.17,TRUE
3,42,2012-09-14,6720.98,FALSE
3,42,2012-09-21,4611.5,FALSE
3,42,2012-09-28,3910.95,FALSE
3,42,2012-10-05,5804.68,FALSE
3,42,2012-10-12,5253.41,FALSE
3,42,2012-10-19,3522.06,FALSE
3,42,2012-10-26,5582.25,FALSE
3,44,2012-09-07,2396.03,TRUE
3,44,2012-09-14,2491.41,FALSE
3,44,2012-09-21,2752.89,FALSE
3,44,2012-09-28,2616.49,FALSE
3,44,2012-10-05,2576.3,FALSE
3,44,2012-10-12,2854.84,FALSE
3,44,2012-10-19,2949.78,FALSE
3,44,2012-10-26,2981.53,FALSE
3,46,2012-09-07,5508.73,TRUE
3,46,2012-09-14,5412.52,FALSE
3,46,2012-09-21,6341.88,FALSE
3,46,2012-09-28,5437.53,FALSE
3,46,2012-10-05,6190.38,FALSE
3,46,2012-10-12,5487.78,FALSE
3,46,2012-10-19,5987.13,FALSE
3,46,2012-10-26,6332.3,FALSE
3,49,2012-09-07,5.94,TRUE
3,49,2012-09-14,20.79,FALSE
3,49,2012-09-21,23.76,FALSE
3,49,2012-09-28,14.85,FALSE
3,49,2012-10-05,14.85,FALSE
3,49,2012-10-12,8.91,FALSE
3,49,2012-10-19,8.91,FALSE
3,49,2012-10-26,11.88,FALSE
3,52,2012-09-07,1003.66,TRUE
3,52,2012-09-14,1388.89,FALSE
3,52,2012-09-21,1033.05,FALSE
3,52,2012-09-28,876.09,FALSE
3,52,2012-10-05,1146.9,FALSE
3,52,2012-10-12,1194.33,FALSE
3,52,2012-10-19,1257.25,FALSE
3,52,2012-10-26,1245.77,FALSE
3,54,2012-09-07,30.92,TRUE
3,54,2012-09-14,15,FALSE
3,54,2012-09-21,5.88,FALSE
3,54,2012-09-28,5.88,FALSE
3,54,2012-10-05,84.92,FALSE
3,54,2012-10-12,76.84,FALSE
3,54,2012-10-19,5.88,FALSE
3,54,2012-10-26,23.92,FALSE
3,55,2012-09-07,7601.44,TRUE
3,55,2012-09-14,7134.24,FALSE
3,55,2012-09-21,8100.57,FALSE
3,55,2012-09-28,5384.96,FALSE
3,55,2012-10-05,9266.28,FALSE
3,55,2012-10-12,6897.32,FALSE
3,55,2012-10-19,6086.5,FALSE
3,55,2012-10-26,6525.8,FALSE
3,56,2012-09-07,315.94,TRUE
3,56,2012-09-14,955.77,FALSE
3,56,2012-09-21,1287.42,FALSE
3,56,2012-09-28,709.36,FALSE
3,56,2012-10-05,700.19,FALSE
3,56,2012-10-12,328.75,FALSE
3,56,2012-10-19,547.24,FALSE
3,56,2012-10-26,312.62,FALSE
3,59,2012-09-07,5.24,TRUE
3,59,2012-09-28,3.52,FALSE
3,59,2012-10-05,-12.97,FALSE
3,59,2012-10-12,7.98,FALSE
3,59,2012-10-19,-7.48,FALSE
3,59,2012-10-26,20,FALSE
3,60,2012-09-07,153,TRUE
3,60,2012-09-14,126,FALSE
3,60,2012-09-21,162,FALSE
3,60,2012-09-28,216,FALSE
3,60,2012-10-05,153,FALSE
3,60,2012-10-12,117,FALSE
3,60,2012-10-19,90,FALSE
3,60,2012-10-26,126,FALSE
3,67,2012-09-07,1220.47,TRUE
3,67,2012-09-14,1440.97,FALSE
3,67,2012-09-21,1555.67,FALSE
3,67,2012-09-28,1530.78,FALSE
3,67,2012-10-05,1970.55,FALSE
3,67,2012-10-12,2314.85,FALSE
3,67,2012-10-19,2554.46,FALSE
3,67,2012-10-26,2053.75,FALSE
3,71,2012-09-07,1585.76,TRUE
3,71,2012-09-14,1607.49,FALSE
3,71,2012-09-21,1597.75,FALSE
3,71,2012-09-28,1548.26,FALSE
3,71,2012-10-05,1034.3,FALSE
3,71,2012-10-12,833.56,FALSE
3,71,2012-10-19,728.34,FALSE
3,71,2012-10-26,1107.68,FALSE
3,72,2012-09-07,30756.75,TRUE
3,72,2012-09-14,31583.59,FALSE
3,72,2012-09-21,27064.98,FALSE
3,72,2012-09-28,26963.94,FALSE
3,72,2012-10-05,32141.08,FALSE
3,72,2012-10-12,23977.06,FALSE
3,72,2012-10-19,30939.46,FALSE
3,72,2012-10-26,23994.26,FALSE
3,74,2012-09-07,3055.25,TRUE
3,74,2012-09-14,3137.05,FALSE
3,74,2012-09-21,3738.59,FALSE
3,74,2012-09-28,3601.26,FALSE
3,74,2012-10-05,3970.89,FALSE
3,74,2012-10-12,3871.58,FALSE
3,74,2012-10-19,3816.39,FALSE
3,74,2012-10-26,3370.19,FALSE
3,79,2012-09-07,6906.47,TRUE
3,79,2012-09-14,7568.29,FALSE
3,79,2012-09-21,7533.45,FALSE
3,79,2012-09-28,6641.11,FALSE
3,79,2012-10-05,6950.36,FALSE
3,79,2012-10-12,6657.66,FALSE
3,79,2012-10-19,8231.44,FALSE
3,79,2012-10-26,7512.73,FALSE
3,80,2012-10-12,0.97,FALSE
3,81,2012-09-07,2014.69,TRUE
3,81,2012-09-14,1950.13,FALSE
3,81,2012-09-21,2126.32,FALSE
3,81,2012-09-28,2031.14,FALSE
3,81,2012-10-05,2132.98,FALSE
3,81,2012-10-12,1955.01,FALSE
3,81,2012-10-19,1786.9,FALSE
3,81,2012-10-26,1863.23,FALSE
3,82,2012-09-07,9006.11,TRUE
3,82,2012-09-14,8386.63,FALSE
3,82,2012-09-21,8451,FALSE
3,82,2012-09-28,7067.12,FALSE
3,82,2012-10-05,7190.2,FALSE
3,82,2012-10-12,7085.05,FALSE
3,82,2012-10-19,8276.6,FALSE
3,82,2012-10-26,8566.11,FALSE
3,85,2012-09-07,314.4,TRUE
3,85,2012-09-14,451.4,FALSE
3,85,2012-09-21,425.36,FALSE
3,85,2012-09-28,538.25,FALSE
3,85,2012-10-05,571.25,FALSE
3,85,2012-10-12,502.72,FALSE
3,85,2012-10-19,481.05,FALSE
3,85,2012-10-26,345.44,FALSE
3,87,2012-09-07,1777.8,TRUE
3,87,2012-09-14,1309.16,FALSE
3,87,2012-09-21,1705.94,FALSE
3,87,2012-09-28,1698.7,FALSE
3,87,2012-10-05,1409.39,FALSE
3,87,2012-10-12,1903,FALSE
3,87,2012-10-19,1893.8,FALSE
3,87,2012-10-26,900.85,FALSE
3,90,2012-09-07,1735.67,TRUE
3,90,2012-09-14,1702.62,FALSE
3,90,2012-09-21,1773.01,FALSE
3,90,2012-09-28,1708.58,FALSE
3,90,2012-10-05,1777.34,FALSE
3,90,2012-10-12,1665.17,FALSE
3,90,2012-10-19,1702.9,FALSE
3,90,2012-10-26,1868.32,FALSE
3,91,2012-09-07,462,TRUE
3,91,2012-09-14,420.56,FALSE
3,91,2012-09-21,426.3,FALSE
3,91,2012-09-28,447.3,FALSE
3,91,2012-10-05,358.54,FALSE
3,91,2012-10-12,332.64,FALSE
3,91,2012-10-19,392.84,FALSE
3,91,2012-10-26,376.04,FALSE
3,92,2012-09-07,8538.31,TRUE
3,92,2012-09-14,9071.16,FALSE
3,92,2012-09-21,9527.3,FALSE
3,92,2012-09-28,9954.72,FALSE
3,92,2012-10-05,10777.24,FALSE
3,92,2012-10-12,9517.14,FALSE
3,92,2012-10-19,10108.11,FALSE
3,92,2012-10-26,9835.2,FALSE
3,94,2012-09-07,19.92,TRUE
3,94,2012-09-21,9.96,FALSE
3,94,2012-09-28,64.74,FALSE
3,94,2012-10-05,124.12,FALSE
3,94,2012-10-12,77.6,FALSE
3,94,2012-10-19,15.52,FALSE
3,94,2012-10-26,313.78,FALSE
3,95,2012-09-07,20833.08,TRUE
3,95,2012-09-14,19248.71,FALSE
3,95,2012-09-21,17863.24,FALSE
3,95,2012-09-28,17969.39,FALSE
3,95,2012-10-05,18115.89,FALSE
3,95,2012-10-12,16847.92,FALSE
3,95,2012-10-19,16784.09,FALSE
3,95,2012-10-26,17210.73,FALSE
3,96,2012-09-07,3862.01,TRUE
3,96,2012-09-14,4171.32,FALSE
3,96,2012-09-21,4609.84,FALSE
3,96,2012-09-28,4599.94,FALSE
3,96,2012-10-05,4666.76,FALSE
3,96,2012-10-12,4385.3,FALSE
3,96,2012-10-19,4557.65,FALSE
3,96,2012-10-26,4654.4,FALSE
3,97,2012-09-07,426.02,TRUE
3,97,2012-09-14,441.32,FALSE
3,97,2012-09-21,530.55,FALSE
3,97,2012-09-28,593.1,FALSE
3,97,2012-10-05,592.52,FALSE
3,97,2012-10-12,611.03,FALSE
3,97,2012-10-19,458.89,FALSE
3,97,2012-10-26,578.26,FALSE
4,1,2012-09-07,33724.46,TRUE
4,1,2012-09-14,37140.15,FALSE
4,1,2012-09-21,38189.91,FALSE
4,1,2012-09-28,36574.4,FALSE
4,1,2012-10-05,41292.92,FALSE
4,1,2012-10-12,44080.53,FALSE
4,1,2012-10-19,49604.49,FALSE
4,1,2012-10-26,57046.29,FALSE
4,2,2012-09-07,100312.06,TRUE
4,2,2012-09-14,96606.57,FALSE
4,2,2012-09-21,95291.41,FALSE
4,2,2012-09-28,94947.88,FALSE
4,2,2012-10-05,101963.71,FALSE
4,2,2012-10-12,91054.12,FALSE
4,2,2012-10-19,94432.15,FALSE
4,2,2012-10-26,93534.21,FALSE
4,3,2012-09-07,18714.18,TRUE
4,3,2012-09-14,15791.25,FALSE
4,3,2012-09-21,13301.79,FALSE
4,3,2012-09-28,11600.42,FALSE
4,3,2012-10-05,12733.27,FALSE
4,3,2012-10-12,12822.48,FALSE
4,3,2012-10-19,13028.48,FALSE
4,3,2012-10-26,12439.1,FALSE
4,4,2012-09-07,61720.96,TRUE
4,4,2012-09-14,59052.36,FALSE
4,4,2012-09-21,57105.21,FALSE
4,4,2012-09-28,54969.27,FALSE
4,4,2012-10-05,62267.45,FALSE
4,4,2012-10-12,56556.77,FALSE
4,4,2012-10-19,58016.81,FALSE
4,4,2012-10-26,57973.13,FALSE
4,5,2012-09-07,35199.92,TRUE
4,5,2012-09-14,36270.1,FALSE
4,5,2012-09-21,40347.24,FALSE
4,5,2012-09-28,49255.4,FALSE
4,5,2012-10-05,44162.22,FALSE
4,5,2012-10-12,39036.4,FALSE
4,5,2012-10-19,41777.74,FALSE
4,5,2012-10-26,46483.6,FALSE
4,6,2012-09-07,5586.5,TRUE
4,6,2012-09-14,5055.06,FALSE
4,6,2012-09-21,8246.7,FALSE
4,6,2012-09-28,5245.97,FALSE
4,6,2012-10-05,7030.7,FALSE
4,6,2012-10-12,6078.84,FALSE
4,6,2012-10-19,7694.9,FALSE
4,6,2012-10-26,6946.58,FALSE
4,7,2012-09-07,42650.69,TRUE
4,7,2012-09-14,41865.99,FALSE
4,7,2012-09-21,51044.21,FALSE
4,7,2012-09-28,50983.79,FALSE
4,7,2012-10-05,50293.51,FALSE
4,7,2012-10-12,48524.82,FALSE
4,7,2012-10-19,50064.05,FALSE
4,7,2012-10-26,47321.62,FALSE
4,8,2012-09-07,59222.12,TRUE
4,8,2012-09-14,60246.22,FALSE
4,8,2012-09-21,60258.64,FALSE
4,8,2012-09-28,60371.65,FALSE
4,8,2012-10-05,64347.41,FALSE
4,8,2012-10-12,60674.94,FALSE
4,8,2012-10-19,60359.28,FALSE
4,8,2012-10-26,60917.72,FALSE
4,9,2012-09-07,49658.75,TRUE
4,9,2012-09-14,38934.84,FALSE
4,9,2012-09-21,41853.65,FALSE
4,9,2012-09-28,39254.74,FALSE
4,9,2012-10-05,40168.61,FALSE
4,9,2012-10-12,28946.44,FALSE
4,9,2012-10-19,30920.08,FALSE
4,9,2012-10-26,37348.62,FALSE
4,10,2012-09-07,38036.87,TRUE
4,10,2012-09-14,37266.43,FALSE
4,10,2012-09-21,35937.09,FALSE
4,10,2012-09-28,41847.16,FALSE
4,10,2012-10-05,36131.88,FALSE
4,10,2012-10-12,39727.07,FALSE
4,10,2012-10-19,35931.08,FALSE
4,10,2012-10-26,37702.39,FALSE
4,11,2012-09-07,23762.79,TRUE
4,11,2012-09-14,19499.08,FALSE
4,11,2012-09-21,18138.74,FALSE
4,11,2012-09-28,18313.12,FALSE
4,11,2012-10-05,22726.57,FALSE
4,11,2012-10-12,31478.39,FALSE
4,11,2012-10-19,19031.98,FALSE
4,11,2012-10-26,21888,FALSE
4,12,2012-09-07,8218.06,TRUE
4,12,2012-09-14,7623.38,FALSE
4,12,2012-09-21,7374.19,FALSE
4,12,2012-09-28,6635.78,FALSE
4,12,2012-10-05,8406.68,FALSE
4,12,2012-10-12,7009.71,FALSE
4,12,2012-10-19,6790.82,FALSE
4,12,2012-10-26,8596.08,FALSE
4,13,2012-09-07,78984.98,TRUE
4,13,2012-09-14,73792.16,FALSE
4,13,2012-09-21,75430.25,FALSE
4,13,2012-09-28,73976.17,FALSE
4,13,2012-10-05,83784.6,FALSE
4,13,2012-10-12,76524.38,FALSE
4,13,2012-10-19,74635.37,FALSE
4,13,2012-10-26,72740.81,FALSE
4,14,2012-09-07,27836.22,TRUE
4,14,2012-09-14,29437.32,FALSE
4,14,2012-09-21,29131.28,FALSE
4,14,2012-09-28,24903.2,FALSE
4,14,2012-10-05,26404.74,FALSE
4,14,2012-10-12,26502.72,FALSE
4,14,2012-10-19,26723.81,FALSE
4,14,2012-10-26,28140.66,FALSE
4,16,2012-09-07,16077.47,TRUE
4,16,2012-09-14,12966.02,FALSE
4,16,2012-09-21,10137.75,FALSE
4,16,2012-09-28,7737.58,FALSE
4,16,2012-10-05,6330.41,FALSE
4,16,2012-10-12,5339.1,FALSE
4,16,2012-10-19,5880.13,FALSE
4,16,2012-10-26,6417.47,FALSE
4,17,2012-09-07,15785.53,TRUE
4,17,2012-09-14,15347.47,FALSE
4,17,2012-09-21,15300.04,FALSE
4,17,2012-09-28,14921.99,FALSE
4,17,2012-10-05,15524,FALSE
4,17,2012-10-12,16272.65,FALSE
4,17,2012-10-19,14353.29,FALSE
4,17,2012-10-26,15785.97,FALSE
4,18,2012-09-07,931.5,TRUE
4,18,2012-09-14,978,FALSE
4,18,2012-09-21,5212.68,FALSE
4,18,2012-09-28,13562.4,FALSE
4,18,2012-10-05,18991.25,FALSE
4,18,2012-10-12,22872.29,FALSE
4,18,2012-10-19,28745.85,FALSE
4,18,2012-10-26,38632.24,FALSE
4,19,2012-09-07,2623.79,TRUE
4,19,2012-09-14,2392.25,FALSE
4,19,2012-09-21,2579.77,FALSE
4,19,2012-09-28,2632.95,FALSE
4,19,2012-10-05,2354.47,FALSE
4,19,2012-10-12,2928.39,FALSE
4,19,2012-10-19,2589.91,FALSE
4,19,2012-10-26,3158.32,FALSE
4,20,2012-09-07,10088.11,TRUE
4,20,2012-09-14,8540.19,FALSE
4,20,2012-09-21,8826.82,FALSE
4,20,2012-09-28,8088.81,FALSE
4,20,2012-10-05,9683.98,FALSE
4,20,2012-10-12,7441.81,FALSE
4,20,2012-10-19,8467.31,FALSE
4,20,2012-10-26,7867.74,FALSE
4,21,2012-09-07,8649.21,TRUE
4,21,2012-09-14,8464.84,FALSE
4,21,2012-09-21,6742.76,FALSE
4,21,2012-09-28,7090.73,FALSE
4,21,2012-10-05,7956.11,FALSE
4,21,2012-10-12,8379.57,FALSE
4,21,2012-10-19,7763.21,FALSE
4,21,2012-10-26,7540.82,FALSE
4,22,2012-09-07,21325.96,TRUE
4,22,2012-09-14,18309.76,FALSE
4,22,2012-09-21,18939.48,FALSE
4,22,2012-09-28,15409.23,FALSE
4,22,2012-10-05,18266.19,FALSE
4,22,2012-10-12,18043.89,FALSE
4,22,2012-10-19,19551.47,FALSE
4,22,2012-10-26,18871.34,FALSE
4,23,2012-09-07,39542.84,TRUE
4,23,2012-09-14,45864.51,FALSE
4,23,2012-09-21,38888.75,FALSE
4,23,2012-09-28,38658.73,FALSE
4,23,2012-10-05,41898.93,FALSE
4,23,2012-10-12,48738.22,FALSE
4,23,2012-10-19,38198.94,FALSE
4,23,2012-10-26,53980.64,FALSE
4,24,2012-09-07,7299.5,TRUE
4,24,2012-09-14,10577.37,FALSE
4,24,2012-09-21,8995.53,FALSE
4,24,2012-09-28,7209.99,FALSE
4,24,2012-10-05,9464.46,FALSE
4,24,2012-10-12,12222.25,FALSE
4,24,2012-10-19,10446.02,FALSE
4,24,2012-10-26,12399.01,FALSE
4,25,2012-09-07,13952.35,TRUE
4,25,2012-09-14,16952.65,FALSE
4,25,2012-09-21,15357.75,FALSE
4,25,2012-09-28,14140.38,FALSE
4,25,2012-10-05,15184.09,FALSE
4,25,2012-10-12,14446.56,FALSE
4,25,2012-10-19,16396.28,FALSE
4,25,2012-10-26,15215.65,FALSE
4,26,2012-09-07,15523.23,TRUE
4,26,2012-09-14,24474.1,FALSE
4,26,2012-09-21,21516.51,FALSE
4,26,2012-09-28,19591.5,FALSE
4,26,2012-10-05,22578.88,FALSE
4,26,2012-10-12,25470.39,FALSE
4,26,2012-10-19,22701.86,FALSE
4,26,2012-10-26,24575.8,FALSE
4,27,2012-09-07,2254.78,TRUE
4,27,2012-09-14,2283.09,FALSE
4,27,2012-09-21,2084.68,FALSE
4,27,2012-09-28,1868.53,FALSE
4,27,2012-10-05,2550.97,FALSE
4,27,2012-10-12,2978.01,FALSE
4,27,2012-10-19,2606.63,FALSE
4,27,2012-10-26,3477.66,FALSE
4,28,2012-09-07,536.51,TRUE
4,28,2012-09-14,630.24,FALSE
4,28,2012-09-21,765.85,FALSE
4,28,2012-09-28,484.19,FALSE
4,28,2012-10-05,823.16,FALSE
4,28,2012-10-12,876.94,FALSE
4,28,2012-10-19,802.33,FALSE
4,28,2012-10-26,1393.97,FALSE
4,29,2012-09-07,8847.8,TRUE
4,29,2012-09-14,9187,FALSE
4,29,2012-09-21,9256.31,FALSE
4,29,2012-09-28,7762.17,FALSE
4,29,2012-10-05,10150.57,FALSE
4,29,2012-10-12,9762.7,FALSE
4,29,2012-10-19,9220.2,FALSE
4,29,2012-10-26,10045.1,FALSE
4,30,2012-09-07,5257.66,TRUE
4,30,2012-09-14,5360.96,FALSE
4,30,2012-09-21,5435.76,FALSE
4,30,2012-09-28,4603.5,FALSE
4,30,2012-10-05,5559.78,FALSE
4,30,2012-10-12,5158.64,FALSE
4,30,2012-10-19,5888.82,FALSE
4,30,2012-10-26,6384.78,FALSE
4,31,2012-09-07,2983.39,TRUE
4,31,2012-09-14,3074.86,FALSE
4,31,2012-09-21,2193.78,FALSE
4,31,2012-09-28,2139.76,FALSE
4,31,2012-10-05,3045.2,FALSE
4,31,2012-10-12,3471.65,FALSE
4,31,2012-10-19,2700.66,FALSE
4,31,2012-10-26,3792.3,FALSE
4,32,2012-09-07,11163.25,TRUE
4,32,2012-09-14,12914.58,FALSE
4,32,2012-09-21,9096.38,FALSE
4,32,2012-09-28,10238.29,FALSE
4,32,2012-10-05,8879.71,FALSE
4,32,2012-10-12,9570.08,FALSE
4,32,2012-10-19,10391.78,FALSE
4,32,2012-10-26,10943.59,FALSE
4,33,2012-09-07,8888.64,TRUE
4,33,2012-09-14,11883.41,FALSE
4,33,2012-09-21,9076.51,FALSE
4,33,2012-09-28,8820.21,FALSE
4,33,2012-10-05,12100.63,FALSE
4,33,2012-10-12,15145.79,FALSE
4,33,2012-10-19,11620.06,FALSE
4,33,2012-10-26,13781.67,FALSE
4,34,2012-09-07,22882.48,TRUE
4,34,2012-09-14,26758.58,FALSE
4,34,2012-09-21,26901.85,FALSE
4,34,2012-09-28,22449.87,FALSE
4,34,2012-10-05,26463.41,FALSE
4,34,2012-10-12,27117.4,FALSE
4,34,2012-10-19,23084.78,FALSE
4,34,2012-10-26,29227.24,FALSE
4,35,2012-09-07,3641.07,TRUE
4,35,2012-09-14,3455.87,FALSE
4,35,2012-09-21,3523.4,FALSE
4,35,2012-09-28,2649.93,FALSE
4,35,2012-10-05,4568.69,FALSE
4,35,2012-10-12,3883.22,FALSE
4,35,2012-10-19,2657.77,FALSE
4,35,2012-10-26,3804.5,FALSE
4,36,2012-09-07,875.69,TRUE
4,36,2012-09-14,3487.48,FALSE
4,36,2012-09-21,2236.85,FALSE
4,36,2012-09-28,1941.98,FALSE
4,36,2012-10-05,3070.75,FALSE
4,36,2012-10-12,4892.56,FALSE
4,36,2012-10-19,2201.75,FALSE
4,36,2012-10-26,3298.92,FALSE
4,37,2012-09-07,1114.06,TRUE
4,37,2012-09-14,1072.18,FALSE
4,37,2012-09-21,3144.22,FALSE
4,37,2012-09-28,3284.94,FALSE
4,37,2012-10-05,3480.42,FALSE
4,37,2012-10-12,3904.64,FALSE
4,37,2012-10-19,3770.6,FALSE
4,37,2012-10-26,3220.47,FALSE
4,38,2012-09-07,70558.37,TRUE
4,38,2012-09-14,80098.77,FALSE
4,38,2012-09-21,73898.95,FALSE
4,38,2012-09-28,71725.36,FALSE
4,38,2012-10-05,86611,FALSE
4,38,2012-10-12,72207.86,FALSE
4,38,2012-10-19,67825.56,FALSE
4,38,2012-10-26,78355.42,FALSE
4,40,2012-09-07,85703.12,TRUE
4,40,2012-09-14,83030.87,FALSE
4,40,2012-09-21,80696.21,FALSE
4,40,2012-09-28,76724.11,FALSE
4,40,2012-10-05,87756.28,FALSE
4,40,2012-10-12,79997.68,FALSE
4,40,2012-10-19,79449.38,FALSE
4,40,2012-10-26,82878.16,FALSE
4,41,2012-09-07,3091.76,TRUE
4,41,2012-09-14,3395.12,FALSE
4,41,2012-09-21,2855.64,FALSE
4,41,2012-09-28,2028.83,FALSE
4,41,2012-10-05,2345.67,FALSE
4,41,2012-10-12,1917.68,FALSE
4,41,2012-10-19,1760.16,FALSE
4,41,2012-10-26,1709.26,FALSE
4,42,2012-09-07,8951.35,TRUE
4,42,2012-09-14,8670.25,FALSE
4,42,2012-09-21,9690.59,FALSE
4,42,2012-09-28,7875.86,FALSE
4,42,2012-10-05,10856.83,FALSE
4,42,2012-10-12,10055.47,FALSE
4,42,2012-10-19,10675.14,FALSE
4,42,2012-10-26,10437.18,FALSE
4,44,2012-09-07,5438.37,TRUE
4,44,2012-09-14,6155.58,FALSE
4,44,2012-09-21,7982.36,FALSE
4,44,2012-09-28,5997.69,FALSE
4,44,2012-10-05,6119.89,FALSE
4,44,2012-10-12,5621.28,FALSE
4,44,2012-10-19,6997.43,FALSE
4,44,2012-10-26,7605.63,FALSE
4,45,2012-09-07,10.47,TRUE
4,45,2012-09-21,10.47,FALSE
4,45,2012-10-26,10.47,FALSE
4,46,2012-09-07,35781.85,TRUE
4,46,2012-09-14,35137.58,FALSE
4,46,2012-09-21,34808.92,FALSE
4,46,2012-09-28,34595.73,FALSE
4,46,2012-10-05,36627.39,FALSE
4,46,2012-10-12,33625.64,FALSE
4,46,2012-10-19,33173.83,FALSE
4,46,2012-10-26,33199.8,FALSE
4,48,2012-09-07,6013,TRUE
4,48,2012-09-14,2788,FALSE
4,48,2012-09-21,3834,FALSE
4,48,2012-09-28,5231,FALSE
4,48,2012-10-05,2086,FALSE
4,48,2012-10-12,4715,FALSE
4,48,2012-10-19,1862,FALSE
4,48,2012-10-26,3740,FALSE
4,49,2012-09-07,5153.78,TRUE
4,49,2012-09-14,8189.24,FALSE
4,49,2012-09-21,6071.23,FALSE
4,49,2012-09-28,6631.64,FALSE
4,49,2012-10-05,6728.77,FALSE
4,49,2012-10-12,4745.11,FALSE
4,49,2012-10-19,8005.57,FALSE
4,49,2012-10-26,6369.4,FALSE
4,52,2012-09-07,3193.02,TRUE
4,52,2012-09-14,3316.54,FALSE
4,52,2012-09-21,4129.6,FALSE
4,52,2012-09-28,3057.49,FALSE
4,52,2012-10-05,2768.51,FALSE
4,52,2012-10-12,3566.14,FALSE
4,52,2012-10-19,2722.22,FALSE
4,52,2012-10-26,3970.26,FALSE
4,54,2012-09-07,64.48,TRUE
4,54,2012-09-14,30.92,FALSE
4,54,2012-09-21,43.92,FALSE
4,54,2012-09-28,28.8,FALSE
4,54,2012-10-05,28.92,FALSE
4,54,2012-10-12,29.8,FALSE
4,54,2012-10-19,23.92,FALSE
4,54,2012-10-26,20.52,FALSE
4,55,2012-09-07,14278.04,TRUE
4,55,2012-09-14,12637.86,FALSE
4,55,2012-09-21,12156.82,FALSE
4,55,2012-09-28,13992.2,FALSE
4,55,2012-10-05,14281.31,FALSE
4,55,2012-10-12,13596.5,FALSE
4,55,2012-10-19,12968.58,FALSE
4,55,2012-10-26,15844.67,FALSE
4,56,2012-09-07,999.52,TRUE
4,56,2012-09-14,951.65,FALSE
4,56,2012-09-21,1185.17,FALSE
4,56,2012-09-28,872.82,FALSE
4,56,2012-10-05,1064.48,FALSE
4,56,2012-10-12,1251.45,FALSE
4,56,2012-10-19,1136.43,FALSE
4,56,2012-10-26,567.52,FALSE
4,58,2012-09-07,1565,TRUE
4,58,2012-09-14,4390,FALSE
4,58,2012-09-21,3375,FALSE
4,58,2012-09-28,4200,FALSE
4,58,2012-10-05,4120,FALSE
4,58,2012-10-12,2510,FALSE
4,58,2012-10-19,1820,FALSE
4,58,2012-10-26,5915,FALSE
4,59,2012-09-07,327.07,TRUE
4,59,2012-09-14,420.56,FALSE
4,59,2012-09-21,278.11,FALSE
4,59,2012-09-28,270.42,FALSE
4,59,2012-10-05,464.04,FALSE
4,59,2012-10-12,420.09,FALSE
4,59,2012-10-19,365.71,FALSE
4,59,2012-10-26,399.8,FALSE
4,60,2012-09-07,297,TRUE
4,60,2012-09-14,315,FALSE
4,60,2012-09-21,405,FALSE
4,60,2012-09-28,270,FALSE
4,60,2012-10-05,369,FALSE
4,60,2012-10-12,387,FALSE
4,60,2012-10-19,279,FALSE
4,60,2012-10-26,414,FALSE
4,67,2012-09-07,10547.78,TRUE
4,67,2012-09-14,11345.54,FALSE
4,67,2012-09-21,10540.91,FALSE
4,67,2012-09-28,11317.8,FALSE
4,67,2012-10-05,11522.65,FALSE
4,67,2012-10-12,10995.93,FALSE
4,67,2012-10-19,12737.25,FALSE
4,67,2012-10-26,10897.73,FALSE
4,71,2012-09-07,9526.1,TRUE
4,71,2012-09-14,7929.52,FALSE
4,71,2012-09-21,8074.1,FALSE
4,71,2012-09-28,5234.11,FALSE
4,71,2012-10-05,6630.85,FALSE
4,71,2012-10-12,7776.17,FALSE
4,71,2012-10-19,5403.21,FALSE
4,71,2012-10-26,6045.67,FALSE
4,72,2012-09-07,83037.9,TRUE
4,72,2012-09-14,94456.96,FALSE
4,72,2012-09-21,127832.24,FALSE
4,72,2012-09-28,101735.37,FALSE
4,72,2012-10-05,115783.96,FALSE
4,72,2012-10-12,99291.1,FALSE
4,72,2012-10-19,91918.26,FALSE
4,72,2012-10-26,90201.62,FALSE
4,74,2012-09-07,21012.5,TRUE
4,74,2012-09-14,19253.55,FALSE
4,74,2012-09-21,17700.97,FALSE
4,74,2012-09-28,17091.94,FALSE
4,74,2012-10-05,19256.3,FALSE
4,74,2012-10-12,19269.38,FALSE
4,74,2012-10-19,16279.61,FALSE
4,74,2012-10-26,17083.48,FALSE
4,79,2012-09-07,56778.6,TRUE
4,79,2012-09-14,59286.01,FALSE
4,79,2012-09-21,51587.39,FALSE
4,79,2012-09-28,54134.78,FALSE
4,79,2012-10-05,55600.72,FALSE
4,79,2012-10-12,52073.32,FALSE
4,79,2012-10-19,54362.55,FALSE
4,79,2012-10-26,55143.62,FALSE
4,80,2012-09-07,20216.76,TRUE
4,80,2012-09-14,19654,FALSE
4,80,2012-09-21,18861.7,FALSE
4,80,2012-09-28,18560.29,FALSE
4,80,2012-10-05,19529.67,FALSE
4,80,2012-10-12,19450.06,FALSE
4,80,2012-10-19,19708.86,FALSE
4,80,2012-10-26,18631.04,FALSE
4,81,2012-09-07,34521.01,TRUE
4,81,2012-09-14,34034.13,FALSE
4,81,2012-09-21,34346.16,FALSE
4,81,2012-09-28,31024.01,FALSE
4,81,2012-10-05,33440.15,FALSE
4,81,2012-10-12,33663.26,FALSE
4,81,2012-10-19,34010.96,FALSE
4,81,2012-10-26,32237.17,FALSE
4,82,2012-09-07,30641.46,TRUE
4,82,2012-09-14,29519.07,FALSE
4,82,2012-09-21,28405.83,FALSE
4,82,2012-09-28,29836.76,FALSE
4,82,2012-10-05,34172.19,FALSE
4,82,2012-10-12,31375.57,FALSE
4,82,2012-10-19,30356.83,FALSE
4,82,2012-10-26,31562.47,FALSE
4,83,2012-09-07,10766.99,TRUE
4,83,2012-09-14,11040.4,FALSE
4,83,2012-09-21,9432.74,FALSE
4,83,2012-09-28,9860.15,FALSE
4,83,2012-10-05,10420.47,FALSE
4,83,2012-10-12,10120.77,FALSE
4,83,2012-10-19,10139.15,FALSE
4,83,2012-10-26,8801.25,FALSE
4,85,2012-09-07,2057.19,TRUE
4,85,2012-09-14,1794.67,FALSE
4,85,2012-09-21,2075.33,FALSE
4,85,2012-09-28,2255.36,FALSE
4,85,2012-10-05,1681.25,FALSE
4,85,2012-10-12,1913.57,FALSE
4,85,2012-10-19,2240.94,FALSE
4,85,2012-10-26,1762.15,FALSE
4,87,2012-09-07,19197.25,TRUE
4,87,2012-09-14,15174.29,FALSE
4,87,2012-09-21,16645.1,FALSE
4,87,2012-09-28,19397.44,FALSE
4,87,2012-10-05,18551.29,FALSE
4,87,2012-10-12,16813.3,FALSE
4,87,2012-10-19,14646.38,FALSE
4,87,2012-10-26,16521.28,FALSE
4,90,2012-09-07,97357.57,TRUE
4,90,2012-09-14,96233.7,FALSE
4,90,2012-09-21,95530.98,FALSE
4,90,2012-09-28,89488.72,FALSE
4,90,2012-10-05,99321.85,FALSE
4,90,2012-10-12,100417.17,FALSE
4,90,2012-10-19,98779.24,FALSE
4,90,2012-10-26,94014.08,FALSE
4,91,2012-09-07,74247.81,TRUE
4,91,2012-09-14,69022.15,FALSE
4,91,2012-09-21,68454.83,FALSE
4,91,2012-09-28,62039.28,FALSE
4,91,2012-10-05,68866.03,FALSE
4,91,2012-10-12,68866.44,FALSE
4,91,2012-10-19,67800.65,FALSE
4,91,2012-10-26,64274.43,FALSE
4,92,2012-09-07,177978.85,TRUE
4,92,2012-09-14,180938.15,FALSE
4,92,2012-09-21,176024.88,FALSE
4,92,2012-09-28,163451.36,FALSE
4,92,2012-10-05,186274.98,FALSE
4,92,2012-10-12,179526.95,FALSE
4,92,2012-10-19,177406.75,FALSE
4,92,2012-10-26,164891.82,FALSE
4,93,2012-09-07,83789.8,TRUE
4,93,2012-09-14,80307.26,FALSE
4,93,2012-09-21,79632.17,FALSE
4,93,2012-09-28,70345.51,FALSE
4,93,2012-10-05,78810.06,FALSE
4,93,2012-10-12,80777.37,FALSE
4,93,2012-10-19,76919.09,FALSE
4,93,2012-10-26,72324.59,FALSE
4,94,2012-09-07,73110.93,TRUE
4,94,2012-09-14,75002.99,FALSE
4,94,2012-09-21,75031.71,FALSE
4,94,2012-09-28,71792.99,FALSE
4,94,2012-10-05,75185.26,FALSE
4,94,2012-10-12,75652.14,FALSE
4,94,2012-10-19,76081.44,FALSE
4,94,2012-10-26,76523.09,FALSE
4,95,2012-09-07,169708.19,TRUE
4,95,2012-09-14,158167.74,FALSE
4,95,2012-09-21,155205.17,FALSE
4,95,2012-09-28,150886.81,FALSE
4,95,2012-10-05,157750.68,FALSE
4,95,2012-10-12,152136.08,FALSE
4,95,2012-10-19,154909.22,FALSE
4,95,2012-10-26,145803.47,FALSE
4,96,2012-09-07,46310.5,TRUE
4,96,2012-09-14,42778.8,FALSE
4,96,2012-09-21,45642.26,FALSE
4,96,2012-09-28,45858.73,FALSE
4,96,2012-10-05,43597.68,FALSE
4,96,2012-10-12,39431.53,FALSE
4,96,2012-10-19,45330.86,FALSE
4,96,2012-10-26,48394.57,FALSE
4,97,2012-09-07,45333.61,TRUE
4,97,2012-09-14,43422.01,FALSE
4,97,2012-09-21,42901.1,FALSE
4,97,2012-09-28,39346.63,FALSE
4,97,2012-10-05,43605.25,FALSE
4,97,2012-10-12,43334.17,FALSE
4,97,2012-10-19,42478.7,FALSE
4,97,2012-10-26,40973.69,FALSE
4,98,2012-09-07,13664.27,TRUE
4,98,2012-09-14,15409.36,FALSE
4,98,2012-09-21,16227.23,FALSE
4,98,2012-09-28,16293.63,FALSE
4,98,2012-10-05,16475.72,FALSE
4,98,2012-10-12,17300.73,FALSE
4,98,2012-10-19,17641.28,FALSE
4,98,2012-10-26,19176.14,FALSE
4,99,2012-09-07,0.07,TRUE
4,99,2012-09-14,0.04,FALSE
4,99,2012-10-05,490,FALSE
4,99,2012-10-12,260,FALSE
5,1,2012-09-07,9584.31,TRUE
5,1,2012-09-14,10021.23,FALSE
5,1,2012-09-21,10956.4,FALSE
5,1,2012-09-28,10267.48,FALSE
5,1,2012-10-05,11328.69,FALSE
5,1,2012-10-12,11631.4,FALSE
5,1,2012-10-19,11093.36,FALSE
5,1,2012-10-26,12774.47,FALSE
5,2,2012-09-07,13696.73,TRUE
5,2,2012-09-14,11075.94,FALSE
5,2,2012-09-21,12396.17,FALSE
5,2,2012-09-28,12027.59,FALSE
5,2,2012-10-05,13455.98,FALSE
5,2,2012-10-12,11901.2,FALSE
5,2,2012-10-19,11869.45,FALSE
5,2,2012-10-26,11523.89,FALSE
5,3,2012-09-07,5697.78,TRUE
5,3,2012-09-14,3573.3,FALSE
5,3,2012-09-21,3976.11,FALSE
5,3,2012-09-28,3661.62,FALSE
5,3,2012-10-05,3419.08,FALSE
5,3,2012-10-12,3083.02,FALSE
5,3,2012-10-19,3312.98,FALSE
5,3,2012-10-26,3459.89,FALSE
5,4,2012-09-07,10424.39,TRUE
5,4,2012-09-14,9212.89,FALSE
5,4,2012-09-21,10459.89,FALSE
5,4,2012-09-28,9486.05,FALSE
5,4,2012-10-05,10940.46,FALSE
5,4,2012-10-12,9681.5,FALSE
5,4,2012-10-19,9588.55,FALSE
5,4,2012-10-26,10036.57,FALSE
5,5,2012-09-07,4720.19,TRUE
5,5,2012-09-14,5041.49,FALSE
5,5,2012-09-21,4637.96,FALSE
5,5,2012-09-28,5605.7,FALSE
5,5,2012-10-05,5898.39,FALSE
5,5,2012-10-12,5294.92,FALSE
5,5,2012-10-19,6889.3,FALSE
5,5,2012-10-26,6342.69,FALSE
5,6,2012-09-07,421.73,TRUE
5,6,2012-09-14,581.34,FALSE
5,6,2012-09-21,409.03,FALSE
5,6,2012-09-28,1032.9,FALSE
5,6,2012-10-05,640.79,FALSE
5,6,2012-10-12,616.34,FALSE
5,6,2012-10-19,610.14,FALSE
5,6,2012-10-26,685.48,FALSE
5,7,2012-09-07,5005.53,TRUE
5,7,2012-09-14,4548.66,FALSE
5,7,2012-09-21,6544.11,FALSE
5,7,2012-09-28,3438.2,FALSE
5,7,2012-10-05,4463.64,FALSE
5,7,2012-10-12,5096.38,FALSE
5,7,2012-10-19,6459.15,FALSE
5,7,2012-10-26,5418.2,FALSE
5,8,2012-09-07,14610.92,TRUE
5,8,2012-09-14,14137.02,FALSE
5,8,2012-09-21,14784.41,FALSE
5,8,2012-09-28,14647.56,FALSE
5,8,2012-10-05,16195.04,FALSE
5,8,2012-10-12,15160.25,FALSE
5,8,2012-10-19,15361.2,FALSE
5,8,2012-10-26,14511.19,FALSE
5,9,2012-09-07,20097.12,TRUE
5,9,2012-09-14,10242.64,FALSE
5,9,2012-09-21,9928.78,FALSE
5,9,2012-09-28,8850.74,FALSE
5,9,2012-10-05,10047.83,FALSE
5,9,2012-10-12,7863.91,FALSE
5,9,2012-10-19,8774.46,FALSE
5,9,2012-10-26,8775.95,FALSE
5,10,2012-09-07,12717.77,TRUE
5,10,2012-09-14,9502.74,FALSE
5,10,2012-09-21,8621.25,FALSE
5,10,2012-09-28,10107.97,FALSE
5,10,2012-10-05,8640.72,FALSE
5,10,2012-10-12,10345.5,FALSE
5,10,2012-10-19,9308.13,FALSE
5,10,2012-10-26,8693.19,FALSE
5,11,2012-09-07,7669.31,TRUE
5,11,2012-09-14,5438.52,FALSE
5,11,2012-09-21,6439.74,FALSE
5,11,2012-09-28,6069.23,FALSE
5,11,2012-10-05,5491.86,FALSE
5,11,2012-10-12,7170.27,FALSE
5,11,2012-10-19,6009.48,FALSE
5,11,2012-10-26,6741.12,FALSE
5,12,2012-09-07,2557.03,TRUE
5,12,2012-09-14,2553.79,FALSE
5,12,2012-09-21,2868.99,FALSE
5,12,2012-09-28,2975.94,FALSE
5,12,2012-10-05,2126.94,FALSE
5,12,2012-10-12,2377.21,FALSE
5,12,2012-10-19,2396.43,FALSE
5,12,2012-10-26,3260.71,FALSE
5,13,2012-09-07,12573.02,TRUE
5,13,2012-09-14,10496.12,FALSE
5,13,2012-09-21,12004.23,FALSE
5,13,2012-09-28,11141.43,FALSE
5,13,2012-10-05,11768.2,FALSE
5,13,2012-10-12,11319.05,FALSE
5,13,2012-10-19,10642.62,FALSE
5,13,2012-10-26,11306.03,FALSE
5,14,2012-09-07,2942.45,TRUE
5,14,2012-09-14,2414.63,FALSE
5,14,2012-09-21,3713.02,FALSE
5,14,2012-09-28,2916.66,FALSE
5,14,2012-10-05,2963.73,FALSE
5,14,2012-10-12,2930.39,FALSE
5,14,2012-10-19,3258.89,FALSE
5,14,2012-10-26,3111.77,FALSE
5,16,2012-09-07,7167.85,TRUE
5,16,2012-09-14,5308.28,FALSE
5,16,2012-09-21,4286.44,FALSE
5,16,2012-09-28,4426.62,FALSE
5,16,2012-10-05,4185.3,FALSE
5,16,2012-10-12,4498.61,FALSE
5,16,2012-10-19,4371.38,FALSE
5,16,2012-10-26,4832.89,FALSE
5,17,2012-09-07,2846.14,TRUE
5,17,2012-09-14,2244.72,FALSE
5,17,2012-09-21,2509.94,FALSE
5,17,2012-09-28,2174.39,FALSE
5,17,2012-10-05,2694.53,FALSE
5,17,2012-10-12,2682.22,FALSE
5,17,2012-10-19,3078.6,FALSE
5,17,2012-10-26,2207.36,FALSE
5,18,2012-09-07,39.85,TRUE
5,18,2012-09-14,248.47,FALSE
5,18,2012-09-21,584.25,FALSE
5,18,2012-09-28,1510.1,FALSE
5,18,2012-10-05,1491.65,FALSE
5,18,2012-10-12,1829.5,FALSE
5,18,2012-10-19,2018.64,FALSE
5,18,2012-10-26,3362.24,FALSE
5,19,2012-10-12,32.88,FALSE
5,19,2012-10-19,16.44,FALSE
5,19,2012-10-26,32.88,FALSE
5,20,2012-09-07,1748.24,TRUE
5,20,2012-09-14,745.47,FALSE
5,20,2012-09-21,860.72,FALSE
5,20,2012-09-28,1480.36,FALSE
5,20,2012-10-05,1206.05,FALSE
5,20,2012-10-12,831.24,FALSE
5,20,2012-10-19,919.3,FALSE
5,20,2012-10-26,789.34,FALSE
5,21,2012-09-07,1299.09,TRUE
5,21,2012-09-14,1368.5,FALSE
5,21,2012-09-21,1147.92,FALSE
5,21,2012-09-28,1136.21,FALSE
5,21,2012-10-05,1250.2,FALSE
5,21,2012-10-12,1055.15,FALSE
5,21,2012-10-19,927.93,FALSE
5,21,2012-10-26,1398.88,FALSE
5,22,2012-09-07,2589.58,TRUE
5,22,2012-09-14,1679.4,FALSE
5,22,2012-09-21,1762.63,FALSE
5,22,2012-09-28,2464.29,FALSE
5,22,2012-10-05,2865.23,FALSE
5,22,2012-10-12,2739.7,FALSE
5,22,2012-10-19,2908.78,FALSE
5,22,2012-10-26,2591.63,FALSE
5,23,2012-09-07,6460.23,TRUE
5,23,2012-09-14,4443.56,FALSE
5,23,2012-09-21,5221.19,FALSE
5,23,2012-09-28,4170.62,FALSE
5,23,2012-10-05,5291.71,FALSE
5,23,2012-10-12,6443.71,FALSE
5,23,2012-10-19,4912.79,FALSE
5,23,2012-10-26,6042.15,FALSE
5,24,2012-09-07,1324.11,TRUE
5,24,2012-09-14,1013.67,FALSE
5,24,2012-09-21,1283.99,FALSE
5,24,2012-09-28,932.61,FALSE
5,24,2012-10-05,1638.03,FALSE
5,24,2012-10-12,1966.19,FALSE
5,24,2012-10-19,1188.42,FALSE
5,24,2012-10-26,1493.12,FALSE
5,25,2012-09-07,3644.26,TRUE
5,25,2012-09-14,2273.22,FALSE
5,25,2012-09-21,2639.12,FALSE
5,25,2012-09-28,2762.08,FALSE
5,25,2012-10-05,2768.02,FALSE
5,25,2012-10-12,2768.12,FALSE
5,25,2012-10-19,2518.65,FALSE
5,25,2012-10-26,2483.26,FALSE
5,26,2012-09-07,1421.23,TRUE
5,26,2012-09-14,1398.23,FALSE
5,26,2012-09-21,1584.04,FALSE
5,26,2012-09-28,1027.88,FALSE
5,26,2012-10-05,2206.9,FALSE
5,26,2012-10-12,2413.01,FALSE
5,26,2012-10-19,1874.24,FALSE
5,26,2012-10-26,1397.08,FALSE
5,27,2012-09-07,344.72,TRUE
5,27,2012-09-14,281.9,FALSE
5,27,2012-09-21,244.99,FALSE
5,27,2012-09-28,354.02,FALSE
5,27,2012-10-05,561.88,FALSE
5,27,2012-10-12,570.13,FALSE
5,27,2012-10-19,504.06,FALSE
5,27,2012-10-26,445.62,FALSE
5,28,2012-09-07,142.8,TRUE
5,28,2012-09-14,112.69,FALSE
5,28,2012-09-21,156.05,FALSE
5,28,2012-09-28,174.97,FALSE
5,28,2012-10-05,115.09,FALSE
5,28,2012-10-12,232.78,FALSE
5,28,2012-10-19,202.59,FALSE
5,28,2012-10-26,245.31,FALSE
5,29,2012-09-07,993.15,TRUE
5,29,2012-09-14,947.76,FALSE
5,29,2012-09-21,900.7,FALSE
5,29,2012-09-28,915.53,FALSE
5,29,2012-10-05,883.95,FALSE
5,29,2012-10-12,1044.77,FALSE
5,29,2012-10-19,988.28,FALSE
5,29,2012-10-26,1029.9,FALSE
5,30,2012-09-07,696.92,TRUE
5,30,2012-09-14,441.52,FALSE
5,30,2012-09-21,1003.34,FALSE
5,30,2012-09-28,930.72,FALSE
5,30,2012-10-05,877.38,FALSE
5,30,2012-10-12,701.54,FALSE
5,30,2012-10-19,739.98,FALSE
5,30,2012-10-26,696.16,FALSE
5,31,2012-09-07,603.78,TRUE
5,31,2012-09-14,783.76,FALSE
5,31,2012-09-21,705.79,FALSE
5,31,2012-09-28,662.8,FALSE
5,31,2012-10-05,1145.8,FALSE
5,31,2012-10-12,479.27,FALSE
5,31,2012-10-19,497.72,FALSE
5,31,2012-10-26,652.22,FALSE
5,32,2012-09-07,1973.35,TRUE
5,32,2012-09-14,1925.21,FALSE
5,32,2012-09-21,2219.79,FALSE
5,32,2012-09-28,2016.36,FALSE
5,32,2012-10-05,3047.58,FALSE
5,32,2012-10-12,1617.05,FALSE
5,32,2012-10-19,2621.79,FALSE
5,32,2012-10-26,1853.03,FALSE
5,33,2012-09-07,1390.08,TRUE
5,33,2012-09-14,1445.54,FALSE
5,33,2012-09-21,1044.55,FALSE
5,33,2012-09-28,1212.3,FALSE
5,33,2012-10-05,1687.51,FALSE
5,33,2012-10-12,2229.8,FALSE
5,33,2012-10-19,1432.39,FALSE
5,33,2012-10-26,1423.47,FALSE
5,34,2012-09-07,3580.17,TRUE
5,34,2012-09-14,2431.85,FALSE
5,34,2012-09-21,2908.7,FALSE
5,34,2012-09-28,2307.68,FALSE
5,34,2012-10-05,3044.24,FALSE
5,34,2012-10-12,3450.92,FALSE
5,34,2012-10-19,2701.22,FALSE
5,34,2012-10-26,3200.56,FALSE
5,35,2012-09-07,702.31,TRUE
5,35,2012-09-14,353.19,FALSE
5,35,2012-09-21,646.51,FALSE
5,35,2012-09-28,661.57,FALSE
5,35,2012-10-05,381.75,FALSE
5,35,2012-10-12,795.2,FALSE
5,35,2012-10-19,578.74,FALSE
5,35,2012-10-26,248.91,FALSE
5,36,2012-09-07,253.84,TRUE
5,36,2012-09-14,125.74,FALSE
5,36,2012-09-21,201.52,FALSE
5,36,2012-09-28,126.7,FALSE
5,36,2012-10-05,175.47,FALSE
5,36,2012-10-12,454.79,FALSE
5,36,2012-10-19,130.74,FALSE
5,36,2012-10-26,370.04,FALSE
5,38,2012-09-07,63993.33,TRUE
5,38,2012-09-14,58289.95,FALSE
5,38,2012-09-21,48492.74,FALSE
5,38,2012-09-28,57519.08,FALSE
5,38,2012-10-05,71078.48,FALSE
5,38,2012-10-12,60322.52,FALSE
5,38,2012-10-19,55725.8,FALSE
5,38,2012-10-26,56913.22,FALSE
5,40,2012-09-07,21185.08,TRUE
5,40,2012-09-14,19691.65,FALSE
5,40,2012-09-21,21352.05,FALSE
5,40,2012-09-28,21719.84,FALSE
5,40,2012-10-05,22507.32,FALSE
5,40,2012-10-12,20139.24,FALSE
5,40,2012-10-19,19942.6,FALSE
5,40,2012-10-26,19823.71,FALSE
5,41,2012-09-07,1621.98,TRUE
5,41,2012-09-14,1428.89,FALSE
5,41,2012-09-21,1567.64,FALSE
5,41,2012-09-28,1816.21,FALSE
5,41,2012-10-05,1662.64,FALSE
5,41,2012-10-12,1264.08,FALSE
5,41,2012-10-19,1248.23,FALSE
5,41,2012-10-26,1417.52,FALSE
5,42,2012-09-07,2788.12,TRUE
5,42,2012-09-14,2824.43,FALSE
5,42,2012-09-21,2584.38,FALSE
5,42,2012-09-28,2192.8,FALSE
5,42,2012-10-05,2544.48,FALSE
5,42,2012-10-12,2810.43,FALSE
5,42,2012-10-19,2592.33,FALSE
5,42,2012-10-26,3132.88,FALSE
5,44,2012-09-07,1585.63,TRUE
5,44,2012-09-14,1204.68,FALSE
5,44,2012-09-21,1714.32,FALSE
5,44,2012-09-28,1177.26,FALSE
5,44,2012-10-05,1778.38,FALSE
5,44,2012-10-12,1229.97,FALSE
5,44,2012-10-19,1703.25,FALSE
5,44,2012-10-26,1512.75,FALSE
5,46,2012-09-07,4886.64,TRUE
5,46,2012-09-14,4385.83,FALSE
5,46,2012-09-21,4552.64,FALSE
5,46,2012-09-28,4589.42,FALSE
5,46,2012-10-05,4514.41,FALSE
5,46,2012-10-12,4133.09,FALSE
5,46,2012-10-19,3954.89,FALSE
5,46,2012-10-26,4210.79,FALSE
5,49,2012-09-07,17.97,TRUE
5,49,2012-09-14,28,FALSE
5,49,2012-09-21,10,FALSE
5,49,2012-09-28,66,FALSE
5,49,2012-10-05,5,FALSE
5,49,2012-10-12,21.97,FALSE
5,49,2012-10-19,24,FALSE
5,52,2012-09-07,308.06,TRUE
5,52,2012-09-14,294.57,FALSE
5,52,2012-09-21,452.58,FALSE
5,52,2012-09-28,336.84,FALSE
5,52,2012-10-05,470.77,FALSE
5,52,2012-10-12,268.81,FALSE
5,52,2012-10-19,419.99,FALSE
5,52,2012-10-26,420.42,FALSE
5,54,2012-09-14,5.88,FALSE
5,54,2012-09-21,38.92,FALSE
5,54,2012-09-28,28.92,FALSE
5,54,2012-10-12,5.88,FALSE
5,55,2012-09-07,2675.32,TRUE
5,55,2012-09-14,2279.32,FALSE
5,55,2012-09-21,2455.91,FALSE
5,55,2012-09-28,2214.8,FALSE
5,55,2012-10-05,2909.77,FALSE
5,55,2012-10-12,2722.68,FALSE
5,55,2012-10-19,3206.19,FALSE
5,55,2012-10-26,3448.15,FALSE
5,56,2012-09-07,126.34,TRUE
5,56,2012-09-14,248.46,FALSE
5,56,2012-09-21,224.73,FALSE
5,56,2012-09-28,1168.54,FALSE
5,56,2012-10-05,996.63,FALSE
5,56,2012-10-12,2069.1,FALSE
5,56,2012-10-19,1052.96,FALSE
5,56,2012-10-26,502.09,FALSE
5,58,2012-09-14,265,FALSE
5,58,2012-09-21,690,FALSE
5,58,2012-10-12,2155,FALSE
5,58,2012-10-19,615,FALSE
5,58,2012-10-26,3370,FALSE
5,59,2012-10-19,7.98,FALSE
5,60,2012-09-07,270,TRUE
5,60,2012-09-14,252,FALSE
5,60,2012-09-21,333,FALSE
5,60,2012-09-28,234,FALSE
5,60,2012-10-05,243,FALSE
5,60,2012-10-12,198,FALSE
5,60,2012-10-19,270,FALSE
5,60,2012-10-26,189,FALSE
5,67,2012-09-07,2582.04,TRUE
5,67,2012-09-14,2509.88,FALSE
5,67,2012-09-21,2997.19,FALSE
5,67,2012-09-28,2454.76,FALSE
5,67,2012-10-05,2481.62,FALSE
5,67,2012-10-12,2682.87,FALSE
5,67,2012-10-19,3059.22,FALSE
5,67,2012-10-26,2893.37,FALSE
5,71,2012-09-07,604.02,TRUE
5,71,2012-09-14,195.04,FALSE
5,71,2012-09-21,234.86,FALSE
5,71,2012-09-28,438.38,FALSE
5,71,2012-10-05,312.15,FALSE
5,71,2012-10-12,323.52,FALSE
5,71,2012-10-19,252.25,FALSE
5,71,2012-10-26,478.8,FALSE
5,72,2012-09-07,10660.22,TRUE
5,72,2012-09-14,11038.42,FALSE
5,72,2012-09-21,12019.68,FALSE
5,72,2012-09-28,12205.89,FALSE
5,72,2012-10-05,12020.52,FALSE
5,72,2012-10-12,12076.52,FALSE
5,72,2012-10-19,10921.28,FALSE
5,72,2012-10-26,9271.21,FALSE
5,74,2012-09-07,3734.63,TRUE
5,74,2012-09-14,2672.76,FALSE
5,74,2012-09-21,3017.91,FALSE
5,74,2012-09-28,2845.31,FALSE
5,74,2012-10-05,3279.62,FALSE
5,74,2012-10-12,2742.43,FALSE
5,74,2012-10-19,2735.48,FALSE
5,74,2012-10-26,2850.52,FALSE
5,79,2012-09-07,5799.96,TRUE
5,79,2012-09-14,4766.5,FALSE
5,79,2012-09-21,5386.99,FALSE
5,79,2012-09-28,5339.78,FALSE
5,79,2012-10-05,5380.83,FALSE
5,79,2012-10-12,5089.49,FALSE
5,79,2012-10-19,4970.06,FALSE
5,79,2012-10-26,4824.24,FALSE
5,81,2012-09-07,3109.44,TRUE
5,81,2012-09-14,3007.34,FALSE
5,81,2012-09-21,2786.38,FALSE
5,81,2012-09-28,2882.72,FALSE
5,81,2012-10-05,2918.46,FALSE
5,81,2012-10-12,2923.19,FALSE
5,81,2012-10-19,2840.61,FALSE
5,81,2012-10-26,2771.12,FALSE
5,82,2012-09-07,4231.22,TRUE
5,82,2012-09-14,3782.64,FALSE
5,82,2012-09-21,4705.87,FALSE
5,82,2012-09-28,3528.65,FALSE
5,82,2012-10-05,4730.66,FALSE
5,82,2012-10-12,4237.45,FALSE
5,82,2012-10-19,3715.25,FALSE
5,82,2012-10-26,4288.31,FALSE
5,85,2012-09-07,509.08,TRUE
5,85,2012-09-14,405.39,FALSE
5,85,2012-09-21,415.06,FALSE
5,85,2012-09-28,767.01,FALSE
5,85,2012-10-05,449.26,FALSE
5,85,2012-10-12,618.4,FALSE
5,85,2012-10-19,678.85,FALSE
5,85,2012-10-26,626.58,FALSE
5,87,2012-09-07,10857.83,TRUE
5,87,2012-09-14,10498.97,FALSE
5,87,2012-09-21,9859.39,FALSE
5,87,2012-09-28,9341.18,FALSE
5,87,2012-10-05,14083.07,FALSE
5,87,2012-10-12,11657.94,FALSE
5,87,2012-10-19,10916.11,FALSE
5,87,2012-10-26,9987.23,FALSE
5,90,2012-09-07,3301.85,TRUE
5,90,2012-09-14,3129.62,FALSE
5,90,2012-09-21,3310.9,FALSE
5,90,2012-09-28,3185.4,FALSE
5,90,2012-10-05,3099.65,FALSE
5,90,2012-10-12,3274.65,FALSE
5,90,2012-10-19,3244.46,FALSE
5,90,2012-10-26,3309.21,FALSE
5,91,2012-09-07,1848.72,TRUE
5,91,2012-09-14,1584.63,FALSE
5,91,2012-09-21,1542.45,FALSE
5,91,2012-09-28,1715.19,FALSE
5,91,2012-10-05,1392.75,FALSE
5,91,2012-10-12,1418.56,FALSE
5,91,2012-10-19,1375.17,FALSE
5,91,2012-10-26,1422.07,FALSE
5,92,2012-09-07,8616.28,TRUE
5,92,2012-09-14,8388.58,FALSE
5,92,2012-09-21,8499.71,FALSE
5,92,2012-09-28,8145.6,FALSE
5,92,2012-10-05,9432.47,FALSE
5,92,2012-10-12,9780.6,FALSE
5,92,2012-10-19,9368.08,FALSE
5,92,2012-10-26,9243.53,FALSE
5,94,2012-09-07,42.68,TRUE
5,94,2012-09-14,15.52,FALSE
5,94,2012-09-21,139.68,FALSE
5,94,2012-09-28,182.36,FALSE
5,94,2012-10-05,197.88,FALSE
5,94,2012-10-12,19.4,FALSE
5,94,2012-10-26,310.04,FALSE
5,95,2012-09-07,23307.86,TRUE
5,95,2012-09-14,20017.76,FALSE
5,95,2012-09-21,19915.5,FALSE
5,95,2012-09-28,21134.21,FALSE
5,95,2012-10-05,20683.48,FALSE
5,95,2012-10-12,19556.06,FALSE
5,95,2012-10-19,19413.22,FALSE
5,95,2012-10-26,19630.59,FALSE
5,96,2012-09-07,9399.71,TRUE
5,96,2012-09-14,7491.26,FALSE
5,96,2012-09-21,7693.05,FALSE
5,96,2012-09-28,8575.16,FALSE
5,96,2012-10-05,8184.74,FALSE
5,96,2012-10-12,7720.77,FALSE
5,96,2012-10-19,7775.71,FALSE
5,96,2012-10-26,8704.87,FALSE
5,97,2012-09-07,644.92,TRUE
5,97,2012-09-14,684.71,FALSE
5,97,2012-09-21,660.96,FALSE
5,97,2012-09-28,659.49,FALSE
5,97,2012-10-05,790.63,FALSE
5,97,2012-10-12,574.87,FALSE
5,97,2012-10-19,622.36,FALSE
5,97,2012-10-26,561.35,FALSE
6,1,2012-09-07,18552.77,TRUE
6,1,2012-09-14,18920.22,FALSE
6,1,2012-09-21,19224.34,FALSE
6,1,2012-09-28,18364.91,FALSE
6,1,2012-10-05,22071.31,FALSE
6,1,2012-10-12,24082.42,FALSE
6,1,2012-10-19,27700.81,FALSE
6,1,2012-10-26,30579.35,FALSE
6,2,2012-09-07,53906.29,TRUE
6,2,2012-09-14,47512.16,FALSE
6,2,2012-09-21,48706.59,FALSE
6,2,2012-09-28,45984.17,FALSE
6,2,2012-10-05,51837.64,FALSE
6,2,2012-10-12,44644.68,FALSE
6,2,2012-10-19,47320.06,FALSE
6,2,2012-10-26,46877.87,FALSE
6,3,2012-09-07,24274.57,TRUE
6,3,2012-09-14,12903.51,FALSE
6,3,2012-09-21,11892.94,FALSE
6,3,2012-09-28,10426.08,FALSE
6,3,2012-10-05,12076,FALSE
6,3,2012-10-12,12240.52,FALSE
6,3,2012-10-19,11695.54,FALSE
6,3,2012-10-26,11131.34,FALSE
6,4,2012-09-07,35614.83,TRUE
6,4,2012-09-14,30524.07,FALSE
6,4,2012-09-21,31073.84,FALSE
6,4,2012-09-28,29948.14,FALSE
6,4,2012-10-05,33963.84,FALSE
6,4,2012-10-12,32052.69,FALSE
6,4,2012-10-19,32662.08,FALSE
6,4,2012-10-26,31369.59,FALSE
6,5,2012-09-07,26493.04,TRUE
6,5,2012-09-14,25136.6,FALSE
6,5,2012-09-21,24906.73,FALSE
6,5,2012-09-28,31452.46,FALSE
6,5,2012-10-05,31310.02,FALSE
6,5,2012-10-12,27090.49,FALSE
6,5,2012-10-19,28362.98,FALSE
6,5,2012-10-26,29279.52,FALSE
6,6,2012-09-07,6876.75,TRUE
6,6,2012-09-14,3977.83,FALSE
6,6,2012-09-21,4769.59,FALSE
6,6,2012-09-28,4714.75,FALSE
6,6,2012-10-05,6341.99,FALSE
6,6,2012-10-12,6322.78,FALSE
6,6,2012-10-19,5440.62,FALSE
6,6,2012-10-26,3638.53,FALSE
6,7,2012-09-07,25700.1,TRUE
6,7,2012-09-14,22113.08,FALSE
6,7,2012-09-21,23020.37,FALSE
6,7,2012-09-28,23734.91,FALSE
6,7,2012-10-05,29742.63,FALSE
6,7,2012-10-12,23512.83,FALSE
6,7,2012-10-19,22424.69,FALSE
6,7,2012-10-26,22943.1,FALSE
6,8,2012-09-07,48458.13,TRUE
6,8,2012-09-14,45644.04,FALSE
6,8,2012-09-21,47631.55,FALSE
6,8,2012-09-28,46531.89,FALSE
6,8,2012-10-05,52134.7,FALSE
6,8,2012-10-12,49240.09,FALSE
6,8,2012-10-19,47558.06,FALSE
6,8,2012-10-26,48648.83,FALSE
6,9,2012-09-07,96185.84,TRUE
6,9,2012-09-14,52087.62,FALSE
6,9,2012-09-21,46907.55,FALSE
6,9,2012-09-28,48834.66,FALSE
6,9,2012-10-05,52446.09,FALSE
6,9,2012-10-12,48643.94,FALSE
6,9,2012-10-19,47228.84,FALSE
6,9,2012-10-26,46317.01,FALSE
6,10,2012-09-07,49048.67,TRUE
6,10,2012-09-14,46165.93,FALSE
6,10,2012-09-21,44100.32,FALSE
6,10,2012-09-28,44065.55,FALSE
6,10,2012-10-05,46067.53,FALSE
6,10,2012-10-12,41261.48,FALSE
6,10,2012-10-19,46178.9,FALSE
6,10,2012-10-26,43664.52,FALSE
6,11,2012-09-07,20827.5,TRUE
6,11,2012-09-14,16003.05,FALSE
6,11,2012-09-21,14317.61,FALSE
6,11,2012-09-28,14277.78,FALSE
6,11,2012-10-05,16635.4,FALSE
6,11,2012-10-12,16869.19,FALSE
6,11,2012-10-19,16030.86,FALSE
6,11,2012-10-26,18004.17,FALSE
6,12,2012-09-07,7172.09,TRUE
6,12,2012-09-14,5300.57,FALSE
6,12,2012-09-21,5630.93,FALSE
6,12,2012-09-28,5934.73,FALSE
6,12,2012-10-05,5748.19,FALSE
6,12,2012-10-12,5272.13,FALSE
6,12,2012-10-19,6175.28,FALSE
6,12,2012-10-26,5346.99,FALSE
6,13,2012-09-07,41066.81,TRUE
6,13,2012-09-14,35025.64,FALSE
6,13,2012-09-21,36634.74,FALSE
6,13,2012-09-28,35675.84,FALSE
6,13,2012-10-05,37805.68,FALSE
6,13,2012-10-12,36126.58,FALSE
6,13,2012-10-19,36813.73,FALSE
6,13,2012-10-26,35443.94,FALSE
6,14,2012-09-07,23260.81,TRUE
6,14,2012-09-14,19483.32,FALSE
6,14,2012-09-21,20929.09,FALSE
6,14,2012-09-28,20877.47,FALSE
6,14,2012-10-05,21331.2,FALSE
6,14,2012-10-12,20749.53,FALSE
6,14,2012-10-19,20929.45,FALSE
6,14,2012-10-26,22617.71,FALSE
6,16,2012-09-07,23559.27,TRUE
6,16,2012-09-14,15510.65,FALSE
6,16,2012-09-21,16003.27,FALSE
6,16,2012-09-28,13637.84,FALSE
6,16,2012-10-05,11052.85,FALSE
6,16,2012-10-12,11715.94,FALSE
6,16,2012-10-19,10079.51,FALSE
6,16,2012-10-26,8816.87,FALSE
6,17,2012-09-07,16169.69,TRUE
6,17,2012-09-14,17081.76,FALSE
6,17,2012-09-21,15885.35,FALSE
6,17,2012-09-28,14246.71,FALSE
6,17,2012-10-05,16821.99,FALSE
6,17,2012-10-12,13558.27,FALSE
6,17,2012-10-19,13980.31,FALSE
6,17,2012-10-26,12422.69,FALSE
6,18,2012-09-07,648.25,TRUE
6,18,2012-09-14,2997.28,FALSE
6,18,2012-09-21,9443.88,FALSE
6,18,2012-09-28,10109.98,FALSE
6,18,2012-10-05,13859.15,FALSE
6,18,2012-10-12,16822.39,FALSE
6,18,2012-10-19,22607.26,FALSE
6,18,2012-10-26,27810.08,FALSE
6,19,2012-09-07,2857.62,TRUE
6,19,2012-09-14,3207.12,FALSE
6,19,2012-09-21,3239.6,FALSE
6,19,2012-09-28,3216.44,FALSE
6,19,2012-10-05,2671.02,FALSE
6,19,2012-10-12,3305.09,FALSE
6,19,2012-10-19,3308.11,FALSE
6,19,2012-10-26,2700.71,FALSE
6,20,2012-09-07,9058.81,TRUE
6,20,2012-09-14,6946.07,FALSE
6,20,2012-09-21,6997.31,FALSE
6,20,2012-09-28,6948.51,FALSE
6,20,2012-10-05,8221.99,FALSE
6,20,2012-10-12,6252.79,FALSE
6,20,2012-10-19,7419.55,FALSE
6,20,2012-10-26,6197.34,FALSE
6,21,2012-09-07,8436.54,TRUE
6,21,2012-09-14,7375.85,FALSE
6,21,2012-09-21,7063.4,FALSE
6,21,2012-09-28,7740.69,FALSE
6,21,2012-10-05,8143.71,FALSE
6,21,2012-10-12,8316.54,FALSE
6,21,2012-10-19,7224.02,FALSE
6,21,2012-10-26,7320.9,FALSE
6,22,2012-09-07,18119.35,TRUE
6,22,2012-09-14,14593.46,FALSE
6,22,2012-09-21,17148.06,FALSE
6,22,2012-09-28,15519.43,FALSE
6,22,2012-10-05,19011.76,FALSE
6,22,2012-10-12,15934.72,FALSE
6,22,2012-10-19,16188.59,FALSE
6,22,2012-10-26,16646.6,FALSE
6,23,2012-09-07,24475.64,TRUE
6,23,2012-09-14,24104.37,FALSE
6,23,2012-09-21,23653.97,FALSE
6,23,2012-09-28,21408.05,FALSE
6,23,2012-10-05,24388.36,FALSE
6,23,2012-10-12,31893.42,FALSE
6,23,2012-10-19,25334.91,FALSE
6,23,2012-10-26,28093.3,FALSE
6,24,2012-09-07,5045.5,TRUE
6,24,2012-09-14,4231.67,FALSE
6,24,2012-09-21,4464.48,FALSE
6,24,2012-09-28,4073.29,FALSE
6,24,2012-10-05,5006.91,FALSE
6,24,2012-10-12,7658.73,FALSE
6,24,2012-10-19,4682.22,FALSE
6,24,2012-10-26,5679.56,FALSE
6,25,2012-09-07,9701.26,TRUE
6,25,2012-09-14,10536.7,FALSE
6,25,2012-09-21,11202.37,FALSE
6,25,2012-09-28,8993.58,FALSE
6,25,2012-10-05,12708.87,FALSE
6,25,2012-10-12,11387.59,FALSE
6,25,2012-10-19,11072.92,FALSE
6,25,2012-10-26,11177.16,FALSE
6,26,2012-09-07,8146.24,TRUE
6,26,2012-09-14,9034.41,FALSE
6,26,2012-09-21,8995.5,FALSE
6,26,2012-09-28,6548.86,FALSE
6,26,2012-10-05,9707.86,FALSE
6,26,2012-10-12,13417.94,FALSE
6,26,2012-10-19,8044.17,FALSE
6,26,2012-10-26,9366.39,FALSE
6,27,2012-09-07,1069.14,TRUE
6,27,2012-09-14,1248.81,FALSE
6,27,2012-09-21,1390.5,FALSE
6,27,2012-09-28,1343.31,FALSE
6,27,2012-10-05,1533.65,FALSE
6,27,2012-10-12,2000.86,FALSE
6,27,2012-10-19,1663.54,FALSE
6,27,2012-10-26,1830.15,FALSE
6,28,2012-09-07,409.2,TRUE
6,28,2012-09-14,370.54,FALSE
6,28,2012-09-21,507.88,FALSE
6,28,2012-09-28,522.65,FALSE
6,28,2012-10-05,482.94,FALSE
6,28,2012-10-12,584.29,FALSE
6,28,2012-10-19,509.84,FALSE
6,28,2012-10-26,964.83,FALSE
6,29,2012-09-07,5495.79,TRUE
6,29,2012-09-14,5155.53,FALSE
6,29,2012-09-21,6199.76,FALSE
6,29,2012-09-28,5746.58,FALSE
6,29,2012-10-05,5883.76,FALSE
6,29,2012-10-12,5492.39,FALSE
6,29,2012-10-19,5205.64,FALSE
6,29,2012-10-26,5644.86,FALSE
6,30,2012-09-07,4412.06,TRUE
6,30,2012-09-14,3600.5,FALSE
6,30,2012-09-21,3475.04,FALSE
6,30,2012-09-28,3965.65,FALSE
6,30,2012-10-05,3352.2,FALSE
6,30,2012-10-12,4206.85,FALSE
6,30,2012-10-19,4483.31,FALSE
6,30,2012-10-26,4794.16,FALSE
6,31,2012-09-07,2794.99,TRUE
6,31,2012-09-14,3170.2,FALSE
6,31,2012-09-21,2794.91,FALSE
6,31,2012-09-28,2473.97,FALSE
6,31,2012-10-05,3013.14,FALSE
6,31,2012-10-12,3337.38,FALSE
6,31,2012-10-19,2810.92,FALSE
6,31,2012-10-26,2844.4,FALSE
6,32,2012-09-07,9222.17,TRUE
6,32,2012-09-14,8603.72,FALSE
6,32,2012-09-21,8706.51,FALSE
6,32,2012-09-28,7764.91,FALSE
6,32,2012-10-05,7708.68,FALSE
6,32,2012-10-12,8276.6,FALSE
6,32,2012-10-19,8166.05,FALSE
6,32,2012-10-26,4840.81,FALSE
6,33,2012-09-07,5154.04,TRUE
6,33,2012-09-14,4403.23,FALSE
6,33,2012-09-21,5196.96,FALSE
6,33,2012-09-28,4946.15,FALSE
6,33,2012-10-05,6495.16,FALSE
6,33,2012-10-12,8601.42,FALSE
6,33,2012-10-19,5674.55,FALSE
6,33,2012-10-26,7220.61,FALSE
6,34,2012-09-07,14653.93,TRUE
6,34,2012-09-14,13987.95,FALSE
6,34,2012-09-21,16386.14,FALSE
6,34,2012-09-28,12857.64,FALSE
6,34,2012-10-05,15717.41,FALSE
6,34,2012-10-12,18547.39,FALSE
6,34,2012-10-19,14061.86,FALSE
6,34,2012-10-26,16077.61,FALSE
6,35,2012-09-07,1928.05,TRUE
6,35,2012-09-14,1940.1,FALSE
6,35,2012-09-21,2660.79,FALSE
6,35,2012-09-28,2304.02,FALSE
6,35,2012-10-05,2877.72,FALSE
6,35,2012-10-12,3359.49,FALSE
6,35,2012-10-19,2594.58,FALSE
6,35,2012-10-26,2489.93,FALSE
6,36,2012-09-07,862.18,TRUE
6,36,2012-09-14,1310.26,FALSE
6,36,2012-09-21,1330.82,FALSE
6,36,2012-09-28,753.45,FALSE
6,36,2012-10-05,1172.43,FALSE
6,36,2012-10-12,1672.86,FALSE
6,36,2012-10-19,657.59,FALSE
6,36,2012-10-26,1420.85,FALSE
6,37,2012-09-07,3941,TRUE
6,37,2012-09-14,3960.78,FALSE
6,37,2012-09-21,3788.52,FALSE
6,37,2012-09-28,4707.93,FALSE
6,37,2012-10-05,3932.88,FALSE
6,37,2012-10-12,4537.65,FALSE
6,37,2012-10-19,4254.83,FALSE
6,37,2012-10-26,3585.49,FALSE
6,38,2012-09-07,78107.25,TRUE
6,38,2012-09-14,63983.86,FALSE
6,38,2012-09-21,74672.63,FALSE
6,38,2012-09-28,71173.04,FALSE
6,38,2012-10-05,65382.93,FALSE
6,38,2012-10-12,62722.88,FALSE
6,38,2012-10-19,70336.13,FALSE
6,38,2012-10-26,69318.89,FALSE
6,40,2012-09-07,68846.8,TRUE
6,40,2012-09-14,64384.82,FALSE
6,40,2012-09-21,64849.92,FALSE
6,40,2012-09-28,65156.96,FALSE
6,40,2012-10-05,68665.58,FALSE
6,40,2012-10-12,64918.67,FALSE
6,40,2012-10-19,62213.08,FALSE
6,40,2012-10-26,62392.73,FALSE
6,41,2012-09-07,5836.66,TRUE
6,41,2012-09-14,3504.01,FALSE
6,41,2012-09-21,4991.65,FALSE
6,41,2012-09-28,3889.22,FALSE
6,41,2012-10-05,4412.41,FALSE
6,41,2012-10-12,5857.01,FALSE
6,41,2012-10-19,4496.05,FALSE
6,41,2012-10-26,4000.44,FALSE
6,42,2012-09-07,9915.84,TRUE
6,42,2012-09-14,9654.25,FALSE
6,42,2012-09-21,9298.31,FALSE
6,42,2012-09-28,9283.91,FALSE
6,42,2012-10-05,10264.57,FALSE
6,42,2012-10-12,9146.42,FALSE
6,42,2012-10-19,9909.28,FALSE
6,42,2012-10-26,8570.77,FALSE
6,44,2012-09-07,9389.11,TRUE
6,44,2012-09-14,8972.94,FALSE
6,44,2012-09-21,9121.97,FALSE
6,44,2012-09-28,8570.53,FALSE
6,44,2012-10-05,9270.74,FALSE
6,44,2012-10-12,8638.93,FALSE
6,44,2012-10-19,9664.56,FALSE
6,44,2012-10-26,9359.78,FALSE
6,46,2012-09-07,23655.52,TRUE
6,46,2012-09-14,19595.1,FALSE
6,46,2012-09-21,21460.56,FALSE
6,46,2012-09-28,19743,FALSE
6,46,2012-10-05,21656.82,FALSE
6,46,2012-10-12,19509.89,FALSE
6,46,2012-10-19,20329.37,FALSE
6,46,2012-10-26,21035.05,FALSE
6,47,2012-09-21,389,FALSE
6,47,2012-09-28,58,FALSE
6,48,2012-09-07,4778,TRUE
6,48,2012-09-14,3218,FALSE
6,48,2012-09-21,1518,FALSE
6,48,2012-09-28,4536,FALSE
6,48,2012-10-05,5894,FALSE
6,48,2012-10-12,2821,FALSE
6,48,2012-10-19,4002,FALSE
6,48,2012-10-26,3951,FALSE
6,49,2012-09-07,9218.45,TRUE
6,49,2012-09-14,9606.56,FALSE
6,49,2012-09-21,14052.3,FALSE
6,49,2012-09-28,9827.87,FALSE
6,49,2012-10-05,11896.92,FALSE
6,49,2012-10-12,11155.9,FALSE
6,49,2012-10-19,12059.73,FALSE
6,49,2012-10-26,12057.68,FALSE
6,52,2012-09-07,4055.23,TRUE
6,52,2012-09-14,3816.24,FALSE
6,52,2012-09-21,4280.89,FALSE
6,52,2012-09-28,4030.91,FALSE
6,52,2012-10-05,4962.01,FALSE
6,52,2012-10-12,4191.64,FALSE
6,52,2012-10-19,4066.49,FALSE
6,52,2012-10-26,3831.89,FALSE
6,54,2012-09-07,60.76,TRUE
6,54,2012-09-14,-233,FALSE
6,54,2012-09-21,86.56,FALSE
6,54,2012-09-28,68.32,FALSE
6,54,2012-10-05,33.76,FALSE
6,54,2012-10-12,4.88,FALSE
6,54,2012-10-19,120.56,FALSE
6,54,2012-10-26,34.8,FALSE
6,55,2012-09-07,8759.52,TRUE
6,55,2012-09-14,8437.61,FALSE
6,55,2012-09-21,9361.11,FALSE
6,55,2012-09-28,9951.23,FALSE
6,55,2012-10-05,10182.52,FALSE
6,55,2012-10-12,9743.36,FALSE
6,55,2012-10-19,10806.17,FALSE
6,55,2012-10-26,12226.16,FALSE
6,56,2012-09-07,988.51,TRUE
6,56,2012-09-14,1448.13,FALSE
6,56,2012-09-21,2246.3,FALSE
6,56,2012-09-28,3033.87,FALSE
6,56,2012-10-05,3256.95,FALSE
6,56,2012-10-12,3033.97,FALSE
6,56,2012-10-19,2639.18,FALSE
6,56,2012-10-26,1610.08,FALSE
6,58,2012-09-07,4525,TRUE
6,58,2012-09-14,1255,FALSE
6,58,2012-09-21,4525,FALSE
6,58,2012-09-28,6435,FALSE
6,58,2012-10-05,3545,FALSE
6,58,2012-10-12,7114,FALSE
6,58,2012-10-19,3755,FALSE
6,58,2012-10-26,3185,FALSE
6,59,2012-09-07,242.69,TRUE
6,59,2012-09-14,162.99,FALSE
6,59,2012-09-21,270.34,FALSE
6,59,2012-09-28,165.09,FALSE
6,59,2012-10-05,194.93,FALSE
6,59,2012-10-12,258.71,FALSE
6,59,2012-10-19,312.02,FALSE
6,59,2012-10-26,157.78,FALSE
6,60,2012-09-07,477,TRUE
6,60,2012-09-14,261,FALSE
6,60,2012-09-21,315,FALSE
6,60,2012-09-28,279,FALSE
6,60,2012-10-05,315,FALSE
6,60,2012-10-12,252,FALSE
6,60,2012-10-19,360,FALSE
6,60,2012-10-26,324,FALSE
6,67,2012-09-07,9155.85,TRUE
6,67,2012-09-14,9488.54,FALSE
6,67,2012-09-21,9687.15,FALSE
6,67,2012-09-28,9016.71,FALSE
6,67,2012-10-05,10250.84,FALSE
6,67,2012-10-12,10629.23,FALSE
6,67,2012-10-19,10328.67,FALSE
6,67,2012-10-26,9646.39,FALSE
6,71,2012-09-07,5550.45,TRUE
6,71,2012-09-14,4592.2,FALSE
6,71,2012-09-21,5069.97,FALSE
6,71,2012-09-28,3802.78,FALSE
6,71,2012-10-05,4443.45,FALSE
6,71,2012-10-12,4931.31,FALSE
6,71,2012-10-19,5376.56,FALSE
6,71,2012-10-26,4214.53,FALSE
6,72,2012-09-07,74390.02,TRUE
6,72,2012-09-14,67954.92,FALSE
6,72,2012-09-21,77148.18,FALSE
6,72,2012-09-28,72925.94,FALSE
6,72,2012-10-05,82813.18,FALSE
6,72,2012-10-12,66434.55,FALSE
6,72,2012-10-19,65821.75,FALSE
6,72,2012-10-26,77553.69,FALSE
6,74,2012-09-07,21695.94,TRUE
6,74,2012-09-14,16044.75,FALSE
6,74,2012-09-21,20089.96,FALSE
6,74,2012-09-28,18462.07,FALSE
6,74,2012-10-05,19840.43,FALSE
6,74,2012-10-12,18743.37,FALSE
6,74,2012-10-19,19867.42,FALSE
6,74,2012-10-26,20929.19,FALSE
6,77,2012-10-26,-21.63,FALSE
6,79,2012-09-07,29094.2,TRUE
6,79,2012-09-14,21572.99,FALSE
6,79,2012-09-21,22079.05,FALSE
6,79,2012-09-28,23394.26,FALSE
6,79,2012-10-05,27493.82,FALSE
6,79,2012-10-12,22872.78,FALSE
6,79,2012-10-19,21967.16,FALSE
6,79,2012-10-26,21201.94,FALSE
6,80,2012-09-07,15161.69,TRUE
6,80,2012-09-14,13660.4,FALSE
6,80,2012-09-21,13263.28,FALSE
6,80,2012-09-28,13628.88,FALSE
6,80,2012-10-05,13722.69,FALSE
6,80,2012-10-12,14326.55,FALSE
6,80,2012-10-19,13603.81,FALSE
6,80,2012-10-26,13606.54,FALSE
6,81,2012-09-07,15821.97,TRUE
6,81,2012-09-14,14255.95,FALSE
6,81,2012-09-21,14436.39,FALSE
6,81,2012-09-28,13547.57,FALSE
6,81,2012-10-05,14987.55,FALSE
6,81,2012-10-12,14359.2,FALSE
6,81,2012-10-19,13982.69,FALSE
6,81,2012-10-26,13758.76,FALSE
6,82,2012-09-07,20332.01,TRUE
6,82,2012-09-14,18297.2,FALSE
6,82,2012-09-21,18184.67,FALSE
6,82,2012-09-28,16488.14,FALSE
6,82,2012-10-05,17275.19,FALSE
6,82,2012-10-12,18508.75,FALSE
6,82,2012-10-19,19006.05,FALSE
6,82,2012-10-26,17973.76,FALSE
6,83,2012-09-07,4476.94,TRUE
6,83,2012-09-14,3693.71,FALSE
6,83,2012-09-21,3562.67,FALSE
6,83,2012-09-28,3173.5,FALSE
6,83,2012-10-05,4025.25,FALSE
6,83,2012-10-12,3690.95,FALSE
6,83,2012-10-19,3398.57,FALSE
6,83,2012-10-26,3369.58,FALSE
6,85,2012-09-07,1624.28,TRUE
6,85,2012-09-14,1884.23,FALSE
6,85,2012-09-21,1775.72,FALSE
6,85,2012-09-28,1524.98,FALSE
6,85,2012-10-05,2080.9,FALSE
6,85,2012-10-12,1645.71,FALSE
6,85,2012-10-19,1593.76,FALSE
6,85,2012-10-26,1538.06,FALSE
6,87,2012-09-07,50676.14,TRUE
6,87,2012-09-14,44553.03,FALSE
6,87,2012-09-21,42773.32,FALSE
6,87,2012-09-28,41699.84,FALSE
6,87,2012-10-05,53488.74,FALSE
6,87,2012-10-12,44915.71,FALSE
6,87,2012-10-19,43855.98,FALSE
6,87,2012-10-26,40187.84,FALSE
6,90,2012-09-07,55957.41,TRUE
6,90,2012-09-14,50338.28,FALSE
6,90,2012-09-21,51792.4,FALSE
6,90,2012-09-28,47976.09,FALSE
6,90,2012-10-05,54342.85,FALSE
6,90,2012-10-12,54621.09,FALSE
6,90,2012-10-19,53340.94,FALSE
6,90,2012-10-26,51327.79,FALSE
6,91,2012-09-07,47875.05,TRUE
6,91,2012-09-14,44758.46,FALSE
6,91,2012-09-21,44160.99,FALSE
6,91,2012-09-28,39980.19,FALSE
6,91,2012-10-05,45663.14,FALSE
6,91,2012-10-12,44775.89,FALSE
6,91,2012-10-19,45019.75,FALSE
6,91,2012-10-26,40456.36,FALSE
6,92,2012-09-07,103544.25,TRUE
6,92,2012-09-14,95487.92,FALSE
6,92,2012-09-21,97524.78,FALSE
6,92,2012-09-28,90778.91,FALSE
6,92,2012-10-05,105457.17,FALSE
6,92,2012-10-12,107386.22,FALSE
6,92,2012-10-19,100390.24,FALSE
6,92,2012-10-26,97646.76,FALSE
6,93,2012-09-07,49444.68,TRUE
6,93,2012-09-14,43220.07,FALSE
6,93,2012-09-21,43684.68,FALSE
6,93,2012-09-28,38175.4,FALSE
6,93,2012-10-05,44089.37,FALSE
6,93,2012-10-12,44940.97,FALSE
6,93,2012-10-19,43285.18,FALSE
6,93,2012-10-26,38858.72,FALSE
6,94,2012-09-07,45370.58,TRUE
6,94,2012-09-14,38796.91,FALSE
6,94,2012-09-21,39719.72,FALSE
6,94,2012-09-28,37934.81,FALSE
6,94,2012-10-05,41269.45,FALSE
6,94,2012-10-12,43073.14,FALSE
6,94,2012-10-19,43096.21,FALSE
6,94,2012-10-26,41314.21,FALSE
6,95,2012-09-07,106658.54,TRUE
6,95,2012-09-14,88081.1,FALSE
6,95,2012-09-21,85753.1,FALSE
6,95,2012-09-28,80957.39,FALSE
6,95,2012-10-05,93008.64,FALSE
6,95,2012-10-12,83088.99,FALSE
6,95,2012-10-19,82656.99,FALSE
6,95,2012-10-26,82996.21,FALSE
6,96,2012-09-07,35974.38,TRUE
6,96,2012-09-14,27251.9,FALSE
6,96,2012-09-21,27151.13,FALSE
6,96,2012-09-28,29504.81,FALSE
6,96,2012-10-05,28931.03,FALSE
6,96,2012-10-12,29143.9,FALSE
6,96,2012-10-19,27990.84,FALSE
6,96,2012-10-26,28871.01,FALSE
6,97,2012-09-07,23484.43,TRUE
6,97,2012-09-14,19765.81,FALSE
6,97,2012-09-21,19998.96,FALSE
6,97,2012-09-28,19480.31,FALSE
6,97,2012-10-05,21056,FALSE
6,97,2012-10-12,21720.61,FALSE
6,97,2012-10-19,19644.78,FALSE
6,97,2012-10-26,19156.68,FALSE
6,98,2012-09-07,9282.92,TRUE
6,98,2012-09-14,9232.34,FALSE
6,98,2012-09-21,10026.78,FALSE
6,98,2012-09-28,9823.95,FALSE
6,98,2012-10-05,10287.22,FALSE
6,98,2012-10-12,11163.71,FALSE
6,98,2012-10-19,11040.84,FALSE
6,98,2012-10-26,10976.13,FALSE
6,99,2012-09-07,50.02,TRUE
6,99,2012-09-14,0.04,FALSE
6,99,2012-10-05,440,FALSE
6,99,2012-10-12,65,FALSE
7,1,2012-09-07,8629.07,TRUE
7,1,2012-09-14,7985.95,FALSE
7,1,2012-09-21,8665.29,FALSE
7,1,2012-09-28,8239.78,FALSE
7,1,2012-10-05,8034.2,FALSE
7,1,2012-10-12,8175.43,FALSE
7,1,2012-10-19,9771.51,FALSE
7,1,2012-10-26,10983.79,FALSE
7,2,2012-09-07,24313.17,TRUE
7,2,2012-09-14,22041.66,FALSE
7,2,2012-09-21,21744.92,FALSE
7,2,2012-09-28,20934.45,FALSE
7,2,2012-10-05,20842.49,FALSE
7,2,2012-10-12,20987,FALSE
7,2,2012-10-19,19802.51,FALSE
7,2,2012-10-26,19764.51,FALSE
7,3,2012-09-07,10657.84,TRUE
7,3,2012-09-14,8112.14,FALSE
7,3,2012-09-21,8074.66,FALSE
7,3,2012-09-28,6965.13,FALSE
7,3,2012-10-05,7257.92,FALSE
7,3,2012-10-12,7327.1,FALSE
7,3,2012-10-19,5800.98,FALSE
7,3,2012-10-26,6861.92,FALSE
7,4,2012-09-07,17344.29,TRUE
7,4,2012-09-14,14664.98,FALSE
7,4,2012-09-21,14542.54,FALSE
7,4,2012-09-28,13040.7,FALSE
7,4,2012-10-05,13683.31,FALSE
7,4,2012-10-12,13846.74,FALSE
7,4,2012-10-19,12959.79,FALSE
7,4,2012-10-26,12634.41,FALSE
7,5,2012-09-07,9652.47,TRUE
7,5,2012-09-14,10997.46,FALSE
7,5,2012-09-21,9174.58,FALSE
7,5,2012-09-28,12218.33,FALSE
7,5,2012-10-05,10909.94,FALSE
7,5,2012-10-12,11225.82,FALSE
7,5,2012-10-19,8948.04,FALSE
7,5,2012-10-26,12047.8,FALSE
7,6,2012-09-07,5197.36,TRUE
7,6,2012-09-14,4087.93,FALSE
7,6,2012-09-21,6735.57,FALSE
7,6,2012-09-28,7051.16,FALSE
7,6,2012-10-05,3943.63,FALSE
7,6,2012-10-12,2970.92,FALSE
7,6,2012-10-19,3064.68,FALSE
7,6,2012-10-26,2760.42,FALSE
7,7,2012-09-07,8619.61,TRUE
7,7,2012-09-14,5394.44,FALSE
7,7,2012-09-21,6491.69,FALSE
7,7,2012-09-28,6231.96,FALSE
7,7,2012-10-05,4822.55,FALSE
7,7,2012-10-12,5357.81,FALSE
7,7,2012-10-19,6224.19,FALSE
7,7,2012-10-26,4964.7,FALSE
7,8,2012-09-07,15894.14,TRUE
7,8,2012-09-14,14825.09,FALSE
7,8,2012-09-21,14750.05,FALSE
7,8,2012-09-28,14197.03,FALSE
7,8,2012-10-05,14026.73,FALSE
7,8,2012-10-12,14533.75,FALSE
7,8,2012-10-19,14121.14,FALSE
7,8,2012-10-26,14193.09,FALSE
7,9,2012-09-07,51151.74,TRUE
7,9,2012-09-14,41810.13,FALSE
7,9,2012-09-21,38436.25,FALSE
7,9,2012-09-28,27474.35,FALSE
7,9,2012-10-05,24123.51,FALSE
7,9,2012-10-12,27920.37,FALSE
7,9,2012-10-19,56788.88,FALSE
7,9,2012-10-26,21331.39,FALSE
7,10,2012-09-07,20267.2,TRUE
7,10,2012-09-14,18273.8,FALSE
7,10,2012-09-21,18204.44,FALSE
7,10,2012-09-28,18680.92,FALSE
7,10,2012-10-05,19676.02,FALSE
7,10,2012-10-12,20218.52,FALSE
7,10,2012-10-19,18566.32,FALSE
7,10,2012-10-26,23238.89,FALSE
7,11,2012-09-07,14048.67,TRUE
7,11,2012-09-14,10499.72,FALSE
7,11,2012-09-21,11914,FALSE
7,11,2012-09-28,12028.38,FALSE
7,11,2012-10-05,12064.97,FALSE
7,11,2012-10-12,13422.84,FALSE
7,11,2012-10-19,13344.05,FALSE
7,11,2012-10-26,13922.22,FALSE
7,12,2012-09-07,4815.07,TRUE
7,12,2012-09-14,4415.03,FALSE
7,12,2012-09-21,4099.19,FALSE
7,12,2012-09-28,4630.83,FALSE
7,12,2012-10-05,3910.15,FALSE
7,12,2012-10-12,3959.39,FALSE
7,12,2012-10-19,4632.5,FALSE
7,12,2012-10-26,4252.02,FALSE
7,13,2012-09-07,17450.64,TRUE
7,13,2012-09-14,14698.4,FALSE
7,13,2012-09-21,14865.09,FALSE
7,13,2012-09-28,15111.95,FALSE
7,13,2012-10-05,14773.06,FALSE
7,13,2012-10-12,14508.91,FALSE
7,13,2012-10-19,13452.17,FALSE
7,13,2012-10-26,14654.4,FALSE
7,14,2012-09-07,10745.21,TRUE
7,14,2012-09-14,8910.59,FALSE
7,14,2012-09-21,7944.56,FALSE
7,14,2012-09-28,9677.39,FALSE
7,14,2012-10-05,10105.39,FALSE
7,14,2012-10-12,10258.84,FALSE
7,14,2012-10-19,8656.37,FALSE
7,14,2012-10-26,9263.35,FALSE
7,16,2012-09-07,8153.81,TRUE
7,16,2012-09-14,9187.32,FALSE
7,16,2012-09-21,9520.32,FALSE
7,16,2012-09-28,6406.16,FALSE
7,16,2012-10-05,5262.85,FALSE
7,16,2012-10-12,5144.13,FALSE
7,16,2012-10-19,5566.86,FALSE
7,16,2012-10-26,5488.92,FALSE
7,17,2012-09-07,5366.93,TRUE
7,17,2012-09-14,4910.8,FALSE
7,17,2012-09-21,4828.51,FALSE
7,17,2012-09-28,4591.06,FALSE
7,17,2012-10-05,4327.39,FALSE
7,17,2012-10-12,5114.43,FALSE
7,17,2012-10-19,4470.08,FALSE
7,17,2012-10-26,6658.58,FALSE
7,18,2012-09-07,105.22,TRUE
7,18,2012-09-14,266.94,FALSE
7,18,2012-09-21,2021.86,FALSE
7,18,2012-09-28,3640.53,FALSE
7,18,2012-10-05,3508.37,FALSE
7,18,2012-10-12,5442.48,FALSE
7,18,2012-10-19,5308.02,FALSE
7,18,2012-10-26,8236.59,FALSE
7,20,2012-09-07,3739.11,TRUE
7,20,2012-09-14,3403.53,FALSE
7,20,2012-09-21,3172.94,FALSE
7,20,2012-09-28,3413.86,FALSE
7,20,2012-10-05,3173.9,FALSE
7,20,2012-10-12,3706.42,FALSE
7,20,2012-10-19,2814.79,FALSE
7,20,2012-10-26,3152.31,FALSE
7,21,2012-09-07,2093.57,TRUE
7,21,2012-09-14,1962.82,FALSE
7,21,2012-09-21,1901.12,FALSE
7,21,2012-09-28,1577.02,FALSE
7,21,2012-10-05,1710.68,FALSE
7,21,2012-10-12,1678.1,FALSE
7,21,2012-10-19,1636.9,FALSE
7,21,2012-10-26,1282.71,FALSE
7,22,2012-09-07,7745.66,TRUE
7,22,2012-09-14,6620.42,FALSE
7,22,2012-09-21,6306.08,FALSE
7,22,2012-09-28,6904.15,FALSE
7,22,2012-10-05,6443.88,FALSE
7,22,2012-10-12,6818.74,FALSE
7,22,2012-10-19,7311.57,FALSE
7,22,2012-10-26,7370.58,FALSE
7,23,2012-09-07,14005.79,TRUE
7,23,2012-09-14,12917.27,FALSE
7,23,2012-09-21,14951.28,FALSE
7,23,2012-09-28,15594.12,FALSE
7,23,2012-10-05,13348.07,FALSE
7,23,2012-10-12,15149.68,FALSE
7,23,2012-10-19,14822.21,FALSE
7,23,2012-10-26,15428.12,FALSE
7,24,2012-09-07,2307.85,TRUE
7,24,2012-09-14,1830.69,FALSE
7,24,2012-09-21,1567.91,FALSE
7,24,2012-09-28,2105.75,FALSE
7,24,2012-10-05,1360.61,FALSE
7,24,2012-10-12,2447.3,FALSE
7,24,2012-10-19,2824.08,FALSE
7,24,2012-10-26,2920.9,FALSE
7,25,2012-09-07,4578.79,TRUE
7,25,2012-09-14,3667.21,FALSE
7,25,2012-09-21,4138.08,FALSE
7,25,2012-09-28,4918.21,FALSE
7,25,2012-10-05,4494.47,FALSE
7,25,2012-10-12,4128.09,FALSE
7,25,2012-10-19,5124.93,FALSE
7,25,2012-10-26,4845.01,FALSE
7,26,2012-09-07,2425.79,TRUE
7,26,2012-09-14,1781.65,FALSE
7,26,2012-09-21,1825.08,FALSE
7,26,2012-09-28,3140.5,FALSE
7,26,2012-10-05,2323.39,FALSE
7,26,2012-10-12,2268.56,FALSE
7,26,2012-10-19,2446.7,FALSE
7,26,2012-10-26,2037.33,FALSE
7,27,2012-09-07,738.86,TRUE
7,27,2012-09-14,711.28,FALSE
7,27,2012-09-21,723.69,FALSE
7,27,2012-09-28,752.77,FALSE
7,27,2012-10-05,625.33,FALSE
7,27,2012-10-12,736.9,FALSE
7,27,2012-10-19,663.69,FALSE
7,27,2012-10-26,690.93,FALSE
7,28,2012-09-07,114.28,TRUE
7,28,2012-09-14,175.53,FALSE
7,28,2012-09-21,193.21,FALSE
7,28,2012-09-28,229.33,FALSE
7,28,2012-10-05,310.99,FALSE
7,28,2012-10-12,258.21,FALSE
7,28,2012-10-19,302.93,FALSE
7,28,2012-10-26,300.92,FALSE
7,29,2012-09-07,1469.7,TRUE
7,29,2012-09-14,1130.84,FALSE
7,29,2012-09-21,1396.96,FALSE
7,29,2012-09-28,1220.68,FALSE
7,29,2012-10-05,1071.88,FALSE
7,29,2012-10-12,1602.86,FALSE
7,29,2012-10-19,1310.92,FALSE
7,29,2012-10-26,1658.35,FALSE
7,30,2012-09-07,1042.1,TRUE
7,30,2012-09-14,873.38,FALSE
7,30,2012-09-21,1103.14,FALSE
7,30,2012-09-28,1032.16,FALSE
7,30,2012-10-05,517.54,FALSE
7,30,2012-10-12,1018.25,FALSE
7,30,2012-10-19,749.72,FALSE
7,30,2012-10-26,874.25,FALSE
7,31,2012-09-07,1522.68,TRUE
7,31,2012-09-14,1164.87,FALSE
7,31,2012-09-21,1320.98,FALSE
7,31,2012-09-28,1639.14,FALSE
7,31,2012-10-05,1266.74,FALSE
7,31,2012-10-12,1561.7,FALSE
7,31,2012-10-19,1772.8,FALSE
7,31,2012-10-26,1780.2,FALSE
7,32,2012-09-07,3472.92,TRUE
7,32,2012-09-14,3644.41,FALSE
7,32,2012-09-21,2737.93,FALSE
7,32,2012-09-28,2409.71,FALSE
7,32,2012-10-05,3491.29,FALSE
7,32,2012-10-12,3281.74,FALSE
7,32,2012-10-19,3415.94,FALSE
7,32,2012-10-26,2763.11,FALSE
7,33,2012-09-07,2095.61,TRUE
7,33,2012-09-14,1740.28,FALSE
7,33,2012-09-21,2220.19,FALSE
7,33,2012-09-28,3000.26,FALSE
7,33,2012-10-05,2459.28,FALSE
7,33,2012-10-12,2496.63,FALSE
7,33,2012-10-19,2338.11,FALSE
7,33,2012-10-26,2941.9,FALSE
7,34,2012-09-07,4389.51,TRUE
7,34,2012-09-14,3455.39,FALSE
7,34,2012-09-21,3964.5,FALSE
7,34,2012-09-28,3575.52,FALSE
7,34,2012-10-05,3338.84,FALSE
7,34,2012-10-12,3724.23,FALSE
7,34,2012-10-19,3543.29,FALSE
7,34,2012-10-26,3467.47,FALSE
7,35,2012-09-07,19.06,TRUE
7,35,2012-09-14,-17.47,FALSE
7,35,2012-09-21,91.94,FALSE
7,35,2012-09-28,43.47,FALSE
7,35,2012-10-05,61.97,FALSE
7,35,2012-10-12,2.97,FALSE
7,35,2012-10-19,28.97,FALSE
7,35,2012-10-26,26.97,FALSE
7,36,2012-09-07,1357.16,TRUE
7,36,2012-09-14,1306.1,FALSE
7,36,2012-09-21,1444.88,FALSE
7,36,2012-09-28,1796.08,FALSE
7,36,2012-10-05,1180.13,FALSE
7,36,2012-10-12,1480.15,FALSE
7,36,2012-10-19,1945.3,FALSE
7,36,2012-10-26,1146.24,FALSE
7,38,2012-09-07,31528.49,TRUE
7,38,2012-09-14,33328.94,FALSE
7,38,2012-09-21,28637.49,FALSE
7,38,2012-09-28,39313.18,FALSE
7,38,2012-10-05,27936.14,FALSE
7,38,2012-10-12,24490.43,FALSE
7,38,2012-10-19,26014.56,FALSE
7,38,2012-10-26,26305.74,FALSE
7,40,2012-09-07,34333.55,TRUE
7,40,2012-09-14,29006.92,FALSE
7,40,2012-09-21,29915.05,FALSE
7,40,2012-09-28,27391.99,FALSE
7,40,2012-10-05,29602.24,FALSE
7,40,2012-10-12,26432.39,FALSE
7,40,2012-10-19,24372.98,FALSE
7,40,2012-10-26,24720.11,FALSE
7,41,2012-09-07,3028.22,TRUE
7,41,2012-09-14,2304.3,FALSE
7,41,2012-09-21,2645.36,FALSE
7,41,2012-09-28,2132.62,FALSE
7,41,2012-10-05,2594.61,FALSE
7,41,2012-10-12,1484.73,FALSE
7,41,2012-10-19,2228.31,FALSE
7,41,2012-10-26,1676.51,FALSE
7,42,2012-09-07,6275.32,TRUE
7,42,2012-09-14,6293.51,FALSE
7,42,2012-09-21,7658.28,FALSE
7,42,2012-09-28,7094.89,FALSE
7,42,2012-10-05,7408.72,FALSE
7,42,2012-10-12,7171.59,FALSE
7,42,2012-10-19,7272.13,FALSE
7,42,2012-10-26,5577.03,FALSE
7,44,2012-09-07,3252.08,TRUE
7,44,2012-09-14,3137.39,FALSE
7,44,2012-09-21,3541.54,FALSE
7,44,2012-09-28,3458.04,FALSE
7,44,2012-10-05,2967.61,FALSE
7,44,2012-10-12,3703.85,FALSE
7,44,2012-10-19,3555.69,FALSE
7,44,2012-10-26,3972.02,FALSE
7,45,2012-09-07,107.46,TRUE
7,45,2012-09-14,8.97,FALSE
7,45,2012-09-28,8.97,FALSE
7,45,2012-10-19,35.82,FALSE
7,46,2012-09-07,13469.77,TRUE
7,46,2012-09-14,13011.67,FALSE
7,46,2012-09-21,12310.51,FALSE
7,46,2012-09-28,12193.55,FALSE
7,46,2012-10-05,11919.34,FALSE
7,46,2012-10-12,10694.88,FALSE
7,46,2012-10-19,10985.29,FALSE
7,46,2012-10-26,11020.83,FALSE
7,47,2012-09-28,-389,FALSE
7,48,2012-09-07,3221,TRUE
7,48,2012-09-14,3724,FALSE
7,48,2012-09-21,4692,FALSE
7,48,2012-09-28,2532,FALSE
7,48,2012-10-05,2752,FALSE
7,48,2012-10-12,1027,FALSE
7,48,2012-10-19,1392,FALSE
7,48,2012-10-26,2207,FALSE
7,49,2012-09-07,23.9,TRUE
7,49,2012-09-14,17.82,FALSE
7,49,2012-09-21,23.76,FALSE
7,49,2012-09-28,15.94,FALSE
7,49,2012-10-05,36.88,FALSE
7,49,2012-10-12,5.94,FALSE
7,49,2012-10-19,41.88,FALSE
7,49,2012-10-26,50.85,FALSE
7,52,2012-09-07,804.1,TRUE
7,52,2012-09-14,1021.02,FALSE
7,52,2012-09-21,993.44,FALSE
7,52,2012-09-28,850.69,FALSE
7,52,2012-10-05,971.86,FALSE
7,52,2012-10-12,983.69,FALSE
7,52,2012-10-19,891.88,FALSE
7,52,2012-10-26,1200.49,FALSE
7,54,2012-09-07,30.92,TRUE
7,54,2012-09-14,103.84,FALSE
7,54,2012-09-21,12,FALSE
7,54,2012-09-28,19.92,FALSE
7,54,2012-10-05,38.92,FALSE
7,54,2012-10-19,28.92,FALSE
7,55,2012-09-07,5530.28,TRUE
7,55,2012-09-14,4325.48,FALSE
7,55,2012-09-21,5180.67,FALSE
7,55,2012-09-28,5200.57,FALSE
7,55,2012-10-05,4103.28,FALSE
7,55,2012-10-12,4102.96,FALSE
7,55,2012-10-19,3803.58,FALSE
7,55,2012-10-26,4697.73,FALSE
7,56,2012-09-07,1987.1,TRUE
7,56,2012-09-14,2458.75,FALSE
7,56,2012-09-21,2222.01,FALSE
7,56,2012-09-28,1477.73,FALSE
7,56,2012-10-05,798.11,FALSE
7,56,2012-10-12,752.05,FALSE
7,56,2012-10-19,428.44,FALSE
7,56,2012-10-26,483.51,FALSE
7,58,2012-09-07,2030,TRUE
7,58,2012-09-14,3491.97,FALSE
7,58,2012-09-21,450,FALSE
7,58,2012-10-05,1060,FALSE
7,58,2012-10-12,5725,FALSE
7,58,2012-10-19,450,FALSE
7,58,2012-10-26,1395,FALSE
7,59,2012-09-21,6.48,FALSE
7,59,2012-09-28,4,FALSE
7,59,2012-10-05,2,FALSE
7,59,2012-10-12,2.84,FALSE
7,59,2012-10-19,7.98,FALSE
7,59,2012-10-26,10.82,FALSE
7,60,2012-09-07,81,TRUE
7,60,2012-09-14,63,FALSE
7,60,2012-09-21,90,FALSE
7,60,2012-09-28,99,FALSE
7,60,2012-10-05,45,FALSE
7,60,2012-10-12,45,FALSE
7,60,2012-10-19,45,FALSE
7,60,2012-10-26,108,FALSE
7,67,2012-09-07,4152.51,TRUE
7,67,2012-09-14,3414.63,FALSE
7,67,2012-09-21,3738.91,FALSE
7,67,2012-09-28,3474.66,FALSE
7,67,2012-10-05,3323.1,FALSE
7,67,2012-10-12,3525.11,FALSE
7,67,2012-10-19,3185.82,FALSE
7,67,2012-10-26,3634.69,FALSE
7,71,2012-09-07,2186.15,TRUE
7,71,2012-09-14,1962.21,FALSE
7,71,2012-09-21,1488.65,FALSE
7,71,2012-09-28,2617.23,FALSE
7,71,2012-10-05,2090.27,FALSE
7,71,2012-10-12,2491.9,FALSE
7,71,2012-10-19,1851.18,FALSE
7,71,2012-10-26,1845.15,FALSE
7,72,2012-09-07,48408.77,TRUE
7,72,2012-09-14,47807.13,FALSE
7,72,2012-09-21,41184.89,FALSE
7,72,2012-09-28,42194.62,FALSE
7,72,2012-10-05,42902.78,FALSE
7,72,2012-10-12,35449.75,FALSE
7,72,2012-10-19,31729.1,FALSE
7,72,2012-10-26,34076.17,FALSE
7,74,2012-09-07,11516.07,TRUE
7,74,2012-09-14,10184.75,FALSE
7,74,2012-09-21,9733.98,FALSE
7,74,2012-09-28,10316.86,FALSE
7,74,2012-10-05,10834.05,FALSE
7,74,2012-10-12,9487.3,FALSE
7,74,2012-10-19,9748.21,FALSE
7,74,2012-10-26,8521.39,FALSE
7,79,2012-09-07,6092.07,TRUE
7,79,2012-09-14,5890.08,FALSE
7,79,2012-09-21,5101.45,FALSE
7,79,2012-09-28,5505.46,FALSE
7,79,2012-10-05,5131.57,FALSE
7,79,2012-10-12,4827.76,FALSE
7,79,2012-10-19,4393.89,FALSE
7,79,2012-10-26,5268.23,FALSE
7,80,2012-09-07,817.05,TRUE
7,80,2012-09-14,853.96,FALSE
7,80,2012-09-21,512.79,FALSE
7,80,2012-09-28,492.61,FALSE
7,80,2012-10-05,385.36,FALSE
7,80,2012-10-12,290.02,FALSE
7,80,2012-10-19,440.69,FALSE
7,80,2012-10-26,361.38,FALSE
7,81,2012-09-07,6708.65,TRUE
7,81,2012-09-14,6208.8,FALSE
7,81,2012-09-21,6541.07,FALSE
7,81,2012-09-28,6263.93,FALSE
7,81,2012-10-05,6223.86,FALSE
7,81,2012-10-12,6217.43,FALSE
7,81,2012-10-19,6127.78,FALSE
7,81,2012-10-26,5625.47,FALSE
7,82,2012-09-07,10168.47,TRUE
7,82,2012-09-14,7988.47,FALSE
7,82,2012-09-21,8690.34,FALSE
7,82,2012-09-28,8065.44,FALSE
7,82,2012-10-05,7369.9,FALSE
7,82,2012-10-12,7587.25,FALSE
7,82,2012-10-19,8946.38,FALSE
7,82,2012-10-26,8314.17,FALSE
7,83,2012-09-07,806.36,TRUE
7,83,2012-09-14,554.32,FALSE
7,83,2012-09-21,436.28,FALSE
7,83,2012-09-28,494.34,FALSE
7,83,2012-10-05,551.22,FALSE
7,83,2012-10-12,587.98,FALSE
7,83,2012-10-19,536.5,FALSE
7,83,2012-10-26,501.44,FALSE
7,85,2012-09-07,1732.3,TRUE
7,85,2012-09-14,2314.81,FALSE
7,85,2012-09-21,1685.32,FALSE
7,85,2012-09-28,1885.71,FALSE
7,85,2012-10-05,1859.55,FALSE
7,85,2012-10-12,1983.37,FALSE
7,85,2012-10-19,1736.71,FALSE
7,85,2012-10-26,1597.03,FALSE
7,87,2012-09-07,14211.39,TRUE
7,87,2012-09-14,13523.92,FALSE
7,87,2012-09-21,14795.31,FALSE
7,87,2012-09-28,11510.92,FALSE
7,87,2012-10-05,14409.67,FALSE
7,87,2012-10-12,12383.47,FALSE
7,87,2012-10-19,11962.9,FALSE
7,87,2012-10-26,13468.52,FALSE
7,90,2012-09-07,14940.15,TRUE
7,90,2012-09-14,13456.63,FALSE
7,90,2012-09-21,12541.85,FALSE
7,90,2012-09-28,13258.65,FALSE
7,90,2012-10-05,13442.08,FALSE
7,90,2012-10-12,13203.15,FALSE
7,90,2012-10-19,14041.78,FALSE
7,90,2012-10-26,13211.75,FALSE
7,91,2012-09-07,10277.02,TRUE
7,91,2012-09-14,9376.37,FALSE
7,91,2012-09-21,9204.66,FALSE
7,91,2012-09-28,9341.88,FALSE
7,91,2012-10-05,9671.95,FALSE
7,91,2012-10-12,9454.23,FALSE
7,91,2012-10-19,9899.82,FALSE
7,91,2012-10-26,9435.59,FALSE
7,92,2012-09-07,27815,TRUE
7,92,2012-09-14,25500.31,FALSE
7,92,2012-09-21,25074.52,FALSE
7,92,2012-09-28,24303.85,FALSE
7,92,2012-10-05,26391.65,FALSE
7,92,2012-10-12,26521.52,FALSE
7,92,2012-10-19,26015.64,FALSE
7,92,2012-10-26,25090.81,FALSE
7,93,2012-09-07,1502.64,TRUE
7,93,2012-09-14,2074.72,FALSE
7,93,2012-09-21,1472.2,FALSE
7,93,2012-09-28,1403.24,FALSE
7,93,2012-10-05,1521.94,FALSE
7,93,2012-10-12,1648.16,FALSE
7,93,2012-10-19,1725.26,FALSE
7,93,2012-10-26,1583.42,FALSE
7,94,2012-09-07,1261.67,TRUE
7,94,2012-09-14,1376.69,FALSE
7,94,2012-09-21,1435.92,FALSE
7,94,2012-09-28,1709.13,FALSE
7,94,2012-10-05,2100.77,FALSE
7,94,2012-10-12,1986.3,FALSE
7,94,2012-10-19,2430.16,FALSE
7,94,2012-10-26,1163.11,FALSE
7,95,2012-09-07,38068.02,TRUE
7,95,2012-09-14,33612.86,FALSE
7,95,2012-09-21,32533.03,FALSE
7,95,2012-09-28,31691.54,FALSE
7,95,2012-10-05,32007.19,FALSE
7,95,2012-10-12,31539.96,FALSE
7,95,2012-10-19,30696.32,FALSE
7,95,2012-10-26,29875.27,FALSE
7,96,2012-09-07,1160.46,TRUE
7,96,2012-09-14,957.86,FALSE
7,96,2012-09-21,838.41,FALSE
7,96,2012-09-28,587.96,FALSE
7,96,2012-10-05,730.73,FALSE
7,96,2012-10-12,660.61,FALSE
7,96,2012-10-19,584.93,FALSE
7,96,2012-10-26,787.08,FALSE
7,97,2012-09-07,4517.96,TRUE
7,97,2012-09-14,4068.3,FALSE
7,97,2012-09-21,4159.5,FALSE
7,97,2012-09-28,4340.28,FALSE
7,97,2012-10-05,4001.92,FALSE
7,97,2012-10-12,4033.06,FALSE
7,97,2012-10-19,4119.92,FALSE
7,97,2012-10-26,3744.1,FALSE
7,98,2012-09-07,299.77,TRUE
7,98,2012-09-14,245.22,FALSE
7,98,2012-09-21,221.15,FALSE
7,98,2012-09-28,210.52,FALSE
7,98,2012-10-05,192.82,FALSE
7,98,2012-10-12,188.24,FALSE
7,98,2012-10-19,166.44,FALSE
7,98,2012-10-26,68.57,FALSE
8,1,2012-09-07,10871.03,TRUE
8,1,2012-09-14,13483.37,FALSE
8,1,2012-09-21,13441,FALSE
8,1,2012-09-28,14572.76,FALSE
8,1,2012-10-05,15266.85,FALSE
8,1,2012-10-12,16301.28,FALSE
8,1,2012-10-19,17609.23,FALSE
8,1,2012-10-26,21737.93,FALSE
8,2,2012-09-07,37473.45,TRUE
8,2,2012-09-14,34904.23,FALSE
8,2,2012-09-21,33114.51,FALSE
8,2,2012-09-28,34557.28,FALSE
8,2,2012-10-05,38065.51,FALSE
8,2,2012-10-12,33725.95,FALSE
8,2,2012-10-19,35910.29,FALSE
8,2,2012-10-26,33040.14,FALSE
8,3,2012-09-07,14513.71,TRUE
8,3,2012-09-14,9645.12,FALSE
8,3,2012-09-21,8810.08,FALSE
8,3,2012-09-28,7736.56,FALSE
8,3,2012-10-05,8376.49,FALSE
8,3,2012-10-12,6808.46,FALSE
8,3,2012-10-19,6319.96,FALSE
8,3,2012-10-26,7342.71,FALSE
8,4,2012-09-07,22229.97,TRUE
8,4,2012-09-14,20405.78,FALSE
8,4,2012-09-21,20624.28,FALSE
8,4,2012-09-28,20327.71,FALSE
8,4,2012-10-05,23962.08,FALSE
8,4,2012-10-12,20467.88,FALSE
8,4,2012-10-19,22333.67,FALSE
8,4,2012-10-26,21285.75,FALSE
8,5,2012-09-07,14766.94,TRUE
8,5,2012-09-14,14600.7,FALSE
8,5,2012-09-21,12713.4,FALSE
8,5,2012-09-28,24061.89,FALSE
8,5,2012-10-05,19131.78,FALSE
8,5,2012-10-12,18312.25,FALSE
8,5,2012-10-19,18115.19,FALSE
8,5,2012-10-26,22937.37,FALSE
8,6,2012-09-07,1456.76,TRUE
8,6,2012-09-14,2601.34,FALSE
8,6,2012-09-21,3127.12,FALSE
8,6,2012-09-28,4381.58,FALSE
8,6,2012-10-05,1578.66,FALSE
8,6,2012-10-12,3448.92,FALSE
8,6,2012-10-19,2217.46,FALSE
8,6,2012-10-26,2182.33,FALSE
8,7,2012-09-07,14026.67,TRUE
8,7,2012-09-14,17151.7,FALSE
8,7,2012-09-21,17389.7,FALSE
8,7,2012-09-28,17020.45,FALSE
8,7,2012-10-05,17579.98,FALSE
8,7,2012-10-12,18084.24,FALSE
8,7,2012-10-19,16433.23,FALSE
8,7,2012-10-26,18736.83,FALSE
8,8,2012-09-07,26977.27,TRUE
8,8,2012-09-14,28233.04,FALSE
8,8,2012-09-21,27112.41,FALSE
8,8,2012-09-28,28940.27,FALSE
8,8,2012-10-05,32225.28,FALSE
8,8,2012-10-12,29318.37,FALSE
8,8,2012-10-19,27081.73,FALSE
8,8,2012-10-26,28203.99,FALSE
8,9,2012-09-07,23918.09,TRUE
8,9,2012-09-14,16040.38,FALSE
8,9,2012-09-21,13301.88,FALSE
8,9,2012-09-28,13518.06,FALSE
8,9,2012-10-05,11139.67,FALSE
8,9,2012-10-12,8756.67,FALSE
8,9,2012-10-19,11503.68,FALSE
8,9,2012-10-26,9919.56,FALSE
8,10,2012-09-07,22091.56,TRUE
8,10,2012-09-14,17515.06,FALSE
8,10,2012-09-21,22005.81,FALSE
8,10,2012-09-28,17899.94,FALSE
8,10,2012-10-05,22644.05,FALSE
8,10,2012-10-12,20965.39,FALSE
8,10,2012-10-19,22786.86,FALSE
8,10,2012-10-26,20167.4,FALSE
8,11,2012-09-07,17083.53,TRUE
8,11,2012-09-14,14023.49,FALSE
8,11,2012-09-21,13044.56,FALSE
8,11,2012-09-28,13820.15,FALSE
8,11,2012-10-05,15490.94,FALSE
8,11,2012-10-12,20165.81,FALSE
8,11,2012-10-19,15160.83,FALSE
8,11,2012-10-26,18872.4,FALSE
8,12,2012-09-07,7201.66,TRUE
8,12,2012-09-14,7399.74,FALSE
8,12,2012-09-21,8139.07,FALSE
8,12,2012-09-28,7618.41,FALSE
8,12,2012-10-05,7630.23,FALSE
8,12,2012-10-12,6128.96,FALSE
8,12,2012-10-19,7947.86,FALSE
8,12,2012-10-26,7934.59,FALSE
8,13,2012-09-07,27654.61,TRUE
8,13,2012-09-14,25907.04,FALSE
8,13,2012-09-21,25496.63,FALSE
8,13,2012-09-28,25665.34,FALSE
8,13,2012-10-05,28710.5,FALSE
8,13,2012-10-12,25100.64,FALSE
8,13,2012-10-19,25897.94,FALSE
8,13,2012-10-26,25077.1,FALSE
8,14,2012-09-07,10445,TRUE
8,14,2012-09-14,9451.32,FALSE
8,14,2012-09-21,9874.74,FALSE
8,14,2012-09-28,9628.74,FALSE
8,14,2012-10-05,11177.38,FALSE
8,14,2012-10-12,10408.01,FALSE
8,14,2012-10-19,10264.88,FALSE
8,14,2012-10-26,9257.35,FALSE
8,16,2012-09-07,12798.02,TRUE
8,16,2012-09-14,7956.42,FALSE
8,16,2012-09-21,9119.07,FALSE
8,16,2012-09-28,6930.46,FALSE
8,16,2012-10-05,5489.35,FALSE
8,16,2012-10-12,4145.86,FALSE
8,16,2012-10-19,5502.61,FALSE
8,16,2012-10-26,4740.49,FALSE
8,17,2012-09-07,7673.67,TRUE
8,17,2012-09-14,6856.62,FALSE
8,17,2012-09-21,6670.87,FALSE
8,17,2012-09-28,6686.65,FALSE
8,17,2012-10-05,6668.32,FALSE
8,17,2012-10-12,6023.32,FALSE
8,17,2012-10-19,5774.31,FALSE
8,17,2012-10-26,6408.52,FALSE
8,18,2012-09-07,537.07,TRUE
8,18,2012-09-14,1237.46,FALSE
8,18,2012-09-21,4190.93,FALSE
8,18,2012-09-28,7090.1,FALSE
8,18,2012-10-05,7831.25,FALSE
8,18,2012-10-12,7448.34,FALSE
8,18,2012-10-19,10941.45,FALSE
8,18,2012-10-26,17584.45,FALSE
8,19,2012-09-07,538.6,TRUE
8,19,2012-09-14,522.72,FALSE
8,19,2012-09-21,375.92,FALSE
8,19,2012-09-28,375.87,FALSE
8,19,2012-10-05,819.95,FALSE
8,19,2012-10-12,596.35,FALSE
8,19,2012-10-19,660.58,FALSE
8,19,2012-10-26,574.23,FALSE
8,20,2012-09-07,4173.45,TRUE
8,20,2012-09-14,3514.66,FALSE
8,20,2012-09-21,2928.27,FALSE
8,20,2012-09-28,3735.83,FALSE
8,20,2012-10-05,4208.75,FALSE
8,20,2012-10-12,2680.32,FALSE
8,20,2012-10-19,2945.16,FALSE
8,20,2012-10-26,2884.7,FALSE
8,21,2012-09-07,3762.99,TRUE
8,21,2012-09-14,3643.35,FALSE
8,21,2012-09-21,3858.42,FALSE
8,21,2012-09-28,3824.66,FALSE
8,21,2012-10-05,4371.83,FALSE
8,21,2012-10-12,3655.42,FALSE
8,21,2012-10-19,4092.21,FALSE
8,21,2012-10-26,3725.13,FALSE
8,22,2012-09-07,6756.02,TRUE
8,22,2012-09-14,8738.54,FALSE
8,22,2012-09-21,6595.45,FALSE
8,22,2012-09-28,7158.37,FALSE
8,22,2012-10-05,9986.34,FALSE
8,22,2012-10-12,7689.53,FALSE
8,22,2012-10-19,6975.12,FALSE
8,22,2012-10-26,6734.84,FALSE
8,23,2012-09-07,11310.01,TRUE
8,23,2012-09-14,15046.67,FALSE
8,23,2012-09-21,11818.35,FALSE
8,23,2012-09-28,13179.29,FALSE
8,23,2012-10-05,14706.34,FALSE
8,23,2012-10-12,18047.52,FALSE
8,23,2012-10-19,13181.97,FALSE
8,23,2012-10-26,16141.86,FALSE
8,24,2012-09-07,2898.77,TRUE
8,24,2012-09-14,4208.75,FALSE
8,24,2012-09-21,2818.87,FALSE
8,24,2012-09-28,3558.83,FALSE
8,24,2012-10-05,4899.02,FALSE
8,24,2012-10-12,5618.47,FALSE
8,24,2012-10-19,3749.43,FALSE
8,24,2012-10-26,3567.71,FALSE
8,25,2012-09-07,5794.34,TRUE
8,25,2012-09-14,6934.7,FALSE
8,25,2012-09-21,5430.16,FALSE
8,25,2012-09-28,6098.45,FALSE
8,25,2012-10-05,7334.9,FALSE
8,25,2012-10-12,6173.45,FALSE
8,25,2012-10-19,6246.91,FALSE
8,25,2012-10-26,6152.58,FALSE
8,26,2012-09-07,4263.44,TRUE
8,26,2012-09-14,7440.63,FALSE
8,26,2012-09-21,5070.11,FALSE
8,26,2012-09-28,4950.05,FALSE
8,26,2012-10-05,7718.13,FALSE
8,26,2012-10-12,7617.28,FALSE
8,26,2012-10-19,5886.29,FALSE
8,26,2012-10-26,6238.3,FALSE
8,27,2012-09-07,553.99,TRUE
8,27,2012-09-14,541.52,FALSE
8,27,2012-09-21,595.83,FALSE
8,27,2012-09-28,596.41,FALSE
8,27,2012-10-05,860.85,FALSE
8,27,2012-10-12,1067.61,FALSE
8,27,2012-10-19,1126.62,FALSE
8,27,2012-10-26,1427,FALSE
8,28,2012-09-07,211.54,TRUE
8,28,2012-09-14,284.22,FALSE
8,28,2012-09-21,212.18,FALSE
8,28,2012-09-28,166.67,FALSE
8,28,2012-10-05,219.62,FALSE
8,28,2012-10-12,302.23,FALSE
8,28,2012-10-19,333.61,FALSE
8,28,2012-10-26,433.71,FALSE
8,29,2012-09-07,2092.48,TRUE
8,29,2012-09-14,2232.21,FALSE
8,29,2012-09-21,2162.36,FALSE
8,29,2012-09-28,2182.55,FALSE
8,29,2012-10-05,2697.25,FALSE
8,29,2012-10-12,2819.59,FALSE
8,29,2012-10-19,2417.77,FALSE
8,29,2012-10-26,2778.68,FALSE
8,30,2012-09-07,2082.52,TRUE
8,30,2012-09-14,1902.58,FALSE
8,30,2012-09-21,1536.14,FALSE
8,30,2012-09-28,2120.14,FALSE
8,30,2012-10-05,1746.6,FALSE
8,30,2012-10-12,1374.98,FALSE
8,30,2012-10-19,1684.78,FALSE
8,30,2012-10-26,1764.7,FALSE
8,31,2012-09-07,933.01,TRUE
8,31,2012-09-14,1780.05,FALSE
8,31,2012-09-21,1235.99,FALSE
8,31,2012-09-28,1570.54,FALSE
8,31,2012-10-05,1937.45,FALSE
8,31,2012-10-12,1971.49,FALSE
8,31,2012-10-19,1143.48,FALSE
8,31,2012-10-26,1732.55,FALSE
8,32,2012-09-07,3554.57,TRUE
8,32,2012-09-14,2760.09,FALSE
8,32,2012-09-21,4065.78,FALSE
8,32,2012-09-28,3959.7,FALSE
8,32,2012-10-05,4459.3,FALSE
8,32,2012-10-12,4538.78,FALSE
8,32,2012-10-19,4662.19,FALSE
8,32,2012-10-26,3790.65,FALSE
8,33,2012-09-07,4401.87,TRUE
8,33,2012-09-14,4778.13,FALSE
8,33,2012-09-21,3839.61,FALSE
8,33,2012-09-28,5201.52,FALSE
8,33,2012-10-05,7183.88,FALSE
8,33,2012-10-12,7038.04,FALSE
8,33,2012-10-19,4969.91,FALSE
8,33,2012-10-26,6325.97,FALSE
8,34,2012-09-07,6147.03,TRUE
8,34,2012-09-14,7121.19,FALSE
8,34,2012-09-21,6697.54,FALSE
8,34,2012-09-28,7089.69,FALSE
8,34,2012-10-05,7001.43,FALSE
8,34,2012-10-12,9180.05,FALSE
8,34,2012-10-19,6906.75,FALSE
8,34,2012-10-26,7032.21,FALSE
8,35,2012-09-07,926.72,TRUE
8,35,2012-09-14,1284.51,FALSE
8,35,2012-09-21,1446.31,FALSE
8,35,2012-09-28,1187.55,FALSE
8,35,2012-10-05,1817.47,FALSE
8,35,2012-10-12,1264.56,FALSE
8,35,2012-10-19,1139.81,FALSE
8,35,2012-10-26,1600.57,FALSE
8,36,2012-09-07,241.57,TRUE
8,36,2012-09-14,1023.7,FALSE
8,36,2012-09-21,615.57,FALSE
8,36,2012-09-28,594.36,FALSE
8,36,2012-10-05,814.34,FALSE
8,36,2012-10-12,1406.06,FALSE
8,36,2012-10-19,497.01,FALSE
8,36,2012-10-26,1092.87,FALSE
8,37,2012-09-07,1884.98,TRUE
8,37,2012-09-14,1561.2,FALSE
8,37,2012-09-21,2328.6,FALSE
8,37,2012-09-28,1840.06,FALSE
8,37,2012-10-05,2542.07,FALSE
8,37,2012-10-12,2029.39,FALSE
8,37,2012-10-19,2540.23,FALSE
8,37,2012-10-26,2002.96,FALSE
8,38,2012-09-07,63038.47,TRUE
8,38,2012-09-14,54031.44,FALSE
8,38,2012-09-21,63891.94,FALSE
8,38,2012-09-28,63867.88,FALSE
8,38,2012-10-05,68094.62,FALSE
8,38,2012-10-12,65280.4,FALSE
8,38,2012-10-19,56048.77,FALSE
8,38,2012-10-26,66858.65,FALSE
8,40,2012-09-07,42671.1,TRUE
8,40,2012-09-14,41908.81,FALSE
8,40,2012-09-21,38785.03,FALSE
8,40,2012-09-28,41370.97,FALSE
8,40,2012-10-05,40164.59,FALSE
8,40,2012-10-12,38967.38,FALSE
8,40,2012-10-19,39902.29,FALSE
8,40,2012-10-26,38968.38,FALSE
8,41,2012-09-07,2402.31,TRUE
8,41,2012-09-14,2202.78,FALSE
8,41,2012-09-21,2413.67,FALSE
8,41,2012-09-28,2384.93,FALSE
8,41,2012-10-05,2517.92,FALSE
8,41,2012-10-12,1998.87,FALSE
8,41,2012-10-19,1453.57,FALSE
8,41,2012-10-26,1322.41,FALSE
8,42,2012-09-07,5146.83,TRUE
8,42,2012-09-14,4229.28,FALSE
8,42,2012-09-21,5326.42,FALSE
8,42,2012-09-28,5468.67,FALSE
8,42,2012-10-05,5149.87,FALSE
8,42,2012-10-12,4878.61,FALSE
8,42,2012-10-19,5137.45,FALSE
8,42,2012-10-26,5674.55,FALSE
8,44,2012-09-07,3544.9,TRUE
8,44,2012-09-14,4438.6,FALSE
8,44,2012-09-21,4047.96,FALSE
8,44,2012-09-28,5199.95,FALSE
8,44,2012-10-05,3971.72,FALSE
8,44,2012-10-12,3407.36,FALSE
8,44,2012-10-19,4566.67,FALSE
8,44,2012-10-26,5620.63,FALSE
8,46,2012-09-07,16767.88,TRUE
8,46,2012-09-14,17406.52,FALSE
8,46,2012-09-21,16820.29,FALSE
8,46,2012-09-28,17012.86,FALSE
8,46,2012-10-05,19006.1,FALSE
8,46,2012-10-12,16129.94,FALSE
8,46,2012-10-19,16819.28,FALSE
8,46,2012-10-26,16293.74,FALSE
8,49,2012-09-07,2710.89,TRUE
8,49,2012-09-14,1283.61,FALSE
8,49,2012-09-21,1926.61,FALSE
8,49,2012-09-28,2068.45,FALSE
8,49,2012-10-05,1734.62,FALSE
8,49,2012-10-12,3642.19,FALSE
8,49,2012-10-19,1691.09,FALSE
8,49,2012-10-26,2016.04,FALSE
8,52,2012-09-07,1422.24,TRUE
8,52,2012-09-14,1362.49,FALSE
8,52,2012-09-21,1586.67,FALSE
8,52,2012-09-28,1444.09,FALSE
8,52,2012-10-05,1292.14,FALSE
8,52,2012-10-12,961.17,FALSE
8,52,2012-10-19,1374.66,FALSE
8,52,2012-10-26,1311.94,FALSE
8,54,2012-09-14,5.88,FALSE
8,54,2012-09-21,12,FALSE
8,54,2012-09-28,306,FALSE
8,54,2012-10-05,8,FALSE
8,54,2012-10-26,12,FALSE
8,55,2012-09-07,5299.56,TRUE
8,55,2012-09-14,5005.88,FALSE
8,55,2012-09-21,4879.11,FALSE
8,55,2012-09-28,5277.15,FALSE
8,55,2012-10-05,5623.08,FALSE
8,55,2012-10-12,5613.94,FALSE
8,55,2012-10-19,5751.04,FALSE
8,55,2012-10-26,5779.53,FALSE
8,56,2012-09-07,1442.86,TRUE
8,56,2012-09-14,2057.71,FALSE
8,56,2012-09-21,2492.85,FALSE
8,56,2012-09-28,1893.77,FALSE
8,56,2012-10-05,2773.83,FALSE
8,56,2012-10-12,1624.87,FALSE
8,56,2012-10-19,2356.82,FALSE
8,56,2012-10-26,924.96,FALSE
8,58,2012-09-07,2275,TRUE
8,58,2012-09-14,895,FALSE
8,58,2012-09-21,615,FALSE
8,58,2012-09-28,1295,FALSE
8,58,2012-10-05,1660,FALSE
8,58,2012-10-12,900,FALSE
8,58,2012-10-19,1060,FALSE
8,58,2012-10-26,1105,FALSE
8,59,2012-09-07,203.28,TRUE
8,59,2012-09-14,59.08,FALSE
8,59,2012-09-21,132.74,FALSE
8,59,2012-09-28,248.16,FALSE
8,59,2012-10-05,129.38,FALSE
8,59,2012-10-12,256.54,FALSE
8,59,2012-10-19,135.99,FALSE
8,59,2012-10-26,202.6,FALSE
8,60,2012-09-07,243,TRUE
8,60,2012-09-14,198,FALSE
8,60,2012-09-21,270,FALSE
8,60,2012-09-28,171,FALSE
8,60,2012-10-05,243,FALSE
8,60,2012-10-12,198,FALSE
8,60,2012-10-19,279,FALSE
8,60,2012-10-26,270,FALSE
8,67,2012-09-07,4027.78,TRUE
8,67,2012-09-14,4644.81,FALSE
8,67,2012-09-21,4695.01,FALSE
8,67,2012-09-28,5021.29,FALSE
8,67,2012-10-05,4765.99,FALSE
8,67,2012-10-12,4886.15,FALSE
8,67,2012-10-19,5781.79,FALSE
8,67,2012-10-26,5294.25,FALSE
8,71,2012-09-07,1368.34,TRUE
8,71,2012-09-14,818.14,FALSE
8,71,2012-09-21,1494.03,FALSE
8,71,2012-09-28,1164.38,FALSE
8,71,2012-10-05,2582.23,FALSE
8,71,2012-10-12,1471.87,FALSE
8,71,2012-10-19,1686.64,FALSE
8,71,2012-10-26,804.21,FALSE
8,72,2012-09-07,33917.28,TRUE
8,72,2012-09-14,26764.88,FALSE
8,72,2012-09-21,38259.68,FALSE
8,72,2012-09-28,47341.23,FALSE
8,72,2012-10-05,44450.55,FALSE
8,72,2012-10-12,38215.1,FALSE
8,72,2012-10-19,35669.07,FALSE
8,72,2012-10-26,33898.36,FALSE
8,74,2012-09-07,8577.44,TRUE
8,74,2012-09-14,8524.92,FALSE
8,74,2012-09-21,8094.48,FALSE
8,74,2012-09-28,8489.43,FALSE
8,74,2012-10-05,8416.68,FALSE
8,74,2012-10-12,7648.28,FALSE
8,74,2012-10-19,7333.57,FALSE
8,74,2012-10-26,9268.34,FALSE
8,79,2012-09-07,27879.7,TRUE
8,79,2012-09-14,20448.25,FALSE
8,79,2012-09-21,20162.8,FALSE
8,79,2012-09-28,19937.54,FALSE
8,79,2012-10-05,27640.98,FALSE
8,79,2012-10-12,20616.7,FALSE
8,79,2012-10-19,21077.37,FALSE
8,79,2012-10-26,18832.68,FALSE
8,80,2012-09-07,9716.71,TRUE
8,80,2012-09-14,9703.51,FALSE
8,80,2012-09-21,8547.02,FALSE
8,80,2012-09-28,9511.1,FALSE
8,80,2012-10-05,10379.63,FALSE
8,80,2012-10-12,10155.19,FALSE
8,80,2012-10-19,10736.7,FALSE
8,80,2012-10-26,9688.6,FALSE
8,81,2012-09-07,13734.32,TRUE
8,81,2012-09-14,13208.73,FALSE
8,81,2012-09-21,12150.05,FALSE
8,81,2012-09-28,12043.8,FALSE
8,81,2012-10-05,13451.77,FALSE
8,81,2012-10-12,13074.31,FALSE
8,81,2012-10-19,12933.94,FALSE
8,81,2012-10-26,11987.36,FALSE
8,82,2012-09-07,14605.09,TRUE
8,82,2012-09-14,13444.44,FALSE
8,82,2012-09-21,12893.46,FALSE
8,82,2012-09-28,12907.56,FALSE
8,82,2012-10-05,16290.43,FALSE
8,82,2012-10-12,13936.83,FALSE
8,82,2012-10-19,13734.55,FALSE
8,82,2012-10-26,13955.52,FALSE
8,83,2012-09-07,3108.83,TRUE
8,83,2012-09-14,2522.38,FALSE
8,83,2012-09-21,2613.9,FALSE
8,83,2012-09-28,2112.34,FALSE
8,83,2012-10-05,2460.52,FALSE
8,83,2012-10-12,2694.56,FALSE
8,83,2012-10-19,2742.78,FALSE
8,83,2012-10-26,2229.78,FALSE
8,85,2012-09-07,1841.49,TRUE
8,85,2012-09-14,1991.82,FALSE
8,85,2012-09-21,1480.99,FALSE
8,85,2012-09-28,1861.05,FALSE
8,85,2012-10-05,1916.41,FALSE
8,85,2012-10-12,1866.8,FALSE
8,85,2012-10-19,1552.75,FALSE
8,85,2012-10-26,1703.84,FALSE
8,87,2012-09-07,26919.22,TRUE
8,87,2012-09-14,24501.18,FALSE
8,87,2012-09-21,22177.69,FALSE
8,87,2012-09-28,23143.33,FALSE
8,87,2012-10-05,28673.62,FALSE
8,87,2012-10-12,24701.52,FALSE
8,87,2012-10-19,22230.07,FALSE
8,87,2012-10-26,21104.04,FALSE
8,90,2012-09-07,43859.53,TRUE
8,90,2012-09-14,43051.81,FALSE
8,90,2012-09-21,39774.86,FALSE
8,90,2012-09-28,38762.81,FALSE
8,90,2012-10-05,45485,FALSE
8,90,2012-10-12,45184.76,FALSE
8,90,2012-10-19,43168.94,FALSE
8,90,2012-10-26,39666.9,FALSE
8,91,2012-09-07,34559.05,TRUE
8,91,2012-09-14,34927.41,FALSE
8,91,2012-09-21,31453.92,FALSE
8,91,2012-09-28,29604.28,FALSE
8,91,2012-10-05,33394.61,FALSE
8,91,2012-10-12,34241.74,FALSE
8,91,2012-10-19,34117.56,FALSE
8,91,2012-10-26,29222.81,FALSE
8,92,2012-09-07,67135.41,TRUE
8,92,2012-09-14,69068.09,FALSE
8,92,2012-09-21,61167.37,FALSE
8,92,2012-09-28,58998.37,FALSE
8,92,2012-10-05,73207.81,FALSE
8,92,2012-10-12,72961.66,FALSE
8,92,2012-10-19,69405.09,FALSE
8,92,2012-10-26,62127.74,FALSE
8,93,2012-09-07,35871.21,TRUE
8,93,2012-09-14,34870.58,FALSE
8,93,2012-09-21,27460.34,FALSE
8,93,2012-09-28,26382.28,FALSE
8,93,2012-10-05,31647.48,FALSE
8,93,2012-10-12,32522.87,FALSE
8,93,2012-10-19,30774.15,FALSE
8,93,2012-10-26,27094.94,FALSE
8,94,2012-09-07,28497.01,TRUE
8,94,2012-09-14,25843.43,FALSE
8,94,2012-09-21,24624.78,FALSE
8,94,2012-09-28,24839.73,FALSE
8,94,2012-10-05,27537.14,FALSE
8,94,2012-10-12,27648.14,FALSE
8,94,2012-10-19,26628.56,FALSE
8,94,2012-10-26,23836.43,FALSE
8,95,2012-09-07,67972.31,TRUE
8,95,2012-09-14,65783.69,FALSE
8,95,2012-09-21,60954.83,FALSE
8,95,2012-09-28,60774.39,FALSE
8,95,2012-10-05,65849.49,FALSE
8,95,2012-10-12,63340.85,FALSE
8,95,2012-10-19,64305.12,FALSE
8,95,2012-10-26,58817.79,FALSE
8,97,2012-09-07,20638.56,TRUE
8,97,2012-09-14,19260.99,FALSE
8,97,2012-09-21,17479.61,FALSE
8,97,2012-09-28,16253.04,FALSE
8,97,2012-10-05,18998.07,FALSE
8,97,2012-10-12,19158.22,FALSE
8,97,2012-10-19,18776.81,FALSE
8,97,2012-10-26,16400.61,FALSE
8,98,2012-09-07,6515.86,TRUE
8,98,2012-09-14,6372.97,FALSE
8,98,2012-09-21,7303.82,FALSE
8,98,2012-09-28,7720.69,FALSE
8,98,2012-10-05,8154.9,FALSE
8,98,2012-10-12,8595.68,FALSE
8,98,2012-10-19,8116.62,FALSE
8,98,2012-10-26,7946.67,FALSE
8,99,2012-09-14,0.04,FALSE
8,99,2012-10-05,470,FALSE
8,99,2012-10-12,50.02,FALSE
8,99,2012-10-19,0.03,FALSE
8,99,2012-10-26,0.01,FALSE
9,1,2012-09-07,11647.62,TRUE
9,1,2012-09-14,12128.7,FALSE
9,1,2012-09-21,12392.13,FALSE
9,1,2012-09-28,13772.7,FALSE
9,1,2012-10-05,14787.3,FALSE
9,1,2012-10-12,14626.09,FALSE
9,1,2012-10-19,15325.8,FALSE
9,1,2012-10-26,20194.31,FALSE
9,2,2012-09-07,26530.28,TRUE
9,2,2012-09-14,24971.56,FALSE
9,2,2012-09-21,25030.06,FALSE
9,2,2012-09-28,25489.13,FALSE
9,2,2012-10-05,27504.15,FALSE
9,2,2012-10-12,23249.88,FALSE
9,2,2012-10-19,26931.98,FALSE
9,2,2012-10-26,24859.9,FALSE
9,3,2012-09-07,9911.63,TRUE
9,3,2012-09-14,6477.26,FALSE
9,3,2012-09-21,6829.69,FALSE
9,3,2012-09-28,5755.68,FALSE
9,3,2012-10-05,6029.48,FALSE
9,3,2012-10-12,5566,FALSE
9,3,2012-10-19,5804.85,FALSE
9,3,2012-10-26,5918.55,FALSE
9,4,2012-09-07,18976.22,TRUE
9,4,2012-09-14,17482.09,FALSE
9,4,2012-09-21,16752.63,FALSE
9,4,2012-09-28,16771.27,FALSE
9,4,2012-10-05,20344.13,FALSE
9,4,2012-10-12,17294.36,FALSE
9,4,2012-10-19,18618.3,FALSE
9,4,2012-10-26,18553.19,FALSE
9,5,2012-09-07,13602.97,TRUE
9,5,2012-09-14,14896.19,FALSE
9,5,2012-09-21,17752,FALSE
9,5,2012-09-28,22562.63,FALSE
9,5,2012-10-05,19312.49,FALSE
9,5,2012-10-12,17887.4,FALSE
9,5,2012-10-19,18200.94,FALSE
9,5,2012-10-26,21424.9,FALSE
9,6,2012-09-07,1570.38,TRUE
9,6,2012-09-14,1378.53,FALSE
9,6,2012-09-21,1946.54,FALSE
9,6,2012-09-28,3571.34,FALSE
9,6,2012-10-05,2262.6,FALSE
9,6,2012-10-12,1972.28,FALSE
9,6,2012-10-19,2118.52,FALSE
9,6,2012-10-26,2211.29,FALSE
9,7,2012-09-07,13132.01,TRUE
9,7,2012-09-14,9787.79,FALSE
9,7,2012-09-21,13861.73,FALSE
9,7,2012-09-28,10782.69,FALSE
9,7,2012-10-05,14451.87,FALSE
9,7,2012-10-12,14163.97,FALSE
9,7,2012-10-19,12664.42,FALSE
9,7,2012-10-26,13531.67,FALSE
9,8,2012-09-07,22532.53,TRUE
9,8,2012-09-14,22760.16,FALSE
9,8,2012-09-21,24543.14,FALSE
9,8,2012-09-28,23578.45,FALSE
9,8,2012-10-05,27052.74,FALSE
9,8,2012-10-12,25671.8,FALSE
9,8,2012-10-19,25232.34,FALSE
9,8,2012-10-26,24315,FALSE
9,9,2012-09-07,31608.96,TRUE
9,9,2012-09-14,16001.1,FALSE
9,9,2012-09-21,17567.31,FALSE
9,9,2012-09-28,16044.45,FALSE
9,9,2012-10-05,17044.07,FALSE
9,9,2012-10-12,13830.42,FALSE
9,9,2012-10-19,12813.42,FALSE
9,9,2012-10-26,14034.4,FALSE
9,10,2012-09-07,15360.66,TRUE
9,10,2012-09-14,16516.39,FALSE
9,10,2012-09-21,13307.7,FALSE
9,10,2012-09-28,13175.41,FALSE
9,10,2012-10-05,13891.52,FALSE
9,10,2012-10-12,15006.96,FALSE
9,10,2012-10-19,13601.81,FALSE
9,10,2012-10-26,13680.78,FALSE
9,11,2012-09-07,15615.45,TRUE
9,11,2012-09-14,13814.47,FALSE
9,11,2012-09-21,11135.91,FALSE
9,11,2012-09-28,13068.64,FALSE
9,11,2012-10-05,13060.6,FALSE
9,11,2012-10-12,16743.56,FALSE
9,11,2012-10-19,14117.36,FALSE
9,11,2012-10-26,14595.69,FALSE
9,12,2012-09-07,7850.79,TRUE
9,12,2012-09-14,6060.15,FALSE
9,12,2012-09-21,6967.35,FALSE
9,12,2012-09-28,6464.79,FALSE
9,12,2012-10-05,5952.93,FALSE
9,12,2012-10-12,7024.12,FALSE
9,12,2012-10-19,6233.47,FALSE
9,12,2012-10-26,7703.64,FALSE
9,13,2012-09-07,26962.89,TRUE
9,13,2012-09-14,23373.01,FALSE
9,13,2012-09-21,22997.4,FALSE
9,13,2012-09-28,22884.9,FALSE
9,13,2012-10-05,26262.9,FALSE
9,13,2012-10-12,21972.7,FALSE
9,13,2012-10-19,24219.68,FALSE
9,13,2012-10-26,22036.07,FALSE
9,14,2012-09-07,6545.21,TRUE
9,14,2012-09-14,7337.55,FALSE
9,14,2012-09-21,6269.38,FALSE
9,14,2012-09-28,7353.91,FALSE
9,14,2012-10-05,8570.88,FALSE
9,14,2012-10-12,7931.56,FALSE
9,14,2012-10-19,7011.9,FALSE
9,14,2012-10-26,7519.39,FALSE
9,16,2012-09-07,9349.98,TRUE
9,16,2012-09-14,4943.01,FALSE
9,16,2012-09-21,4957.17,FALSE
9,16,2012-09-28,4390.04,FALSE
9,16,2012-10-05,4059.49,FALSE
9,16,2012-10-12,3692.98,FALSE
9,16,2012-10-19,4342.63,FALSE
9,16,2012-10-26,3199.63,FALSE
9,17,2012-09-07,5615.25,TRUE
9,17,2012-09-14,4668.9,FALSE
9,17,2012-09-21,5476.36,FALSE
9,17,2012-09-28,4992.91,FALSE
9,17,2012-10-05,6296.33,FALSE
9,17,2012-10-12,4693.4,FALSE
9,17,2012-10-19,5403.61,FALSE
9,17,2012-10-26,4912.37,FALSE
9,18,2012-09-07,247.33,TRUE
9,18,2012-09-14,977.51,FALSE
9,18,2012-09-21,3485.12,FALSE
9,18,2012-09-28,3156.92,FALSE
9,18,2012-10-05,4776.26,FALSE
9,18,2012-10-12,4476.13,FALSE
9,18,2012-10-19,5019.19,FALSE
9,18,2012-10-26,8447.32,FALSE
9,19,2012-09-07,1158.04,TRUE
9,19,2012-09-14,1983.7,FALSE
9,19,2012-09-21,1771.24,FALSE
9,19,2012-09-28,1607.25,FALSE
9,19,2012-10-05,1461.16,FALSE
9,19,2012-10-12,1446.22,FALSE
9,19,2012-10-19,1524.39,FALSE
9,19,2012-10-26,1730.33,FALSE
9,20,2012-09-07,2947.07,TRUE
9,20,2012-09-14,2554.27,FALSE
9,20,2012-09-21,2120.64,FALSE
9,20,2012-09-28,2408.69,FALSE
9,20,2012-10-05,3650.81,FALSE
9,20,2012-10-12,2142.99,FALSE
9,20,2012-10-19,2081.82,FALSE
9,20,2012-10-26,3026.98,FALSE
9,21,2012-09-07,3126.26,TRUE
9,21,2012-09-14,3226.94,FALSE
9,21,2012-09-21,3360.32,FALSE
9,21,2012-09-28,2958.98,FALSE
9,21,2012-10-05,4236.45,FALSE
9,21,2012-10-12,3721.43,FALSE
9,21,2012-10-19,3454.09,FALSE
9,21,2012-10-26,3585.47,FALSE
9,22,2012-09-07,5754.89,TRUE
9,22,2012-09-14,5725.01,FALSE
9,22,2012-09-21,6435.51,FALSE
9,22,2012-09-28,4761.52,FALSE
9,22,2012-10-05,8162.75,FALSE
9,22,2012-10-12,5918.57,FALSE
9,22,2012-10-19,6447.12,FALSE
9,22,2012-10-26,5489.69,FALSE
9,23,2012-09-07,9295.17,TRUE
9,23,2012-09-14,13253.9,FALSE
9,23,2012-09-21,10560.02,FALSE
9,23,2012-09-28,10742.42,FALSE
9,23,2012-10-05,15968.91,FALSE
9,23,2012-10-12,18031.08,FALSE
9,23,2012-10-19,10702.87,FALSE
9,23,2012-10-26,14564.38,FALSE
9,24,2012-09-07,2138.83,TRUE
9,24,2012-09-14,3377.23,FALSE
9,24,2012-09-21,2498.28,FALSE
9,24,2012-09-28,2453.95,FALSE
9,24,2012-10-05,3716.14,FALSE
9,24,2012-10-12,4140.56,FALSE
9,24,2012-10-19,2335.25,FALSE
9,24,2012-10-26,3609.43,FALSE
9,25,2012-09-07,3340.09,TRUE
9,25,2012-09-14,4709.79,FALSE
9,25,2012-09-21,4340.83,FALSE
9,25,2012-09-28,4813.72,FALSE
9,25,2012-10-05,6032.84,FALSE
9,25,2012-10-12,4951.01,FALSE
9,25,2012-10-19,4359.91,FALSE
9,25,2012-10-26,4454.19,FALSE
9,26,2012-09-07,3227.95,TRUE
9,26,2012-09-14,5706.51,FALSE
9,26,2012-09-21,5583.78,FALSE
9,26,2012-09-28,4476.99,FALSE
9,26,2012-10-05,6561.29,FALSE
9,26,2012-10-12,5492.41,FALSE
9,26,2012-10-19,3944.67,FALSE
9,26,2012-10-26,4542.65,FALSE
9,27,2012-09-07,473.31,TRUE
9,27,2012-09-14,584.96,FALSE
9,27,2012-09-21,675.5,FALSE
9,27,2012-09-28,530.75,FALSE
9,27,2012-10-05,902.38,FALSE
9,27,2012-10-12,991.71,FALSE
9,27,2012-10-19,716.37,FALSE
9,27,2012-10-26,776.43,FALSE
9,28,2012-09-07,132.04,TRUE
9,28,2012-09-14,157.39,FALSE
9,28,2012-09-21,166.59,FALSE
9,28,2012-09-28,223.34,FALSE
9,28,2012-10-05,254.3,FALSE
9,28,2012-10-12,335.31,FALSE
9,28,2012-10-19,460.96,FALSE
9,28,2012-10-26,264.31,FALSE
9,29,2012-09-07,1577.78,TRUE
9,29,2012-09-14,1422.81,FALSE
9,29,2012-09-21,1756.49,FALSE
9,29,2012-09-28,1478.83,FALSE
9,29,2012-10-05,2423.77,FALSE
9,29,2012-10-12,2208.03,FALSE
9,29,2012-10-19,1699.37,FALSE
9,29,2012-10-26,2212.08,FALSE
9,30,2012-09-07,1715.36,TRUE
9,30,2012-09-14,1361.54,FALSE
9,30,2012-09-21,1207.1,FALSE
9,30,2012-09-28,1647.92,FALSE
9,30,2012-10-05,1378.54,FALSE
9,30,2012-10-12,1435.6,FALSE
9,30,2012-10-19,1623.42,FALSE
9,30,2012-10-26,1351.3,FALSE
9,31,2012-09-07,642.38,TRUE
9,31,2012-09-14,1049.3,FALSE
9,31,2012-09-21,720.04,FALSE
9,31,2012-09-28,2027.26,FALSE
9,31,2012-10-05,1275.59,FALSE
9,31,2012-10-12,1650.04,FALSE
9,31,2012-10-19,701.47,FALSE
9,31,2012-10-26,1376.67,FALSE
9,32,2012-09-07,3693.38,TRUE
9,32,2012-09-14,2958.13,FALSE
9,32,2012-09-21,4194.84,FALSE
9,32,2012-09-28,3821.52,FALSE
9,32,2012-10-05,2736.1,FALSE
9,32,2012-10-12,2475.41,FALSE
9,32,2012-10-19,5333.75,FALSE
9,32,2012-10-26,3276.93,FALSE
9,33,2012-09-07,2002.67,TRUE
9,33,2012-09-14,2750.47,FALSE
9,33,2012-09-21,2285.91,FALSE
9,33,2012-09-28,2555.57,FALSE
9,33,2012-10-05,4226.76,FALSE
9,33,2012-10-12,3854.66,FALSE
9,33,2012-10-19,2553.78,FALSE
9,33,2012-10-26,3252.56,FALSE
9,34,2012-09-07,3996.66,TRUE
9,34,2012-09-14,5086.57,FALSE
9,34,2012-09-21,5870.37,FALSE
9,34,2012-09-28,4863.5,FALSE
9,34,2012-10-05,6730.69,FALSE
9,34,2012-10-12,6386.26,FALSE
9,34,2012-10-19,5038.94,FALSE
9,34,2012-10-26,5772.33,FALSE
9,35,2012-09-07,809.4,TRUE
9,35,2012-09-14,1047.43,FALSE
9,35,2012-09-21,529.1,FALSE
9,35,2012-09-28,757.09,FALSE
9,35,2012-10-05,1395.33,FALSE
9,35,2012-10-12,790.43,FALSE
9,35,2012-10-19,750.18,FALSE
9,35,2012-10-26,934.73,FALSE
9,36,2012-09-07,140.73,TRUE
9,36,2012-09-14,545.61,FALSE
9,36,2012-09-21,682.26,FALSE
9,36,2012-09-28,307.31,FALSE
9,36,2012-10-05,1039.57,FALSE
9,36,2012-10-12,1245.06,FALSE
9,36,2012-10-19,496.82,FALSE
9,36,2012-10-26,517.74,FALSE
9,38,2012-09-07,69395.12,TRUE
9,38,2012-09-14,67320.29,FALSE
9,38,2012-09-21,68180.46,FALSE
9,38,2012-09-28,54601.96,FALSE
9,38,2012-10-05,78550.82,FALSE
9,38,2012-10-12,77592.93,FALSE
9,38,2012-10-19,66380.13,FALSE
9,38,2012-10-26,62385.5,FALSE
9,40,2012-09-07,31027.93,TRUE
9,40,2012-09-14,30097.82,FALSE
9,40,2012-09-21,29448.13,FALSE
9,40,2012-09-28,29119.23,FALSE
9,40,2012-10-05,33159.2,FALSE
9,40,2012-10-12,30316.99,FALSE
9,40,2012-10-19,33330.87,FALSE
9,40,2012-10-26,30853.03,FALSE
9,41,2012-09-07,2146.01,TRUE
9,41,2012-09-14,2467.73,FALSE
9,41,2012-09-21,1620.45,FALSE
9,41,2012-09-28,1850.13,FALSE
9,41,2012-10-05,2074.6,FALSE
9,41,2012-10-12,2142.37,FALSE
9,41,2012-10-19,1086.5,FALSE
9,41,2012-10-26,1328.79,FALSE
9,42,2012-09-07,2942.86,TRUE
9,42,2012-09-14,3232.32,FALSE
9,42,2012-09-21,2552.82,FALSE
9,42,2012-09-28,2966.18,FALSE
9,42,2012-10-05,3288.15,FALSE
9,42,2012-10-12,3619.02,FALSE
9,42,2012-10-19,3996.22,FALSE
9,42,2012-10-26,3469.16,FALSE
9,44,2012-09-07,3849.15,TRUE
9,44,2012-09-14,4083.58,FALSE
9,44,2012-09-21,4270.92,FALSE
9,44,2012-09-28,5546.19,FALSE
9,44,2012-10-05,4188.13,FALSE
9,44,2012-10-12,3888.98,FALSE
9,44,2012-10-19,4324.85,FALSE
9,44,2012-10-26,4744.86,FALSE
9,46,2012-09-07,6820.34,TRUE
9,46,2012-09-14,6614.91,FALSE
9,46,2012-09-21,6486.12,FALSE
9,46,2012-09-28,6601.3,FALSE
9,46,2012-10-05,7123.02,FALSE
9,46,2012-10-12,6447.25,FALSE
9,46,2012-10-19,6793.64,FALSE
9,46,2012-10-26,6753.66,FALSE
9,48,2012-09-07,1265,TRUE
9,48,2012-09-14,179,FALSE
9,48,2012-09-21,2129,FALSE
9,48,2012-09-28,1052,FALSE
9,48,2012-10-05,597,FALSE
9,48,2012-10-12,2227,FALSE
9,48,2012-10-19,928,FALSE
9,48,2012-10-26,654,FALSE
9,49,2012-09-07,34.85,TRUE
9,49,2012-09-14,22.97,FALSE
9,49,2012-09-21,13.91,FALSE
9,49,2012-09-28,5.94,FALSE
9,49,2012-10-05,25,FALSE
9,49,2012-10-12,70,FALSE
9,49,2012-10-19,55,FALSE
9,49,2012-10-26,35,FALSE
9,52,2012-09-07,1906.48,TRUE
9,52,2012-09-14,1692.77,FALSE
9,52,2012-09-21,1789.73,FALSE
9,52,2012-09-28,1899.52,FALSE
9,52,2012-10-05,1927.2,FALSE
9,52,2012-10-12,1414.71,FALSE
9,52,2012-10-19,1626.08,FALSE
9,52,2012-10-26,1802.55,FALSE
9,54,2012-09-21,57.72,FALSE
9,54,2012-09-28,28.92,FALSE
9,54,2012-10-05,5.88,FALSE
9,55,2012-09-07,6862.6,TRUE
9,55,2012-09-14,5763.88,FALSE
9,55,2012-09-21,6600.53,FALSE
9,55,2012-09-28,6796.64,FALSE
9,55,2012-10-05,7835.07,FALSE
9,55,2012-10-12,7032.15,FALSE
9,55,2012-10-19,6603.49,FALSE
9,55,2012-10-26,7751.17,FALSE
9,56,2012-09-07,206.56,TRUE
9,56,2012-09-14,696.14,FALSE
9,56,2012-09-21,1039.16,FALSE
9,56,2012-09-28,564.27,FALSE
9,56,2012-10-05,1562.33,FALSE
9,56,2012-10-12,1173.58,FALSE
9,56,2012-10-19,1010.86,FALSE
9,56,2012-10-26,830.57,FALSE
9,59,2012-09-07,-55.46,TRUE
9,59,2012-09-21,21.14,FALSE
9,59,2012-10-12,6.14,FALSE
9,59,2012-10-26,15,FALSE
9,60,2012-09-07,108,TRUE
9,60,2012-09-14,144,FALSE
9,60,2012-09-21,72,FALSE
9,60,2012-09-28,72,FALSE
9,60,2012-10-05,99,FALSE
9,60,2012-10-12,99,FALSE
9,60,2012-10-19,54,FALSE
9,60,2012-10-26,108,FALSE
9,67,2012-09-07,2648.31,TRUE
9,67,2012-09-14,2826.52,FALSE
9,67,2012-09-21,3428.12,FALSE
9,67,2012-09-28,2666.07,FALSE
9,67,2012-10-05,3160.07,FALSE
9,67,2012-10-12,2974.21,FALSE
9,67,2012-10-19,3458.92,FALSE
9,67,2012-10-26,4032.72,FALSE
9,71,2012-09-07,1739.71,TRUE
9,71,2012-09-14,1691.02,FALSE
9,71,2012-09-21,464.75,FALSE
9,71,2012-09-28,879.58,FALSE
9,71,2012-10-05,782.34,FALSE
9,71,2012-10-12,1055.12,FALSE
9,71,2012-10-19,917.98,FALSE
9,71,2012-10-26,1274.55,FALSE
9,72,2012-09-07,30838.6,TRUE
9,72,2012-09-14,24852.46,FALSE
9,72,2012-09-21,29998.94,FALSE
9,72,2012-09-28,28931.73,FALSE
9,72,2012-10-05,38627.05,FALSE
9,72,2012-10-12,27356.79,FALSE
9,72,2012-10-19,29913.68,FALSE
9,72,2012-10-26,30555,FALSE
9,74,2012-09-07,7583.93,TRUE
9,74,2012-09-14,6818.89,FALSE
9,74,2012-09-21,6924.34,FALSE
9,74,2012-09-28,7366.33,FALSE
9,74,2012-10-05,7805.83,FALSE
9,74,2012-10-12,7330.61,FALSE
9,74,2012-10-19,7113.08,FALSE
9,74,2012-10-26,6826.07,FALSE
9,79,2012-09-07,14214.04,TRUE
9,79,2012-09-14,12697.92,FALSE
9,79,2012-09-21,13133.29,FALSE
9,79,2012-09-28,13234.9,FALSE
9,79,2012-10-05,14518.33,FALSE
9,79,2012-10-12,12049.4,FALSE
9,79,2012-10-19,13628.79,FALSE
9,79,2012-10-26,12637.94,FALSE
9,80,2012-09-21,1.88,FALSE
9,81,2012-09-07,2478.78,TRUE
9,81,2012-09-14,2669.98,FALSE
9,81,2012-09-21,2304.51,FALSE
9,81,2012-09-28,2576.54,FALSE
9,81,2012-10-05,2712.36,FALSE
9,81,2012-10-12,2526.96,FALSE
9,81,2012-10-19,2637.69,FALSE
9,81,2012-10-26,2592.77,FALSE
9,82,2012-09-07,9780.82,TRUE
9,82,2012-09-14,9663.04,FALSE
9,82,2012-09-21,9980.94,FALSE
9,82,2012-09-28,9000.34,FALSE
9,82,2012-10-05,11472.58,FALSE
9,82,2012-10-12,10219.41,FALSE
9,82,2012-10-19,11299.5,FALSE
9,82,2012-10-26,10562.22,FALSE
9,85,2012-09-07,1080.05,TRUE
9,85,2012-09-14,914.95,FALSE
9,85,2012-09-21,710.14,FALSE
9,85,2012-09-28,1216.82,FALSE
9,85,2012-10-05,779.66,FALSE
9,85,2012-10-12,583.89,FALSE
9,85,2012-10-19,229.11,FALSE
9,85,2012-10-26,593.69,FALSE
9,87,2012-09-07,19038.25,TRUE
9,87,2012-09-14,17188.38,FALSE
9,87,2012-09-21,16782.58,FALSE
9,87,2012-09-28,13759.52,FALSE
9,87,2012-10-05,18536.53,FALSE
9,87,2012-10-12,15429.53,FALSE
9,87,2012-10-19,13786.17,FALSE
9,87,2012-10-26,12359.73,FALSE
9,90,2012-09-07,3338.51,TRUE
9,90,2012-09-14,3192.08,FALSE
9,90,2012-09-21,3131.3,FALSE
9,90,2012-09-28,3156.76,FALSE
9,90,2012-10-05,2954.65,FALSE
9,90,2012-10-12,3151.12,FALSE
9,90,2012-10-19,3126.61,FALSE
9,90,2012-10-26,3096.77,FALSE
9,91,2012-09-07,1364.53,TRUE
9,91,2012-09-14,1043.68,FALSE
9,91,2012-09-21,950.16,FALSE
9,91,2012-09-28,998.95,FALSE
9,91,2012-10-05,889.74,FALSE
9,91,2012-10-12,698.84,FALSE
9,91,2012-10-19,923.6,FALSE
9,91,2012-10-26,914.84,FALSE
9,92,2012-09-07,18589.64,TRUE
9,92,2012-09-14,18600.46,FALSE
9,92,2012-09-21,18733.19,FALSE
9,92,2012-09-28,18333.69,FALSE
9,92,2012-10-05,20612.82,FALSE
9,92,2012-10-12,20285.74,FALSE
9,92,2012-10-19,19304.95,FALSE
9,92,2012-10-26,18310.28,FALSE
9,94,2012-09-21,10.62,FALSE
9,94,2012-10-05,158.98,FALSE
9,94,2012-10-12,3.88,FALSE
9,94,2012-10-19,23.28,FALSE
9,94,2012-10-26,233.02,FALSE
9,95,2012-09-07,39263.82,TRUE
9,95,2012-09-14,34591.81,FALSE
9,95,2012-09-21,33393.24,FALSE
9,95,2012-09-28,33119.87,FALSE
9,95,2012-10-05,35189.41,FALSE
9,95,2012-10-12,32072.8,FALSE
9,95,2012-10-19,34031.01,FALSE
9,95,2012-10-26,32382.05,FALSE
9,96,2012-09-07,4111.69,TRUE
9,96,2012-09-14,3284.82,FALSE
9,96,2012-09-21,3496.35,FALSE
9,96,2012-09-28,3763.21,FALSE
9,96,2012-10-05,4306.43,FALSE
9,96,2012-10-12,3675.99,FALSE
9,96,2012-10-19,3540.05,FALSE
9,96,2012-10-26,4752.25,FALSE
10,1,2012-09-07,29426.33,TRUE
10,1,2012-09-14,30321.06,FALSE
10,1,2012-09-21,30872.22,FALSE
10,1,2012-09-28,31477.5,FALSE
10,1,2012-10-05,36323.95,FALSE
10,1,2012-10-12,40626.47,FALSE
10,1,2012-10-19,44224.36,FALSE
10,1,2012-10-26,58409.83,FALSE
10,2,2012-09-07,106094.76,TRUE
10,2,2012-09-14,99757.84,FALSE
10,2,2012-09-21,105282.5,FALSE
10,2,2012-09-28,101696.68,FALSE
10,2,2012-10-05,105938.79,FALSE
10,2,2012-10-12,99426.46,FALSE
10,2,2012-10-19,102492.76,FALSE
10,2,2012-10-26,101458.77,FALSE
10,3,2012-09-07,24926.2,TRUE
10,3,2012-09-14,21548.87,FALSE
10,3,2012-09-21,21625.71,FALSE
10,3,2012-09-28,19867.34,FALSE
10,3,2012-10-05,20037.57,FALSE
10,3,2012-10-12,19082.68,FALSE
10,3,2012-10-19,19960.47,FALSE
10,3,2012-10-26,20447.3,FALSE
10,4,2012-09-07,48804.35,TRUE
10,4,2012-09-14,45407.66,FALSE
10,4,2012-09-21,46075.05,FALSE
10,4,2012-09-28,42838.68,FALSE
10,4,2012-10-05,47647.51,FALSE
10,4,2012-10-12,43968.08,FALSE
10,4,2012-10-19,44762.46,FALSE
10,4,2012-10-26,44849.91,FALSE
10,5,2012-09-07,36708.3,TRUE
10,5,2012-09-14,42269.57,FALSE
10,5,2012-09-21,38609.11,FALSE
10,5,2012-09-28,65585.96,FALSE
10,5,2012-10-05,54202.85,FALSE
10,5,2012-10-12,49683.63,FALSE
10,5,2012-10-19,49277.87,FALSE
10,5,2012-10-26,51926.77,FALSE
10,6,2012-09-07,8284.37,TRUE
10,6,2012-09-14,5120.21,FALSE
10,6,2012-09-21,6194.45,FALSE
10,6,2012-09-28,7608.8,FALSE
10,6,2012-10-05,7463.37,FALSE
10,6,2012-10-12,7114.5,FALSE
10,6,2012-10-19,5992.58,FALSE
10,6,2012-10-26,8891.25,FALSE
10,7,2012-09-07,40571.34,TRUE
10,7,2012-09-14,42506.8,FALSE
10,7,2012-09-21,50399.14,FALSE
10,7,2012-09-28,46282.84,FALSE
10,7,2012-10-05,51935.68,FALSE
10,7,2012-10-12,47548.04,FALSE
10,7,2012-10-19,60225.85,FALSE
10,7,2012-10-26,54045.23,FALSE
10,8,2012-09-07,86112.6,TRUE
10,8,2012-09-14,85335.84,FALSE
10,8,2012-09-21,83915.42,FALSE
10,8,2012-09-28,85974.5,FALSE
10,8,2012-10-05,90222.53,FALSE
10,8,2012-10-12,84337.02,FALSE
10,8,2012-10-19,85710.76,FALSE
10,8,2012-10-26,85331.99,FALSE
10,9,2012-09-07,66073.17,TRUE
10,9,2012-09-14,60251.59,FALSE
10,9,2012-09-21,55717.61,FALSE
10,9,2012-09-28,64358.02,FALSE
10,9,2012-10-05,61795.11,FALSE
10,9,2012-10-12,58177.84,FALSE
10,9,2012-10-19,54777.95,FALSE
10,9,2012-10-26,57271.82,FALSE
10,10,2012-09-07,48221.99,TRUE
10,10,2012-09-14,47110.6,FALSE
10,10,2012-09-21,46756.39,FALSE
10,10,2012-09-28,47821.03,FALSE
10,10,2012-10-05,46511.89,FALSE
10,10,2012-10-12,48684.03,FALSE
10,10,2012-10-19,46947.21,FALSE
10,10,2012-10-26,43637.06,FALSE
10,11,2012-09-07,32102.45,TRUE
10,11,2012-09-14,24863.15,FALSE
10,11,2012-09-21,25421.8,FALSE
10,11,2012-09-28,23483.55,FALSE
10,11,2012-10-05,26447.16,FALSE
10,11,2012-10-12,25425.08,FALSE
10,11,2012-10-19,25507.61,FALSE
10,11,2012-10-26,25448.11,FALSE
10,12,2012-09-07,8770.35,TRUE
10,12,2012-09-14,7684.45,FALSE
10,12,2012-09-21,8649.56,FALSE
10,12,2012-09-28,8628.64,FALSE
10,12,2012-10-05,9423.35,FALSE
10,12,2012-10-12,9051.76,FALSE
10,12,2012-10-19,8245.89,FALSE
10,12,2012-10-26,9043.49,FALSE
10,13,2012-09-07,63844.99,TRUE
10,13,2012-09-14,61430.75,FALSE
10,13,2012-09-21,60853.2,FALSE
10,13,2012-09-28,56960.17,FALSE
10,13,2012-10-05,64940.04,FALSE
10,13,2012-10-12,61065.21,FALSE
10,13,2012-10-19,58976.21,FALSE
10,13,2012-10-26,61010.32,FALSE
10,14,2012-09-07,36763.11,TRUE
10,14,2012-09-14,34007.61,FALSE
10,14,2012-09-21,35114.17,FALSE
10,14,2012-09-28,30545.42,FALSE
10,14,2012-10-05,34453.61,FALSE
10,14,2012-10-12,33971.87,FALSE
10,14,2012-10-19,38299.34,FALSE
10,14,2012-10-26,31883.89,FALSE
10,16,2012-09-07,31672.06,TRUE
10,16,2012-09-14,21645.06,FALSE
10,16,2012-09-21,20310.4,FALSE
10,16,2012-09-28,17398.02,FALSE
10,16,2012-10-05,16204.14,FALSE
10,16,2012-10-12,12939.16,FALSE
10,16,2012-10-19,15007.93,FALSE
10,16,2012-10-26,11397.55,FALSE
10,17,2012-09-07,26904.16,TRUE
10,17,2012-09-14,25049.36,FALSE
10,17,2012-09-21,24117.41,FALSE
10,17,2012-09-28,22918.62,FALSE
10,17,2012-10-05,25257.58,FALSE
10,17,2012-10-12,24494.83,FALSE
10,17,2012-10-19,25287.66,FALSE
10,17,2012-10-26,24781.75,FALSE
10,18,2012-09-07,491.81,TRUE
10,18,2012-09-14,1337.98,FALSE
10,18,2012-09-21,6629.76,FALSE
10,18,2012-09-28,11069.68,FALSE
10,18,2012-10-05,16151.92,FALSE
10,18,2012-10-12,19251.31,FALSE
10,18,2012-10-19,22814.92,FALSE
10,18,2012-10-26,27426.84,FALSE
10,19,2012-09-07,2766.89,TRUE
10,19,2012-09-14,2465.38,FALSE
10,19,2012-09-21,2820.81,FALSE
10,19,2012-09-28,2930.77,FALSE
10,19,2012-10-05,2968.35,FALSE
10,19,2012-10-12,3440.85,FALSE
10,19,2012-10-19,2955.1,FALSE
10,19,2012-10-26,3271.02,FALSE
10,20,2012-09-07,14978.13,TRUE
10,20,2012-09-14,13788.44,FALSE
10,20,2012-09-21,14672.66,FALSE
10,20,2012-09-28,12170,FALSE
10,20,2012-10-05,15489.16,FALSE
10,20,2012-10-12,13486.28,FALSE
10,20,2012-10-19,13732.6,FALSE
10,20,2012-10-26,14224.36,FALSE
10,21,2012-09-07,8979.11,TRUE
10,21,2012-09-14,7857.28,FALSE
10,21,2012-09-21,7914.39,FALSE
10,21,2012-09-28,7662.82,FALSE
10,21,2012-10-05,8365.29,FALSE
10,21,2012-10-12,8942.48,FALSE
10,21,2012-10-19,8832.31,FALSE
10,21,2012-10-26,8204.13,FALSE
10,22,2012-09-07,24437.9,TRUE
10,22,2012-09-14,22984.55,FALSE
10,22,2012-09-21,23433.65,FALSE
10,22,2012-09-28,22109.71,FALSE
10,22,2012-10-05,22384.46,FALSE
10,22,2012-10-12,23642.95,FALSE
10,22,2012-10-19,21332.07,FALSE
10,22,2012-10-26,21182.97,FALSE
10,23,2012-09-07,52855.22,TRUE
10,23,2012-09-14,53483.66,FALSE
10,23,2012-09-21,53112.83,FALSE
10,23,2012-09-28,51737.52,FALSE
10,23,2012-10-05,54097.4,FALSE
10,23,2012-10-12,55403.73,FALSE
10,23,2012-10-19,58628.76,FALSE
10,23,2012-10-26,59735.58,FALSE
10,24,2012-09-07,10188.77,TRUE
10,24,2012-09-14,8960.9,FALSE
10,24,2012-09-21,8823.04,FALSE
10,24,2012-09-28,10544.86,FALSE
10,24,2012-10-05,10320.73,FALSE
10,24,2012-10-12,13014.21,FALSE
10,24,2012-10-19,15063.33,FALSE
10,24,2012-10-26,14343.91,FALSE
10,25,2012-09-07,16666.81,TRUE
10,25,2012-09-14,17695.63,FALSE
10,25,2012-09-21,16647.97,FALSE
10,25,2012-09-28,17564.13,FALSE
10,25,2012-10-05,18826.8,FALSE
10,25,2012-10-12,19104.16,FALSE
10,25,2012-10-19,19799.74,FALSE
10,25,2012-10-26,19972.18,FALSE
10,26,2012-09-07,12079.03,TRUE
10,26,2012-09-14,14357.52,FALSE
10,26,2012-09-21,14145.96,FALSE
10,26,2012-09-28,14895.88,FALSE
10,26,2012-10-05,16138.32,FALSE
10,26,2012-10-12,17784.07,FALSE
10,26,2012-10-19,19797.67,FALSE
10,26,2012-10-26,19104.2,FALSE
10,27,2012-09-07,3045.22,TRUE
10,27,2012-09-14,3253.31,FALSE
10,27,2012-09-21,3615.05,FALSE
10,27,2012-09-28,3454.63,FALSE
10,27,2012-10-05,3679.81,FALSE
10,27,2012-10-12,3577.71,FALSE
10,27,2012-10-19,4211.05,FALSE
10,27,2012-10-26,4319.35,FALSE
10,28,2012-09-07,738.85,TRUE
10,28,2012-09-14,800.73,FALSE
10,28,2012-09-21,854.68,FALSE
10,28,2012-09-28,979.56,FALSE
10,28,2012-10-05,1023.42,FALSE
10,28,2012-10-12,981.58,FALSE
10,28,2012-10-19,1118.61,FALSE
10,28,2012-10-26,1658.31,FALSE
10,29,2012-09-07,13782.6,TRUE
10,29,2012-09-14,13376.98,FALSE
10,29,2012-09-21,14053.52,FALSE
10,29,2012-09-28,14184.36,FALSE
10,29,2012-10-05,14580.01,FALSE
10,29,2012-10-12,13395.68,FALSE
10,29,2012-10-19,12892.74,FALSE
10,29,2012-10-26,14338.8,FALSE
10,30,2012-09-07,9123.44,TRUE
10,30,2012-09-14,7906.78,FALSE
10,30,2012-09-21,9002.5,FALSE
10,30,2012-09-28,8294.96,FALSE
10,30,2012-10-05,9186.27,FALSE
10,30,2012-10-12,8614.94,FALSE
10,30,2012-10-19,8533.1,FALSE
10,30,2012-10-26,9111.61,FALSE
10,31,2012-09-07,4729.76,TRUE
10,31,2012-09-14,5027.94,FALSE
10,31,2012-09-21,4054.19,FALSE
10,31,2012-09-28,4351.37,FALSE
10,31,2012-10-05,4636.61,FALSE
10,31,2012-10-12,3769.07,FALSE
10,31,2012-10-19,3540.28,FALSE
10,31,2012-10-26,3956.53,FALSE
10,32,2012-09-07,16686.45,TRUE
10,32,2012-09-14,19154.02,FALSE
10,32,2012-09-21,15634.12,FALSE
10,32,2012-09-28,18238.05,FALSE
10,32,2012-10-05,19495.35,FALSE
10,32,2012-10-12,16021.57,FALSE
10,32,2012-10-19,14967.02,FALSE
10,32,2012-10-26,18693.86,FALSE
10,33,2012-09-07,8642.33,TRUE
10,33,2012-09-14,9171.25,FALSE
10,33,2012-09-21,8877.39,FALSE
10,33,2012-09-28,10679.3,FALSE
10,33,2012-10-05,9798.04,FALSE
10,33,2012-10-12,12000.12,FALSE
10,33,2012-10-19,14465.38,FALSE
10,33,2012-10-26,13632.53,FALSE
10,34,2012-09-07,34093.95,TRUE
10,34,2012-09-14,34942.82,FALSE
10,34,2012-09-21,34051.94,FALSE
10,34,2012-09-28,31800.24,FALSE
10,34,2012-10-05,34984.12,FALSE
10,34,2012-10-12,37214.03,FALSE
10,34,2012-10-19,39109.96,FALSE
10,34,2012-10-26,38454.92,FALSE
10,35,2012-09-07,6575.69,TRUE
10,35,2012-09-14,7316.08,FALSE
10,35,2012-09-21,6294.84,FALSE
10,35,2012-09-28,5489.41,FALSE
10,35,2012-10-05,6644.25,FALSE
10,35,2012-10-12,6554.21,FALSE
10,35,2012-10-19,7242.79,FALSE
10,35,2012-10-26,6156.67,FALSE
10,36,2012-09-07,1226.52,TRUE
10,36,2012-09-14,533.44,FALSE
10,36,2012-09-21,333.72,FALSE
10,36,2012-09-28,389.6,FALSE
10,36,2012-10-05,754.8,FALSE
10,36,2012-10-12,611.08,FALSE
10,36,2012-10-19,788.54,FALSE
10,36,2012-10-26,1311.16,FALSE
10,37,2012-09-07,3537.66,TRUE
10,37,2012-09-14,3745.43,FALSE
10,37,2012-09-21,4064.21,FALSE
10,37,2012-09-28,3836.83,FALSE
10,37,2012-10-05,3977.13,FALSE
10,37,2012-10-12,4172.08,FALSE
10,37,2012-10-19,4135.98,FALSE
10,37,2012-10-26,3850.57,FALSE
10,38,2012-09-07,77247.83,TRUE
10,38,2012-09-14,87518.64,FALSE
10,38,2012-09-21,88964.54,FALSE
10,38,2012-09-28,85036.81,FALSE
10,38,2012-10-05,81722.12,FALSE
10,38,2012-10-12,96191.28,FALSE
10,38,2012-10-19,86841.22,FALSE
10,38,2012-10-26,76447.65,FALSE
10,40,2012-09-07,97251.53,TRUE
10,40,2012-09-14,95464.9,FALSE
10,40,2012-09-21,91925.86,FALSE
10,40,2012-09-28,94653.7,FALSE
10,40,2012-10-05,98848.77,FALSE
10,40,2012-10-12,97283.41,FALSE
10,40,2012-10-19,94644.66,FALSE
10,40,2012-10-26,95015,FALSE
10,41,2012-09-07,24427.27,TRUE
10,41,2012-09-14,23868.95,FALSE
10,41,2012-09-21,20882.86,FALSE
10,41,2012-09-28,19072.88,FALSE
10,41,2012-10-05,19047.59,FALSE
10,41,2012-10-12,13713.4,FALSE
10,41,2012-10-19,17263.51,FALSE
10,41,2012-10-26,17583.84,FALSE
10,42,2012-09-07,12802.9,TRUE
10,42,2012-09-14,12019.99,FALSE
10,42,2012-09-21,11424.25,FALSE
10,42,2012-09-28,10839.98,FALSE
10,42,2012-10-05,12109.32,FALSE
10,42,2012-10-12,11816.73,FALSE
10,42,2012-10-19,12286.06,FALSE
10,42,2012-10-26,12047.34,FALSE
10,44,2012-09-07,8660.99,TRUE
10,44,2012-09-14,9782.57,FALSE
10,44,2012-09-21,8931.74,FALSE
10,44,2012-09-28,9307.28,FALSE
10,44,2012-10-05,9281.77,FALSE
10,44,2012-10-12,9728.25,FALSE
10,44,2012-10-19,9840.86,FALSE
10,44,2012-10-26,10779.14,FALSE
10,45,2012-10-12,10.47,FALSE
10,46,2012-09-07,46935.66,TRUE
10,46,2012-09-14,43916.33,FALSE
10,46,2012-09-21,46056.29,FALSE
10,46,2012-09-28,45796.01,FALSE
10,46,2012-10-05,48404.31,FALSE
10,46,2012-10-12,45384.81,FALSE
10,46,2012-10-19,46611.46,FALSE
10,46,2012-10-26,48375.09,FALSE
10,47,2012-09-28,-98,FALSE
10,47,2012-10-05,55,FALSE
10,48,2012-09-07,5554,TRUE
10,48,2012-09-14,2300,FALSE
10,48,2012-09-21,1261,FALSE
10,48,2012-09-28,5011,FALSE
10,48,2012-10-05,5890,FALSE
10,48,2012-10-12,5005,FALSE
10,48,2012-10-19,6184,FALSE
10,48,2012-10-26,2865,FALSE
10,49,2012-09-07,19908.96,TRUE
10,49,2012-09-14,18001.98,FALSE
10,49,2012-09-21,17902.74,FALSE
10,49,2012-09-28,21066.9,FALSE
10,49,2012-10-05,19040.45,FALSE
10,49,2012-10-12,20224.08,FALSE
10,49,2012-10-19,22268.32,FALSE
10,49,2012-10-26,20601.66,FALSE
10,50,2012-09-07,3265,TRUE
10,50,2012-09-14,4365,FALSE
10,50,2012-09-21,4215,FALSE
10,50,2012-09-28,5220,FALSE
10,50,2012-10-05,3990,FALSE
10,50,2012-10-12,3641,FALSE
10,50,2012-10-19,4627,FALSE
10,50,2012-10-26,4589.98,FALSE
10,52,2012-09-07,3997.65,TRUE
10,52,2012-09-14,4397.19,FALSE
10,52,2012-09-21,4239.38,FALSE
10,52,2012-09-28,3875.75,FALSE
10,52,2012-10-05,4199.24,FALSE
10,52,2012-10-12,4366.68,FALSE
10,52,2012-10-19,4401.88,FALSE
10,52,2012-10-26,4693.25,FALSE
10,54,2012-09-07,122.52,TRUE
10,54,2012-09-14,81.6,FALSE
10,54,2012-09-21,19.52,FALSE
10,54,2012-10-05,10,FALSE
10,54,2012-10-12,55.88,FALSE
10,54,2012-10-19,114,FALSE
10,54,2012-10-26,43.8,FALSE
10,55,2012-09-07,12960.03,TRUE
10,55,2012-09-14,10420.7,FALSE
10,55,2012-09-21,12901.98,FALSE
10,55,2012-09-28,15606.52,FALSE
10,55,2012-10-05,15877.08,FALSE
10,55,2012-10-12,15998.44,FALSE
10,55,2012-10-19,14704.91,FALSE
10,55,2012-10-26,16042.55,FALSE
10,56,2012-09-07,968.35,TRUE
10,56,2012-09-14,855.7,FALSE
10,56,2012-09-21,1231.35,FALSE
10,56,2012-09-28,1075.59,FALSE
10,56,2012-10-05,832.86,FALSE
10,56,2012-10-12,1217.05,FALSE
10,56,2012-10-19,1195.63,FALSE
10,56,2012-10-26,775.17,FALSE
10,58,2012-09-07,3330,TRUE
10,58,2012-09-14,2655,FALSE
10,58,2012-09-21,8425,FALSE
10,58,2012-09-28,3855,FALSE
10,58,2012-10-05,7635,FALSE
10,58,2012-10-12,3855,FALSE
10,58,2012-10-19,5450,FALSE
10,58,2012-10-26,3180,FALSE
10,59,2012-09-07,260.62,TRUE
10,59,2012-09-14,279.46,FALSE
10,59,2012-09-21,272.22,FALSE
10,59,2012-09-28,238.96,FALSE
10,59,2012-10-05,176.14,FALSE
10,59,2012-10-12,307.11,FALSE
10,59,2012-10-19,261.14,FALSE
10,59,2012-10-26,296.62,FALSE
10,60,2012-09-07,531,TRUE
10,60,2012-09-14,504,FALSE
10,60,2012-09-21,387,FALSE
10,60,2012-09-28,405,FALSE
10,60,2012-10-05,585,FALSE
10,60,2012-10-12,522,FALSE
10,60,2012-10-19,450,FALSE
10,60,2012-10-26,558,FALSE
10,67,2012-09-07,9970.42,TRUE
10,67,2012-09-14,10252.54,FALSE
10,67,2012-09-21,10839.4,FALSE
10,67,2012-09-28,10604.84,FALSE
10,67,2012-10-05,11491.84,FALSE
10,67,2012-10-12,11338.15,FALSE
10,67,2012-10-19,12205.47,FALSE
10,67,2012-10-26,11786.49,FALSE
10,71,2012-09-07,16976.59,TRUE
10,71,2012-09-14,14239.49,FALSE
10,71,2012-09-21,13423.86,FALSE
10,71,2012-09-28,13017.31,FALSE
10,71,2012-10-05,14099.24,FALSE
10,71,2012-10-12,11434.11,FALSE
10,71,2012-10-19,10219.6,FALSE
10,71,2012-10-26,12097.06,FALSE
10,72,2012-09-07,110519.11,TRUE
10,72,2012-09-14,107830.89,FALSE
10,72,2012-09-21,123513.57,FALSE
10,72,2012-09-28,129930.09,FALSE
10,72,2012-10-05,121408.81,FALSE
10,72,2012-10-12,113547.32,FALSE
10,72,2012-10-19,101213.23,FALSE
10,72,2012-10-26,121126.83,FALSE
10,74,2012-09-07,40175.34,TRUE
10,74,2012-09-14,35218.81,FALSE
10,74,2012-09-21,34016.43,FALSE
10,74,2012-09-28,34885.51,FALSE
10,74,2012-10-05,32861.26,FALSE
10,74,2012-10-12,36822.83,FALSE
10,74,2012-10-19,33927.57,FALSE
10,74,2012-10-26,33862.98,FALSE
10,79,2012-09-07,35589.3,TRUE
10,79,2012-09-14,35108.45,FALSE
10,79,2012-09-21,35762.2,FALSE
10,79,2012-09-28,32713.6,FALSE
10,79,2012-10-05,35624.42,FALSE
10,79,2012-10-12,31683.02,FALSE
10,79,2012-10-19,34354.98,FALSE
10,79,2012-10-26,31374.16,FALSE
10,80,2012-09-07,457.82,TRUE
10,80,2012-09-14,135.83,FALSE
10,80,2012-09-21,133.21,FALSE
10,80,2012-09-28,145.68,FALSE
10,80,2012-10-05,478.03,FALSE
10,80,2012-10-12,171.86,FALSE
10,80,2012-10-19,205.74,FALSE
10,80,2012-10-26,299.09,FALSE
10,81,2012-09-07,9986.94,TRUE
10,81,2012-09-14,9355.89,FALSE
10,81,2012-09-21,9793.63,FALSE
10,81,2012-09-28,9581.53,FALSE
10,81,2012-10-05,10202.65,FALSE
10,81,2012-10-12,10286.65,FALSE
10,81,2012-10-19,10596.78,FALSE
10,81,2012-10-26,10095.2,FALSE
10,82,2012-09-07,20538.32,TRUE
10,82,2012-09-14,19454.68,FALSE
10,82,2012-09-21,20942.21,FALSE
10,82,2012-09-28,21162.3,FALSE
10,82,2012-10-05,21970.45,FALSE
10,82,2012-10-12,21360.52,FALSE
10,82,2012-10-19,22789.7,FALSE
10,82,2012-10-26,22861.31,FALSE
10,83,2012-09-07,217.3,TRUE
10,83,2012-09-14,284.52,FALSE
10,83,2012-09-21,235.94,FALSE
10,83,2012-09-28,202.46,FALSE
10,83,2012-10-05,211.28,FALSE
10,83,2012-10-12,231.18,FALSE
10,83,2012-10-19,237.62,FALSE
10,83,2012-10-26,185.24,FALSE
10,85,2012-09-07,2451.08,TRUE
10,85,2012-09-14,2617.06,FALSE
10,85,2012-09-21,2803.74,FALSE
10,85,2012-09-28,2152.97,FALSE
10,85,2012-10-05,3556.24,FALSE
10,85,2012-10-12,2650.71,FALSE
10,85,2012-10-19,2520.85,FALSE
10,85,2012-10-26,2532.87,FALSE
10,87,2012-09-07,31088.67,TRUE
10,87,2012-09-14,26330.07,FALSE
10,87,2012-09-21,29977.43,FALSE
10,87,2012-09-28,29571.6,FALSE
10,87,2012-10-05,31967.54,FALSE
10,87,2012-10-12,28400.12,FALSE
10,87,2012-10-19,28251.09,FALSE
10,87,2012-10-26,26972.25,FALSE
10,90,2012-09-07,14671.85,TRUE
10,90,2012-09-14,13851.81,FALSE
10,90,2012-09-21,13926.77,FALSE
10,90,2012-09-28,14328.82,FALSE
10,90,2012-10-05,14725.14,FALSE
10,90,2012-10-12,13908.37,FALSE
10,90,2012-10-19,14359.3,FALSE
10,90,2012-10-26,14511.07,FALSE
10,91,2012-09-07,11701.59,TRUE
10,91,2012-09-14,11457.7,FALSE
10,91,2012-09-21,11276.77,FALSE
10,91,2012-09-28,11511.55,FALSE
10,91,2012-10-05,13420.21,FALSE
10,91,2012-10-12,12063.88,FALSE
10,91,2012-10-19,12394.97,FALSE
10,91,2012-10-26,10937.52,FALSE
10,92,2012-09-07,51893.06,TRUE
10,92,2012-09-14,50307.59,FALSE
10,92,2012-09-21,49597.54,FALSE
10,92,2012-09-28,50045.69,FALSE
10,92,2012-10-05,54063.04,FALSE
10,92,2012-10-12,53206.88,FALSE
10,92,2012-10-19,55225.23,FALSE
10,92,2012-10-26,53198.97,FALSE
10,93,2012-09-07,1309.95,TRUE
10,93,2012-09-14,982.62,FALSE
10,93,2012-09-21,1506.22,FALSE
10,93,2012-09-28,963.14,FALSE
10,93,2012-10-05,1253.08,FALSE
10,93,2012-10-12,1082.18,FALSE
10,93,2012-10-19,964.36,FALSE
10,93,2012-10-26,1079.06,FALSE
10,94,2012-09-21,65.49,FALSE
10,94,2012-09-28,50.44,FALSE
10,94,2012-10-05,58.2,FALSE
10,94,2012-10-12,279.36,FALSE
10,94,2012-10-19,494.02,FALSE
10,94,2012-10-26,795.76,FALSE
10,95,2012-09-07,71977.12,TRUE
10,95,2012-09-14,66570.53,FALSE
10,95,2012-09-21,67963.11,FALSE
10,95,2012-09-28,67903.38,FALSE
10,95,2012-10-05,71869.34,FALSE
10,95,2012-10-12,69742.01,FALSE
10,95,2012-10-19,68044.5,FALSE
10,95,2012-10-26,64643.03,FALSE
10,96,2012-09-07,14242.39,TRUE
10,96,2012-09-14,12336.2,FALSE
10,96,2012-09-21,13565.23,FALSE
10,96,2012-09-28,14380.23,FALSE
10,96,2012-10-05,13666.98,FALSE
10,96,2012-10-12,14449.84,FALSE
10,96,2012-10-19,14763.96,FALSE
10,96,2012-10-26,13966.23,FALSE
10,97,2012-09-07,5385.45,TRUE
10,97,2012-09-14,4931.76,FALSE
10,97,2012-09-21,4522.72,FALSE
10,97,2012-09-28,4896.1,FALSE
10,97,2012-10-05,5242.23,FALSE
10,97,2012-10-12,4853.52,FALSE
10,97,2012-10-19,4683.88,FALSE
10,97,2012-10-26,4785.28,FALSE
10,98,2012-09-28,22.34,FALSE
10,98,2012-10-05,789.38,FALSE
10,98,2012-10-12,477.24,FALSE
10,98,2012-10-19,578.46,FALSE
10,98,2012-10-26,560.02,FALSE
11,1,2012-09-07,15598.79,TRUE
11,1,2012-09-14,16399.69,FALSE
11,1,2012-09-21,18095.88,FALSE
11,1,2012-09-28,17297.21,FALSE
11,1,2012-10-05,20921.13,FALSE
11,1,2012-10-12,22563.76,FALSE
11,1,2012-10-19,22821.58,FALSE
11,1,2012-10-26,23746.39,FALSE
11,2,2012-09-07,57075.27,TRUE
11,2,2012-09-14,53768.32,FALSE
11,2,2012-09-21,55523.02,FALSE
11,2,2012-09-28,52256.71,FALSE
11,2,2012-10-05,59397.25,FALSE
11,2,2012-10-12,51792.42,FALSE
11,2,2012-10-19,48616.84,FALSE
11,2,2012-10-26,49926.25,FALSE
11,3,2012-09-07,18754.06,TRUE
11,3,2012-09-14,13773.29,FALSE
11,3,2012-09-21,14455.7,FALSE
11,3,2012-09-28,13071.76,FALSE
11,3,2012-10-05,13433.99,FALSE
11,3,2012-10-12,11014.64,FALSE
11,3,2012-10-19,10617.44,FALSE
11,3,2012-10-26,9984.61,FALSE
11,4,2012-09-07,29944.7,TRUE
11,4,2012-09-14,28910.35,FALSE
11,4,2012-09-21,28978.44,FALSE
11,4,2012-09-28,26457.16,FALSE
11,4,2012-10-05,30932.04,FALSE
11,4,2012-10-12,28004.99,FALSE
11,4,2012-10-19,25563.78,FALSE
11,4,2012-10-26,25043.74,FALSE
11,5,2012-09-07,28830,TRUE
11,5,2012-09-14,30807.42,FALSE
11,5,2012-09-21,37398.81,FALSE
11,5,2012-09-28,40521.79,FALSE
11,5,2012-10-05,40900.88,FALSE
11,5,2012-10-12,36677.74,FALSE
11,5,2012-10-19,38894.15,FALSE
11,5,2012-10-26,38746.01,FALSE
11,6,2012-09-07,3032.45,TRUE
11,6,2012-09-14,2350.16,FALSE
11,6,2012-09-21,2351.84,FALSE
11,6,2012-09-28,4383.13,FALSE
11,6,2012-10-05,3910.91,FALSE
11,6,2012-10-12,2740.6,FALSE
11,6,2012-10-19,2970.35,FALSE
11,6,2012-10-26,3818.54,FALSE
11,7,2012-09-07,29235.76,TRUE
11,7,2012-09-14,28630.83,FALSE
11,7,2012-09-21,40600.69,FALSE
11,7,2012-09-28,32607.65,FALSE
11,7,2012-10-05,37587.9,FALSE
11,7,2012-10-12,35611.38,FALSE
11,7,2012-10-19,27241.47,FALSE
11,7,2012-10-26,29330.56,FALSE
11,8,2012-09-07,34269.09,TRUE
11,8,2012-09-14,34578.67,FALSE
11,8,2012-09-21,34966.48,FALSE
11,8,2012-09-28,34832.9,FALSE
11,8,2012-10-05,38526.44,FALSE
11,8,2012-10-12,33950.75,FALSE
11,8,2012-10-19,33275.76,FALSE
11,8,2012-10-26,32511.65,FALSE
11,9,2012-09-07,21112.65,TRUE
11,9,2012-09-14,17770.52,FALSE
11,9,2012-09-21,15816.82,FALSE
11,9,2012-09-28,16179.01,FALSE
11,9,2012-10-05,17474.23,FALSE
11,9,2012-10-12,15336.37,FALSE
11,9,2012-10-19,15730.25,FALSE
11,9,2012-10-26,13029.18,FALSE
11,10,2012-09-07,24759.63,TRUE
11,10,2012-09-14,24156.87,FALSE
11,10,2012-09-21,22797.91,FALSE
11,10,2012-09-28,23803.84,FALSE
11,10,2012-10-05,24686.72,FALSE
11,10,2012-10-12,24454.83,FALSE
11,10,2012-10-19,23048.26,FALSE
11,10,2012-10-26,21151.25,FALSE
11,11,2012-09-07,14978.23,TRUE
11,11,2012-09-14,14228.09,FALSE
11,11,2012-09-21,13063.13,FALSE
11,11,2012-09-28,12127.42,FALSE
11,11,2012-10-05,14074.13,FALSE
11,11,2012-10-12,14073.9,FALSE
11,11,2012-10-19,13387.95,FALSE
11,11,2012-10-26,12559.54,FALSE
11,12,2012-09-07,3786.96,TRUE
11,12,2012-09-14,3858.42,FALSE
11,12,2012-09-21,4116.77,FALSE
11,12,2012-09-28,3302.08,FALSE
11,12,2012-10-05,4455.85,FALSE
11,12,2012-10-12,4217.77,FALSE
11,12,2012-10-19,4372.57,FALSE
11,12,2012-10-26,3910.25,FALSE
11,13,2012-09-07,45660.99,TRUE
11,13,2012-09-14,42931.67,FALSE
11,13,2012-09-21,45021.22,FALSE
11,13,2012-09-28,39587.8,FALSE
11,13,2012-10-05,48342.85,FALSE
11,13,2012-10-12,40675.59,FALSE
11,13,2012-10-19,38081.81,FALSE
11,13,2012-10-26,36577.53,FALSE
11,14,2012-09-07,23210.21,TRUE
11,14,2012-09-14,21460.39,FALSE
11,14,2012-09-21,23897.73,FALSE
11,14,2012-09-28,19661.38,FALSE
11,14,2012-10-05,26084.37,FALSE
11,14,2012-10-12,23062.25,FALSE
11,14,2012-10-19,21274.18,FALSE
11,14,2012-10-26,19750.98,FALSE
11,16,2012-09-07,14479.7,TRUE
11,16,2012-09-14,10428.96,FALSE
11,16,2012-09-21,8002.75,FALSE
11,16,2012-09-28,10673.01,FALSE
11,16,2012-10-05,7388.99,FALSE
11,16,2012-10-12,5446.21,FALSE
11,16,2012-10-19,5241.25,FALSE
11,16,2012-10-26,5460.01,FALSE
11,17,2012-09-07,12985.53,TRUE
11,17,2012-09-14,10842.51,FALSE
11,17,2012-09-21,13658.39,FALSE
11,17,2012-09-28,12925.36,FALSE
11,17,2012-10-05,13846.09,FALSE
11,17,2012-10-12,11116.54,FALSE
11,17,2012-10-19,11136.92,FALSE
11,17,2012-10-26,11043.67,FALSE
11,18,2012-09-07,849.54,TRUE
11,18,2012-09-14,2901.7,FALSE
11,18,2012-09-21,10629.56,FALSE
11,18,2012-09-28,11149.02,FALSE
11,18,2012-10-05,16446.48,FALSE
11,18,2012-10-12,17750.31,FALSE
11,18,2012-10-19,19225.95,FALSE
11,18,2012-10-26,26919.59,FALSE
11,19,2012-09-07,1429.9,TRUE
11,19,2012-09-14,1329.07,FALSE
11,19,2012-09-21,1391.57,FALSE
11,19,2012-09-28,1519.27,FALSE
11,19,2012-10-05,1710.33,FALSE
11,19,2012-10-12,1938.25,FALSE
11,19,2012-10-19,1779.19,FALSE
11,19,2012-10-26,2317.57,FALSE
11,20,2012-09-07,9565.51,TRUE
11,20,2012-09-14,9079.97,FALSE
11,20,2012-09-21,9467.97,FALSE
11,20,2012-09-28,8163.33,FALSE
11,20,2012-10-05,9437.86,FALSE
11,20,2012-10-12,7972.28,FALSE
11,20,2012-10-19,7540.6,FALSE
11,20,2012-10-26,6879.16,FALSE
11,21,2012-09-07,7271.97,TRUE
11,21,2012-09-14,6597.03,FALSE
11,21,2012-09-21,6937.35,FALSE
11,21,2012-09-28,6840.19,FALSE
11,21,2012-10-05,7621.14,FALSE
11,21,2012-10-12,6466.17,FALSE
11,21,2012-10-19,6483.21,FALSE
11,21,2012-10-26,5454.16,FALSE
11,22,2012-09-07,16190.83,TRUE
11,22,2012-09-14,14384.38,FALSE
11,22,2012-09-21,15974.4,FALSE
11,22,2012-09-28,13875.57,FALSE
11,22,2012-10-05,15363,FALSE
11,22,2012-10-12,15416.9,FALSE
11,22,2012-10-19,12374.39,FALSE
11,22,2012-10-26,13919.79,FALSE
11,23,2012-09-07,26430.83,TRUE
11,23,2012-09-14,28080.12,FALSE
11,23,2012-09-21,28493.86,FALSE
11,23,2012-09-28,25787.56,FALSE
11,23,2012-10-05,33844.62,FALSE
11,23,2012-10-12,33814.72,FALSE
11,23,2012-10-19,28560.9,FALSE
11,23,2012-10-26,31786.39,FALSE
11,24,2012-09-07,6739.39,TRUE
11,24,2012-09-14,7238.85,FALSE
11,24,2012-09-21,6852.67,FALSE
11,24,2012-09-28,6883.77,FALSE
11,24,2012-10-05,7356.4,FALSE
11,24,2012-10-12,9010.57,FALSE
11,24,2012-10-19,6107.88,FALSE
11,24,2012-10-26,8044.8,FALSE
11,25,2012-09-07,9695.02,TRUE
11,25,2012-09-14,9340.48,FALSE
11,25,2012-09-21,10800.97,FALSE
11,25,2012-09-28,9152.02,FALSE
11,25,2012-10-05,11271.11,FALSE
11,25,2012-10-12,10475.82,FALSE
11,25,2012-10-19,10197.64,FALSE
11,25,2012-10-26,10082.51,FALSE
11,26,2012-09-07,7857.88,TRUE
11,26,2012-09-14,9098.07,FALSE
11,26,2012-09-21,12619.01,FALSE
11,26,2012-09-28,9898.16,FALSE
11,26,2012-10-05,11266.06,FALSE
11,26,2012-10-12,13448.49,FALSE
11,26,2012-10-19,9759.02,FALSE
11,26,2012-10-26,10504.84,FALSE
11,27,2012-09-07,1947.79,TRUE
11,27,2012-09-14,1773.18,FALSE
11,27,2012-09-21,1893.74,FALSE
11,27,2012-09-28,1599.02,FALSE
11,27,2012-10-05,2224.03,FALSE
11,27,2012-10-12,2478.86,FALSE
11,27,2012-10-19,2594.25,FALSE
11,27,2012-10-26,2638.82,FALSE
11,28,2012-09-07,527.05,TRUE
11,28,2012-09-14,589.22,FALSE
11,28,2012-09-21,737.07,FALSE
11,28,2012-09-28,732.39,FALSE
11,28,2012-10-05,762.93,FALSE
11,28,2012-10-12,938.04,FALSE
11,28,2012-10-19,1128.01,FALSE
11,28,2012-10-26,1511.44,FALSE
11,29,2012-09-07,7330.31,TRUE
11,29,2012-09-14,7355.98,FALSE
11,29,2012-09-21,7566.47,FALSE
11,29,2012-09-28,7131.89,FALSE
11,29,2012-10-05,8323.64,FALSE
11,29,2012-10-12,7858.69,FALSE
11,29,2012-10-19,7354.9,FALSE
11,29,2012-10-26,6945.68,FALSE
11,30,2012-09-07,5254.75,TRUE
11,30,2012-09-14,4419.51,FALSE
11,30,2012-09-21,5160.19,FALSE
11,30,2012-09-28,4100.94,FALSE
11,30,2012-10-05,5535.56,FALSE
11,30,2012-10-12,4487.6,FALSE
11,30,2012-10-19,4227.44,FALSE
11,30,2012-10-26,5206.03,FALSE
11,31,2012-09-07,1946.74,TRUE
11,31,2012-09-14,2238.06,FALSE
11,31,2012-09-21,3091.57,FALSE
11,31,2012-09-28,2355.91,FALSE
11,31,2012-10-05,2346.18,FALSE
11,31,2012-10-12,1949.88,FALSE
11,31,2012-10-19,1542.3,FALSE
11,31,2012-10-26,1983.83,FALSE
11,32,2012-09-07,8143.17,TRUE
11,32,2012-09-14,8327.79,FALSE
11,32,2012-09-21,7728.75,FALSE
11,32,2012-09-28,7421.15,FALSE
11,32,2012-10-05,11392.07,FALSE
11,32,2012-10-12,7275.81,FALSE
11,32,2012-10-19,7937.91,FALSE
11,32,2012-10-26,8150.62,FALSE
11,33,2012-09-07,5504.15,TRUE
11,33,2012-09-14,5807.92,FALSE
11,33,2012-09-21,6853.2,FALSE
11,33,2012-09-28,6199.74,FALSE
11,33,2012-10-05,6952.89,FALSE
11,33,2012-10-12,7317.95,FALSE
11,33,2012-10-19,5303.65,FALSE
11,33,2012-10-26,7662.38,FALSE
11,34,2012-09-07,17095.37,TRUE
11,34,2012-09-14,16969.34,FALSE
11,34,2012-09-21,18293.76,FALSE
11,34,2012-09-28,15356.6,FALSE
11,34,2012-10-05,18869.02,FALSE
11,34,2012-10-12,18770.38,FALSE
11,34,2012-10-19,16188.07,FALSE
11,34,2012-10-26,17753.42,FALSE
11,35,2012-09-07,2532.08,TRUE
11,35,2012-09-14,3187.54,FALSE
11,35,2012-09-21,2820.22,FALSE
11,35,2012-09-28,3199.52,FALSE
11,35,2012-10-05,3646.25,FALSE
11,35,2012-10-12,3860.24,FALSE
11,35,2012-10-19,3031.3,FALSE
11,35,2012-10-26,3787.6,FALSE
11,36,2012-09-07,254.2,TRUE
11,36,2012-09-14,279.21,FALSE
11,36,2012-09-21,449.17,FALSE
11,36,2012-09-28,329.28,FALSE
11,36,2012-10-05,568.46,FALSE
11,36,2012-10-12,985.61,FALSE
11,36,2012-10-19,563.77,FALSE
11,36,2012-10-26,979.9,FALSE
11,37,2012-09-07,4287.03,TRUE
11,37,2012-09-14,3724.11,FALSE
11,37,2012-09-21,4127.55,FALSE
11,37,2012-09-28,3555.35,FALSE
11,37,2012-10-05,3750.34,FALSE
11,37,2012-10-12,4430.74,FALSE
11,37,2012-10-19,4211.24,FALSE
11,37,2012-10-26,3701.83,FALSE
11,38,2012-09-07,64519.74,TRUE
11,38,2012-09-14,69615.75,FALSE
11,38,2012-09-21,60758.87,FALSE
11,38,2012-09-28,63291.5,FALSE
11,38,2012-10-05,74786.51,FALSE
11,38,2012-10-12,62014.54,FALSE
11,38,2012-10-19,72572.34,FALSE
11,38,2012-10-26,58593.72,FALSE
11,40,2012-09-07,55472.45,TRUE
11,40,2012-09-14,54539.16,FALSE
11,40,2012-09-21,54523.21,FALSE
11,40,2012-09-28,55042.03,FALSE
11,40,2012-10-05,59162.67,FALSE
11,40,2012-10-12,52576.65,FALSE
11,40,2012-10-19,49845.63,FALSE
11,40,2012-10-26,49642.06,FALSE
11,41,2012-09-07,2787,TRUE
11,41,2012-09-14,2070.33,FALSE
11,41,2012-09-21,1369.32,FALSE
11,41,2012-09-28,1302.04,FALSE
11,41,2012-10-05,1620.87,FALSE
11,41,2012-10-12,1343.9,FALSE
11,41,2012-10-19,1544.84,FALSE
11,41,2012-10-26,1946.35,FALSE
11,42,2012-09-07,6818.53,TRUE
11,42,2012-09-14,7148.52,FALSE
11,42,2012-09-21,6084.89,FALSE
11,42,2012-09-28,5691.88,FALSE
11,42,2012-10-05,6661.33,FALSE
11,42,2012-10-12,6135.13,FALSE
11,42,2012-10-19,5897.86,FALSE
11,42,2012-10-26,5557.46,FALSE
11,44,2012-09-07,5730.41,TRUE
11,44,2012-09-14,6688.91,FALSE
11,44,2012-09-21,7065.68,FALSE
11,44,2012-09-28,6434.14,FALSE
11,44,2012-10-05,8746.17,FALSE
11,44,2012-10-12,6607.58,FALSE
11,44,2012-10-19,7006.71,FALSE
11,44,2012-10-26,7879.89,FALSE
11,46,2012-09-07,26837.3,TRUE
11,46,2012-09-14,25110.99,FALSE
11,46,2012-09-21,25158.43,FALSE
11,46,2012-09-28,23981.62,FALSE
11,46,2012-10-05,27172.07,FALSE
11,46,2012-10-12,23846.33,FALSE
11,46,2012-10-19,21620.69,FALSE
11,46,2012-10-26,23057.44,FALSE
11,47,2012-09-28,85,FALSE
11,49,2012-09-07,9090.21,TRUE
11,49,2012-09-14,7851.02,FALSE
11,49,2012-09-21,9783.62,FALSE
11,49,2012-09-28,8023.48,FALSE
11,49,2012-10-05,7471.17,FALSE
11,49,2012-10-12,10118.26,FALSE
11,49,2012-10-19,10140.21,FALSE
11,49,2012-10-26,8844.27,FALSE
11,52,2012-09-07,2567.23,TRUE
11,52,2012-09-14,2939.88,FALSE
11,52,2012-09-21,3408.6,FALSE
11,52,2012-09-28,2854.7,FALSE
11,52,2012-10-05,3608.9,FALSE
11,52,2012-10-12,2854.73,FALSE
11,52,2012-10-19,2876.69,FALSE
11,52,2012-10-26,3253.44,FALSE
11,54,2012-09-07,5.88,TRUE
11,54,2012-09-14,20,FALSE
11,54,2012-09-21,18,FALSE
11,54,2012-09-28,23.92,FALSE
11,54,2012-10-05,148.68,FALSE
11,54,2012-10-19,37.92,FALSE
11,54,2012-10-26,110.64,FALSE
11,55,2012-09-07,9293.36,TRUE
11,55,2012-09-14,7872.08,FALSE
11,55,2012-09-21,10170.49,FALSE
11,55,2012-09-28,8901.79,FALSE
11,55,2012-10-05,11806.02,FALSE
11,55,2012-10-12,8937.5,FALSE
11,55,2012-10-19,7694.66,FALSE
11,55,2012-10-26,9679.31,FALSE
11,56,2012-09-07,774.67,TRUE
11,56,2012-09-14,1186.02,FALSE
11,56,2012-09-21,1511.17,FALSE
11,56,2012-09-28,1317.54,FALSE
11,56,2012-10-05,1085.51,FALSE
11,56,2012-10-12,1566.85,FALSE
11,56,2012-10-19,2015.48,FALSE
11,56,2012-10-26,1277.31,FALSE
11,58,2012-09-07,1805,TRUE
11,58,2012-09-14,2360,FALSE
11,58,2012-09-21,1785,FALSE
11,58,2012-09-28,2630,FALSE
11,58,2012-10-05,3085,FALSE
11,58,2012-10-12,715,FALSE
11,58,2012-10-19,800,FALSE
11,58,2012-10-26,2915,FALSE
11,59,2012-09-07,464.5,TRUE
11,59,2012-09-14,301.49,FALSE
11,59,2012-09-21,293.78,FALSE
11,59,2012-09-28,302.84,FALSE
11,59,2012-10-05,391.44,FALSE
11,59,2012-10-12,410.05,FALSE
11,59,2012-10-19,298.26,FALSE
11,59,2012-10-26,258.21,FALSE
11,60,2012-09-07,162,TRUE
11,60,2012-09-14,117,FALSE
11,60,2012-09-21,144,FALSE
11,60,2012-09-28,279,FALSE
11,60,2012-10-05,306,FALSE
11,60,2012-10-12,207,FALSE
11,60,2012-10-19,225,FALSE
11,60,2012-10-26,189,FALSE
11,67,2012-09-07,7122.33,TRUE
11,67,2012-09-14,8411.87,FALSE
11,67,2012-09-21,8350.43,FALSE
11,67,2012-09-28,8533.74,FALSE
11,67,2012-10-05,9523.77,FALSE
11,67,2012-10-12,9262.76,FALSE
11,67,2012-10-19,8512.9,FALSE
11,67,2012-10-26,8959.07,FALSE
11,71,2012-09-07,11219.45,TRUE
11,71,2012-09-14,9507.57,FALSE
11,71,2012-09-21,10558.13,FALSE
11,71,2012-09-28,8790.81,FALSE
11,71,2012-10-05,11298.1,FALSE
11,71,2012-10-12,9924.8,FALSE
11,71,2012-10-19,10442.23,FALSE
11,71,2012-10-26,8904.88,FALSE
11,72,2012-09-07,62859.2,TRUE
11,72,2012-09-14,68198.4,FALSE
11,72,2012-09-21,90770.05,FALSE
11,72,2012-09-28,82639.36,FALSE
11,72,2012-10-05,85856.74,FALSE
11,72,2012-10-12,83292.69,FALSE
11,72,2012-10-19,66437.93,FALSE
11,72,2012-10-26,63717.3,FALSE
11,74,2012-09-07,24022.41,TRUE
11,74,2012-09-14,19931.67,FALSE
11,74,2012-09-21,22793.12,FALSE
11,74,2012-09-28,18810.73,FALSE
11,74,2012-10-05,22413.44,FALSE
11,74,2012-10-12,18782.34,FALSE
11,74,2012-10-19,18725.18,FALSE
11,74,2012-10-26,16832.48,FALSE
11,79,2012-09-07,38722.34,TRUE
11,79,2012-09-14,31382.15,FALSE
11,79,2012-09-21,28500.95,FALSE
11,79,2012-09-28,26693.26,FALSE
11,79,2012-10-05,38866.16,FALSE
11,79,2012-10-12,29519.62,FALSE
11,79,2012-10-19,27094.12,FALSE
11,79,2012-10-26,26063.31,FALSE
11,80,2012-09-07,14679.41,TRUE
11,80,2012-09-14,15479.22,FALSE
11,80,2012-09-21,14237.53,FALSE
11,80,2012-09-28,13256.72,FALSE
11,80,2012-10-05,14694.22,FALSE
11,80,2012-10-12,13384.47,FALSE
11,80,2012-10-19,13078.8,FALSE
11,80,2012-10-26,12244.35,FALSE
11,81,2012-09-07,13417.46,TRUE
11,81,2012-09-14,13187.08,FALSE
11,81,2012-09-21,12882.46,FALSE
11,81,2012-09-28,11759.82,FALSE
11,81,2012-10-05,13285.73,FALSE
11,81,2012-10-12,12857.77,FALSE
11,81,2012-10-19,11637.55,FALSE
11,81,2012-10-26,11748.39,FALSE
11,82,2012-09-07,19385.38,TRUE
11,82,2012-09-14,20335.61,FALSE
11,82,2012-09-21,20778.02,FALSE
11,82,2012-09-28,20005.22,FALSE
11,82,2012-10-05,25113.32,FALSE
11,82,2012-10-12,21952.47,FALSE
11,82,2012-10-19,23017.65,FALSE
11,82,2012-10-26,19304.06,FALSE
11,83,2012-09-07,3945.48,TRUE
11,83,2012-09-14,3823.93,FALSE
11,83,2012-09-21,3361.86,FALSE
11,83,2012-09-28,2658.03,FALSE
11,83,2012-10-05,3541.36,FALSE
11,83,2012-10-12,3347.91,FALSE
11,83,2012-10-19,3358.65,FALSE
11,83,2012-10-26,2221.91,FALSE
11,85,2012-09-07,1587.4,TRUE
11,85,2012-09-14,1638.96,FALSE
11,85,2012-09-21,1088.25,FALSE
11,85,2012-09-28,1496.39,FALSE
11,85,2012-10-05,1615.71,FALSE
11,85,2012-10-12,1931.69,FALSE
11,85,2012-10-19,1877.28,FALSE
11,85,2012-10-26,1580.24,FALSE
11,87,2012-09-07,17640.21,TRUE
11,87,2012-09-14,15453.84,FALSE
11,87,2012-09-21,17164.51,FALSE
11,87,2012-09-28,14607.03,FALSE
11,87,2012-10-05,18072.82,FALSE
11,87,2012-10-12,18030.67,FALSE
11,87,2012-10-19,16128.3,FALSE
11,87,2012-10-26,17412.14,FALSE
11,90,2012-09-07,51466.83,TRUE
11,90,2012-09-14,49875.48,FALSE
11,90,2012-09-21,49954.09,FALSE
11,90,2012-09-28,45256.18,FALSE
11,90,2012-10-05,51945.12,FALSE
11,90,2012-10-12,48686.33,FALSE
11,90,2012-10-19,46644.26,FALSE
11,90,2012-10-26,44530.77,FALSE
11,91,2012-09-07,43253.84,TRUE
11,91,2012-09-14,43831.09,FALSE
11,91,2012-09-21,42517.66,FALSE
11,91,2012-09-28,37763.67,FALSE
11,91,2012-10-05,43779.08,FALSE
11,91,2012-10-12,43303.26,FALSE
11,91,2012-10-19,40027.65,FALSE
11,91,2012-10-26,35361.01,FALSE
11,92,2012-09-07,82496.42,TRUE
11,92,2012-09-14,80986.68,FALSE
11,92,2012-09-21,82553.25,FALSE
11,92,2012-09-28,72042.58,FALSE
11,92,2012-10-05,90459.51,FALSE
11,92,2012-10-12,86107.74,FALSE
11,92,2012-10-19,79390.96,FALSE
11,92,2012-10-26,71189.31,FALSE
11,93,2012-09-07,36537.23,TRUE
11,93,2012-09-14,35348.98,FALSE
11,93,2012-09-21,33742.93,FALSE
11,93,2012-09-28,29026.9,FALSE
11,93,2012-10-05,35179.52,FALSE
11,93,2012-10-12,35469.17,FALSE
11,93,2012-10-19,31098.31,FALSE
11,93,2012-10-26,27229.43,FALSE
11,94,2012-09-07,40218.81,TRUE
11,94,2012-09-14,37589.2,FALSE
11,94,2012-09-21,38777.89,FALSE
11,94,2012-09-28,35166.77,FALSE
11,94,2012-10-05,40008.27,FALSE
11,94,2012-10-12,39486,FALSE
11,94,2012-10-19,38110.02,FALSE
11,94,2012-10-26,37072.33,FALSE
11,95,2012-09-07,82872.52,TRUE
11,95,2012-09-14,79716.99,FALSE
11,95,2012-09-21,76914.51,FALSE
11,95,2012-09-28,71349.09,FALSE
11,95,2012-10-05,80880.89,FALSE
11,95,2012-10-12,73717.11,FALSE
11,95,2012-10-19,70205.89,FALSE
11,95,2012-10-26,65344.85,FALSE
11,96,2012-09-07,22150.66,TRUE
11,96,2012-09-14,21283.61,FALSE
11,96,2012-09-21,21738.09,FALSE
11,96,2012-09-28,19768.51,FALSE
11,96,2012-10-05,20236.65,FALSE
11,96,2012-10-12,20296.17,FALSE
11,96,2012-10-19,20118.02,FALSE
11,96,2012-10-26,21321.86,FALSE
11,97,2012-09-07,18499.53,TRUE
11,97,2012-09-14,17985.77,FALSE
11,97,2012-09-21,18235.93,FALSE
11,97,2012-09-28,15118.19,FALSE
11,97,2012-10-05,18496.8,FALSE
11,97,2012-10-12,17416.99,FALSE
11,97,2012-10-19,15721.57,FALSE
11,97,2012-10-26,14020.34,FALSE
11,98,2012-09-07,7561.58,TRUE
11,98,2012-09-14,8268.04,FALSE
11,98,2012-09-21,8503.59,FALSE
11,98,2012-09-28,7587.35,FALSE
11,98,2012-10-05,10122.57,FALSE
11,98,2012-10-12,10404.56,FALSE
11,98,2012-10-19,9483.44,FALSE
11,98,2012-10-26,9646.8,FALSE
11,99,2012-09-07,30.1,TRUE
11,99,2012-09-14,0.07,FALSE
11,99,2012-09-21,0.04,FALSE
11,99,2012-09-28,0.01,FALSE
11,99,2012-10-05,700,FALSE
11,99,2012-10-12,70,FALSE
12,1,2012-09-07,14482.94,TRUE
12,1,2012-09-14,13305.6,FALSE
12,1,2012-09-21,13090.69,FALSE
12,1,2012-09-28,14074.26,FALSE
12,1,2012-10-05,16263.81,FALSE
12,1,2012-10-12,18127.42,FALSE
12,1,2012-10-19,19839.67,FALSE
12,1,2012-10-26,25883.95,FALSE
12,2,2012-09-07,76954.26,TRUE
12,2,2012-09-14,73237.2,FALSE
12,2,2012-09-21,72639.45,FALSE
12,2,2012-09-28,73447.25,FALSE
12,2,2012-10-05,77695.14,FALSE
12,2,2012-10-12,70345.66,FALSE
12,2,2012-10-19,72884.73,FALSE
12,2,2012-10-26,73961.07,FALSE
12,3,2012-09-07,26329.11,TRUE
12,3,2012-09-14,17325.02,FALSE
12,3,2012-09-21,15169.28,FALSE
12,3,2012-09-28,11779.32,FALSE
12,3,2012-10-05,11791.9,FALSE
12,3,2012-10-12,11353.41,FALSE
12,3,2012-10-19,11444.13,FALSE
12,3,2012-10-26,10252.99,FALSE
12,4,2012-09-07,27747.89,TRUE
12,4,2012-09-14,24434.21,FALSE
12,4,2012-09-21,24639.22,FALSE
12,4,2012-09-28,23820.22,FALSE
12,4,2012-10-05,27932.92,FALSE
12,4,2012-10-12,26143.54,FALSE
12,4,2012-10-19,26149.64,FALSE
12,4,2012-10-26,25702.59,FALSE
12,5,2012-09-07,17873.56,TRUE
12,5,2012-09-14,17825.14,FALSE
12,5,2012-09-21,21900.4,FALSE
12,5,2012-09-28,29424.2,FALSE
12,5,2012-10-05,27396.39,FALSE
12,5,2012-10-12,20168.81,FALSE
12,5,2012-10-19,25715.25,FALSE
12,5,2012-10-26,23771.22,FALSE
12,6,2012-09-07,4028.67,TRUE
12,6,2012-09-14,4808.62,FALSE
12,6,2012-09-21,4347.25,FALSE
12,6,2012-09-28,4237.42,FALSE
12,6,2012-10-05,3226.12,FALSE
12,6,2012-10-12,2830.9,FALSE
12,6,2012-10-19,4692.22,FALSE
12,6,2012-10-26,3179.98,FALSE
12,7,2012-09-07,28437.56,TRUE
12,7,2012-09-14,25348.54,FALSE
12,7,2012-09-21,26438.47,FALSE
12,7,2012-09-28,28709.84,FALSE
12,7,2012-10-05,31607.4,FALSE
12,7,2012-10-12,31042.78,FALSE
12,7,2012-10-19,30436.4,FALSE
12,7,2012-10-26,30860.6,FALSE
12,8,2012-09-07,40637,TRUE
12,8,2012-09-14,38836.08,FALSE
12,8,2012-09-21,40290.49,FALSE
12,8,2012-09-28,37196.88,FALSE
12,8,2012-10-05,43169.66,FALSE
12,8,2012-10-12,41986.53,FALSE
12,8,2012-10-19,41756.38,FALSE
12,8,2012-10-26,43391.78,FALSE
12,9,2012-09-07,17587.43,TRUE
12,9,2012-09-14,14480.27,FALSE
12,9,2012-09-21,16501.37,FALSE
12,9,2012-09-28,16790.95,FALSE
12,9,2012-10-05,17680.77,FALSE
12,9,2012-10-12,15224.81,FALSE
12,9,2012-10-19,14716.17,FALSE
12,9,2012-10-26,16937.79,FALSE
12,10,2012-09-07,16383.84,TRUE
12,10,2012-09-14,16080.08,FALSE
12,10,2012-09-21,16243.22,FALSE
12,10,2012-09-28,17700.19,FALSE
12,10,2012-10-05,15915.96,FALSE
12,10,2012-10-12,16097.85,FALSE
12,10,2012-10-19,17105.12,FALSE
12,10,2012-10-26,15612.01,FALSE
12,11,2012-09-07,17141.44,TRUE
12,11,2012-09-14,14217.95,FALSE
12,11,2012-09-21,13104.17,FALSE
12,11,2012-09-28,13059.16,FALSE
12,11,2012-10-05,15883,FALSE
12,11,2012-10-12,13222.13,FALSE
12,11,2012-10-19,13507.9,FALSE
12,11,2012-10-26,14795.79,FALSE
12,12,2012-09-07,4348.82,TRUE
12,12,2012-09-14,4087.24,FALSE
12,12,2012-09-21,4522.17,FALSE
12,12,2012-09-28,4926.16,FALSE
12,12,2012-10-05,4680.57,FALSE
12,12,2012-10-12,4121.74,FALSE
12,12,2012-10-19,4698.27,FALSE
12,12,2012-10-26,4612.06,FALSE
12,13,2012-09-07,46955.08,TRUE
12,13,2012-09-14,44293.65,FALSE
12,13,2012-09-21,45187.67,FALSE
12,13,2012-09-28,45519.8,FALSE
12,13,2012-10-05,48511.56,FALSE
12,13,2012-10-12,45562.1,FALSE
12,13,2012-10-19,45177.49,FALSE
12,13,2012-10-26,45846.87,FALSE
12,14,2012-09-07,19592.29,TRUE
12,14,2012-09-14,15393.59,FALSE
12,14,2012-09-21,16694.59,FALSE
12,14,2012-09-28,16125.94,FALSE
12,14,2012-10-05,18388.12,FALSE
12,14,2012-10-12,17172.79,FALSE
12,14,2012-10-19,15781.01,FALSE
12,14,2012-10-26,17934.71,FALSE
12,16,2012-09-07,8446.21,TRUE
12,16,2012-09-14,6154.17,FALSE
12,16,2012-09-21,6456.4,FALSE
12,16,2012-09-28,4539.09,FALSE
12,16,2012-10-05,4899.47,FALSE
12,16,2012-10-12,3700.6,FALSE
12,16,2012-10-19,4009.15,FALSE
12,16,2012-10-26,3083.34,FALSE
12,17,2012-09-07,11396.8,TRUE
12,17,2012-09-14,12324.78,FALSE
12,17,2012-09-21,9696.9,FALSE
12,17,2012-09-28,10496.79,FALSE
12,17,2012-10-05,12605.31,FALSE
12,17,2012-10-12,10931.39,FALSE
12,17,2012-10-19,11429.27,FALSE
12,17,2012-10-26,9926.86,FALSE
12,18,2012-09-07,133.1,TRUE
12,18,2012-09-14,102.4,FALSE
12,18,2012-09-21,1798.56,FALSE
12,18,2012-09-28,6667.08,FALSE
12,18,2012-10-05,12552.34,FALSE
12,18,2012-10-12,19453.97,FALSE
12,18,2012-10-19,24555.28,FALSE
12,18,2012-10-26,33217.2,FALSE
12,19,2012-09-07,1957.35,TRUE
12,19,2012-09-14,2361.6,FALSE
12,19,2012-09-21,2517.79,FALSE
12,19,2012-09-28,2976.29,FALSE
12,19,2012-10-05,2403.6,FALSE
12,19,2012-10-12,2975.2,FALSE
12,19,2012-10-19,2844.62,FALSE
12,19,2012-10-26,3131.42,FALSE
12,20,2012-09-07,6846.19,TRUE
12,20,2012-09-14,5929.37,FALSE
12,20,2012-09-21,5906.23,FALSE
12,20,2012-09-28,5063.12,FALSE
12,20,2012-10-05,6893.07,FALSE
12,20,2012-10-12,5515.33,FALSE
12,20,2012-10-19,5703.9,FALSE
12,20,2012-10-26,5347.41,FALSE
12,21,2012-09-07,4293.23,TRUE
12,21,2012-09-14,3651.7,FALSE
12,21,2012-09-21,3934.25,FALSE
12,21,2012-09-28,4001.06,FALSE
12,21,2012-10-05,4099.59,FALSE
12,21,2012-10-12,3720.09,FALSE
12,21,2012-10-19,3464.92,FALSE
12,21,2012-10-26,3650.35,FALSE
12,22,2012-09-07,9468.65,TRUE
12,22,2012-09-14,9554.81,FALSE
12,22,2012-09-21,8401.86,FALSE
12,22,2012-09-28,7992.67,FALSE
12,22,2012-10-05,9185.57,FALSE
12,22,2012-10-12,8828.09,FALSE
12,22,2012-10-19,8767.93,FALSE
12,22,2012-10-26,8562.98,FALSE
12,23,2012-09-07,33320,TRUE
12,23,2012-09-14,29852.15,FALSE
12,23,2012-09-21,29575.12,FALSE
12,23,2012-09-28,30362.4,FALSE
12,23,2012-10-05,30483.52,FALSE
12,23,2012-10-12,34187.66,FALSE
12,23,2012-10-19,35389.3,FALSE
12,23,2012-10-26,38804.73,FALSE
12,24,2012-09-07,9311.19,TRUE
12,24,2012-09-14,8168.78,FALSE
12,24,2012-09-21,6776.61,FALSE
12,24,2012-09-28,7737.67,FALSE
12,24,2012-10-05,7762.03,FALSE
12,24,2012-10-12,10945.79,FALSE
12,24,2012-10-19,11312.87,FALSE
12,24,2012-10-26,12282.99,FALSE
12,25,2012-09-07,17122.93,TRUE
12,25,2012-09-14,16904.84,FALSE
12,25,2012-09-21,17509.31,FALSE
12,25,2012-09-28,16414.63,FALSE
12,25,2012-10-05,19506.52,FALSE
12,25,2012-10-12,19190.24,FALSE
12,25,2012-10-19,18078.58,FALSE
12,25,2012-10-26,19559.17,FALSE
12,26,2012-09-07,11756.79,TRUE
12,26,2012-09-14,13096.05,FALSE
12,26,2012-09-21,11151.37,FALSE
12,26,2012-09-28,11053.41,FALSE
12,26,2012-10-05,13171.52,FALSE
12,26,2012-10-12,19731.81,FALSE
12,26,2012-10-19,19304.96,FALSE
12,26,2012-10-26,20077.46,FALSE
12,27,2012-09-07,1440.3,TRUE
12,27,2012-09-14,1250.52,FALSE
12,27,2012-09-21,1361.55,FALSE
12,27,2012-09-28,1511.72,FALSE
12,27,2012-10-05,1777.82,FALSE
12,27,2012-10-12,1852.09,FALSE
12,27,2012-10-19,2055.29,FALSE
12,27,2012-10-26,3518.42,FALSE
12,28,2012-09-07,626.36,TRUE
12,28,2012-09-14,506.22,FALSE
12,28,2012-09-21,613.96,FALSE
12,28,2012-09-28,607.38,FALSE
12,28,2012-10-05,718.82,FALSE
12,28,2012-10-12,546.02,FALSE
12,28,2012-10-19,771.04,FALSE
12,28,2012-10-26,1112.99,FALSE
12,29,2012-09-07,6843.9,TRUE
12,29,2012-09-14,5707.65,FALSE
12,29,2012-09-21,5580.12,FALSE
12,29,2012-09-28,5669.86,FALSE
12,29,2012-10-05,5842.23,FALSE
12,29,2012-10-12,5623.04,FALSE
12,29,2012-10-19,6021.58,FALSE
12,29,2012-10-26,7703.18,FALSE
12,30,2012-09-07,5067.48,TRUE
12,30,2012-09-14,4324.52,FALSE
12,30,2012-09-21,4383.68,FALSE
12,30,2012-09-28,4162.36,FALSE
12,30,2012-10-05,4406.36,FALSE
12,30,2012-10-12,4502.12,FALSE
12,30,2012-10-19,4480.37,FALSE
12,30,2012-10-26,6282.51,FALSE
12,31,2012-09-07,3819.43,TRUE
12,31,2012-09-14,3251.23,FALSE
12,31,2012-09-21,2003.17,FALSE
12,31,2012-09-28,2194.97,FALSE
12,31,2012-10-05,2607.31,FALSE
12,31,2012-10-12,3201.47,FALSE
12,31,2012-10-19,2576.07,FALSE
12,31,2012-10-26,2860.29,FALSE
12,32,2012-09-07,8247.45,TRUE
12,32,2012-09-14,6641.01,FALSE
12,32,2012-09-21,7920.45,FALSE
12,32,2012-09-28,7194.32,FALSE
12,32,2012-10-05,8579.15,FALSE
12,32,2012-10-12,7322.82,FALSE
12,32,2012-10-19,6270.42,FALSE
12,32,2012-10-26,7257.85,FALSE
12,33,2012-09-07,7996.5,TRUE
12,33,2012-09-14,6840.38,FALSE
12,33,2012-09-21,5850.06,FALSE
12,33,2012-09-28,6778.73,FALSE
12,33,2012-10-05,10205.21,FALSE
12,33,2012-10-12,9721.97,FALSE
12,33,2012-10-19,9589.65,FALSE
12,33,2012-10-26,11329.61,FALSE
12,34,2012-09-07,20640.69,TRUE
12,34,2012-09-14,17618.81,FALSE
12,34,2012-09-21,17267.04,FALSE
12,34,2012-09-28,16338.24,FALSE
12,34,2012-10-05,17929.91,FALSE
12,34,2012-10-12,21249.55,FALSE
12,34,2012-10-19,20959.26,FALSE
12,34,2012-10-26,20746.05,FALSE
12,35,2012-09-07,2219.86,TRUE
12,35,2012-09-14,2269.93,FALSE
12,35,2012-09-21,2076.36,FALSE
12,35,2012-09-28,1768.12,FALSE
12,35,2012-10-05,1741.68,FALSE
12,35,2012-10-12,1807.12,FALSE
12,35,2012-10-19,2244.71,FALSE
12,35,2012-10-26,2517.57,FALSE
12,36,2012-09-07,83.5,TRUE
12,36,2012-09-14,106.76,FALSE
12,36,2012-09-21,198.76,FALSE
12,36,2012-09-28,840.66,FALSE
12,36,2012-10-05,659.96,FALSE
12,36,2012-10-12,1327.26,FALSE
12,36,2012-10-19,1865.49,FALSE
12,36,2012-10-26,2764.07,FALSE
12,38,2012-09-07,52197.47,TRUE
12,38,2012-09-14,57288.54,FALSE
12,38,2012-09-21,83801.71,FALSE
12,38,2012-09-28,47981.88,FALSE
12,38,2012-10-05,62704.62,FALSE
12,38,2012-10-12,48143.47,FALSE
12,38,2012-10-19,64564.79,FALSE
12,38,2012-10-26,49993.05,FALSE
12,40,2012-09-07,51752.11,TRUE
12,40,2012-09-14,50347.5,FALSE
12,40,2012-09-21,49901.63,FALSE
12,40,2012-09-28,48276.33,FALSE
12,40,2012-10-05,49864.74,FALSE
12,40,2012-10-12,49842.88,FALSE
12,40,2012-10-19,48132.68,FALSE
12,40,2012-10-26,47811.46,FALSE
12,41,2012-09-07,886.46,TRUE
12,41,2012-09-14,943.24,FALSE
12,41,2012-09-21,1238.37,FALSE
12,41,2012-09-28,1451.08,FALSE
12,41,2012-10-05,2438.66,FALSE
12,41,2012-10-12,1648.4,FALSE
12,41,2012-10-19,1880.16,FALSE
12,41,2012-10-26,1740.32,FALSE
12,42,2012-09-07,6428.28,TRUE
12,42,2012-09-14,6588.27,FALSE
12,42,2012-09-21,6974.81,FALSE
12,42,2012-09-28,6887.16,FALSE
12,42,2012-10-05,6978.76,FALSE
12,42,2012-10-12,6537.7,FALSE
12,42,2012-10-19,6821.28,FALSE
12,42,2012-10-26,6841.27,FALSE
12,44,2012-09-07,6729.67,TRUE
12,44,2012-09-14,6951.26,FALSE
12,44,2012-09-21,7272.65,FALSE
12,44,2012-09-28,7118.58,FALSE
12,44,2012-10-05,7812.78,FALSE
12,44,2012-10-12,8431.36,FALSE
12,44,2012-10-19,8302.77,FALSE
12,44,2012-10-26,9928.16,FALSE
12,46,2012-09-07,32323.52,TRUE
12,46,2012-09-14,32444.87,FALSE
12,46,2012-09-21,32806.48,FALSE
12,46,2012-09-28,31283.55,FALSE
12,46,2012-10-05,33086.26,FALSE
12,46,2012-10-12,31631.15,FALSE
12,46,2012-10-19,30756.94,FALSE
12,46,2012-10-26,32315.34,FALSE
12,49,2012-10-12,-5.97,FALSE
12,52,2012-09-07,2764.55,TRUE
12,52,2012-09-14,3192.98,FALSE
12,52,2012-09-21,2526.27,FALSE
12,52,2012-09-28,3220.84,FALSE
12,52,2012-10-05,2594.26,FALSE
12,52,2012-10-12,2861.59,FALSE
12,52,2012-10-19,3205.64,FALSE
12,52,2012-10-26,4093.44,FALSE
12,54,2012-09-07,81.76,TRUE
12,54,2012-09-14,10,FALSE
12,54,2012-09-21,16.92,FALSE
12,54,2012-09-28,5.88,FALSE
12,54,2012-10-05,104.64,FALSE
12,54,2012-10-12,30.92,FALSE
12,54,2012-10-19,-22.92,FALSE
12,54,2012-10-26,76.76,FALSE
12,55,2012-09-07,9396.96,TRUE
12,55,2012-09-14,8077.8,FALSE
12,55,2012-09-21,7692.06,FALSE
12,55,2012-09-28,9459.62,FALSE
12,55,2012-10-05,12233.04,FALSE
12,55,2012-10-12,10562.54,FALSE
12,55,2012-10-19,9617.42,FALSE
12,55,2012-10-26,8546.28,FALSE
12,56,2012-09-07,221.91,TRUE
12,56,2012-09-14,-0.26,FALSE
12,56,2012-09-21,71,FALSE
12,56,2012-09-28,71.06,FALSE
12,56,2012-10-05,246.55,FALSE
12,56,2012-10-12,101.75,FALSE
12,56,2012-10-19,141.21,FALSE
12,56,2012-10-26,9.88,FALSE
12,58,2012-09-07,2620,TRUE
12,58,2012-09-14,6780,FALSE
12,58,2012-09-21,6025,FALSE
12,58,2012-09-28,1930,FALSE
12,58,2012-10-05,2500,FALSE
12,58,2012-10-12,3410,FALSE
12,58,2012-10-19,2250,FALSE
12,58,2012-10-26,2540,FALSE
12,59,2012-09-07,283.35,TRUE
12,59,2012-09-14,260.66,FALSE
12,59,2012-09-21,238.99,FALSE
12,59,2012-09-28,215.15,FALSE
12,59,2012-10-05,252.77,FALSE
12,59,2012-10-12,186.87,FALSE
12,59,2012-10-19,273.72,FALSE
12,59,2012-10-26,213.35,FALSE
12,60,2012-09-07,323,TRUE
12,60,2012-09-14,369,FALSE
12,60,2012-09-21,324,FALSE
12,60,2012-09-28,315,FALSE
12,60,2012-10-05,387,FALSE
12,60,2012-10-12,324,FALSE
12,60,2012-10-19,252,FALSE
12,60,2012-10-26,387,FALSE
12,67,2012-09-07,5018.33,TRUE
12,67,2012-09-14,4918.09,FALSE
12,67,2012-09-21,5221.53,FALSE
12,67,2012-09-28,5555.05,FALSE
12,67,2012-10-05,5535.75,FALSE
12,67,2012-10-12,5562.34,FALSE
12,67,2012-10-19,6015.74,FALSE
12,67,2012-10-26,6309.57,FALSE
12,71,2012-09-07,7868.86,TRUE
12,71,2012-09-14,6585.51,FALSE
12,71,2012-09-21,6302,FALSE
12,71,2012-09-28,6125.49,FALSE
12,71,2012-10-05,7985.02,FALSE
12,71,2012-10-12,7033.49,FALSE
12,71,2012-10-19,7840.02,FALSE
12,71,2012-10-26,6185.66,FALSE
12,72,2012-09-07,48520.89,TRUE
12,72,2012-09-14,40333.15,FALSE
12,72,2012-09-21,54217.25,FALSE
12,72,2012-09-28,46368.2,FALSE
12,72,2012-10-05,53630.7,FALSE
12,72,2012-10-12,48449.19,FALSE
12,72,2012-10-19,51743,FALSE
12,72,2012-10-26,45390.88,FALSE
12,74,2012-09-07,17799.55,TRUE
12,74,2012-09-14,13614.54,FALSE
12,74,2012-09-21,14925.26,FALSE
12,74,2012-09-28,13414.44,FALSE
12,74,2012-10-05,15374.78,FALSE
12,74,2012-10-12,16853.24,FALSE
12,74,2012-10-19,15595.57,FALSE
12,74,2012-10-26,14346.86,FALSE
12,79,2012-09-07,45034.82,TRUE
12,79,2012-09-14,41551.92,FALSE
12,79,2012-09-21,39803.33,FALSE
12,79,2012-09-28,40992.7,FALSE
12,79,2012-10-05,42922.9,FALSE
12,79,2012-10-12,42466.03,FALSE
12,79,2012-10-19,40232.8,FALSE
12,79,2012-10-26,40426.56,FALSE
12,80,2012-09-07,236.38,TRUE
12,80,2012-09-14,146.11,FALSE
12,80,2012-09-21,138.96,FALSE
12,80,2012-09-28,169.94,FALSE
12,80,2012-10-05,147.61,FALSE
12,80,2012-10-12,139.99,FALSE
12,80,2012-10-19,77.98,FALSE
12,80,2012-10-26,95.01,FALSE
12,81,2012-09-07,7366.74,TRUE
12,81,2012-09-14,7154.52,FALSE
12,81,2012-09-21,7177.31,FALSE
12,81,2012-09-28,6690.63,FALSE
12,81,2012-10-05,7002.82,FALSE
12,81,2012-10-12,6482.97,FALSE
12,81,2012-10-19,6408.9,FALSE
12,81,2012-10-26,6519.66,FALSE
12,82,2012-09-07,15855.71,TRUE
12,82,2012-09-14,15483.17,FALSE
12,82,2012-09-21,14759.44,FALSE
12,82,2012-09-28,14165.82,FALSE
12,82,2012-10-05,15900.36,FALSE
12,82,2012-10-12,14233.78,FALSE
12,82,2012-10-19,14411.38,FALSE
12,82,2012-10-26,17537.23,FALSE
12,83,2012-09-07,243.56,TRUE
12,83,2012-09-14,207.6,FALSE
12,83,2012-09-21,293.9,FALSE
12,83,2012-09-28,186.3,FALSE
12,83,2012-10-05,246.34,FALSE
12,83,2012-10-12,197.22,FALSE
12,83,2012-10-19,389.08,FALSE
12,83,2012-10-26,298.58,FALSE
12,85,2012-09-07,1956.22,TRUE
12,85,2012-09-14,1786.9,FALSE
12,85,2012-09-21,2070.68,FALSE
12,85,2012-09-28,1388.07,FALSE
12,85,2012-10-05,1624.03,FALSE
12,85,2012-10-12,798.73,FALSE
12,85,2012-10-19,1647.49,FALSE
12,85,2012-10-26,1266.25,FALSE
12,87,2012-09-07,12866.22,TRUE
12,87,2012-09-14,14211.35,FALSE
12,87,2012-09-21,12447.52,FALSE
12,87,2012-09-28,10548.77,FALSE
12,87,2012-10-05,15553.84,FALSE
12,87,2012-10-12,12420.08,FALSE
12,87,2012-10-19,12434.99,FALSE
12,87,2012-10-26,12899.28,FALSE
12,90,2012-09-07,12372.6,TRUE
12,90,2012-09-14,11806.69,FALSE
12,90,2012-09-21,11016.84,FALSE
12,90,2012-09-28,11009.6,FALSE
12,90,2012-10-05,11659.21,FALSE
12,90,2012-10-12,11738.8,FALSE
12,90,2012-10-19,11458.18,FALSE
12,90,2012-10-26,11093,FALSE
12,91,2012-09-07,7260.37,TRUE
12,91,2012-09-14,6617.08,FALSE
12,91,2012-09-21,5748.84,FALSE
12,91,2012-09-28,6438.2,FALSE
12,91,2012-10-05,7182.33,FALSE
12,91,2012-10-12,6483.38,FALSE
12,91,2012-10-19,5666.6,FALSE
12,91,2012-10-26,5863.39,FALSE
12,92,2012-09-07,27134.68,TRUE
12,92,2012-09-14,22577.82,FALSE
12,92,2012-09-21,22676.29,FALSE
12,92,2012-09-28,24202.81,FALSE
12,92,2012-10-05,28270.69,FALSE
12,92,2012-10-12,25519.28,FALSE
12,92,2012-10-19,24641.14,FALSE
12,92,2012-10-26,24816.68,FALSE
12,93,2012-09-07,867.32,TRUE
12,93,2012-09-14,710.98,FALSE
12,93,2012-09-21,446.54,FALSE
12,93,2012-09-28,566.96,FALSE
12,93,2012-10-05,778.53,FALSE
12,93,2012-10-12,583.17,FALSE
12,93,2012-10-19,511.88,FALSE
12,93,2012-10-26,511.44,FALSE
12,94,2012-09-21,46.56,FALSE
12,94,2012-09-28,89.24,FALSE
12,94,2012-10-05,153.1,FALSE
12,94,2012-10-12,369.66,FALSE
12,94,2012-10-19,357.12,FALSE
12,94,2012-10-26,353.7,FALSE
12,95,2012-09-07,45886.08,TRUE
12,95,2012-09-14,41895.35,FALSE
12,95,2012-09-21,41986.87,FALSE
12,95,2012-09-28,40130.19,FALSE
12,95,2012-10-05,43400.63,FALSE
12,95,2012-10-12,39038.64,FALSE
12,95,2012-10-19,37322.29,FALSE
12,95,2012-10-26,36971.46,FALSE
12,96,2012-09-07,11,TRUE
12,96,2012-09-21,1,FALSE
12,96,2012-10-12,1,FALSE
12,96,2012-10-26,1,FALSE
12,97,2012-09-07,2892.08,TRUE
12,97,2012-09-14,2228.96,FALSE
12,97,2012-09-21,2318.32,FALSE
12,97,2012-09-28,2381.68,FALSE
12,97,2012-10-05,2587.02,FALSE
12,97,2012-10-12,2534.85,FALSE
12,97,2012-10-19,2032.2,FALSE
12,97,2012-10-26,2260.16,FALSE
12,98,2012-09-07,407.79,TRUE
12,98,2012-09-14,488.02,FALSE
12,98,2012-09-21,499.05,FALSE
12,98,2012-09-28,593.29,FALSE
12,98,2012-10-05,491.87,FALSE
12,98,2012-10-12,570.87,FALSE
12,98,2012-10-19,384.34,FALSE
12,98,2012-10-26,575.06,FALSE
12,99,2012-09-14,29.88,FALSE
13,1,2012-09-07,35489.42,TRUE
13,1,2012-09-14,37693.05,FALSE
13,1,2012-09-21,37857.4,FALSE
13,1,2012-09-28,36678.66,FALSE
13,1,2012-10-05,44180.86,FALSE
13,1,2012-10-12,47496.96,FALSE
13,1,2012-10-19,59197.86,FALSE
13,1,2012-10-26,73165.41,FALSE
13,2,2012-09-07,85014.33,TRUE
13,2,2012-09-14,76116.2,FALSE
13,2,2012-09-21,77198.61,FALSE
13,2,2012-09-28,75530.96,FALSE
13,2,2012-10-05,80908.63,FALSE
13,2,2012-10-12,75251.48,FALSE
13,2,2012-10-19,74957.33,FALSE
13,2,2012-10-26,71889.05,FALSE
13,3,2012-09-07,114230.6,TRUE
13,3,2012-09-14,37384.66,FALSE
13,3,2012-09-21,20930.97,FALSE
13,3,2012-09-28,17841.83,FALSE
13,3,2012-10-05,18935.14,FALSE
13,3,2012-10-12,17063.93,FALSE
13,3,2012-10-19,16150.25,FALSE
13,3,2012-10-26,18176.94,FALSE
13,4,2012-09-07,51651.07,TRUE
13,4,2012-09-14,43956.77,FALSE
13,4,2012-09-21,45054.74,FALSE
13,4,2012-09-28,42380.96,FALSE
13,4,2012-10-05,46983.08,FALSE
13,4,2012-10-12,42528.42,FALSE
13,4,2012-10-19,43248.62,FALSE
13,4,2012-10-26,43265.8,FALSE
13,5,2012-09-07,40621.68,TRUE
13,5,2012-09-14,45865.48,FALSE
13,5,2012-09-21,38904.82,FALSE
13,5,2012-09-28,72284.15,FALSE
13,5,2012-10-05,52946.2,FALSE
13,5,2012-10-12,48423.13,FALSE
13,5,2012-10-19,50482.05,FALSE
13,5,2012-10-26,46964.71,FALSE
13,6,2012-09-07,3687.2,TRUE
13,6,2012-09-14,5540.18,FALSE
13,6,2012-09-21,7927.29,FALSE
13,6,2012-09-28,5247.72,FALSE
13,6,2012-10-05,3645.15,FALSE
13,6,2012-10-12,5531.74,FALSE
13,6,2012-10-19,5635.58,FALSE
13,6,2012-10-26,4966.09,FALSE
13,7,2012-09-07,47072.37,TRUE
13,7,2012-09-14,45904.94,FALSE
13,7,2012-09-21,47138.72,FALSE
13,7,2012-09-28,43144.88,FALSE
13,7,2012-10-05,42023.13,FALSE
13,7,2012-10-12,37473.65,FALSE
13,7,2012-10-19,42991.39,FALSE
13,7,2012-10-26,39941.45,FALSE
13,8,2012-09-07,37992.32,TRUE
13,8,2012-09-14,35524.27,FALSE
13,8,2012-09-21,36113.5,FALSE
13,8,2012-09-28,35900.68,FALSE
13,8,2012-10-05,40622.54,FALSE
13,8,2012-10-12,38694.16,FALSE
13,8,2012-10-19,37159.8,FALSE
13,8,2012-10-26,37872.71,FALSE
13,9,2012-09-07,40486.61,TRUE
13,9,2012-09-14,30037.91,FALSE
13,9,2012-09-21,37571.61,FALSE
13,9,2012-09-28,34329.15,FALSE
13,9,2012-10-05,43725.28,FALSE
13,9,2012-10-12,30509.48,FALSE
13,9,2012-10-19,36791.7,FALSE
13,9,2012-10-26,24363.94,FALSE
13,10,2012-09-07,32128.5,TRUE
13,10,2012-09-14,29834.18,FALSE
13,10,2012-09-21,30689.56,FALSE
13,10,2012-09-28,29102.64,FALSE
13,10,2012-10-05,31352.86,FALSE
13,10,2012-10-12,33092.88,FALSE
13,10,2012-10-19,31860.4,FALSE
13,10,2012-10-26,39956.03,FALSE
13,11,2012-09-07,21696.3,TRUE
13,11,2012-09-14,18244.02,FALSE
13,11,2012-09-21,17180.8,FALSE
13,11,2012-09-28,18690.81,FALSE
13,11,2012-10-05,20614.12,FALSE
13,11,2012-10-12,24342.33,FALSE
13,11,2012-10-19,21601.54,FALSE
13,11,2012-10-26,21899.45,FALSE
13,12,2012-09-07,8008.2,TRUE
13,12,2012-09-14,8873.52,FALSE
13,12,2012-09-21,8547.72,FALSE
13,12,2012-09-28,8898.94,FALSE
13,12,2012-10-05,8216.59,FALSE
13,12,2012-10-12,8449.44,FALSE
13,12,2012-10-19,8126.71,FALSE
13,12,2012-10-26,7723.65,FALSE
13,13,2012-09-07,58308.96,TRUE
13,13,2012-09-14,50882.35,FALSE
13,13,2012-09-21,50609.81,FALSE
13,13,2012-09-28,51191.61,FALSE
13,13,2012-10-05,53401.92,FALSE
13,13,2012-10-12,47831.66,FALSE
13,13,2012-10-19,49102.01,FALSE
13,13,2012-10-26,48124.32,FALSE
13,14,2012-09-07,30142.79,TRUE
13,14,2012-09-14,23912.84,FALSE
13,14,2012-09-21,23886.81,FALSE
13,14,2012-09-28,22283.57,FALSE
13,14,2012-10-05,22402.59,FALSE
13,14,2012-10-12,26834.74,FALSE
13,14,2012-10-19,27829.46,FALSE
13,14,2012-10-26,23960.58,FALSE
13,16,2012-09-07,14095.67,TRUE
13,16,2012-09-14,11121.28,FALSE
13,16,2012-09-21,10991.8,FALSE
13,16,2012-09-28,10702.38,FALSE
13,16,2012-10-05,7511.57,FALSE
13,16,2012-10-12,6129.95,FALSE
13,16,2012-10-19,6031.43,FALSE
13,16,2012-10-26,6036.21,FALSE
13,17,2012-09-07,20326.08,TRUE
13,17,2012-09-14,15844.01,FALSE
13,17,2012-09-21,16140.89,FALSE
13,17,2012-09-28,15429.18,FALSE
13,17,2012-10-05,17030.05,FALSE
13,17,2012-10-12,18172.03,FALSE
13,17,2012-10-19,17265.64,FALSE
13,17,2012-10-26,17360.86,FALSE
13,18,2012-09-07,218.01,TRUE
13,18,2012-09-14,1429.3,FALSE
13,18,2012-09-21,12520.84,FALSE
13,18,2012-09-28,21215.87,FALSE
13,18,2012-10-05,27997.73,FALSE
13,18,2012-10-12,29145.91,FALSE
13,18,2012-10-19,34064.14,FALSE
13,18,2012-10-26,43039.87,FALSE
13,19,2012-09-07,2579.91,TRUE
13,19,2012-09-14,2625.64,FALSE
13,19,2012-09-21,3036.36,FALSE
13,19,2012-09-28,3020.61,FALSE
13,19,2012-10-05,3677.65,FALSE
13,19,2012-10-12,4002.44,FALSE
13,19,2012-10-19,3435.04,FALSE
13,19,2012-10-26,4841.78,FALSE
13,20,2012-09-07,11562.89,TRUE
13,20,2012-09-14,8647.6,FALSE
13,20,2012-09-21,6271.08,FALSE
13,20,2012-09-28,7661.55,FALSE
13,20,2012-10-05,7760.46,FALSE
13,20,2012-10-12,6873.62,FALSE
13,20,2012-10-19,8211.85,FALSE
13,20,2012-10-26,6565.5,FALSE
13,21,2012-09-07,8604.31,TRUE
13,21,2012-09-14,8364.2,FALSE
13,21,2012-09-21,8335.29,FALSE
13,21,2012-09-28,8175.91,FALSE
13,21,2012-10-05,8988.35,FALSE
13,21,2012-10-12,8348.91,FALSE
13,21,2012-10-19,7672.91,FALSE
13,21,2012-10-26,7766.34,FALSE
13,22,2012-09-07,19119.4,TRUE
13,22,2012-09-14,16170.95,FALSE
13,22,2012-09-21,16485.22,FALSE
13,22,2012-09-28,14280.35,FALSE
13,22,2012-10-05,15848.79,FALSE
13,22,2012-10-12,18352.67,FALSE
13,22,2012-10-19,16932.22,FALSE
13,22,2012-10-26,16007.48,FALSE
13,23,2012-09-07,32531.32,TRUE
13,23,2012-09-14,23176.69,FALSE
13,23,2012-09-21,23494.3,FALSE
13,23,2012-09-28,26290.29,FALSE
13,23,2012-10-05,26944.52,FALSE
13,23,2012-10-12,29995.03,FALSE
13,23,2012-10-19,29756.37,FALSE
13,23,2012-10-26,40228.51,FALSE
13,24,2012-09-07,18572.21,TRUE
13,24,2012-09-14,7858.83,FALSE
13,24,2012-09-21,6741.98,FALSE
13,24,2012-09-28,8137.12,FALSE
13,24,2012-10-05,9824.48,FALSE
13,24,2012-10-12,11342.8,FALSE
13,24,2012-10-19,11116.81,FALSE
13,24,2012-10-26,17336.4,FALSE
13,25,2012-09-07,16658.15,TRUE
13,25,2012-09-14,12415.45,FALSE
13,25,2012-09-21,11607.16,FALSE
13,25,2012-09-28,13471,FALSE
13,25,2012-10-05,13400.17,FALSE
13,25,2012-10-12,14350.58,FALSE
13,25,2012-10-19,15414.37,FALSE
13,25,2012-10-26,28142.58,FALSE
13,26,2012-09-07,12783.91,TRUE
13,26,2012-09-14,12545.12,FALSE
13,26,2012-09-21,11539.19,FALSE
13,26,2012-09-28,12572.15,FALSE
13,26,2012-10-05,14434.81,FALSE
13,26,2012-10-12,16138.85,FALSE
13,26,2012-10-19,14766.42,FALSE
13,26,2012-10-26,17971.55,FALSE
13,27,2012-09-07,3217.44,TRUE
13,27,2012-09-14,2178.64,FALSE
13,27,2012-09-21,2626.78,FALSE
13,27,2012-09-28,2856.15,FALSE
13,27,2012-10-05,2864.74,FALSE
13,27,2012-10-12,3526.79,FALSE
13,27,2012-10-19,3532.92,FALSE
13,27,2012-10-26,4528.05,FALSE
13,28,2012-09-07,911.88,TRUE
13,28,2012-09-14,1080.94,FALSE
13,28,2012-09-21,977.96,FALSE
13,28,2012-09-28,1193.54,FALSE
13,28,2012-10-05,1350.92,FALSE
13,28,2012-10-12,1047.08,FALSE
13,28,2012-10-19,2054.61,FALSE
13,28,2012-10-26,3049.99,FALSE
13,29,2012-09-07,6396.55,TRUE
13,29,2012-09-14,4948.08,FALSE
13,29,2012-09-21,5683.93,FALSE
13,29,2012-09-28,5278.63,FALSE
13,29,2012-10-05,5669.51,FALSE
13,29,2012-10-12,6134.43,FALSE
13,29,2012-10-19,6557.57,FALSE
13,29,2012-10-26,7365.45,FALSE
13,30,2012-09-07,4641.62,TRUE
13,30,2012-09-14,4214.12,FALSE
13,30,2012-09-21,3351.26,FALSE
13,30,2012-09-28,3607.66,FALSE
13,30,2012-10-05,3446.48,FALSE
13,30,2012-10-12,4227.3,FALSE
13,30,2012-10-19,4304.54,FALSE
13,30,2012-10-26,4515.37,FALSE
13,31,2012-09-07,7207.44,TRUE
13,31,2012-09-14,3867.48,FALSE
13,31,2012-09-21,2870.09,FALSE
13,31,2012-09-28,3067.9,FALSE
13,31,2012-10-05,2817.56,FALSE
13,31,2012-10-12,3669.16,FALSE
13,31,2012-10-19,4047.61,FALSE
13,31,2012-10-26,7314.91,FALSE
13,32,2012-09-07,10427.21,TRUE
13,32,2012-09-14,9302.31,FALSE
13,32,2012-09-21,8830.66,FALSE
13,32,2012-09-28,8583.18,FALSE
13,32,2012-10-05,8697.73,FALSE
13,32,2012-10-12,9592.53,FALSE
13,32,2012-10-19,8248.28,FALSE
13,32,2012-10-26,7868.19,FALSE
13,33,2012-09-07,16723.27,TRUE
13,33,2012-09-14,9297.66,FALSE
13,33,2012-09-21,6954.72,FALSE
13,33,2012-09-28,8959.72,FALSE
13,33,2012-10-05,10832.41,FALSE
13,33,2012-10-12,11834.33,FALSE
13,33,2012-10-19,12401.4,FALSE
13,33,2012-10-26,16530.94,FALSE
13,34,2012-09-07,21963.88,TRUE
13,34,2012-09-14,17737.49,FALSE
13,34,2012-09-21,18069.78,FALSE
13,34,2012-09-28,15826.38,FALSE
13,34,2012-10-05,18776.78,FALSE
13,34,2012-10-12,21332.69,FALSE
13,34,2012-10-19,19604,FALSE
13,34,2012-10-26,20822.13,FALSE
13,35,2012-09-07,2511.72,TRUE
13,35,2012-09-14,2582.05,FALSE
13,35,2012-09-21,2388.11,FALSE
13,35,2012-09-28,2741.83,FALSE
13,35,2012-10-05,3708.01,FALSE
13,35,2012-10-12,3655.16,FALSE
13,35,2012-10-19,2747.46,FALSE
13,35,2012-10-26,2676.85,FALSE
13,36,2012-09-07,391.72,TRUE
13,36,2012-09-14,631.27,FALSE
13,36,2012-09-21,721.39,FALSE
13,36,2012-09-28,858.86,FALSE
13,36,2012-10-05,1274.72,FALSE
13,36,2012-10-12,1767.56,FALSE
13,36,2012-10-19,1332.26,FALSE
13,36,2012-10-26,1852.7,FALSE
13,37,2012-09-07,3555.86,TRUE
13,37,2012-09-14,3861.47,FALSE
13,37,2012-09-21,3402.27,FALSE
13,37,2012-09-28,3271.01,FALSE
13,37,2012-10-05,3475.32,FALSE
13,37,2012-10-12,3179.49,FALSE
13,37,2012-10-19,3834.13,FALSE
13,37,2012-10-26,3549.53,FALSE
13,38,2012-09-07,84991.53,TRUE
13,38,2012-09-14,89044.31,FALSE
13,38,2012-09-21,93644.39,FALSE
13,38,2012-09-28,87331.28,FALSE
13,38,2012-10-05,91582.34,FALSE
13,38,2012-10-12,88257.7,FALSE
13,38,2012-10-19,88325.74,FALSE
13,38,2012-10-26,92092.84,FALSE
13,40,2012-09-07,80777.86,TRUE
13,40,2012-09-14,83208.33,FALSE
13,40,2012-09-21,81597.4,FALSE
13,40,2012-09-28,82334.76,FALSE
13,40,2012-10-05,81098.94,FALSE
13,40,2012-10-12,82142.89,FALSE
13,40,2012-10-19,77052.02,FALSE
13,40,2012-10-26,77927.39,FALSE
13,41,2012-09-07,4528.22,TRUE
13,41,2012-09-14,6054.48,FALSE
13,41,2012-09-21,5975.41,FALSE
13,41,2012-09-28,3904.16,FALSE
13,41,2012-10-05,3813.51,FALSE
13,41,2012-10-12,3233.09,FALSE
13,41,2012-10-19,2412.5,FALSE
13,41,2012-10-26,2820.28,FALSE
13,42,2012-09-07,9183.73,TRUE
13,42,2012-09-14,8171.49,FALSE
13,42,2012-09-21,8085.46,FALSE
13,42,2012-09-28,7458.56,FALSE
13,42,2012-10-05,8164.83,FALSE
13,42,2012-10-12,8622.59,FALSE
13,42,2012-10-19,8493.34,FALSE
13,42,2012-10-26,7707.68,FALSE
13,44,2012-09-07,9766.28,TRUE
13,44,2012-09-14,9203.81,FALSE
13,44,2012-09-21,9190.78,FALSE
13,44,2012-09-28,9826.95,FALSE
13,44,2012-10-05,10637.43,FALSE
13,44,2012-10-12,11700.54,FALSE
13,44,2012-10-19,11696.56,FALSE
13,44,2012-10-26,12780.02,FALSE
13,45,2012-09-14,53.73,FALSE
13,45,2012-09-21,29.88,FALSE
13,45,2012-09-28,17.91,FALSE
13,45,2012-10-12,5.97,FALSE
13,45,2012-10-19,23.91,FALSE
13,46,2012-09-07,40721.59,TRUE
13,46,2012-09-14,38160.19,FALSE
13,46,2012-09-21,37278.21,FALSE
13,46,2012-09-28,36790.95,FALSE
13,46,2012-10-05,39491.36,FALSE
13,46,2012-10-12,37241.15,FALSE
13,46,2012-10-19,38083.14,FALSE
13,46,2012-10-26,38219.89,FALSE
13,48,2012-09-07,857,TRUE
13,48,2012-09-21,2529,FALSE
13,48,2012-09-28,852,FALSE
13,48,2012-10-05,1603,FALSE
13,48,2012-10-12,2757,FALSE
13,48,2012-10-19,1681,FALSE
13,48,2012-10-26,1241,FALSE
13,49,2012-09-07,6608.05,TRUE
13,49,2012-09-14,8118.23,FALSE
13,49,2012-09-21,6818.12,FALSE
13,49,2012-09-28,8874.64,FALSE
13,49,2012-10-05,7999.26,FALSE
13,49,2012-10-12,7295.07,FALSE
13,49,2012-10-19,9074.94,FALSE
13,49,2012-10-26,7770.71,FALSE
13,50,2012-09-07,1617,TRUE
13,50,2012-09-14,2298,FALSE
13,50,2012-09-21,1850,FALSE
13,50,2012-09-28,1952,FALSE
13,50,2012-10-05,1897,FALSE
13,50,2012-10-12,1841,FALSE
13,50,2012-10-19,1215.5,FALSE
13,50,2012-10-26,1486,FALSE
13,52,2012-09-07,3634.48,TRUE
13,52,2012-09-14,4271,FALSE
13,52,2012-09-21,3437.23,FALSE
13,52,2012-09-28,3788.05,FALSE
13,52,2012-10-05,4452.4,FALSE
13,52,2012-10-12,4222.24,FALSE
13,52,2012-10-19,5182.62,FALSE
13,52,2012-10-26,4738.93,FALSE
13,54,2012-09-07,8,TRUE
13,54,2012-09-14,13.76,FALSE
13,54,2012-09-21,10,FALSE
13,54,2012-09-28,48.92,FALSE
13,54,2012-10-05,36.8,FALSE
13,54,2012-10-12,36.42,FALSE
13,54,2012-10-19,52.84,FALSE
13,54,2012-10-26,16.88,FALSE
13,55,2012-09-07,12219.61,TRUE
13,55,2012-09-14,10043.02,FALSE
13,55,2012-09-21,11871.32,FALSE
13,55,2012-09-28,16640.99,FALSE
13,55,2012-10-05,13161.39,FALSE
13,55,2012-10-12,13031.4,FALSE
13,55,2012-10-19,13302.4,FALSE
13,55,2012-10-26,17414.45,FALSE
13,56,2012-09-07,2377.43,TRUE
13,56,2012-09-14,2215.81,FALSE
13,56,2012-09-21,2081.37,FALSE
13,56,2012-09-28,2252.11,FALSE
13,56,2012-10-05,3414.77,FALSE
13,56,2012-10-12,3375.24,FALSE
13,56,2012-10-19,2188.44,FALSE
13,56,2012-10-26,1572.62,FALSE
13,58,2012-09-07,11985,TRUE
13,58,2012-09-14,6840,FALSE
13,58,2012-09-21,7590,FALSE
13,58,2012-09-28,14165,FALSE
13,58,2012-10-05,11550,FALSE
13,58,2012-10-12,15545,FALSE
13,58,2012-10-19,9297.97,FALSE
13,58,2012-10-26,12805,FALSE
13,59,2012-09-07,395.56,TRUE
13,59,2012-09-14,405.01,FALSE
13,59,2012-09-21,332.76,FALSE
13,59,2012-09-28,313.23,FALSE
13,59,2012-10-05,214.74,FALSE
13,59,2012-10-12,468.54,FALSE
13,59,2012-10-19,388.33,FALSE
13,59,2012-10-26,294.93,FALSE
13,60,2012-09-07,990,TRUE
13,60,2012-09-14,711,FALSE
13,60,2012-09-21,756,FALSE
13,60,2012-09-28,711,FALSE
13,60,2012-10-05,900,FALSE
13,60,2012-10-12,846,FALSE
13,60,2012-10-19,846,FALSE
13,60,2012-10-26,756,FALSE
13,67,2012-09-07,12961.22,TRUE
13,67,2012-09-14,14734.55,FALSE
13,67,2012-09-21,14518.86,FALSE
13,67,2012-09-28,14596.51,FALSE
13,67,2012-10-05,13927.18,FALSE
13,67,2012-10-12,15265.93,FALSE
13,67,2012-10-19,14744.56,FALSE
13,67,2012-10-26,14244.82,FALSE
13,71,2012-09-07,11304.31,TRUE
13,71,2012-09-14,9782.52,FALSE
13,71,2012-09-21,8303.36,FALSE
13,71,2012-09-28,8379.24,FALSE
13,71,2012-10-05,10013.83,FALSE
13,71,2012-10-12,8705.2,FALSE
13,71,2012-10-19,7316.44,FALSE
13,71,2012-10-26,6411.58,FALSE
13,72,2012-09-07,68932.26,TRUE
13,72,2012-09-14,60158.24,FALSE
13,72,2012-09-21,68099.15,FALSE
13,72,2012-09-28,68626.04,FALSE
13,72,2012-10-05,80309.21,FALSE
13,72,2012-10-12,67030.98,FALSE
13,72,2012-10-19,70706.19,FALSE
13,72,2012-10-26,63039.92,FALSE
13,74,2012-09-07,40997.05,TRUE
13,74,2012-09-14,34120.23,FALSE
13,74,2012-09-21,30332.26,FALSE
13,74,2012-09-28,33912.19,FALSE
13,74,2012-10-05,32066.75,FALSE
13,74,2012-10-12,27956.35,FALSE
13,74,2012-10-19,26904.82,FALSE
13,74,2012-10-26,26833.9,FALSE
13,79,2012-09-07,61801.19,TRUE
13,79,2012-09-14,51836.21,FALSE
13,79,2012-09-21,49643.36,FALSE
13,79,2012-09-28,48935.21,FALSE
13,79,2012-10-05,59570.85,FALSE
13,79,2012-10-12,50835.66,FALSE
13,79,2012-10-19,51108,FALSE
13,79,2012-10-26,49904.89,FALSE
13,80,2012-09-07,19971.83,TRUE
13,80,2012-09-14,18651.53,FALSE
13,80,2012-09-21,19254.67,FALSE
13,80,2012-09-28,17869.6,FALSE
13,80,2012-10-05,18907.9,FALSE
13,80,2012-10-12,19342.99,FALSE
13,80,2012-10-19,19456.14,FALSE
13,80,2012-10-26,18743.54,FALSE
13,81,2012-09-07,38260.74,TRUE
13,81,2012-09-14,34664.71,FALSE
13,81,2012-09-21,36095.41,FALSE
13,81,2012-09-28,33283.19,FALSE
13,81,2012-10-05,34276.77,FALSE
13,81,2012-10-12,33507.23,FALSE
13,81,2012-10-19,33494.37,FALSE
13,81,2012-10-26,32497.21,FALSE
13,82,2012-09-07,35068.32,TRUE
13,82,2012-09-14,29904.49,FALSE
13,82,2012-09-21,29849.31,FALSE
13,82,2012-09-28,28406.16,FALSE
13,82,2012-10-05,32186.47,FALSE
13,82,2012-10-12,32425.1,FALSE
13,82,2012-10-19,31664.75,FALSE
13,82,2012-10-26,31526.31,FALSE
13,83,2012-09-07,4481.5,TRUE
13,83,2012-09-14,4301.69,FALSE
13,83,2012-09-21,4782.19,FALSE
13,83,2012-09-28,4000.4,FALSE
13,83,2012-10-05,3908.08,FALSE
13,83,2012-10-12,4149.66,FALSE
13,83,2012-10-19,4454.05,FALSE
13,83,2012-10-26,3955.55,FALSE
13,85,2012-09-07,3587.74,TRUE
13,85,2012-09-14,3857.88,FALSE
13,85,2012-09-21,4222.89,FALSE
13,85,2012-09-28,3928.07,FALSE
13,85,2012-10-05,4477.54,FALSE
13,85,2012-10-12,3903.85,FALSE
13,85,2012-10-19,4582.07,FALSE
13,85,2012-10-26,4671.35,FALSE
13,87,2012-09-07,20160.5,TRUE
13,87,2012-09-14,18466.65,FALSE
13,87,2012-09-21,18154.52,FALSE
13,87,2012-09-28,19196.33,FALSE
13,87,2012-10-05,20950.3,FALSE
13,87,2012-10-12,19581.51,FALSE
13,87,2012-10-19,18904.97,FALSE
13,87,2012-10-26,19042.89,FALSE
13,90,2012-09-07,126632.77,TRUE
13,90,2012-09-14,121946.64,FALSE
13,90,2012-09-21,124686.64,FALSE
13,90,2012-09-28,120890.02,FALSE
13,90,2012-10-05,130632.28,FALSE
13,90,2012-10-12,129858.28,FALSE
13,90,2012-10-19,130456.3,FALSE
13,90,2012-10-26,128116.96,FALSE
13,91,2012-09-07,83977.26,TRUE
13,91,2012-09-14,83100.25,FALSE
13,91,2012-09-21,84727.79,FALSE
13,91,2012-09-28,78123.05,FALSE
13,91,2012-10-05,83424.44,FALSE
13,91,2012-10-12,84162.87,FALSE
13,91,2012-10-19,86687.87,FALSE
13,91,2012-10-26,80238.08,FALSE
13,92,2012-09-07,182296.84,TRUE
13,92,2012-09-14,176190.23,FALSE
13,92,2012-09-21,179575.44,FALSE
13,92,2012-09-28,169014,FALSE
13,92,2012-10-05,181471.61,FALSE
13,92,2012-10-12,184760.29,FALSE
13,92,2012-10-19,184451.36,FALSE
13,92,2012-10-26,183483.92,FALSE
13,93,2012-09-07,57337.96,TRUE
13,93,2012-09-14,53264.05,FALSE
13,93,2012-09-21,53501.57,FALSE
13,93,2012-09-28,48095.85,FALSE
13,93,2012-10-05,54069.81,FALSE
13,93,2012-10-12,52631.16,FALSE
13,93,2012-10-19,55151.64,FALSE
13,93,2012-10-26,49032.14,FALSE
13,94,2012-09-07,76510.13,TRUE
13,94,2012-09-14,72850.74,FALSE
13,94,2012-09-21,75836.01,FALSE
13,94,2012-09-28,74522.2,FALSE
13,94,2012-10-05,76432.82,FALSE
13,94,2012-10-12,77522.15,FALSE
13,94,2012-10-19,75983.09,FALSE
13,94,2012-10-26,75470.79,FALSE
13,95,2012-09-07,153517.31,TRUE
13,95,2012-09-14,140257.94,FALSE
13,95,2012-09-21,144488.89,FALSE
13,95,2012-09-28,134396.52,FALSE
13,95,2012-10-05,140831.65,FALSE
13,95,2012-10-12,135555.41,FALSE
13,95,2012-10-19,137768.88,FALSE
13,95,2012-10-26,127416.33,FALSE
13,96,2012-09-07,11098.15,TRUE
13,96,2012-09-14,9104.09,FALSE
13,96,2012-09-21,10082.15,FALSE
13,96,2012-09-28,9154.16,FALSE
13,96,2012-10-05,9884.46,FALSE
13,96,2012-10-12,9325.61,FALSE
13,96,2012-10-19,10395.52,FALSE
13,96,2012-10-26,8675.36,FALSE
13,97,2012-09-07,31922.57,TRUE
13,97,2012-09-14,29950.26,FALSE
13,97,2012-09-21,31340.24,FALSE
13,97,2012-09-28,28536.69,FALSE
13,97,2012-10-05,31728.19,FALSE
13,97,2012-10-12,30137.65,FALSE
13,97,2012-10-19,29538.03,FALSE
13,97,2012-10-26,26894.79,FALSE
13,98,2012-09-07,12774.42,TRUE
13,98,2012-09-14,14290.84,FALSE
13,98,2012-09-21,15094.37,FALSE
13,98,2012-09-28,15828.34,FALSE
13,98,2012-10-05,15409.98,FALSE
13,98,2012-10-12,15246.41,FALSE
13,98,2012-10-19,16457.17,FALSE
13,98,2012-10-26,17703.39,FALSE
13,99,2012-09-07,10.1,TRUE
13,99,2012-09-14,0.17,FALSE
13,99,2012-09-21,59.83,FALSE
13,99,2012-10-05,1130,FALSE
13,99,2012-10-12,210,FALSE
14,1,2012-09-07,19047.73,TRUE
14,1,2012-09-14,19391.24,FALSE
14,1,2012-09-21,19906.51,FALSE
14,1,2012-09-28,20221.9,FALSE
14,1,2012-10-05,23547.4,FALSE
14,1,2012-10-12,28571.55,FALSE
14,1,2012-10-19,34056.51,FALSE
14,1,2012-10-26,48143.51,FALSE
14,2,2012-09-07,71752.94,TRUE
14,2,2012-09-14,61123.41,FALSE
14,2,2012-09-21,62281.51,FALSE
14,2,2012-09-28,57432.11,FALSE
14,2,2012-10-05,65345.41,FALSE
14,2,2012-10-12,59971.3,FALSE
14,2,2012-10-19,58922.88,FALSE
14,2,2012-10-26,61378.96,FALSE
14,3,2012-09-07,76520.08,TRUE
14,3,2012-09-14,31321.66,FALSE
14,3,2012-09-21,11560.09,FALSE
14,3,2012-09-28,9180.03,FALSE
14,3,2012-10-05,9733.9,FALSE
14,3,2012-10-12,8933.26,FALSE
14,3,2012-10-19,9296.73,FALSE
14,3,2012-10-26,8796.57,FALSE
14,4,2012-09-07,50647.77,TRUE
14,4,2012-09-14,42611.55,FALSE
14,4,2012-09-21,40506.2,FALSE
14,4,2012-09-28,38441.15,FALSE
14,4,2012-10-05,43745.72,FALSE
14,4,2012-10-12,40119.53,FALSE
14,4,2012-10-19,40276.57,FALSE
14,4,2012-10-26,43258.67,FALSE
14,5,2012-09-07,22785.37,TRUE
14,5,2012-09-14,18888.95,FALSE
14,5,2012-09-21,20727.92,FALSE
14,5,2012-09-28,25805.48,FALSE
14,5,2012-10-05,24913.66,FALSE
14,5,2012-10-12,25036.82,FALSE
14,5,2012-10-19,32704.6,FALSE
14,5,2012-10-26,33972.05,FALSE
14,6,2012-09-07,3410.36,TRUE
14,6,2012-09-14,3827.08,FALSE
14,6,2012-09-21,5343.4,FALSE
14,6,2012-09-28,2349.36,FALSE
14,6,2012-10-05,3184.51,FALSE
14,6,2012-10-12,3046.77,FALSE
14,6,2012-10-19,3283.16,FALSE
14,6,2012-10-26,4463.68,FALSE
14,7,2012-09-07,31128.7,TRUE
14,7,2012-09-14,28133.61,FALSE
14,7,2012-09-21,40808.43,FALSE
14,7,2012-09-28,39889.8,FALSE
14,7,2012-10-05,36039.57,FALSE
14,7,2012-10-12,39123.74,FALSE
14,7,2012-10-19,36223.7,FALSE
14,7,2012-10-26,47048.93,FALSE
14,8,2012-09-07,46178.54,TRUE
14,8,2012-09-14,43626.77,FALSE
14,8,2012-09-21,43886.25,FALSE
14,8,2012-09-28,42001.27,FALSE
14,8,2012-10-05,46769.95,FALSE
14,8,2012-10-12,45484.78,FALSE
14,8,2012-10-19,44711.18,FALSE
14,8,2012-10-26,48336.61,FALSE
14,9,2012-09-07,15950.94,TRUE
14,9,2012-09-14,14925.35,FALSE
14,9,2012-09-21,13114.73,FALSE
14,9,2012-09-28,14015.99,FALSE
14,9,2012-10-05,14718.35,FALSE
14,9,2012-10-12,15415.84,FALSE
14,9,2012-10-19,13149.92,FALSE
14,9,2012-10-26,22905.37,FALSE
14,10,2012-09-07,15430.78,TRUE
14,10,2012-09-14,16828.65,FALSE
14,10,2012-09-21,14508.08,FALSE
14,10,2012-09-28,13125.86,FALSE
14,10,2012-10-05,13301.1,FALSE
14,10,2012-10-12,16705.32,FALSE
14,10,2012-10-19,15584.84,FALSE
14,10,2012-10-26,15767.6,FALSE
14,11,2012-09-07,21926.07,TRUE
14,11,2012-09-14,13321.46,FALSE
14,11,2012-09-21,12799.61,FALSE
14,11,2012-09-28,13318.69,FALSE
14,11,2012-10-05,13215.88,FALSE
14,11,2012-10-12,16133.17,FALSE
14,11,2012-10-19,15842.14,FALSE
14,11,2012-10-26,12906.02,FALSE
14,12,2012-09-07,4775.06,TRUE
14,12,2012-09-14,4633.26,FALSE
14,12,2012-09-21,4332.24,FALSE
14,12,2012-09-28,4246.44,FALSE
14,12,2012-10-05,4661.04,FALSE
14,12,2012-10-12,4407.28,FALSE
14,12,2012-10-19,3838.92,FALSE
14,12,2012-10-26,4962.44,FALSE
14,13,2012-09-07,59165.48,TRUE
14,13,2012-09-14,50353.14,FALSE
14,13,2012-09-21,52348.93,FALSE
14,13,2012-09-28,49893.24,FALSE
14,13,2012-10-05,55132.14,FALSE
14,13,2012-10-12,50581.18,FALSE
14,13,2012-10-19,49761.38,FALSE
14,13,2012-10-26,50891.22,FALSE
14,14,2012-09-07,22879.05,TRUE
14,14,2012-09-14,18487.6,FALSE
14,14,2012-09-21,17612.05,FALSE
14,14,2012-09-28,17097.74,FALSE
14,14,2012-10-05,19685.47,FALSE
14,14,2012-10-12,17547.34,FALSE
14,14,2012-10-19,17165.82,FALSE
14,14,2012-10-26,19284.29,FALSE
14,16,2012-09-07,14689.34,TRUE
14,16,2012-09-14,9172.64,FALSE
14,16,2012-09-21,7449.37,FALSE
14,16,2012-09-28,5166.41,FALSE
14,16,2012-10-05,4218.07,FALSE
14,16,2012-10-12,3599.46,FALSE
14,16,2012-10-19,2428.52,FALSE
14,16,2012-10-26,2907.19,FALSE
14,17,2012-09-07,23382.29,TRUE
14,17,2012-09-14,19829.63,FALSE
14,17,2012-09-21,19608.17,FALSE
14,17,2012-09-28,16625.22,FALSE
14,17,2012-10-05,17604.17,FALSE
14,17,2012-10-12,18471.98,FALSE
14,17,2012-10-19,17135.92,FALSE
14,17,2012-10-26,18328.9,FALSE
14,18,2012-09-07,251.56,TRUE
14,18,2012-09-14,1028.04,FALSE
14,18,2012-09-21,8099.98,FALSE
14,18,2012-09-28,13465.18,FALSE
14,18,2012-10-05,17110.81,FALSE
14,18,2012-10-12,17537.58,FALSE
14,18,2012-10-19,21038.61,FALSE
14,18,2012-10-26,28427.26,FALSE
14,19,2012-09-07,1725.47,TRUE
14,19,2012-09-14,1423.54,FALSE
14,19,2012-09-21,1676.76,FALSE
14,19,2012-09-28,1995.8,FALSE
14,19,2012-10-05,1744.44,FALSE
14,19,2012-10-12,1813.87,FALSE
14,19,2012-10-19,2342.98,FALSE
14,19,2012-10-26,2465.33,FALSE
14,20,2012-09-07,11085.52,TRUE
14,20,2012-09-14,8013.7,FALSE
14,20,2012-09-21,7981.24,FALSE
14,20,2012-09-28,6676.86,FALSE
14,20,2012-10-05,8537.45,FALSE
14,20,2012-10-12,7250.75,FALSE
14,20,2012-10-19,7856.69,FALSE
14,20,2012-10-26,7361.76,FALSE
14,21,2012-09-07,7380.78,TRUE
14,21,2012-09-14,6429.09,FALSE
14,21,2012-09-21,6119.1,FALSE
14,21,2012-09-28,5717.29,FALSE
14,21,2012-10-05,6270.24,FALSE
14,21,2012-10-12,6536.3,FALSE
14,21,2012-10-19,6395.79,FALSE
14,21,2012-10-26,6759.95,FALSE
14,22,2012-09-07,19732.43,TRUE
14,22,2012-09-14,13522.88,FALSE
14,22,2012-09-21,14245.63,FALSE
14,22,2012-09-28,11231.73,FALSE
14,22,2012-10-05,15531.59,FALSE
14,22,2012-10-12,16296.02,FALSE
14,22,2012-10-19,12428.87,FALSE
14,22,2012-10-26,12669.03,FALSE
14,23,2012-09-07,35545.71,TRUE
14,23,2012-09-14,25954.48,FALSE
14,23,2012-09-21,25423.21,FALSE
14,23,2012-09-28,24258.55,FALSE
14,23,2012-10-05,29474.36,FALSE
14,23,2012-10-12,34925.38,FALSE
14,23,2012-10-19,32408.75,FALSE
14,23,2012-10-26,30154.93,FALSE
14,24,2012-09-07,17490.59,TRUE
14,24,2012-09-14,7785.54,FALSE
14,24,2012-09-21,7610.03,FALSE
14,24,2012-09-28,6096.88,FALSE
14,24,2012-10-05,7854.62,FALSE
14,24,2012-10-12,11964.47,FALSE
14,24,2012-10-19,9074.39,FALSE
14,24,2012-10-26,8759.7,FALSE
14,25,2012-09-07,15394.63,TRUE
14,25,2012-09-14,11437.84,FALSE
14,25,2012-09-21,11139.53,FALSE
14,25,2012-09-28,11080.38,FALSE
14,25,2012-10-05,11979.27,FALSE
14,25,2012-10-12,12860.37,FALSE
14,25,2012-10-19,12734.82,FALSE
14,25,2012-10-26,10955.38,FALSE
14,26,2012-09-07,10307.43,TRUE
14,26,2012-09-14,11524.07,FALSE
14,26,2012-09-21,13891.5,FALSE
14,26,2012-09-28,14409.97,FALSE
14,26,2012-10-05,12128.89,FALSE
14,26,2012-10-12,16344.29,FALSE
14,26,2012-10-19,13010.84,FALSE
14,26,2012-10-26,13185.75,FALSE
14,27,2012-09-07,2914.03,TRUE
14,27,2012-09-14,1960.94,FALSE
14,27,2012-09-21,1669.53,FALSE
14,27,2012-09-28,1851.25,FALSE
14,27,2012-10-05,2355.39,FALSE
14,27,2012-10-12,2537.69,FALSE
14,27,2012-10-19,2718.7,FALSE
14,27,2012-10-26,2732.48,FALSE
14,28,2012-09-07,649.95,TRUE
14,28,2012-09-14,632.34,FALSE
14,28,2012-09-21,907.79,FALSE
14,28,2012-09-28,817.64,FALSE
14,28,2012-10-05,1511.47,FALSE
14,28,2012-10-12,1307.64,FALSE
14,28,2012-10-19,1549.83,FALSE
14,28,2012-10-26,1950.88,FALSE
14,29,2012-09-07,8777.71,TRUE
14,29,2012-09-14,7220.15,FALSE
14,29,2012-09-21,6316.18,FALSE
14,29,2012-09-28,6385.21,FALSE
14,29,2012-10-05,7497.9,FALSE
14,29,2012-10-12,6344.68,FALSE
14,29,2012-10-19,7014.68,FALSE
14,29,2012-10-26,8224.51,FALSE
14,30,2012-09-07,5962.8,TRUE
14,30,2012-09-14,5072.32,FALSE
14,30,2012-09-21,4299.18,FALSE
14,30,2012-09-28,3789.3,FALSE
14,30,2012-10-05,4495.88,FALSE
14,30,2012-10-12,4424.78,FALSE
14,30,2012-10-19,3771.68,FALSE
14,30,2012-10-26,4928.94,FALSE
14,31,2012-09-07,10015.07,TRUE
14,31,2012-09-14,2554.55,FALSE
14,31,2012-09-21,2510.77,FALSE
14,31,2012-09-28,1872.74,FALSE
14,31,2012-10-05,2434.29,FALSE
14,31,2012-10-12,2708.68,FALSE
14,31,2012-10-19,3178.49,FALSE
14,31,2012-10-26,2798.6,FALSE
14,32,2012-09-07,8783.88,TRUE
14,32,2012-09-14,7821.78,FALSE
14,32,2012-09-21,8419.18,FALSE
14,32,2012-09-28,6083.24,FALSE
14,32,2012-10-05,8282.16,FALSE
14,32,2012-10-12,9500.87,FALSE
14,32,2012-10-19,7720.81,FALSE
14,32,2012-10-26,8083.79,FALSE
14,33,2012-09-07,17493.98,TRUE
14,33,2012-09-14,8779.1,FALSE
14,33,2012-09-21,7535.36,FALSE
14,33,2012-09-28,7171.21,FALSE
14,33,2012-10-05,9024.16,FALSE
14,33,2012-10-12,9871.31,FALSE
14,33,2012-10-19,9009.65,FALSE
14,33,2012-10-26,9307.8,FALSE
14,34,2012-09-07,20893.75,TRUE
14,34,2012-09-14,18391.51,FALSE
14,34,2012-09-21,20273.75,FALSE
14,34,2012-09-28,19726.57,FALSE
14,34,2012-10-05,21278.69,FALSE
14,34,2012-10-12,25398.25,FALSE
14,34,2012-10-19,22960.42,FALSE
14,34,2012-10-26,25005.05,FALSE
14,35,2012-09-07,2489.79,TRUE
14,35,2012-09-14,3234.82,FALSE
14,35,2012-09-21,3619.34,FALSE
14,35,2012-09-28,4103.78,FALSE
14,35,2012-10-05,3826.27,FALSE
14,35,2012-10-12,4004.91,FALSE
14,35,2012-10-19,3700.84,FALSE
14,35,2012-10-26,3644.39,FALSE
14,36,2012-09-07,1036.24,TRUE
14,36,2012-09-14,945.08,FALSE
14,36,2012-09-21,1067.65,FALSE
14,36,2012-09-28,1073.66,FALSE
14,36,2012-10-05,1235.89,FALSE
14,36,2012-10-12,2407.95,FALSE
14,36,2012-10-19,2174.88,FALSE
14,36,2012-10-26,1560.95,FALSE
14,38,2012-09-07,72916.46,TRUE
14,38,2012-09-14,84533.61,FALSE
14,38,2012-09-21,79170.64,FALSE
14,38,2012-09-28,81150.05,FALSE
14,38,2012-10-05,78208.01,FALSE
14,38,2012-10-12,88187.52,FALSE
14,38,2012-10-19,84021.86,FALSE
14,38,2012-10-26,81545.6,FALSE
14,40,2012-09-07,93119.44,TRUE
14,40,2012-09-14,62161.8,FALSE
14,40,2012-09-21,61809.09,FALSE
14,40,2012-09-28,61265.35,FALSE
14,40,2012-10-05,63499.56,FALSE
14,40,2012-10-12,58915.38,FALSE
14,40,2012-10-19,60407.63,FALSE
14,40,2012-10-26,60254.06,FALSE
14,41,2012-09-07,3414.86,TRUE
14,41,2012-09-14,6172.82,FALSE
14,41,2012-09-21,5133.91,FALSE
14,41,2012-09-28,3508.03,FALSE
14,41,2012-10-05,5279.7,FALSE
14,41,2012-10-12,4514.42,FALSE
14,41,2012-10-19,4164.96,FALSE
14,41,2012-10-26,4077.44,FALSE
14,42,2012-09-07,6873.63,TRUE
14,42,2012-09-14,7063.17,FALSE
14,42,2012-09-21,6128.31,FALSE
14,42,2012-09-28,6618.47,FALSE
14,42,2012-10-05,6135.15,FALSE
14,42,2012-10-12,6098.59,FALSE
14,42,2012-10-19,6406.04,FALSE
14,42,2012-10-26,6639.76,FALSE
14,44,2012-09-07,3749.82,TRUE
14,44,2012-09-14,4461.83,FALSE
14,44,2012-09-21,3889.39,FALSE
14,44,2012-09-28,4221.8,FALSE
14,44,2012-10-05,4411.19,FALSE
14,44,2012-10-12,5008.74,FALSE
14,44,2012-10-19,5837.14,FALSE
14,44,2012-10-26,6178.72,FALSE
14,46,2012-09-07,28487.16,TRUE
14,46,2012-09-14,23074.93,FALSE
14,46,2012-09-21,22280.85,FALSE
14,46,2012-09-28,23819.38,FALSE
14,46,2012-10-05,24683.15,FALSE
14,46,2012-10-12,22568.79,FALSE
14,46,2012-10-19,23851.83,FALSE
14,46,2012-10-26,25377.12,FALSE
14,49,2012-09-07,10580.62,TRUE
14,49,2012-09-14,13292.94,FALSE
14,49,2012-09-21,9715.35,FALSE
14,49,2012-09-28,8292.17,FALSE
14,49,2012-10-05,11635.69,FALSE
14,49,2012-10-12,11619.81,FALSE
14,49,2012-10-19,13495.92,FALSE
14,49,2012-10-26,13745.64,FALSE
14,50,2012-09-07,1390,TRUE
14,50,2012-09-14,1681,FALSE
14,50,2012-09-21,1376,FALSE
14,50,2012-09-28,1427,FALSE
14,50,2012-10-05,1248,FALSE
14,50,2012-10-12,1330,FALSE
14,50,2012-10-19,2090,FALSE
14,50,2012-10-26,1611,FALSE
14,51,2012-09-07,12.04,TRUE
14,51,2012-09-14,9.48,FALSE
14,51,2012-09-21,3.16,FALSE
14,51,2012-09-28,2.96,FALSE
14,51,2012-10-12,13.38,FALSE
14,52,2012-09-07,2657.61,TRUE
14,52,2012-09-14,1760.34,FALSE
14,52,2012-09-21,2376.74,FALSE
14,52,2012-09-28,1797.38,FALSE
14,52,2012-10-05,1801.48,FALSE
14,52,2012-10-12,1820.29,FALSE
14,52,2012-10-19,2503.76,FALSE
14,52,2012-10-26,2040.33,FALSE
14,54,2012-09-07,40.92,TRUE
14,54,2012-09-14,38.8,FALSE
14,54,2012-10-05,28.92,FALSE
14,54,2012-10-12,-5.04,FALSE
14,55,2012-09-07,10658.23,TRUE
14,55,2012-09-14,7357.03,FALSE
14,55,2012-09-21,9152.7,FALSE
14,55,2012-09-28,8459.48,FALSE
14,55,2012-10-05,10983.85,FALSE
14,55,2012-10-12,11677.58,FALSE
14,55,2012-10-19,8529.14,FALSE
14,55,2012-10-26,14159.81,FALSE
14,56,2012-09-07,1444.25,TRUE
14,56,2012-09-14,2147.99,FALSE
14,56,2012-09-21,2011.73,FALSE
14,56,2012-09-28,1815.36,FALSE
14,56,2012-10-05,1875.38,FALSE
14,56,2012-10-12,1552.42,FALSE
14,56,2012-10-19,1121.92,FALSE
14,56,2012-10-26,773.78,FALSE
14,58,2012-09-07,10440,TRUE
14,58,2012-09-14,8290,FALSE
14,58,2012-09-21,19280,FALSE
14,58,2012-09-28,28085,FALSE
14,58,2012-10-05,18140,FALSE
14,58,2012-10-12,19735,FALSE
14,58,2012-10-19,12000,FALSE
14,58,2012-10-26,13550,FALSE
14,59,2012-09-07,306.6,TRUE
14,59,2012-09-14,234.96,FALSE
14,59,2012-09-21,207.89,FALSE
14,59,2012-09-28,281.72,FALSE
14,59,2012-10-05,165.98,FALSE
14,59,2012-10-12,214.45,FALSE
14,59,2012-10-19,217.26,FALSE
14,59,2012-10-26,276.09,FALSE
14,60,2012-09-07,216,TRUE
14,60,2012-09-14,324,FALSE
14,60,2012-09-21,252,FALSE
14,60,2012-09-28,423,FALSE
14,60,2012-10-05,270,FALSE
14,60,2012-10-12,396,FALSE
14,60,2012-10-19,360,FALSE
14,60,2012-10-26,234,FALSE
14,67,2012-09-07,9763.61,TRUE
14,67,2012-09-14,9587.41,FALSE
14,67,2012-09-21,9666.25,FALSE
14,67,2012-09-28,9962.24,FALSE
14,67,2012-10-05,10933,FALSE
14,67,2012-10-12,11101.56,FALSE
14,67,2012-10-19,10653.97,FALSE
14,67,2012-10-26,11561.23,FALSE
14,71,2012-09-07,9723.32,TRUE
14,71,2012-09-14,6790.49,FALSE
14,71,2012-09-21,5558.1,FALSE
14,71,2012-09-28,5814.41,FALSE
14,71,2012-10-05,7446.77,FALSE
14,71,2012-10-12,6951.9,FALSE
14,71,2012-10-19,7120.56,FALSE
14,71,2012-10-26,6073.54,FALSE
14,72,2012-09-07,73279.48,TRUE
14,72,2012-09-14,65689.96,FALSE
14,72,2012-09-21,79630.3,FALSE
14,72,2012-09-28,90215.88,FALSE
14,72,2012-10-05,89332.43,FALSE
14,72,2012-10-12,72917.39,FALSE
14,72,2012-10-19,69389.31,FALSE
14,72,2012-10-26,63071.17,FALSE
14,74,2012-09-07,26196.39,TRUE
14,74,2012-09-14,19217.69,FALSE
14,74,2012-09-21,17434.35,FALSE
14,74,2012-09-28,15525.04,FALSE
14,74,2012-10-05,18252.83,FALSE
14,74,2012-10-12,18517.67,FALSE
14,74,2012-10-19,15857.37,FALSE
14,74,2012-10-26,16896.59,FALSE
14,79,2012-09-07,38579.49,TRUE
14,79,2012-09-14,31745.47,FALSE
14,79,2012-09-21,31048.9,FALSE
14,79,2012-09-28,27985.78,FALSE
14,79,2012-10-05,32396.71,FALSE
14,79,2012-10-12,32134.27,FALSE
14,79,2012-10-19,28133.28,FALSE
14,79,2012-10-26,28966.89,FALSE
14,80,2012-09-07,33551.01,TRUE
14,80,2012-09-14,29475.62,FALSE
14,80,2012-09-21,29092.51,FALSE
14,80,2012-09-28,28228.75,FALSE
14,80,2012-10-05,32348.75,FALSE
14,80,2012-10-12,29475.76,FALSE
14,80,2012-10-19,28856.34,FALSE
14,80,2012-10-26,30902.07,FALSE
14,81,2012-09-07,37562.97,TRUE
14,81,2012-09-14,31065.45,FALSE
14,81,2012-09-21,31133.44,FALSE
14,81,2012-09-28,28566.74,FALSE
14,81,2012-10-05,34230.32,FALSE
14,81,2012-10-12,30948.75,FALSE
14,81,2012-10-19,31414.28,FALSE
14,81,2012-10-26,35548.17,FALSE
14,82,2012-09-07,25765.91,TRUE
14,82,2012-09-14,20997.96,FALSE
14,82,2012-09-21,21252.91,FALSE
14,82,2012-09-28,20129.71,FALSE
14,82,2012-10-05,23738.49,FALSE
14,82,2012-10-12,21924.01,FALSE
14,82,2012-10-19,21580.65,FALSE
14,82,2012-10-26,31561.93,FALSE
14,83,2012-09-07,11296.99,TRUE
14,83,2012-09-14,8116.27,FALSE
14,83,2012-09-21,8002.83,FALSE
14,83,2012-09-28,6907.81,FALSE
14,83,2012-10-05,8733.26,FALSE
14,83,2012-10-12,8929.48,FALSE
14,83,2012-10-19,7104.27,FALSE
14,83,2012-10-26,7547.23,FALSE
14,85,2012-09-07,2220.7,TRUE
14,85,2012-09-14,1947.33,FALSE
14,85,2012-09-21,1530.24,FALSE
14,85,2012-09-28,1046.54,FALSE
14,85,2012-10-05,1435.98,FALSE
14,85,2012-10-12,1709.28,FALSE
14,85,2012-10-19,2000.79,FALSE
14,85,2012-10-26,1642.71,FALSE
14,87,2012-09-07,19425.57,TRUE
14,87,2012-09-14,14430.47,FALSE
14,87,2012-09-21,18824.61,FALSE
14,87,2012-09-28,20502.66,FALSE
14,87,2012-10-05,23277.97,FALSE
14,87,2012-10-12,18495.19,FALSE
14,87,2012-10-19,17169.39,FALSE
14,87,2012-10-26,16549.37,FALSE
14,90,2012-09-07,102944.9,TRUE
14,90,2012-09-14,89831.47,FALSE
14,90,2012-09-21,89765.77,FALSE
14,90,2012-09-28,85001.13,FALSE
14,90,2012-10-05,95863.28,FALSE
14,90,2012-10-12,90327.67,FALSE
14,90,2012-10-19,88422.49,FALSE
14,90,2012-10-26,96371.83,FALSE
14,91,2012-09-07,88988.06,TRUE
14,91,2012-09-14,72625.21,FALSE
14,91,2012-09-21,71744.71,FALSE
14,91,2012-09-28,66414.24,FALSE
14,91,2012-10-05,81781.84,FALSE
14,91,2012-10-12,76052.46,FALSE
14,91,2012-10-19,72196.75,FALSE
14,91,2012-10-26,74168.86,FALSE
14,92,2012-09-07,190579.72,TRUE
14,92,2012-09-14,146630.33,FALSE
14,92,2012-09-21,148417.22,FALSE
14,92,2012-09-28,139707.8,FALSE
14,92,2012-10-05,169519.23,FALSE
14,92,2012-10-12,156174.21,FALSE
14,92,2012-10-19,152511.55,FALSE
14,92,2012-10-26,164464.02,FALSE
14,93,2012-09-07,61903.71,TRUE
14,93,2012-09-14,49688.48,FALSE
14,93,2012-09-21,46775.81,FALSE
14,93,2012-09-28,42750.73,FALSE
14,93,2012-10-05,53215.31,FALSE
14,93,2012-10-12,48564.4,FALSE
14,93,2012-10-19,45081.22,FALSE
14,93,2012-10-26,46358.21,FALSE
14,94,2012-09-07,53861.61,TRUE
14,94,2012-09-14,49059.77,FALSE
14,94,2012-09-21,49514.56,FALSE
14,94,2012-09-28,47503.45,FALSE
14,94,2012-10-05,51539.81,FALSE
14,94,2012-10-12,50891.8,FALSE
14,94,2012-10-19,48198.4,FALSE
14,94,2012-10-26,52082.5,FALSE
14,95,2012-09-07,131721.03,TRUE
14,95,2012-09-14,110840.96,FALSE
14,95,2012-09-21,110174.12,FALSE
14,95,2012-09-28,105376.06,FALSE
14,95,2012-10-05,118491.68,FALSE
14,95,2012-10-12,109851.09,FALSE
14,95,2012-10-19,109526.8,FALSE
14,95,2012-10-26,121352.61,FALSE
14,96,2012-10-12,3,FALSE
14,97,2012-09-07,27808.55,TRUE
14,97,2012-09-14,21204.3,FALSE
14,97,2012-09-21,19893.99,FALSE
14,97,2012-09-28,18503.9,FALSE
14,97,2012-10-05,23905.59,FALSE
14,97,2012-10-12,19624.94,FALSE
14,97,2012-10-19,20209.73,FALSE
14,97,2012-10-26,21049.38,FALSE
14,98,2012-09-07,15409.72,TRUE
14,98,2012-09-14,13037.05,FALSE
14,98,2012-09-21,13504.88,FALSE
14,98,2012-09-28,14584.25,FALSE
14,98,2012-10-05,13642.74,FALSE
14,98,2012-10-12,14068.34,FALSE
14,98,2012-10-19,14365.6,FALSE
14,98,2012-10-26,15397.47,FALSE
14,99,2012-09-07,20.14,TRUE
14,99,2012-09-14,0.06,FALSE
14,99,2012-10-05,750,FALSE
14,99,2012-10-12,90,FALSE
15,1,2012-09-07,10472.32,TRUE
15,1,2012-09-14,10654.02,FALSE
15,1,2012-09-21,10048.79,FALSE
15,1,2012-09-28,10798.38,FALSE
15,1,2012-10-05,12867.94,FALSE
15,1,2012-10-12,13495.91,FALSE
15,1,2012-10-19,15744.7,FALSE
15,1,2012-10-26,21677.69,FALSE
15,2,2012-09-07,25443.47,TRUE
15,2,2012-09-14,22580.24,FALSE
15,2,2012-09-21,23665.48,FALSE
15,2,2012-09-28,22722.96,FALSE
15,2,2012-10-05,22660.98,FALSE
15,2,2012-10-12,21901.11,FALSE
15,2,2012-10-19,22798.92,FALSE
15,2,2012-10-26,23280.58,FALSE
15,3,2012-09-07,30183.77,TRUE
15,3,2012-09-14,12716.12,FALSE
15,3,2012-09-21,7275.93,FALSE
15,3,2012-09-28,7352.24,FALSE
15,3,2012-10-05,6616.09,FALSE
15,3,2012-10-12,6003.53,FALSE
15,3,2012-10-19,6579.58,FALSE
15,3,2012-10-26,7029.96,FALSE
15,4,2012-09-07,15076.11,TRUE
15,4,2012-09-14,12380.14,FALSE
15,4,2012-09-21,12487.97,FALSE
15,4,2012-09-28,12404.62,FALSE
15,4,2012-10-05,12950.57,FALSE
15,4,2012-10-12,12441.16,FALSE
15,4,2012-10-19,12596.73,FALSE
15,4,2012-10-26,12911.03,FALSE
15,5,2012-09-07,10090.41,TRUE
15,5,2012-09-14,11911.94,FALSE
15,5,2012-09-21,10275.32,FALSE
15,5,2012-09-28,13179.9,FALSE
15,5,2012-10-05,13846.06,FALSE
15,5,2012-10-12,11952.17,FALSE
15,5,2012-10-19,18593.51,FALSE
15,5,2012-10-26,15384.19,FALSE
15,6,2012-09-07,1600.96,TRUE
15,6,2012-09-14,1725.43,FALSE
15,6,2012-09-21,2629.37,FALSE
15,6,2012-09-28,3025.42,FALSE
15,6,2012-10-05,2851.71,FALSE
15,6,2012-10-12,1499.05,FALSE
15,6,2012-10-19,1938.14,FALSE
15,6,2012-10-26,1708.92,FALSE
15,7,2012-09-07,15334.27,TRUE
15,7,2012-09-14,13154.84,FALSE
15,7,2012-09-21,16430.45,FALSE
15,7,2012-09-28,14944.97,FALSE
15,7,2012-10-05,17077.2,FALSE
15,7,2012-10-12,12756.36,FALSE
15,7,2012-10-19,17827.07,FALSE
15,7,2012-10-26,20440.04,FALSE
15,8,2012-09-07,20068.47,TRUE
15,8,2012-09-14,20025.05,FALSE
15,8,2012-09-21,20040.96,FALSE
15,8,2012-09-28,20758.33,FALSE
15,8,2012-10-05,20250.81,FALSE
15,8,2012-10-12,21508.23,FALSE
15,8,2012-10-19,20383.23,FALSE
15,8,2012-10-26,20195.09,FALSE
15,9,2012-09-07,14445.34,TRUE
15,9,2012-09-14,12780.05,FALSE
15,9,2012-09-21,13937.39,FALSE
15,9,2012-09-28,15755.89,FALSE
15,9,2012-10-05,23296.96,FALSE
15,9,2012-10-12,14965.71,FALSE
15,9,2012-10-19,13545.28,FALSE
15,9,2012-10-26,14152.44,FALSE
15,10,2012-09-07,10275.39,TRUE
15,10,2012-09-14,11009.19,FALSE
15,10,2012-09-21,9967.76,FALSE
15,10,2012-09-28,10149.66,FALSE
15,10,2012-10-05,11079.54,FALSE
15,10,2012-10-12,11150.64,FALSE
15,10,2012-10-19,10938.34,FALSE
15,10,2012-10-26,10591.79,FALSE
15,11,2012-09-07,11278.34,TRUE
15,11,2012-09-14,8682.51,FALSE
15,11,2012-09-21,10387.12,FALSE
15,11,2012-09-28,11058.54,FALSE
15,11,2012-10-05,10153.55,FALSE
15,11,2012-10-12,11640.45,FALSE
15,11,2012-10-19,10895.75,FALSE
15,11,2012-10-26,11254.63,FALSE
15,12,2012-09-07,4680.24,TRUE
15,12,2012-09-14,3368.89,FALSE
15,12,2012-09-21,3853.64,FALSE
15,12,2012-09-28,3553.25,FALSE
15,12,2012-10-05,3543.3,FALSE
15,12,2012-10-12,2899.6,FALSE
15,12,2012-10-19,3171.83,FALSE
15,12,2012-10-26,3493.79,FALSE
15,13,2012-09-07,20479.14,TRUE
15,13,2012-09-14,17392.79,FALSE
15,13,2012-09-21,18454.92,FALSE
15,13,2012-09-28,17267.31,FALSE
15,13,2012-10-05,18876.11,FALSE
15,13,2012-10-12,17799.91,FALSE
15,13,2012-10-19,17714.49,FALSE
15,13,2012-10-26,17252.06,FALSE
15,14,2012-09-07,8926.55,TRUE
15,14,2012-09-14,9115.91,FALSE
15,14,2012-09-21,10058.59,FALSE
15,14,2012-09-28,10320.69,FALSE
15,14,2012-10-05,10438,FALSE
15,14,2012-10-12,11069.08,FALSE
15,14,2012-10-19,10777,FALSE
15,14,2012-10-26,9164.35,FALSE
15,16,2012-09-07,9635.17,TRUE
15,16,2012-09-14,7331.64,FALSE
15,16,2012-09-21,5584.87,FALSE
15,16,2012-09-28,5234.16,FALSE
15,16,2012-10-05,5215.89,FALSE
15,16,2012-10-12,4767.3,FALSE
15,16,2012-10-19,3389.21,FALSE
15,16,2012-10-26,2687.59,FALSE
15,17,2012-09-07,9903.03,TRUE
15,17,2012-09-14,9789.52,FALSE
15,17,2012-09-21,9968.03,FALSE
15,17,2012-09-28,11174.37,FALSE
15,17,2012-10-05,12637.86,FALSE
15,17,2012-10-12,10735.17,FALSE
15,17,2012-10-19,10482.91,FALSE
15,17,2012-10-26,10027.9,FALSE
15,18,2012-09-07,15.94,TRUE
15,18,2012-09-14,22.73,FALSE
15,18,2012-09-21,981.67,FALSE
15,18,2012-09-28,2828.8,FALSE
15,18,2012-10-05,3225.3,FALSE
15,18,2012-10-12,4441.46,FALSE
15,18,2012-10-19,5133.8,FALSE
15,18,2012-10-26,7041.82,FALSE
15,19,2012-09-07,880.68,TRUE
15,19,2012-09-14,1356.01,FALSE
15,19,2012-09-21,828.37,FALSE
15,19,2012-09-28,1010.17,FALSE
15,19,2012-10-05,1393.97,FALSE
15,19,2012-10-12,1101.87,FALSE
15,19,2012-10-19,1211.85,FALSE
15,19,2012-10-26,1046.58,FALSE
15,20,2012-09-07,4777.34,TRUE
15,20,2012-09-14,3601.45,FALSE
15,20,2012-09-21,3672.1,FALSE
15,20,2012-09-28,3465.92,FALSE
15,20,2012-10-05,4364.12,FALSE
15,20,2012-10-12,3713.05,FALSE
15,20,2012-10-19,4118.47,FALSE
15,20,2012-10-26,3271.8,FALSE
15,21,2012-09-07,2608.71,TRUE
15,21,2012-09-14,2697.06,FALSE
15,21,2012-09-21,2812.72,FALSE
15,21,2012-09-28,3071.62,FALSE
15,21,2012-10-05,2480.7,FALSE
15,21,2012-10-12,3018.05,FALSE
15,21,2012-10-19,2507.53,FALSE
15,21,2012-10-26,2959,FALSE
15,22,2012-09-07,8333.26,TRUE
15,22,2012-09-14,7254.4,FALSE
15,22,2012-09-21,8080.48,FALSE
15,22,2012-09-28,7991.72,FALSE
15,22,2012-10-05,8936.2,FALSE
15,22,2012-10-12,7856.47,FALSE
15,22,2012-10-19,8609.79,FALSE
15,22,2012-10-26,5582.9,FALSE
15,23,2012-09-07,19865.87,TRUE
15,23,2012-09-14,15883.75,FALSE
15,23,2012-09-21,16674.85,FALSE
15,23,2012-09-28,19292.61,FALSE
15,23,2012-10-05,20657.07,FALSE
15,23,2012-10-12,23048.19,FALSE
15,23,2012-10-19,19816.74,FALSE
15,23,2012-10-26,19815.37,FALSE
15,24,2012-09-07,10017.2,TRUE
15,24,2012-09-14,5029.55,FALSE
15,24,2012-09-21,4380.89,FALSE
15,24,2012-09-28,5023.44,FALSE
15,24,2012-10-05,5040.82,FALSE
15,24,2012-10-12,5685.94,FALSE
15,24,2012-10-19,5113.91,FALSE
15,24,2012-10-26,4367.31,FALSE
15,25,2012-09-07,10490.03,TRUE
15,25,2012-09-14,8503.85,FALSE
15,25,2012-09-21,7597,FALSE
15,25,2012-09-28,8995.11,FALSE
15,25,2012-10-05,7733.71,FALSE
15,25,2012-10-12,9317.39,FALSE
15,25,2012-10-19,8936.9,FALSE
15,25,2012-10-26,7571.73,FALSE
15,26,2012-09-07,3797.76,TRUE
15,26,2012-09-14,4642.17,FALSE
15,26,2012-09-21,6319.19,FALSE
15,26,2012-09-28,6700.98,FALSE
15,26,2012-10-05,5709.99,FALSE
15,26,2012-10-12,6191.05,FALSE
15,26,2012-10-19,6007.51,FALSE
15,26,2012-10-26,4838.85,FALSE
15,27,2012-09-07,1508.34,TRUE
15,27,2012-09-14,1223.23,FALSE
15,27,2012-09-21,1410.15,FALSE
15,27,2012-09-28,1378.55,FALSE
15,27,2012-10-05,1948.18,FALSE
15,27,2012-10-12,1996.7,FALSE
15,27,2012-10-19,1550.67,FALSE
15,27,2012-10-26,1593.41,FALSE
15,28,2012-09-07,413.84,TRUE
15,28,2012-09-14,517.93,FALSE
15,28,2012-09-21,658.73,FALSE
15,28,2012-09-28,609.4,FALSE
15,28,2012-10-05,824.94,FALSE
15,28,2012-10-12,751.82,FALSE
15,28,2012-10-19,886.78,FALSE
15,28,2012-10-26,1036.32,FALSE
15,29,2012-09-07,4185.11,TRUE
15,29,2012-09-14,3805.07,FALSE
15,29,2012-09-21,3937.05,FALSE
15,29,2012-09-28,3821.7,FALSE
15,29,2012-10-05,3919.31,FALSE
15,29,2012-10-12,4022.24,FALSE
15,29,2012-10-19,3082.76,FALSE
15,29,2012-10-26,3837.51,FALSE
15,30,2012-09-07,3243.78,TRUE
15,30,2012-09-14,2844.42,FALSE
15,30,2012-09-21,2258.86,FALSE
15,30,2012-09-28,2424.74,FALSE
15,30,2012-10-05,2594.08,FALSE
15,30,2012-10-12,2071.38,FALSE
15,30,2012-10-19,1813.8,FALSE
15,30,2012-10-26,1947.34,FALSE
15,31,2012-09-07,5011.77,TRUE
15,31,2012-09-14,2349.27,FALSE
15,31,2012-09-21,2587.31,FALSE
15,31,2012-09-28,1878.74,FALSE
15,31,2012-10-05,1949.17,FALSE
15,31,2012-10-12,2396.97,FALSE
15,31,2012-10-19,1955.48,FALSE
15,31,2012-10-26,2343.69,FALSE
15,32,2012-09-07,4245.61,TRUE
15,32,2012-09-14,4236.28,FALSE
15,32,2012-09-21,3969.5,FALSE
15,32,2012-09-28,2955.79,FALSE
15,32,2012-10-05,3934.02,FALSE
15,32,2012-10-12,3188.38,FALSE
15,32,2012-10-19,3361.99,FALSE
15,32,2012-10-26,4229.74,FALSE
15,33,2012-09-07,7596.15,TRUE
15,33,2012-09-14,3730.8,FALSE
15,33,2012-09-21,4852.18,FALSE
15,33,2012-09-28,4974.7,FALSE
15,33,2012-10-05,4952.63,FALSE
15,33,2012-10-12,5176.17,FALSE
15,33,2012-10-19,5526.16,FALSE
15,33,2012-10-26,4770,FALSE
15,34,2012-09-07,10093.69,TRUE
15,34,2012-09-14,10196.08,FALSE
15,34,2012-09-21,11301.51,FALSE
15,34,2012-09-28,13168.53,FALSE
15,34,2012-10-05,11518.85,FALSE
15,34,2012-10-12,14024.18,FALSE
15,34,2012-10-19,13242.96,FALSE
15,34,2012-10-26,11964.47,FALSE
15,35,2012-09-07,1822.78,TRUE
15,35,2012-09-14,1705.93,FALSE
15,35,2012-09-21,1840.76,FALSE
15,35,2012-09-28,2514.84,FALSE
15,35,2012-10-05,1896.17,FALSE
15,35,2012-10-12,2535.29,FALSE
15,35,2012-10-19,2788.39,FALSE
15,35,2012-10-26,2354.25,FALSE
15,36,2012-09-07,742.84,TRUE
15,36,2012-09-14,893.45,FALSE
15,36,2012-09-21,1299.44,FALSE
15,36,2012-09-28,1562.06,FALSE
15,36,2012-10-05,1195.75,FALSE
15,36,2012-10-12,2041.26,FALSE
15,36,2012-10-19,1293.9,FALSE
15,36,2012-10-26,1230.69,FALSE
15,38,2012-09-07,43293.05,TRUE
15,38,2012-09-14,45216.16,FALSE
15,38,2012-09-21,43488.13,FALSE
15,38,2012-09-28,53985.11,FALSE
15,38,2012-10-05,50881.98,FALSE
15,38,2012-10-12,44167.95,FALSE
15,38,2012-10-19,48454.95,FALSE
15,38,2012-10-26,49243.96,FALSE
15,40,2012-09-07,30252.75,TRUE
15,40,2012-09-14,28854,FALSE
15,40,2012-09-21,29852.8,FALSE
15,40,2012-09-28,32011.19,FALSE
15,40,2012-10-05,28344.02,FALSE
15,40,2012-10-12,29816.6,FALSE
15,40,2012-10-19,31422.29,FALSE
15,40,2012-10-26,27476.77,FALSE
15,41,2012-09-07,2178.34,TRUE
15,41,2012-09-14,2827.06,FALSE
15,41,2012-09-21,2347.04,FALSE
15,41,2012-09-28,1998.61,FALSE
15,41,2012-10-05,2268.92,FALSE
15,41,2012-10-12,2473.69,FALSE
15,41,2012-10-19,1011.13,FALSE
15,41,2012-10-26,1970.46,FALSE
15,42,2012-09-07,3387.08,TRUE
15,42,2012-09-14,3474.81,FALSE
15,42,2012-09-21,3954,FALSE
15,42,2012-09-28,3736.06,FALSE
15,42,2012-10-05,3833.41,FALSE
15,42,2012-10-12,4329.09,FALSE
15,42,2012-10-19,4042.59,FALSE
15,42,2012-10-26,3901.42,FALSE
15,44,2012-09-07,3230.5,TRUE
15,44,2012-09-14,3267.92,FALSE
15,44,2012-09-21,3255.2,FALSE
15,44,2012-09-28,3536.39,FALSE
15,44,2012-10-05,2956.08,FALSE
15,44,2012-10-12,4054.78,FALSE
15,44,2012-10-19,3806.29,FALSE
15,44,2012-10-26,4133.48,FALSE
15,46,2012-09-07,10605.5,TRUE
15,46,2012-09-14,9739.56,FALSE
15,46,2012-09-21,10262.99,FALSE
15,46,2012-09-28,10292.02,FALSE
15,46,2012-10-05,9855.22,FALSE
15,46,2012-10-12,9761.48,FALSE
15,46,2012-10-19,9670.37,FALSE
15,46,2012-10-26,10997.11,FALSE
15,49,2012-09-07,8066.99,TRUE
15,49,2012-09-14,10825.24,FALSE
15,49,2012-09-21,11403.01,FALSE
15,49,2012-09-28,8462.65,FALSE
15,49,2012-10-05,8547.8,FALSE
15,49,2012-10-12,12147.57,FALSE
15,49,2012-10-19,9163.82,FALSE
15,49,2012-10-26,10316.06,FALSE
15,50,2012-09-07,2298,TRUE
15,50,2012-09-14,2775,FALSE
15,50,2012-09-21,3239.5,FALSE
15,50,2012-09-28,1873,FALSE
15,50,2012-10-05,2692,FALSE
15,50,2012-10-12,2499,FALSE
15,50,2012-10-19,2113,FALSE
15,50,2012-10-26,2163,FALSE
15,52,2012-09-07,1450.55,TRUE
15,52,2012-09-14,1061.79,FALSE
15,52,2012-09-21,851.05,FALSE
15,52,2012-09-28,1847.98,FALSE
15,52,2012-10-05,1453.96,FALSE
15,52,2012-10-12,1602.22,FALSE
15,52,2012-10-19,1351.43,FALSE
15,52,2012-10-26,1575.2,FALSE
15,54,2012-09-07,28.92,TRUE
15,54,2012-10-05,5.88,FALSE
15,54,2012-10-12,28.92,FALSE
15,54,2012-10-19,45.92,FALSE
15,55,2012-09-07,3439.47,TRUE
15,55,2012-09-14,3687.61,FALSE
15,55,2012-09-21,2955.36,FALSE
15,55,2012-09-28,3256.58,FALSE
15,55,2012-10-05,3797.04,FALSE
15,55,2012-10-12,4077.27,FALSE
15,55,2012-10-19,4256.85,FALSE
15,55,2012-10-26,5846.85,FALSE
15,56,2012-09-07,3564.48,TRUE
15,56,2012-09-14,3342.81,FALSE
15,56,2012-09-21,2677.14,FALSE
15,56,2012-09-28,2286.41,FALSE
15,56,2012-10-05,2632.03,FALSE
15,56,2012-10-12,1538.53,FALSE
15,56,2012-10-19,932.77,FALSE
15,56,2012-10-26,811.1,FALSE
15,58,2012-09-07,230,TRUE
15,58,2012-09-14,700,FALSE
15,58,2012-09-21,630,FALSE
15,58,2012-10-05,525,FALSE
15,58,2012-10-12,270,FALSE
15,58,2012-10-19,1540,FALSE
15,58,2012-10-26,900,FALSE
15,59,2012-09-07,75.82,TRUE
15,59,2012-09-14,112.31,FALSE
15,59,2012-09-21,127.62,FALSE
15,59,2012-09-28,175.74,FALSE
15,59,2012-10-05,96.44,FALSE
15,59,2012-10-12,59.39,FALSE
15,59,2012-10-19,143.45,FALSE
15,59,2012-10-26,88.93,FALSE
15,60,2012-09-07,189,TRUE
15,60,2012-09-14,180,FALSE
15,60,2012-09-21,90,FALSE
15,60,2012-09-28,81,FALSE
15,60,2012-10-05,135,FALSE
15,60,2012-10-12,108,FALSE
15,60,2012-10-19,125,FALSE
15,60,2012-10-26,63,FALSE
15,67,2012-09-07,4056.77,TRUE
15,67,2012-09-14,4658.37,FALSE
15,67,2012-09-21,4388.04,FALSE
15,67,2012-09-28,4463.7,FALSE
15,67,2012-10-05,4351.64,FALSE
15,67,2012-10-12,5073.2,FALSE
15,67,2012-10-19,4975.84,FALSE
15,67,2012-10-26,5937.75,FALSE
15,71,2012-09-07,4531.43,TRUE
15,71,2012-09-14,3564.84,FALSE
15,71,2012-09-21,4132.67,FALSE
15,71,2012-09-28,3595.11,FALSE
15,71,2012-10-05,3690.09,FALSE
15,71,2012-10-12,2134.27,FALSE
15,71,2012-10-19,3806.78,FALSE
15,71,2012-10-26,3985.52,FALSE
15,72,2012-09-07,28408.78,TRUE
15,72,2012-09-14,32763.86,FALSE
15,72,2012-09-21,35019.09,FALSE
15,72,2012-09-28,35303.69,FALSE
15,72,2012-10-05,38157.9,FALSE
15,72,2012-10-12,34674.5,FALSE
15,72,2012-10-19,33050.65,FALSE
15,72,2012-10-26,32262.23,FALSE
15,74,2012-09-07,16507.81,TRUE
15,74,2012-09-14,13157.09,FALSE
15,74,2012-09-21,11360.25,FALSE
15,74,2012-09-28,12127.93,FALSE
15,74,2012-10-05,13068.11,FALSE
15,74,2012-10-12,12175.48,FALSE
15,74,2012-10-19,11286.31,FALSE
15,74,2012-10-26,10451.74,FALSE
15,79,2012-09-07,8811.72,TRUE
15,79,2012-09-14,7243.98,FALSE
15,79,2012-09-21,7871.52,FALSE
15,79,2012-09-28,7762.03,FALSE
15,79,2012-10-05,7767.63,FALSE
15,79,2012-10-12,7744.44,FALSE
15,79,2012-10-19,7232.69,FALSE
15,79,2012-10-26,7687.24,FALSE
15,80,2012-09-07,51.96,TRUE
15,80,2012-09-14,35.07,FALSE
15,80,2012-09-21,13.92,FALSE
15,80,2012-09-28,30.6,FALSE
15,80,2012-10-05,35.89,FALSE
15,80,2012-10-12,183.29,FALSE
15,80,2012-10-19,30.82,FALSE
15,80,2012-10-26,63.2,FALSE
15,81,2012-09-07,4774.92,TRUE
15,81,2012-09-14,4330.36,FALSE
15,81,2012-09-21,4170,FALSE
15,81,2012-09-28,4264.67,FALSE
15,81,2012-10-05,4339.64,FALSE
15,81,2012-10-12,3925.28,FALSE
15,81,2012-10-19,4092.46,FALSE
15,81,2012-10-26,4313.34,FALSE
15,82,2012-09-07,9734.42,TRUE
15,82,2012-09-14,9688.82,FALSE
15,82,2012-09-21,10194.31,FALSE
15,82,2012-09-28,9303.35,FALSE
15,82,2012-10-05,9195.86,FALSE
15,82,2012-10-12,8731.84,FALSE
15,82,2012-10-19,9542.26,FALSE
15,82,2012-10-26,10721.75,FALSE
15,83,2012-09-07,327.4,TRUE
15,83,2012-09-14,233.66,FALSE
15,83,2012-09-21,236.4,FALSE
15,83,2012-09-28,208.6,FALSE
15,83,2012-10-05,123.2,FALSE
15,83,2012-10-12,258.32,FALSE
15,83,2012-10-19,182.28,FALSE
15,83,2012-10-26,176.74,FALSE
15,85,2012-09-07,2494.94,TRUE
15,85,2012-09-14,2641.92,FALSE
15,85,2012-09-21,2916.19,FALSE
15,85,2012-09-28,3185.99,FALSE
15,85,2012-10-05,2992.92,FALSE
15,85,2012-10-12,2797.46,FALSE
15,85,2012-10-19,3150.38,FALSE
15,85,2012-10-26,1906.98,FALSE
15,87,2012-09-07,12370.83,TRUE
15,87,2012-09-14,9259.11,FALSE
15,87,2012-09-21,9365.31,FALSE
15,87,2012-09-28,8467.72,FALSE
15,87,2012-10-05,10685.28,FALSE
15,87,2012-10-12,10237.13,FALSE
15,87,2012-10-19,10443.45,FALSE
15,87,2012-10-26,9525.71,FALSE
15,90,2012-09-07,5503.69,TRUE
15,90,2012-09-14,5364.25,FALSE
15,90,2012-09-21,4952.28,FALSE
15,90,2012-09-28,5271.74,FALSE
15,90,2012-10-05,5458.02,FALSE
15,90,2012-10-12,5446.72,FALSE
15,90,2012-10-19,5168.93,FALSE
15,90,2012-10-26,5421.62,FALSE
15,91,2012-09-07,3631.71,TRUE
15,91,2012-09-14,3740.84,FALSE
15,91,2012-09-21,2955.9,FALSE
15,91,2012-09-28,3428.28,FALSE
15,91,2012-10-05,3405.83,FALSE
15,91,2012-10-12,3172.74,FALSE
15,91,2012-10-19,3403.26,FALSE
15,91,2012-10-26,3335.84,FALSE
15,92,2012-09-07,20422.97,TRUE
15,92,2012-09-14,18588.15,FALSE
15,92,2012-09-21,19039.23,FALSE
15,92,2012-09-28,19808.63,FALSE
15,92,2012-10-05,21172.99,FALSE
15,92,2012-10-12,19977.21,FALSE
15,92,2012-10-19,19120.36,FALSE
15,92,2012-10-26,20264.37,FALSE
15,93,2012-09-07,596.06,TRUE
15,93,2012-09-14,440.52,FALSE
15,93,2012-09-21,320.32,FALSE
15,93,2012-09-28,501.72,FALSE
15,93,2012-10-05,417.36,FALSE
15,93,2012-10-12,339.7,FALSE
15,93,2012-10-19,346.24,FALSE
15,93,2012-10-26,384.24,FALSE
15,94,2012-09-07,3.75,TRUE
15,94,2012-09-21,90.24,FALSE
15,94,2012-09-28,120.28,FALSE
15,94,2012-10-05,46.68,FALSE
15,94,2012-10-12,8.18,FALSE
15,94,2012-10-19,7,FALSE
15,94,2012-10-26,11,FALSE
15,95,2012-09-07,29479.2,TRUE
15,95,2012-09-14,25798.7,FALSE
15,95,2012-09-21,25417.95,FALSE
15,95,2012-09-28,24721.92,FALSE
15,95,2012-10-05,26442.95,FALSE
15,95,2012-10-12,24027.9,FALSE
15,95,2012-10-19,22990.87,FALSE
15,95,2012-10-26,24452.7,FALSE
15,96,2012-09-07,3774.37,TRUE
15,96,2012-09-14,2928.77,FALSE
15,96,2012-09-21,3069.04,FALSE
15,96,2012-09-28,2534.36,FALSE
15,96,2012-10-05,3195.2,FALSE
15,96,2012-10-12,2738.8,FALSE
15,96,2012-10-19,2575.88,FALSE
15,96,2012-10-26,3427.45,FALSE
15,97,2012-09-07,1613.77,TRUE
15,97,2012-09-14,1552.51,FALSE
15,97,2012-09-21,1595.06,FALSE
15,97,2012-09-28,1514.54,FALSE
15,97,2012-10-05,1651.94,FALSE
15,97,2012-10-12,1441.14,FALSE
15,97,2012-10-19,1526.62,FALSE
15,97,2012-10-26,1390.72,FALSE
15,98,2012-09-07,329.19,TRUE
15,98,2012-09-14,342.96,FALSE
15,98,2012-09-21,390.73,FALSE
15,98,2012-09-28,374.26,FALSE
15,98,2012-10-05,637.18,FALSE
15,98,2012-10-12,614.3,FALSE
15,98,2012-10-19,303.75,FALSE
15,98,2012-10-26,211.29,FALSE
16,1,2012-09-07,10112.67,TRUE
16,1,2012-09-14,10182.87,FALSE
16,1,2012-09-21,8768.82,FALSE
16,1,2012-09-28,9662.31,FALSE
16,1,2012-10-05,8474.64,FALSE
16,1,2012-10-12,9298.2,FALSE
16,1,2012-10-19,12442.68,FALSE
16,1,2012-10-26,13400.65,FALSE
16,2,2012-09-07,21830.64,TRUE
16,2,2012-09-14,21584.21,FALSE
16,2,2012-09-21,21489.09,FALSE
16,2,2012-09-28,20949.96,FALSE
16,2,2012-10-05,20739.56,FALSE
16,2,2012-10-12,20093.44,FALSE
16,2,2012-10-19,20693.6,FALSE
16,2,2012-10-26,20163.06,FALSE
16,3,2012-09-07,8774.57,TRUE
16,3,2012-09-14,6576.79,FALSE
16,3,2012-09-21,6425.38,FALSE
16,3,2012-09-28,5538.33,FALSE
16,3,2012-10-05,6766.59,FALSE
16,3,2012-10-12,5759.07,FALSE
16,3,2012-10-19,6629.18,FALSE
16,3,2012-10-26,5770.47,FALSE
16,4,2012-09-07,15363.26,TRUE
16,4,2012-09-14,13877.5,FALSE
16,4,2012-09-21,14404.19,FALSE
16,4,2012-09-28,13038.3,FALSE
16,4,2012-10-05,14273.44,FALSE
16,4,2012-10-12,13865.05,FALSE
16,4,2012-10-19,14580.73,FALSE
16,4,2012-10-26,13124.69,FALSE
16,5,2012-09-07,10222.86,TRUE
16,5,2012-09-14,9548.42,FALSE
16,5,2012-09-21,9248.78,FALSE
16,5,2012-09-28,12040.84,FALSE
16,5,2012-10-05,11257.28,FALSE
16,5,2012-10-12,11957.36,FALSE
16,5,2012-10-19,12572.3,FALSE
16,5,2012-10-26,9557.94,FALSE
16,6,2012-09-07,4680.71,TRUE
16,6,2012-09-14,5318.08,FALSE
16,6,2012-09-21,4305.9,FALSE
16,6,2012-09-28,5470.61,FALSE
16,6,2012-10-05,4385.78,FALSE
16,6,2012-10-12,5280.53,FALSE
16,6,2012-10-19,3656.75,FALSE
16,6,2012-10-26,2167.7,FALSE
16,7,2012-09-07,9063.87,TRUE
16,7,2012-09-14,8785.31,FALSE
16,7,2012-09-21,6627.1,FALSE
16,7,2012-09-28,7793.27,FALSE
16,7,2012-10-05,8689.3,FALSE
16,7,2012-10-12,6650.24,FALSE
16,7,2012-10-19,6935.47,FALSE
16,7,2012-10-26,7285.14,FALSE
16,8,2012-09-07,13680.45,TRUE
16,8,2012-09-14,13844.97,FALSE
16,8,2012-09-21,14349.64,FALSE
16,8,2012-09-28,13830.3,FALSE
16,8,2012-10-05,14831.2,FALSE
16,8,2012-10-12,14799.2,FALSE
16,8,2012-10-19,14402.31,FALSE
16,8,2012-10-26,15279.13,FALSE
16,9,2012-09-07,74836.87,TRUE
16,9,2012-09-14,72177.4,FALSE
16,9,2012-09-21,55777.98,FALSE
16,9,2012-09-28,23504.66,FALSE
16,9,2012-10-05,20309.59,FALSE
16,9,2012-10-12,25660.58,FALSE
16,9,2012-10-19,111246.19,FALSE
16,9,2012-10-26,19293.44,FALSE
16,10,2012-09-07,12087.19,TRUE
16,10,2012-09-14,11172.62,FALSE
16,10,2012-09-21,11595.7,FALSE
16,10,2012-09-28,10895.44,FALSE
16,10,2012-10-05,11534.96,FALSE
16,10,2012-10-12,13593.67,FALSE
16,10,2012-10-19,13059.48,FALSE
16,10,2012-10-26,18290.34,FALSE
16,11,2012-09-07,11605.48,TRUE
16,11,2012-09-14,10092.11,FALSE
16,11,2012-09-21,10622.56,FALSE
16,11,2012-09-28,10961.11,FALSE
16,11,2012-10-05,12392.7,FALSE
16,11,2012-10-12,16479.52,FALSE
16,11,2012-10-19,16271.93,FALSE
16,11,2012-10-26,14969.81,FALSE
16,12,2012-09-07,4838.71,TRUE
16,12,2012-09-14,4391.07,FALSE
16,12,2012-09-21,5110.38,FALSE
16,12,2012-09-28,4890.08,FALSE
16,12,2012-10-05,4966.63,FALSE
16,12,2012-10-12,5149.61,FALSE
16,12,2012-10-19,4238.12,FALSE
16,12,2012-10-26,4062.09,FALSE
16,13,2012-09-07,16700.69,TRUE
16,13,2012-09-14,14281.2,FALSE
16,13,2012-09-21,14677.66,FALSE
16,13,2012-09-28,14619.28,FALSE
16,13,2012-10-05,15165.05,FALSE
16,13,2012-10-12,14500.79,FALSE
16,13,2012-10-19,13973.45,FALSE
16,13,2012-10-26,14427.22,FALSE
16,14,2012-09-07,7628.68,TRUE
16,14,2012-09-14,5972.44,FALSE
16,14,2012-09-21,7657.78,FALSE
16,14,2012-09-28,8012.63,FALSE
16,14,2012-10-05,7893.38,FALSE
16,14,2012-10-12,7968.72,FALSE
16,14,2012-10-19,8085.43,FALSE
16,14,2012-10-26,8158.68,FALSE
16,16,2012-09-07,7100,TRUE
16,16,2012-09-14,5308.38,FALSE
16,16,2012-09-21,5192.05,FALSE
16,16,2012-09-28,5493.25,FALSE
16,16,2012-10-05,3145.16,FALSE
16,16,2012-10-12,3331.28,FALSE
16,16,2012-10-19,1889.77,FALSE
16,16,2012-10-26,3581.51,FALSE
16,17,2012-09-07,8004.29,TRUE
16,17,2012-09-14,7266.09,FALSE
16,17,2012-09-21,7484.72,FALSE
16,17,2012-09-28,7002.92,FALSE
16,17,2012-10-05,8113.77,FALSE
16,17,2012-10-12,8680.77,FALSE
16,17,2012-10-19,9075.73,FALSE
16,17,2012-10-26,8171.16,FALSE
16,18,2012-09-07,23.82,TRUE
16,18,2012-09-14,81.18,FALSE
16,18,2012-09-21,2047.2,FALSE
16,18,2012-09-28,3655.87,FALSE
16,18,2012-10-05,4978.6,FALSE
16,18,2012-10-12,4637.49,FALSE
16,18,2012-10-19,5525.75,FALSE
16,18,2012-10-26,9216.89,FALSE
16,19,2012-09-07,1211.77,TRUE
16,19,2012-09-14,1184.92,FALSE
16,19,2012-09-21,1165.97,FALSE
16,19,2012-09-28,1165.05,FALSE
16,19,2012-10-05,1096.47,FALSE
16,19,2012-10-12,1261.36,FALSE
16,19,2012-10-19,2043.72,FALSE
16,19,2012-10-26,2255.15,FALSE
16,20,2012-09-07,3707.05,TRUE
16,20,2012-09-14,3160.88,FALSE
16,20,2012-09-21,3260.19,FALSE
16,20,2012-09-28,3321.83,FALSE
16,20,2012-10-05,2874.98,FALSE
16,20,2012-10-12,3040.08,FALSE
16,20,2012-10-19,3086.84,FALSE
16,20,2012-10-26,3310.61,FALSE
16,21,2012-09-07,2840.62,TRUE
16,21,2012-09-14,3026.69,FALSE
16,21,2012-09-21,3191.57,FALSE
16,21,2012-09-28,2871.44,FALSE
16,21,2012-10-05,2965.72,FALSE
16,21,2012-10-12,2590.13,FALSE
16,21,2012-10-19,2659.31,FALSE
16,21,2012-10-26,2611.09,FALSE
16,22,2012-09-07,6883.07,TRUE
16,22,2012-09-14,4955.25,FALSE
16,22,2012-09-21,6955.52,FALSE
16,22,2012-09-28,8332.55,FALSE
16,22,2012-10-05,6092.34,FALSE
16,22,2012-10-12,6860,FALSE
16,22,2012-10-19,6380.63,FALSE
16,22,2012-10-26,6957.78,FALSE
16,23,2012-09-07,9979.12,TRUE
16,23,2012-09-14,10297.57,FALSE
16,23,2012-09-21,11871.23,FALSE
16,23,2012-09-28,11483.07,FALSE
16,23,2012-10-05,10938.32,FALSE
16,23,2012-10-12,13943.53,FALSE
16,23,2012-10-19,12474.77,FALSE
16,23,2012-10-26,13297.65,FALSE
16,24,2012-09-07,1820.27,TRUE
16,24,2012-09-14,1873.99,FALSE
16,24,2012-09-21,1433.68,FALSE
16,24,2012-09-28,1908.31,FALSE
16,24,2012-10-05,2547.77,FALSE
16,24,2012-10-12,2038.1,FALSE
16,24,2012-10-19,2363.21,FALSE
16,24,2012-10-26,3041.05,FALSE
16,25,2012-09-07,4372.64,TRUE
16,25,2012-09-14,4620.35,FALSE
16,25,2012-09-21,5349.53,FALSE
16,25,2012-09-28,4577.69,FALSE
16,25,2012-10-05,4350.39,FALSE
16,25,2012-10-12,4969.16,FALSE
16,25,2012-10-19,5206.46,FALSE
16,25,2012-10-26,7428.52,FALSE
16,26,2012-09-07,1584.57,TRUE
16,26,2012-09-14,1846.74,FALSE
16,26,2012-09-21,1839.74,FALSE
16,26,2012-09-28,1536.57,FALSE
16,26,2012-10-05,1498.24,FALSE
16,26,2012-10-12,2101.04,FALSE
16,26,2012-10-19,2111.13,FALSE
16,26,2012-10-26,2341.06,FALSE
16,27,2012-09-07,823.54,TRUE
16,27,2012-09-14,898.63,FALSE
16,27,2012-09-21,644.04,FALSE
16,27,2012-09-28,836.65,FALSE
16,27,2012-10-05,763.36,FALSE
16,27,2012-10-12,647.53,FALSE
16,27,2012-10-19,852.81,FALSE
16,27,2012-10-26,815.95,FALSE
16,28,2012-09-07,235.72,TRUE
16,28,2012-09-14,185.52,FALSE
16,28,2012-09-21,232.05,FALSE
16,28,2012-09-28,165.85,FALSE
16,28,2012-10-05,243.75,FALSE
16,28,2012-10-12,300.64,FALSE
16,28,2012-10-19,363.7,FALSE
16,28,2012-10-26,586.39,FALSE
16,29,2012-09-07,1530.72,TRUE
16,29,2012-09-14,1331.37,FALSE
16,29,2012-09-21,1326.91,FALSE
16,29,2012-09-28,1517.43,FALSE
16,29,2012-10-05,1541.87,FALSE
16,29,2012-10-12,1871.95,FALSE
16,29,2012-10-19,1423.94,FALSE
16,29,2012-10-26,1638.01,FALSE
16,30,2012-09-07,1108.76,TRUE
16,30,2012-09-14,958.94,FALSE
16,30,2012-09-21,1016.22,FALSE
16,30,2012-09-28,1115.84,FALSE
16,30,2012-10-05,919.78,FALSE
16,30,2012-10-12,1023.94,FALSE
16,30,2012-10-19,1141.72,FALSE
16,30,2012-10-26,953.34,FALSE
16,31,2012-09-07,680.8,TRUE
16,31,2012-09-14,663.83,FALSE
16,31,2012-09-21,350,FALSE
16,31,2012-09-28,659.82,FALSE
16,31,2012-10-05,735.8,FALSE
16,31,2012-10-12,1338.29,FALSE
16,31,2012-10-19,1193.03,FALSE
16,31,2012-10-26,1476.34,FALSE
16,32,2012-09-07,3258.66,TRUE
16,32,2012-09-14,3767.9,FALSE
16,32,2012-09-21,3554.9,FALSE
16,32,2012-09-28,3324.21,FALSE
16,32,2012-10-05,3824.26,FALSE
16,32,2012-10-12,3571.74,FALSE
16,32,2012-10-19,2904.44,FALSE
16,32,2012-10-26,3478.37,FALSE
16,33,2012-09-07,1733.5,TRUE
16,33,2012-09-14,1879.23,FALSE
16,33,2012-09-21,2206.11,FALSE
16,33,2012-09-28,1982.81,FALSE
16,33,2012-10-05,2054.26,FALSE
16,33,2012-10-12,2026.12,FALSE
16,33,2012-10-19,2258.37,FALSE
16,33,2012-10-26,3131.96,FALSE
16,34,2012-09-07,5055.21,TRUE
16,34,2012-09-14,4719.69,FALSE
16,34,2012-09-21,4692.38,FALSE
16,34,2012-09-28,4270.63,FALSE
16,34,2012-10-05,4232.86,FALSE
16,34,2012-10-12,5503.83,FALSE
16,34,2012-10-19,5455.99,FALSE
16,34,2012-10-26,5399.42,FALSE
16,35,2012-09-07,59.94,TRUE
16,35,2012-09-14,101.88,FALSE
16,35,2012-09-21,82.85,FALSE
16,35,2012-09-28,61,FALSE
16,35,2012-10-05,63.94,FALSE
16,35,2012-10-12,82.88,FALSE
16,35,2012-10-19,80.82,FALSE
16,35,2012-10-26,48.88,FALSE
16,36,2012-09-07,939.18,TRUE
16,36,2012-09-14,749.38,FALSE
16,36,2012-09-21,1135.68,FALSE
16,36,2012-09-28,1070.68,FALSE
16,36,2012-10-05,837.16,FALSE
16,36,2012-10-12,1029.22,FALSE
16,36,2012-10-19,1359.92,FALSE
16,36,2012-10-26,1053.38,FALSE
16,38,2012-09-07,43583.57,TRUE
16,38,2012-09-14,52013.24,FALSE
16,38,2012-09-21,48796.97,FALSE
16,38,2012-09-28,41758.3,FALSE
16,38,2012-10-05,49951.37,FALSE
16,38,2012-10-12,43846.58,FALSE
16,38,2012-10-19,42311.34,FALSE
16,38,2012-10-26,32782.88,FALSE
16,40,2012-09-07,30636.07,TRUE
16,40,2012-09-14,30359.36,FALSE
16,40,2012-09-21,29683.85,FALSE
16,40,2012-09-28,27941.31,FALSE
16,40,2012-10-05,28103.29,FALSE
16,40,2012-10-12,26413.45,FALSE
16,40,2012-10-19,27089.79,FALSE
16,40,2012-10-26,26270.11,FALSE
16,41,2012-09-07,938.52,TRUE
16,41,2012-09-14,1333.18,FALSE
16,41,2012-09-21,947.13,FALSE
16,41,2012-09-28,899.32,FALSE
16,41,2012-10-05,588.55,FALSE
16,41,2012-10-12,836.77,FALSE
16,41,2012-10-19,1037.04,FALSE
16,41,2012-10-26,663.94,FALSE
16,42,2012-09-07,4535.54,TRUE
16,42,2012-09-14,4527.62,FALSE
16,42,2012-09-21,4000.86,FALSE
16,42,2012-09-28,4172.21,FALSE
16,42,2012-10-05,3839.86,FALSE
16,42,2012-10-12,4751.91,FALSE
16,42,2012-10-19,4042.65,FALSE
16,42,2012-10-26,4291.78,FALSE
16,44,2012-09-07,3442.02,TRUE
16,44,2012-09-14,4151.42,FALSE
16,44,2012-09-21,4183.66,FALSE
16,44,2012-09-28,5779.09,FALSE
16,44,2012-10-05,4563.73,FALSE
16,44,2012-10-12,4112.05,FALSE
16,44,2012-10-19,5010.38,FALSE
16,44,2012-10-26,5755.17,FALSE
16,45,2012-09-21,23.88,FALSE
16,45,2012-09-28,23.88,FALSE
16,45,2012-10-12,34.35,FALSE
16,45,2012-10-26,5.97,FALSE
16,46,2012-09-07,11327.19,TRUE
16,46,2012-09-14,10630.99,FALSE
16,46,2012-09-21,10118.37,FALSE
16,46,2012-09-28,9711.92,FALSE
16,46,2012-10-05,10112.89,FALSE
16,46,2012-10-12,9414.63,FALSE
16,46,2012-10-19,9488.01,FALSE
16,46,2012-10-26,10185.7,FALSE
16,47,2012-09-14,-400,FALSE
16,48,2012-09-07,167,TRUE
16,48,2012-09-14,297,FALSE
16,48,2012-09-28,2942,FALSE
16,48,2012-10-05,1974,FALSE
16,48,2012-10-12,813,FALSE
16,48,2012-10-19,297,FALSE
16,48,2012-10-26,499,FALSE
16,49,2012-10-19,14.85,FALSE
16,49,2012-10-26,28.58,FALSE
16,52,2012-09-07,1407.75,TRUE
16,52,2012-09-14,1230.87,FALSE
16,52,2012-09-21,1310.56,FALSE
16,52,2012-09-28,1456.84,FALSE
16,52,2012-10-05,1262.45,FALSE
16,52,2012-10-12,1277.63,FALSE
16,52,2012-10-19,1959.22,FALSE
16,52,2012-10-26,1969.49,FALSE
16,54,2012-09-07,-30.92,TRUE
16,54,2012-09-14,36.8,FALSE
16,54,2012-09-21,16.64,FALSE
16,54,2012-09-28,28.92,FALSE
16,54,2012-10-05,25.64,FALSE
16,54,2012-10-12,16,FALSE
16,55,2012-09-07,4376.18,TRUE
16,55,2012-09-14,4971.56,FALSE
16,55,2012-09-21,5112.61,FALSE
16,55,2012-09-28,4902.08,FALSE
16,55,2012-10-05,5012.28,FALSE
16,55,2012-10-12,5738.61,FALSE
16,55,2012-10-19,4911.81,FALSE
16,55,2012-10-26,4637.35,FALSE
16,56,2012-09-07,1387.08,TRUE
16,56,2012-09-14,1337.29,FALSE
16,56,2012-09-21,1500.04,FALSE
16,56,2012-09-28,1591.57,FALSE
16,56,2012-10-05,1563.91,FALSE
16,56,2012-10-12,1443.43,FALSE
16,56,2012-10-19,1614.56,FALSE
16,56,2012-10-26,733.1,FALSE
16,58,2012-09-21,380,FALSE
16,58,2012-10-12,2400,FALSE
16,58,2012-10-19,1800,FALSE
16,58,2012-10-26,1460,FALSE
16,59,2012-09-07,7.98,TRUE
16,59,2012-09-14,7.98,FALSE
16,59,2012-09-28,7.98,FALSE
16,59,2012-10-12,7.98,FALSE
16,59,2012-10-19,7.98,FALSE
16,59,2012-10-26,15.96,FALSE
16,60,2012-09-07,36,TRUE
16,60,2012-09-14,90,FALSE
16,60,2012-09-21,135,FALSE
16,60,2012-09-28,117,FALSE
16,60,2012-10-05,99,FALSE
16,60,2012-10-12,135,FALSE
16,60,2012-10-19,135,FALSE
16,60,2012-10-26,45,FALSE
16,67,2012-09-07,2816.05,TRUE
16,67,2012-09-14,2907.06,FALSE
16,67,2012-09-21,2831.95,FALSE
16,67,2012-09-28,3010.95,FALSE
16,67,2012-10-05,3345.25,FALSE
16,67,2012-10-12,3061.98,FALSE
16,67,2012-10-19,3272.06,FALSE
16,67,2012-10-26,2751.15,FALSE
16,71,2012-09-07,2466.68,TRUE
16,71,2012-09-14,2361.69,FALSE
16,71,2012-09-21,2783.2,FALSE
16,71,2012-09-28,1929.98,FALSE
16,71,2012-10-05,2240.9,FALSE
16,71,2012-10-12,2502.76,FALSE
16,71,2012-10-19,1936.44,FALSE
16,71,2012-10-26,1918.35,FALSE
16,72,2012-09-07,27596.47,TRUE
16,72,2012-09-14,29155.5,FALSE
16,72,2012-09-21,27774.76,FALSE
16,72,2012-09-28,27678.39,FALSE
16,72,2012-10-05,28302.92,FALSE
16,72,2012-10-12,31269.01,FALSE
16,72,2012-10-19,27597.82,FALSE
16,72,2012-10-26,26632.47,FALSE
16,74,2012-09-07,9834.25,TRUE
16,74,2012-09-14,9986.82,FALSE
16,74,2012-09-21,8464.29,FALSE
16,74,2012-09-28,9369.68,FALSE
16,74,2012-10-05,9591.43,FALSE
16,74,2012-10-12,10623.23,FALSE
16,74,2012-10-19,9247.59,FALSE
16,74,2012-10-26,10019.69,FALSE
16,79,2012-09-07,4854.81,TRUE
16,79,2012-09-14,5448.37,FALSE
16,79,2012-09-21,4641.1,FALSE
16,79,2012-09-28,5200.08,FALSE
16,79,2012-10-05,4053.65,FALSE
16,79,2012-10-12,4737.8,FALSE
16,79,2012-10-19,4057.92,FALSE
16,79,2012-10-26,4359.26,FALSE
16,80,2012-09-07,661.53,TRUE
16,80,2012-09-14,617.7,FALSE
16,80,2012-09-21,621.78,FALSE
16,80,2012-09-28,640.44,FALSE
16,80,2012-10-05,623.62,FALSE
16,80,2012-10-12,593.92,FALSE
16,80,2012-10-19,650.16,FALSE
16,80,2012-10-26,553.9,FALSE
16,81,2012-09-07,3868.75,TRUE
16,81,2012-09-14,3993.22,FALSE
16,81,2012-09-21,3587.99,FALSE
16,81,2012-09-28,3449.88,FALSE
16,81,2012-10-05,3582.57,FALSE
16,81,2012-10-12,3491.54,FALSE
16,81,2012-10-19,3973.02,FALSE
16,81,2012-10-26,3558.21,FALSE
16,82,2012-09-07,9319.61,TRUE
16,82,2012-09-14,10009.86,FALSE
16,82,2012-09-21,8675.21,FALSE
16,82,2012-09-28,7529.48,FALSE
16,82,2012-10-05,7708.78,FALSE
16,82,2012-10-12,8521.74,FALSE
16,82,2012-10-19,10023.51,FALSE
16,82,2012-10-26,8046.43,FALSE
16,83,2012-09-07,203.7,TRUE
16,83,2012-09-14,308.46,FALSE
16,83,2012-09-21,262.76,FALSE
16,83,2012-09-28,206.88,FALSE
16,83,2012-10-05,150.36,FALSE
16,83,2012-10-12,267.7,FALSE
16,83,2012-10-19,199.96,FALSE
16,83,2012-10-26,106,FALSE
16,85,2012-09-07,1925.26,TRUE
16,85,2012-09-14,1684.14,FALSE
16,85,2012-09-21,2544.53,FALSE
16,85,2012-09-28,2334.72,FALSE
16,85,2012-10-05,1604.84,FALSE
16,85,2012-10-12,2031.23,FALSE
16,85,2012-10-19,1830.54,FALSE
16,85,2012-10-26,1808.84,FALSE
16,87,2012-09-07,10585.13,TRUE
16,87,2012-09-14,11113.68,FALSE
16,87,2012-09-21,14114.4,FALSE
16,87,2012-09-28,12276.28,FALSE
16,87,2012-10-05,10510.45,FALSE
16,87,2012-10-12,10608.74,FALSE
16,87,2012-10-19,13156.35,FALSE
16,87,2012-10-26,11565.66,FALSE
16,90,2012-09-07,8638.77,TRUE
16,90,2012-09-14,7927.32,FALSE
16,90,2012-09-21,7920.22,FALSE
16,90,2012-09-28,7584,FALSE
16,90,2012-10-05,7645.58,FALSE
16,90,2012-10-12,8129.4,FALSE
16,90,2012-10-19,8358.93,FALSE
16,90,2012-10-26,7994.63,FALSE
16,91,2012-09-07,6150.43,TRUE
16,91,2012-09-14,5867.58,FALSE
16,91,2012-09-21,5827.64,FALSE
16,91,2012-09-28,5312.97,FALSE
16,91,2012-10-05,5175.27,FALSE
16,91,2012-10-12,5801.13,FALSE
16,91,2012-10-19,5845.76,FALSE
16,91,2012-10-26,6025.69,FALSE
16,92,2012-09-07,24557.39,TRUE
16,92,2012-09-14,23461.11,FALSE
16,92,2012-09-21,24241.7,FALSE
16,92,2012-09-28,23093.95,FALSE
16,92,2012-10-05,23242.22,FALSE
16,92,2012-10-12,24253.79,FALSE
16,92,2012-10-19,24368.21,FALSE
16,92,2012-10-26,23597.19,FALSE
16,93,2012-09-07,1100.57,TRUE
16,93,2012-09-14,774.44,FALSE
16,93,2012-09-21,754.73,FALSE
16,93,2012-09-28,869.7,FALSE
16,93,2012-10-05,819.9,FALSE
16,93,2012-10-12,853.38,FALSE
16,93,2012-10-19,871.68,FALSE
16,93,2012-10-26,791.16,FALSE
16,94,2012-09-07,31.54,TRUE
16,94,2012-09-14,59.32,FALSE
16,94,2012-09-21,235.04,FALSE
16,94,2012-09-28,257.2,FALSE
16,94,2012-10-05,419.54,FALSE
16,94,2012-10-12,571.36,FALSE
16,94,2012-10-19,1381.28,FALSE
16,94,2012-10-26,1501.48,FALSE
16,95,2012-09-07,33228.3,TRUE
16,95,2012-09-14,30745.14,FALSE
16,95,2012-09-21,29491.6,FALSE
16,95,2012-09-28,27400.48,FALSE
16,95,2012-10-05,26922.41,FALSE
16,95,2012-10-12,28371.1,FALSE
16,95,2012-10-19,29025.48,FALSE
16,95,2012-10-26,25809.44,FALSE
16,96,2012-09-07,189.74,TRUE
16,96,2012-09-14,142.52,FALSE
16,96,2012-09-21,100.49,FALSE
16,96,2012-09-28,142.06,FALSE
16,96,2012-10-05,145.27,FALSE
16,96,2012-10-12,166.91,FALSE
16,96,2012-10-19,85.71,FALSE
16,96,2012-10-26,92.24,FALSE
16,97,2012-09-07,2895.32,TRUE
16,97,2012-09-14,2647.96,FALSE
16,97,2012-09-21,2730.34,FALSE
16,97,2012-09-28,2401.5,FALSE
16,97,2012-10-05,2576.34,FALSE
16,97,2012-10-12,2604.73,FALSE
16,97,2012-10-19,2857.6,FALSE
16,97,2012-10-26,2460.68,FALSE
16,98,2012-09-07,20.4,TRUE
16,98,2012-09-14,42.56,FALSE
16,98,2012-09-21,35.76,FALSE
16,98,2012-09-28,26.1,FALSE
16,98,2012-10-05,24.51,FALSE
16,98,2012-10-12,209.29,FALSE
16,98,2012-10-19,99.64,FALSE
16,98,2012-10-26,88.77,FALSE
17,1,2012-09-07,17210.29,TRUE
17,1,2012-09-14,18640.84,FALSE
17,1,2012-09-21,21660.82,FALSE
17,1,2012-09-28,23604.61,FALSE
17,1,2012-10-05,26269.97,FALSE
17,1,2012-10-12,26993.83,FALSE
17,1,2012-10-19,32681,FALSE
17,1,2012-10-26,39668.71,FALSE
17,2,2012-09-07,69579.35,TRUE
17,2,2012-09-14,55367.84,FALSE
17,2,2012-09-21,44566.91,FALSE
17,2,2012-09-28,45525.98,FALSE
17,2,2012-10-05,43682.37,FALSE
17,2,2012-10-12,43240.39,FALSE
17,2,2012-10-19,44326.26,FALSE
17,2,2012-10-26,43451.19,FALSE
17,3,2012-09-07,46297.19,TRUE
17,3,2012-09-14,38785.57,FALSE
17,3,2012-09-21,17582.25,FALSE
17,3,2012-09-28,17119.14,FALSE
17,3,2012-10-05,14673.24,FALSE
17,3,2012-10-12,13644.32,FALSE
17,3,2012-10-19,14059.86,FALSE
17,3,2012-10-26,13287.22,FALSE
17,4,2012-09-07,48403.64,TRUE
17,4,2012-09-14,29720.37,FALSE
17,4,2012-09-21,25010.25,FALSE
17,4,2012-09-28,23919.02,FALSE
17,4,2012-10-05,24604,FALSE
17,4,2012-10-12,23442.15,FALSE
17,4,2012-10-19,24199.11,FALSE
17,4,2012-10-26,25525.37,FALSE
17,5,2012-09-07,21218.27,TRUE
17,5,2012-09-14,24818.7,FALSE
17,5,2012-09-21,18587.07,FALSE
17,5,2012-09-28,39638.87,FALSE
17,5,2012-10-05,28288.47,FALSE
17,5,2012-10-12,22436.07,FALSE
17,5,2012-10-19,24820.19,FALSE
17,5,2012-10-26,23929.17,FALSE
17,6,2012-09-07,4793.21,TRUE
17,6,2012-09-14,6469.41,FALSE
17,6,2012-09-21,5083.69,FALSE
17,6,2012-09-28,5614.69,FALSE
17,6,2012-10-05,4223.97,FALSE
17,6,2012-10-12,3578.68,FALSE
17,6,2012-10-19,2884.16,FALSE
17,6,2012-10-26,2424.53,FALSE
17,7,2012-09-07,22074.55,TRUE
17,7,2012-09-14,15149.62,FALSE
17,7,2012-09-21,17944.95,FALSE
17,7,2012-09-28,15759.52,FALSE
17,7,2012-10-05,13780.88,FALSE
17,7,2012-10-12,12956.27,FALSE
17,7,2012-10-19,13071.99,FALSE
17,7,2012-10-26,13180.69,FALSE
17,8,2012-09-07,19566.45,TRUE
17,8,2012-09-14,21053.34,FALSE
17,8,2012-09-21,22074.08,FALSE
17,8,2012-09-28,21314.93,FALSE
17,8,2012-10-05,22659.48,FALSE
17,8,2012-10-12,22481.57,FALSE
17,8,2012-10-19,22170.77,FALSE
17,8,2012-10-26,20819.74,FALSE
17,9,2012-09-07,32700.79,TRUE
17,9,2012-09-14,31665.86,FALSE
17,9,2012-09-21,29688.06,FALSE
17,9,2012-09-28,27723.74,FALSE
17,9,2012-10-05,26343.87,FALSE
17,9,2012-10-12,36118.6,FALSE
17,9,2012-10-19,30113.76,FALSE
17,9,2012-10-26,19130.37,FALSE
17,10,2012-09-07,15168.88,TRUE
17,10,2012-09-14,14342.93,FALSE
17,10,2012-09-21,13152.57,FALSE
17,10,2012-09-28,14647.75,FALSE
17,10,2012-10-05,16520.41,FALSE
17,10,2012-10-12,16309.01,FALSE
17,10,2012-10-19,15792.77,FALSE
17,10,2012-10-26,18225.17,FALSE
17,11,2012-09-07,27921.74,TRUE
17,11,2012-09-14,17959.19,FALSE
17,11,2012-09-21,14843.57,FALSE
17,11,2012-09-28,12802.67,FALSE
17,11,2012-10-05,14750.03,FALSE
17,11,2012-10-12,15343,FALSE
17,11,2012-10-19,14408.55,FALSE
17,11,2012-10-26,15428.79,FALSE
17,12,2012-09-07,9965.56,TRUE
17,12,2012-09-14,8570.13,FALSE
17,12,2012-09-21,9409,FALSE
17,12,2012-09-28,8072.38,FALSE
17,12,2012-10-05,9737.92,FALSE
17,12,2012-10-12,8751.66,FALSE
17,12,2012-10-19,7761.36,FALSE
17,12,2012-10-26,7099.03,FALSE
17,13,2012-09-07,51103.54,TRUE
17,13,2012-09-14,33329.48,FALSE
17,13,2012-09-21,27985.04,FALSE
17,13,2012-09-28,26245.9,FALSE
17,13,2012-10-05,25149.13,FALSE
17,13,2012-10-12,24842.65,FALSE
17,13,2012-10-19,23260.27,FALSE
17,13,2012-10-26,22901.69,FALSE
17,14,2012-09-07,38696.79,TRUE
17,14,2012-09-14,22046.13,FALSE
17,14,2012-09-21,14357.87,FALSE
17,14,2012-09-28,13593.44,FALSE
17,14,2012-10-05,13917.11,FALSE
17,14,2012-10-12,12178.81,FALSE
17,14,2012-10-19,12460.57,FALSE
17,14,2012-10-26,12980.12,FALSE
17,16,2012-09-07,3339.63,TRUE
17,16,2012-09-14,3594.91,FALSE
17,16,2012-09-21,2729.35,FALSE
17,16,2012-09-28,2471.34,FALSE
17,16,2012-10-05,2543.89,FALSE
17,16,2012-10-12,1080.5,FALSE
17,16,2012-10-19,1228.51,FALSE
17,16,2012-10-26,3047.3,FALSE
17,17,2012-09-07,19093.85,TRUE
17,17,2012-09-14,13114.02,FALSE
17,17,2012-09-21,10881.2,FALSE
17,17,2012-09-28,10595.13,FALSE
17,17,2012-10-05,11367.42,FALSE
17,17,2012-10-12,10954.28,FALSE
17,17,2012-10-19,10463.29,FALSE
17,17,2012-10-26,10452.73,FALSE
17,18,2012-09-14,441.6,FALSE
17,18,2012-09-21,4151.03,FALSE
17,18,2012-09-28,8588.72,FALSE
17,18,2012-10-05,8565.73,FALSE
17,18,2012-10-12,11344.78,FALSE
17,18,2012-10-19,13328.98,FALSE
17,18,2012-10-26,19070.92,FALSE
17,19,2012-09-07,2780.69,TRUE
17,19,2012-09-14,3079.78,FALSE
17,19,2012-09-21,3672.69,FALSE
17,19,2012-09-28,3895.26,FALSE
17,19,2012-10-05,3578.96,FALSE
17,19,2012-10-12,3783.57,FALSE
17,19,2012-10-19,15000.98,FALSE
17,19,2012-10-26,6967.79,FALSE
17,20,2012-09-07,18310.31,TRUE
17,20,2012-09-14,7753.76,FALSE
17,20,2012-09-21,3725.38,FALSE
17,20,2012-09-28,3221.92,FALSE
17,20,2012-10-05,3343.84,FALSE
17,20,2012-10-12,3277.03,FALSE
17,20,2012-10-19,3768.07,FALSE
17,20,2012-10-26,2878.95,FALSE
17,21,2012-09-07,4037.01,TRUE
17,21,2012-09-14,3693.17,FALSE
17,21,2012-09-21,3619.03,FALSE
17,21,2012-09-28,3940.63,FALSE
17,21,2012-10-05,4939.64,FALSE
17,21,2012-10-12,3962.72,FALSE
17,21,2012-10-19,3677.43,FALSE
17,21,2012-10-26,3861.56,FALSE
17,22,2012-09-07,25349.51,TRUE
17,22,2012-09-14,11561.97,FALSE
17,22,2012-09-21,8811.32,FALSE
17,22,2012-09-28,6955.02,FALSE
17,22,2012-10-05,7347.06,FALSE
17,22,2012-10-12,6803.02,FALSE
17,22,2012-10-19,6913.41,FALSE
17,22,2012-10-26,5871.31,FALSE
17,23,2012-09-07,16879.72,TRUE
17,23,2012-09-14,15546.72,FALSE
17,23,2012-09-21,12965.35,FALSE
17,23,2012-09-28,13726.23,FALSE
17,23,2012-10-05,14384.94,FALSE
17,23,2012-10-12,15393.07,FALSE
17,23,2012-10-19,14024.49,FALSE
17,23,2012-10-26,18601.4,FALSE
17,24,2012-09-07,4339.39,TRUE
17,24,2012-09-14,3309.94,FALSE
17,24,2012-09-21,3779.54,FALSE
17,24,2012-09-28,4239.38,FALSE
17,24,2012-10-05,3754.86,FALSE
17,24,2012-10-12,4446.78,FALSE
17,24,2012-10-19,5110.87,FALSE
17,24,2012-10-26,7384.44,FALSE
17,25,2012-09-07,5311.65,TRUE
17,25,2012-09-14,4796.37,FALSE
17,25,2012-09-21,4693.26,FALSE
17,25,2012-09-28,5341.4,FALSE
17,25,2012-10-05,4614.78,FALSE
17,25,2012-10-12,5276.86,FALSE
17,25,2012-10-19,5197.65,FALSE
17,25,2012-10-26,11293.39,FALSE
17,26,2012-09-07,8399.48,TRUE
17,26,2012-09-14,8904.6,FALSE
17,26,2012-09-21,9022.17,FALSE
17,26,2012-09-28,9123.21,FALSE
17,26,2012-10-05,9547.59,FALSE
17,26,2012-10-12,10492.87,FALSE
17,26,2012-10-19,10250.47,FALSE
17,26,2012-10-26,12009.48,FALSE
17,27,2012-09-07,1973.5,TRUE
17,27,2012-09-14,1536.59,FALSE
17,27,2012-09-21,1583.8,FALSE
17,27,2012-09-28,1497.47,FALSE
17,27,2012-10-05,1433.2,FALSE
17,27,2012-10-12,1723.66,FALSE
17,27,2012-10-19,1758.7,FALSE
17,27,2012-10-26,2257.88,FALSE
17,28,2012-09-07,646.56,TRUE
17,28,2012-09-14,767.95,FALSE
17,28,2012-09-21,926.31,FALSE
17,28,2012-09-28,1032.35,FALSE
17,28,2012-10-05,865.47,FALSE
17,28,2012-10-12,1176.38,FALSE
17,28,2012-10-19,1788.63,FALSE
17,28,2012-10-26,2197.4,FALSE
17,29,2012-09-07,2471.74,TRUE
17,29,2012-09-14,2457.47,FALSE
17,29,2012-09-21,2434.56,FALSE
17,29,2012-09-28,2588.47,FALSE
17,29,2012-10-05,2521.89,FALSE
17,29,2012-10-12,2522.15,FALSE
17,29,2012-10-19,2801.61,FALSE
17,29,2012-10-26,3074.76,FALSE
17,30,2012-09-07,2306.32,TRUE
17,30,2012-09-14,2609.08,FALSE
17,30,2012-09-21,2295.74,FALSE
17,30,2012-09-28,1999.23,FALSE
17,30,2012-10-05,2543.2,FALSE
17,30,2012-10-12,2726.9,FALSE
17,30,2012-10-19,3159.71,FALSE
17,30,2012-10-26,2681.19,FALSE
17,31,2012-09-07,2246.85,TRUE
17,31,2012-09-14,1419.33,FALSE
17,31,2012-09-21,1238.61,FALSE
17,31,2012-09-28,1528.85,FALSE
17,31,2012-10-05,1862.69,FALSE
17,31,2012-10-12,1715.6,FALSE
17,31,2012-10-19,2087.58,FALSE
17,31,2012-10-26,3823.4,FALSE
17,32,2012-09-07,7417.04,TRUE
17,32,2012-09-14,6495.85,FALSE
17,32,2012-09-21,5666.85,FALSE
17,32,2012-09-28,5908.11,FALSE
17,32,2012-10-05,5692.05,FALSE
17,32,2012-10-12,4793.29,FALSE
17,32,2012-10-19,5717.4,FALSE
17,32,2012-10-26,5539.32,FALSE
17,33,2012-09-07,5046.6,TRUE
17,33,2012-09-14,5160.95,FALSE
17,33,2012-09-21,4342.2,FALSE
17,33,2012-09-28,4256.16,FALSE
17,33,2012-10-05,4658.96,FALSE
17,33,2012-10-12,4551.09,FALSE
17,33,2012-10-19,5497.05,FALSE
17,33,2012-10-26,7523.63,FALSE
17,34,2012-09-07,15112.95,TRUE
17,34,2012-09-14,11384.54,FALSE
17,34,2012-09-21,11352.39,FALSE
17,34,2012-09-28,12577.89,FALSE
17,34,2012-10-05,11414.6,FALSE
17,34,2012-10-12,11766.02,FALSE
17,34,2012-10-19,12787.96,FALSE
17,34,2012-10-26,10939.02,FALSE
17,35,2012-09-07,1286.74,TRUE
17,35,2012-09-14,1172.36,FALSE
17,35,2012-09-21,1239.58,FALSE
17,35,2012-09-28,1085.05,FALSE
17,35,2012-10-05,1012.05,FALSE
17,35,2012-10-12,819.37,FALSE
17,35,2012-10-19,1341.93,FALSE
17,35,2012-10-26,1370.88,FALSE
17,36,2012-09-07,754.03,TRUE
17,36,2012-09-14,447.82,FALSE
17,36,2012-09-21,676.19,FALSE
17,36,2012-09-28,363.09,FALSE
17,36,2012-10-05,724.08,FALSE
17,36,2012-10-12,1155.34,FALSE
17,36,2012-10-19,1163.99,FALSE
17,36,2012-10-26,1485.85,FALSE
17,38,2012-09-07,76286.55,TRUE
17,38,2012-09-14,94870.28,FALSE
17,38,2012-09-21,81460.5,FALSE
17,38,2012-09-28,85999.9,FALSE
17,38,2012-10-05,86552.41,FALSE
17,38,2012-10-12,83821.57,FALSE
17,38,2012-10-19,95596.11,FALSE
17,38,2012-10-26,70879.24,FALSE
17,40,2012-09-07,62484.44,TRUE
17,40,2012-09-14,57670.34,FALSE
17,40,2012-09-21,56163.89,FALSE
17,40,2012-09-28,54070.35,FALSE
17,40,2012-10-05,53060.77,FALSE
17,40,2012-10-12,49252.87,FALSE
17,40,2012-10-19,48077.13,FALSE
17,40,2012-10-26,50016.85,FALSE
17,41,2012-09-07,54,TRUE
17,41,2012-09-14,8,FALSE
17,41,2012-09-21,41.94,FALSE
17,41,2012-09-28,69.91,FALSE
17,41,2012-10-05,29,FALSE
17,41,2012-10-12,35.96,FALSE
17,41,2012-10-19,16,FALSE
17,41,2012-10-26,24,FALSE
17,42,2012-09-07,4334.87,TRUE
17,42,2012-09-14,4941.21,FALSE
17,42,2012-09-21,3482.1,FALSE
17,42,2012-09-28,5460.94,FALSE
17,42,2012-10-05,5137.65,FALSE
17,42,2012-10-12,4353.52,FALSE
17,42,2012-10-19,4367.42,FALSE
17,42,2012-10-26,3843.75,FALSE
17,44,2012-09-07,6090.46,TRUE
17,44,2012-09-14,6390.18,FALSE
17,44,2012-09-21,7149.68,FALSE
17,44,2012-09-28,7951.25,FALSE
17,44,2012-10-05,8779.82,FALSE
17,44,2012-10-12,8559.26,FALSE
17,44,2012-10-19,9383.57,FALSE
17,44,2012-10-26,10057.7,FALSE
17,45,2012-09-21,17.94,FALSE
17,45,2012-09-28,38.85,FALSE
17,45,2012-10-05,23.88,FALSE
17,45,2012-10-12,83.64,FALSE
17,45,2012-10-19,38.85,FALSE
17,45,2012-10-26,17.94,FALSE
17,46,2012-09-07,30786.89,TRUE
17,46,2012-09-14,30751.01,FALSE
17,46,2012-09-21,28424.63,FALSE
17,46,2012-09-28,27069.42,FALSE
17,46,2012-10-05,27057.6,FALSE
17,46,2012-10-12,26766.55,FALSE
17,46,2012-10-19,27430.1,FALSE
17,46,2012-10-26,28796.93,FALSE
17,48,2012-09-07,1491,TRUE
17,48,2012-09-14,2049,FALSE
17,48,2012-09-21,2749,FALSE
17,48,2012-09-28,6238,FALSE
17,48,2012-10-05,2727,FALSE
17,48,2012-10-12,3066,FALSE
17,48,2012-10-19,4085,FALSE
17,48,2012-10-26,3437,FALSE
17,49,2012-09-07,-36.16,TRUE
17,49,2012-09-14,31.67,FALSE
17,49,2012-09-21,33.67,FALSE
17,49,2012-09-28,44.55,FALSE
17,49,2012-10-05,23.76,FALSE
17,49,2012-10-12,17.82,FALSE
17,49,2012-10-19,35.64,FALSE
17,49,2012-10-26,30.88,FALSE
17,52,2012-09-07,2881.35,TRUE
17,52,2012-09-14,3662.9,FALSE
17,52,2012-09-21,3361.65,FALSE
17,52,2012-09-28,3224.48,FALSE
17,52,2012-10-05,2992.22,FALSE
17,52,2012-10-12,3542.6,FALSE
17,52,2012-10-19,4028.05,FALSE
17,52,2012-10-26,4144.04,FALSE
17,54,2012-09-07,46.92,TRUE
17,54,2012-09-14,27.88,FALSE
17,54,2012-09-28,5.88,FALSE
17,54,2012-10-05,5.88,FALSE
17,54,2012-10-19,87.76,FALSE
17,54,2012-10-26,-11,FALSE
17,55,2012-09-07,6189.36,TRUE
17,55,2012-09-14,6606.19,FALSE
17,55,2012-09-21,7784.56,FALSE
17,55,2012-09-28,7680.92,FALSE
17,55,2012-10-05,8230.39,FALSE
17,55,2012-10-12,8828.5,FALSE
17,55,2012-10-19,6563.6,FALSE
17,55,2012-10-26,11635.84,FALSE
17,56,2012-09-07,968.41,TRUE
17,56,2012-09-14,1724.05,FALSE
17,56,2012-09-21,976.4,FALSE
17,56,2012-09-28,918.89,FALSE
17,56,2012-10-05,770.21,FALSE
17,56,2012-10-12,504.92,FALSE
17,56,2012-10-19,128.23,FALSE
17,56,2012-10-26,82.2,FALSE
17,58,2012-09-07,1465,TRUE
17,58,2012-09-14,1285,FALSE
17,58,2012-09-21,745,FALSE
17,58,2012-09-28,2660,FALSE
17,58,2012-10-05,685,FALSE
17,58,2012-10-12,1160,FALSE
17,58,2012-10-19,590,FALSE
17,58,2012-10-26,1510,FALSE
17,59,2012-09-07,324.62,TRUE
17,59,2012-09-14,331.09,FALSE
17,59,2012-09-21,580.99,FALSE
17,59,2012-09-28,273.64,FALSE
17,59,2012-10-05,530.38,FALSE
17,59,2012-10-12,305.11,FALSE
17,59,2012-10-19,331.79,FALSE
17,59,2012-10-26,399.1,FALSE
17,60,2012-09-07,261,TRUE
17,60,2012-09-14,567,FALSE
17,60,2012-09-21,531,FALSE
17,60,2012-09-28,531,FALSE
17,60,2012-10-05,486,FALSE
17,60,2012-10-12,585,FALSE
17,60,2012-10-19,405,FALSE
17,60,2012-10-26,387,FALSE
17,67,2012-09-07,5706.91,TRUE
17,67,2012-09-14,6881.86,FALSE
17,67,2012-09-21,7192.37,FALSE
17,67,2012-09-28,6959.22,FALSE
17,67,2012-10-05,7340.76,FALSE
17,67,2012-10-12,7195.98,FALSE
17,67,2012-10-19,7915.89,FALSE
17,67,2012-10-26,8634.78,FALSE
17,71,2012-09-07,9296.16,TRUE
17,71,2012-09-14,4997.47,FALSE
17,71,2012-09-21,3427.92,FALSE
17,71,2012-09-28,3223.51,FALSE
17,71,2012-10-05,2892.56,FALSE
17,71,2012-10-12,3465.89,FALSE
17,71,2012-10-19,2845.1,FALSE
17,71,2012-10-26,3652.15,FALSE
17,72,2012-09-07,78255.25,TRUE
17,72,2012-09-14,75246.77,FALSE
17,72,2012-09-21,56488.63,FALSE
17,72,2012-09-28,55274.52,FALSE
17,72,2012-10-05,43379.26,FALSE
17,72,2012-10-12,40763.43,FALSE
17,72,2012-10-19,45670.19,FALSE
17,72,2012-10-26,36690.34,FALSE
17,74,2012-09-07,48049.95,TRUE
17,74,2012-09-14,23268.3,FALSE
17,74,2012-09-21,16124.54,FALSE
17,74,2012-09-28,15414.35,FALSE
17,74,2012-10-05,15205.72,FALSE
17,74,2012-10-12,13521.58,FALSE
17,74,2012-10-19,13930.18,FALSE
17,74,2012-10-26,12954.07,FALSE
17,79,2012-09-07,28777.1,TRUE
17,79,2012-09-14,24443.14,FALSE
17,79,2012-09-21,26445.05,FALSE
17,79,2012-09-28,27541.11,FALSE
17,79,2012-10-05,27851.6,FALSE
17,79,2012-10-12,23904.4,FALSE
17,79,2012-10-19,27785.29,FALSE
17,79,2012-10-26,27616.32,FALSE
17,80,2012-09-07,1000.89,TRUE
17,80,2012-09-14,844.46,FALSE
17,80,2012-09-21,863.4,FALSE
17,80,2012-09-28,1117.2,FALSE
17,80,2012-10-05,986.58,FALSE
17,80,2012-10-12,921.97,FALSE
17,80,2012-10-19,924.45,FALSE
17,80,2012-10-26,1252.92,FALSE
17,81,2012-09-07,19002.73,TRUE
17,81,2012-09-14,17054.95,FALSE
17,81,2012-09-21,15357.53,FALSE
17,81,2012-09-28,16907.56,FALSE
17,81,2012-10-05,16106.3,FALSE
17,81,2012-10-12,15530.77,FALSE
17,81,2012-10-19,15463.35,FALSE
17,81,2012-10-26,15855.85,FALSE
17,82,2012-09-07,21554.36,TRUE
17,82,2012-09-14,22009.9,FALSE
17,82,2012-09-21,20053.2,FALSE
17,82,2012-09-28,19054.3,FALSE
17,82,2012-10-05,19358.07,FALSE
17,82,2012-10-12,17863.2,FALSE
17,82,2012-10-19,18393.87,FALSE
17,82,2012-10-26,18505.76,FALSE
17,83,2012-09-07,591.48,TRUE
17,83,2012-09-14,708.02,FALSE
17,83,2012-09-21,681.34,FALSE
17,83,2012-09-28,515.22,FALSE
17,83,2012-10-05,654.18,FALSE
17,83,2012-10-12,555.04,FALSE
17,83,2012-10-19,565.14,FALSE
17,83,2012-10-26,604.18,FALSE
17,85,2012-09-07,3446.13,TRUE
17,85,2012-09-14,3615.03,FALSE
17,85,2012-09-21,3678.55,FALSE
17,85,2012-09-28,3630.78,FALSE
17,85,2012-10-05,3869.1,FALSE
17,85,2012-10-12,3564.95,FALSE
17,85,2012-10-19,3193.26,FALSE
17,85,2012-10-26,3910.82,FALSE
17,87,2012-09-07,18965.31,TRUE
17,87,2012-09-14,18919.99,FALSE
17,87,2012-09-21,17581.36,FALSE
17,87,2012-09-28,17213.99,FALSE
17,87,2012-10-05,18876.51,FALSE
17,87,2012-10-12,16691.02,FALSE
17,87,2012-10-19,16270.25,FALSE
17,87,2012-10-26,15015.83,FALSE
17,90,2012-09-07,48976.98,TRUE
17,90,2012-09-14,41703.57,FALSE
17,90,2012-09-21,39065.22,FALSE
17,90,2012-09-28,40604.41,FALSE
17,90,2012-10-05,40946.27,FALSE
17,90,2012-10-12,41151.13,FALSE
17,90,2012-10-19,41380.6,FALSE
17,90,2012-10-26,41870.6,FALSE
17,91,2012-09-07,16002.72,TRUE
17,91,2012-09-14,15749.96,FALSE
17,91,2012-09-21,14998.91,FALSE
17,91,2012-09-28,15170.51,FALSE
17,91,2012-10-05,15027.24,FALSE
17,91,2012-10-12,14579.26,FALSE
17,91,2012-10-19,15338.73,FALSE
17,91,2012-10-26,14318.51,FALSE
17,92,2012-09-07,105950.68,TRUE
17,92,2012-09-14,80644.66,FALSE
17,92,2012-09-21,67758.99,FALSE
17,92,2012-09-28,70561.74,FALSE
17,92,2012-10-05,73847.44,FALSE
17,92,2012-10-12,66676.88,FALSE
17,92,2012-10-19,66170.6,FALSE
17,92,2012-10-26,68052.93,FALSE
17,93,2012-09-07,6699.53,TRUE
17,93,2012-09-14,4762.89,FALSE
17,93,2012-09-21,4891.42,FALSE
17,93,2012-09-28,4368.41,FALSE
17,93,2012-10-05,4929.18,FALSE
17,93,2012-10-12,4421.54,FALSE
17,93,2012-10-19,4405.97,FALSE
17,93,2012-10-26,4262.39,FALSE
17,94,2012-09-28,857.78,FALSE
17,94,2012-10-05,1163.16,FALSE
17,94,2012-10-12,1110.97,FALSE
17,94,2012-10-19,2343.78,FALSE
17,94,2012-10-26,3227.4,FALSE
17,95,2012-09-07,64839.21,TRUE
17,95,2012-09-14,60561.99,FALSE
17,95,2012-09-21,58451.47,FALSE
17,95,2012-09-28,60960.16,FALSE
17,95,2012-10-05,59819.71,FALSE
17,95,2012-10-12,53982.64,FALSE
17,95,2012-10-19,54216.34,FALSE
17,95,2012-10-26,51697.72,FALSE
17,96,2012-09-07,843.24,TRUE
17,96,2012-09-14,812.98,FALSE
17,96,2012-09-21,896.11,FALSE
17,96,2012-09-28,846.63,FALSE
17,96,2012-10-05,912.9,FALSE
17,96,2012-10-12,956.64,FALSE
17,96,2012-10-19,835.33,FALSE
17,96,2012-10-26,704.63,FALSE
17,97,2012-09-07,12131.71,TRUE
17,97,2012-09-14,10689.49,FALSE
17,97,2012-09-21,8956.76,FALSE
17,97,2012-09-28,9511.85,FALSE
17,97,2012-10-05,10400.61,FALSE
17,97,2012-10-12,9595.86,FALSE
17,97,2012-10-19,8754.66,FALSE
17,97,2012-10-26,8404.32,FALSE
17,98,2012-09-07,110.42,TRUE
17,98,2012-09-14,40.8,FALSE
17,98,2012-09-21,134.88,FALSE
17,98,2012-09-28,227.46,FALSE
17,98,2012-10-05,630.01,FALSE
17,98,2012-10-12,459.58,FALSE
17,98,2012-10-19,710.28,FALSE
17,98,2012-10-26,597.91,FALSE
17,99,2012-10-05,2.29,FALSE
18,1,2012-09-07,15449.65,TRUE
18,1,2012-09-14,15021.81,FALSE
18,1,2012-09-21,15169.06,FALSE
18,1,2012-09-28,15029.97,FALSE
18,1,2012-10-05,17321.17,FALSE
18,1,2012-10-12,20269.4,FALSE
18,1,2012-10-19,22547.67,FALSE
18,1,2012-10-26,35198.5,FALSE
18,2,2012-09-07,66589.11,TRUE
18,2,2012-09-14,56957.87,FALSE
18,2,2012-09-21,54189.52,FALSE
18,2,2012-09-28,58688.02,FALSE
18,2,2012-10-05,61203.16,FALSE
18,2,2012-10-12,57496.03,FALSE
18,2,2012-10-19,57929.7,FALSE
18,2,2012-10-26,61082.86,FALSE
18,3,2012-09-07,27231.53,TRUE
18,3,2012-09-14,14304.17,FALSE
18,3,2012-09-21,11101.26,FALSE
18,3,2012-09-28,10972.03,FALSE
18,3,2012-10-05,10566.81,FALSE
18,3,2012-10-12,10499.72,FALSE
18,3,2012-10-19,10284.88,FALSE
18,3,2012-10-26,9929.02,FALSE
18,4,2012-09-07,30143.51,TRUE
18,4,2012-09-14,26310.95,FALSE
18,4,2012-09-21,26302.34,FALSE
18,4,2012-09-28,26374.27,FALSE
18,4,2012-10-05,27832.11,FALSE
18,4,2012-10-12,28042.64,FALSE
18,4,2012-10-19,27323.34,FALSE
18,4,2012-10-26,30371.8,FALSE
18,5,2012-09-07,16864.9,TRUE
18,5,2012-09-14,13469.61,FALSE
18,5,2012-09-21,14831.02,FALSE
18,5,2012-09-28,22972.42,FALSE
18,5,2012-10-05,20470.94,FALSE
18,5,2012-10-12,19421.09,FALSE
18,5,2012-10-19,23006.13,FALSE
18,5,2012-10-26,21466.31,FALSE
18,6,2012-09-07,2772.12,TRUE
18,6,2012-09-14,3615.89,FALSE
18,6,2012-09-21,3315.87,FALSE
18,6,2012-09-28,1485.96,FALSE
18,6,2012-10-05,3412.1,FALSE
18,6,2012-10-12,4082.41,FALSE
18,6,2012-10-19,3874.78,FALSE
18,6,2012-10-26,3212.84,FALSE
18,7,2012-09-07,23164.86,TRUE
18,7,2012-09-14,22621.44,FALSE
18,7,2012-09-21,24111.43,FALSE
18,7,2012-09-28,23381.23,FALSE
18,7,2012-10-05,28848.48,FALSE
18,7,2012-10-12,22634.58,FALSE
18,7,2012-10-19,25954.11,FALSE
18,7,2012-10-26,28305.05,FALSE
18,8,2012-09-07,31870.74,TRUE
18,8,2012-09-14,29795.99,FALSE
18,8,2012-09-21,28744.88,FALSE
18,8,2012-09-28,28865.82,FALSE
18,8,2012-10-05,31352.74,FALSE
18,8,2012-10-12,31963.24,FALSE
18,8,2012-10-19,31845.8,FALSE
18,8,2012-10-26,33880.77,FALSE
18,9,2012-09-07,12697.8,TRUE
18,9,2012-09-14,12094.2,FALSE
18,9,2012-09-21,11974.26,FALSE
18,9,2012-09-28,10916.03,FALSE
18,9,2012-10-05,11071.84,FALSE
18,9,2012-10-12,11726.83,FALSE
18,9,2012-10-19,9995.68,FALSE
18,9,2012-10-26,18809.08,FALSE
18,10,2012-09-07,17060.89,TRUE
18,10,2012-09-14,15254.79,FALSE
18,10,2012-09-21,14935.2,FALSE
18,10,2012-09-28,14577.07,FALSE
18,10,2012-10-05,18099.99,FALSE
18,10,2012-10-12,15865.74,FALSE
18,10,2012-10-19,16339.29,FALSE
18,10,2012-10-26,15671.66,FALSE
18,11,2012-09-07,15270.44,TRUE
18,11,2012-09-14,11891.94,FALSE
18,11,2012-09-21,12132.93,FALSE
18,11,2012-09-28,12376.82,FALSE
18,11,2012-10-05,16017.82,FALSE
18,11,2012-10-12,19168.48,FALSE
18,11,2012-10-19,18534.13,FALSE
18,11,2012-10-26,16922.99,FALSE
18,12,2012-09-07,4202.38,TRUE
18,12,2012-09-14,3363.07,FALSE
18,12,2012-09-21,3679.97,FALSE
18,12,2012-09-28,4115.74,FALSE
18,12,2012-10-05,3446.07,FALSE
18,12,2012-10-12,3448.14,FALSE
18,12,2012-10-19,3475.38,FALSE
18,12,2012-10-26,3855.48,FALSE
18,13,2012-09-07,47790.07,TRUE
18,13,2012-09-14,42245.03,FALSE
18,13,2012-09-21,40847.69,FALSE
18,13,2012-09-28,39852.32,FALSE
18,13,2012-10-05,45931.11,FALSE
18,13,2012-10-12,42970.6,FALSE
18,13,2012-10-19,42086.68,FALSE
18,13,2012-10-26,43219.77,FALSE
18,14,2012-09-07,20153.2,TRUE
18,14,2012-09-14,17331.88,FALSE
18,14,2012-09-21,17850.29,FALSE
18,14,2012-09-28,20197.46,FALSE
18,14,2012-10-05,19286.51,FALSE
18,14,2012-10-12,20329.89,FALSE
18,14,2012-10-19,24436.39,FALSE
18,14,2012-10-26,18941.94,FALSE
18,16,2012-09-07,12926.14,TRUE
18,16,2012-09-14,8631.13,FALSE
18,16,2012-09-21,8539.09,FALSE
18,16,2012-09-28,7968.81,FALSE
18,16,2012-10-05,6843.33,FALSE
18,16,2012-10-12,6410.38,FALSE
18,16,2012-10-19,4795.13,FALSE
18,16,2012-10-26,5060.51,FALSE
18,17,2012-09-07,15206.51,TRUE
18,17,2012-09-14,12057.42,FALSE
18,17,2012-09-21,12889.14,FALSE
18,17,2012-09-28,12697.18,FALSE
18,17,2012-10-05,15008.43,FALSE
18,17,2012-10-12,15864.98,FALSE
18,17,2012-10-19,14452.97,FALSE
18,17,2012-10-26,17741.17,FALSE
18,18,2012-09-07,46.02,TRUE
18,18,2012-09-14,483.72,FALSE
18,18,2012-09-21,3343.12,FALSE
18,18,2012-09-28,5796.25,FALSE
18,18,2012-10-05,9094.94,FALSE
18,18,2012-10-12,13695.13,FALSE
18,18,2012-10-19,16240.01,FALSE
18,18,2012-10-26,23402.78,FALSE
18,19,2012-09-07,2024.38,TRUE
18,19,2012-09-14,2173.8,FALSE
18,19,2012-09-21,1933.33,FALSE
18,19,2012-09-28,2213.31,FALSE
18,19,2012-10-05,2762.08,FALSE
18,19,2012-10-12,2125.62,FALSE
18,19,2012-10-19,2518.99,FALSE
18,19,2012-10-26,2435.45,FALSE
18,20,2012-09-07,7839.51,TRUE
18,20,2012-09-14,6633.75,FALSE
18,20,2012-09-21,7201.76,FALSE
18,20,2012-09-28,6581.44,FALSE
18,20,2012-10-05,6908.46,FALSE
18,20,2012-10-12,6933.05,FALSE
18,20,2012-10-19,7012.23,FALSE
18,20,2012-10-26,6831.11,FALSE
18,21,2012-09-07,4485.57,TRUE
18,21,2012-09-14,3512.59,FALSE
18,21,2012-09-21,3006.49,FALSE
18,21,2012-09-28,3383.71,FALSE
18,21,2012-10-05,3903.28,FALSE
18,21,2012-10-12,3838.35,FALSE
18,21,2012-10-19,3990.86,FALSE
18,21,2012-10-26,4130.41,FALSE
18,22,2012-09-07,16977.69,TRUE
18,22,2012-09-14,14763.73,FALSE
18,22,2012-09-21,13539.17,FALSE
18,22,2012-09-28,13264.58,FALSE
18,22,2012-10-05,15377.9,FALSE
18,22,2012-10-12,16732.67,FALSE
18,22,2012-10-19,15220.36,FALSE
18,22,2012-10-26,14520.65,FALSE
18,23,2012-09-07,31318.25,TRUE
18,23,2012-09-14,26377.93,FALSE
18,23,2012-09-21,27700.66,FALSE
18,23,2012-09-28,30979.3,FALSE
18,23,2012-10-05,34579.78,FALSE
18,23,2012-10-12,34790.46,FALSE
18,23,2012-10-19,33690.72,FALSE
18,23,2012-10-26,34150.91,FALSE
18,24,2012-09-07,8969.02,TRUE
18,24,2012-09-14,5959.48,FALSE
18,24,2012-09-21,6044.16,FALSE
18,24,2012-09-28,7387.99,FALSE
18,24,2012-10-05,9656.14,FALSE
18,24,2012-10-12,8918.69,FALSE
18,24,2012-10-19,8218.3,FALSE
18,24,2012-10-26,7290.09,FALSE
18,25,2012-09-07,15826.96,TRUE
18,25,2012-09-14,14940.09,FALSE
18,25,2012-09-21,13741.32,FALSE
18,25,2012-09-28,16039.97,FALSE
18,25,2012-10-05,17536.94,FALSE
18,25,2012-10-12,17627.32,FALSE
18,25,2012-10-19,17413.21,FALSE
18,25,2012-10-26,16932.77,FALSE
18,26,2012-09-07,9599.78,TRUE
18,26,2012-09-14,9561.86,FALSE
18,26,2012-09-21,13145.78,FALSE
18,26,2012-09-28,13665.06,FALSE
18,26,2012-10-05,14378.16,FALSE
18,26,2012-10-12,12829.47,FALSE
18,26,2012-10-19,11256.89,FALSE
18,26,2012-10-26,9701.51,FALSE
18,27,2012-09-07,2834.32,TRUE
18,27,2012-09-14,2015.73,FALSE
18,27,2012-09-21,2021.38,FALSE
18,27,2012-09-28,2485.97,FALSE
18,27,2012-10-05,2351.27,FALSE
18,27,2012-10-12,2982,FALSE
18,27,2012-10-19,3152.56,FALSE
18,27,2012-10-26,3083.2,FALSE
18,28,2012-09-07,730.06,TRUE
18,28,2012-09-14,985.34,FALSE
18,28,2012-09-21,992.96,FALSE
18,28,2012-09-28,1324.58,FALSE
18,28,2012-10-05,1327.22,FALSE
18,28,2012-10-12,1819.85,FALSE
18,28,2012-10-19,1684.14,FALSE
18,28,2012-10-26,2316.79,FALSE
18,29,2012-09-07,11607.82,TRUE
18,29,2012-09-14,8276.51,FALSE
18,29,2012-09-21,8946.27,FALSE
18,29,2012-09-28,9499.41,FALSE
18,29,2012-10-05,10704.17,FALSE
18,29,2012-10-12,10467.9,FALSE
18,29,2012-10-19,10768.48,FALSE
18,29,2012-10-26,9657.13,FALSE
18,30,2012-09-07,6096.54,TRUE
18,30,2012-09-14,5102.46,FALSE
18,30,2012-09-21,4861.36,FALSE
18,30,2012-09-28,3850.55,FALSE
18,30,2012-10-05,4558.47,FALSE
18,30,2012-10-12,5715,FALSE
18,30,2012-10-19,4860.01,FALSE
18,30,2012-10-26,5917.68,FALSE
18,31,2012-09-07,2288.24,TRUE
18,31,2012-09-14,1463.23,FALSE
18,31,2012-09-21,1940.02,FALSE
18,31,2012-09-28,2211.54,FALSE
18,31,2012-10-05,2759.2,FALSE
18,31,2012-10-12,2500.43,FALSE
18,31,2012-10-19,2494.13,FALSE
18,31,2012-10-26,2459.71,FALSE
18,32,2012-09-07,6124.84,TRUE
18,32,2012-09-14,6447.38,FALSE
18,32,2012-09-21,5350.72,FALSE
18,32,2012-09-28,5946.14,FALSE
18,32,2012-10-05,6312.06,FALSE
18,32,2012-10-12,6774.14,FALSE
18,32,2012-10-19,7421.49,FALSE
18,32,2012-10-26,6842.45,FALSE
18,33,2012-09-07,8518.9,TRUE
18,33,2012-09-14,6840.89,FALSE
18,33,2012-09-21,6940.57,FALSE
18,33,2012-09-28,7501.52,FALSE
18,33,2012-10-05,9240.32,FALSE
18,33,2012-10-12,9366.7,FALSE
18,33,2012-10-19,8584.58,FALSE
18,33,2012-10-26,6841.77,FALSE
18,34,2012-09-07,17755.09,TRUE
18,34,2012-09-14,16737.18,FALSE
18,34,2012-09-21,19211.63,FALSE
18,34,2012-09-28,19876.02,FALSE
18,34,2012-10-05,21868.76,FALSE
18,34,2012-10-12,20242.49,FALSE
18,34,2012-10-19,18687.48,FALSE
18,34,2012-10-26,19055.36,FALSE
18,35,2012-09-07,3684.1,TRUE
18,35,2012-09-14,3593.66,FALSE
18,35,2012-09-21,3377.28,FALSE
18,35,2012-09-28,4317.7,FALSE
18,35,2012-10-05,4025.87,FALSE
18,35,2012-10-12,3810.91,FALSE
18,35,2012-10-19,4116.45,FALSE
18,35,2012-10-26,4034.94,FALSE
18,36,2012-09-07,1064.61,TRUE
18,36,2012-09-14,2153.79,FALSE
18,36,2012-09-21,1674.1,FALSE
18,36,2012-09-28,1785.77,FALSE
18,36,2012-10-05,2293.43,FALSE
18,36,2012-10-12,3343.4,FALSE
18,36,2012-10-19,2369.79,FALSE
18,36,2012-10-26,2320.55,FALSE
18,38,2012-09-07,59158.75,TRUE
18,38,2012-09-14,61853.06,FALSE
18,38,2012-09-21,58147.26,FALSE
18,38,2012-09-28,65370.31,FALSE
18,38,2012-10-05,58385.68,FALSE
18,38,2012-10-12,57743,FALSE
18,38,2012-10-19,57872.24,FALSE
18,38,2012-10-26,61940.58,FALSE
18,40,2012-09-07,59664.87,TRUE
18,40,2012-09-14,58293.99,FALSE
18,40,2012-09-21,57438.81,FALSE
18,40,2012-09-28,57365.89,FALSE
18,40,2012-10-05,59784.74,FALSE
18,40,2012-10-12,59127.14,FALSE
18,40,2012-10-19,59079.66,FALSE
18,40,2012-10-26,60018.08,FALSE
18,41,2012-09-07,296.44,TRUE
18,41,2012-09-14,369.47,FALSE
18,41,2012-09-21,431.19,FALSE
18,41,2012-09-28,425.06,FALSE
18,41,2012-10-05,613,FALSE
18,41,2012-10-12,789.69,FALSE
18,41,2012-10-19,509.13,FALSE
18,41,2012-10-26,450.94,FALSE
18,42,2012-09-07,7373.84,TRUE
18,42,2012-09-14,6838.64,FALSE
18,42,2012-09-21,7218.8,FALSE
18,42,2012-09-28,6755.49,FALSE
18,42,2012-10-05,7870.19,FALSE
18,42,2012-10-12,7913.37,FALSE
18,42,2012-10-19,6681.26,FALSE
18,42,2012-10-26,8046.23,FALSE
18,44,2012-09-07,3959,TRUE
18,44,2012-09-14,4613.24,FALSE
18,44,2012-09-21,3761.25,FALSE
18,44,2012-09-28,4672.91,FALSE
18,44,2012-10-05,5297.71,FALSE
18,44,2012-10-12,5779.63,FALSE
18,44,2012-10-19,5527.88,FALSE
18,44,2012-10-26,6626.8,FALSE
18,46,2012-09-07,20483.57,TRUE
18,46,2012-09-14,19513.91,FALSE
18,46,2012-09-21,19458.2,FALSE
18,46,2012-09-28,20456.34,FALSE
18,46,2012-10-05,21291.09,FALSE
18,46,2012-10-12,22425.68,FALSE
18,46,2012-10-19,21121.77,FALSE
18,46,2012-10-26,22651.95,FALSE
18,47,2012-09-21,48,FALSE
18,49,2012-09-07,6426.57,TRUE
18,49,2012-09-14,10417.87,FALSE
18,49,2012-09-21,10029.82,FALSE
18,49,2012-09-28,8506.04,FALSE
18,49,2012-10-05,11674.81,FALSE
18,49,2012-10-12,15002.79,FALSE
18,49,2012-10-19,12511.55,FALSE
18,49,2012-10-26,9405.73,FALSE
18,50,2012-09-07,1180,TRUE
18,50,2012-09-14,1348,FALSE
18,50,2012-09-21,632,FALSE
18,50,2012-09-28,960,FALSE
18,50,2012-10-05,766,FALSE
18,50,2012-10-12,1882,FALSE
18,50,2012-10-19,1008,FALSE
18,50,2012-10-26,1042,FALSE
18,52,2012-09-07,2169.84,TRUE
18,52,2012-09-14,2099.61,FALSE
18,52,2012-09-21,2294.08,FALSE
18,52,2012-09-28,1754.88,FALSE
18,52,2012-10-05,1742.24,FALSE
18,52,2012-10-12,1847.56,FALSE
18,52,2012-10-19,2685.42,FALSE
18,52,2012-10-26,2226.1,FALSE
18,54,2012-09-07,26.04,TRUE
18,54,2012-09-28,8,FALSE
18,54,2012-10-12,23.92,FALSE
18,54,2012-10-19,40.92,FALSE
18,55,2012-09-07,6564.12,TRUE
18,55,2012-09-14,5798.97,FALSE
18,55,2012-09-21,5453,FALSE
18,55,2012-09-28,5546.91,FALSE
18,55,2012-10-05,8135.16,FALSE
18,55,2012-10-12,5785.8,FALSE
18,55,2012-10-19,6550.74,FALSE
18,55,2012-10-26,8752.39,FALSE
18,56,2012-09-07,2562.38,TRUE
18,56,2012-09-14,3112.11,FALSE
18,56,2012-09-21,3184.98,FALSE
18,56,2012-09-28,2597.8,FALSE
18,56,2012-10-05,2280.96,FALSE
18,56,2012-10-12,2047.54,FALSE
18,56,2012-10-19,936.05,FALSE
18,56,2012-10-26,855.21,FALSE
18,58,2012-09-07,1680,TRUE
18,58,2012-09-14,2455,FALSE
18,58,2012-09-21,5245,FALSE
18,58,2012-09-28,4220,FALSE
18,58,2012-10-05,2880,FALSE
18,58,2012-10-12,8020,FALSE
18,58,2012-10-19,6370,FALSE
18,58,2012-10-26,2175,FALSE
18,59,2012-09-07,151.86,TRUE
18,59,2012-09-14,165.55,FALSE
18,59,2012-09-21,192.22,FALSE
18,59,2012-09-28,226.41,FALSE
18,59,2012-10-05,271.45,FALSE
18,59,2012-10-12,270.08,FALSE
18,59,2012-10-19,175.84,FALSE
18,59,2012-10-26,169.82,FALSE
18,60,2012-09-07,180,TRUE
18,60,2012-09-14,99,FALSE
18,60,2012-09-21,90,FALSE
18,60,2012-09-28,135,FALSE
18,60,2012-10-05,216,FALSE
18,60,2012-10-12,153,FALSE
18,60,2012-10-19,216,FALSE
18,60,2012-10-26,153,FALSE
18,67,2012-09-07,4840.64,TRUE
18,67,2012-09-14,4507.49,FALSE
18,67,2012-09-21,4979.79,FALSE
18,67,2012-09-28,5152.15,FALSE
18,67,2012-10-05,6425.48,FALSE
18,67,2012-10-12,5935.42,FALSE
18,67,2012-10-19,6186.53,FALSE
18,67,2012-10-26,6612.4,FALSE
18,71,2012-09-07,7182.71,TRUE
18,71,2012-09-14,6756.7,FALSE
18,71,2012-09-21,6251.76,FALSE
18,71,2012-09-28,5800.78,FALSE
18,71,2012-10-05,5389.29,FALSE
18,71,2012-10-12,5418.36,FALSE
18,71,2012-10-19,5594.23,FALSE
18,71,2012-10-26,5721.31,FALSE
18,72,2012-09-07,41603.84,TRUE
18,72,2012-09-14,46637.57,FALSE
18,72,2012-09-21,63333.04,FALSE
18,72,2012-09-28,55852.71,FALSE
18,72,2012-10-05,49917.9,FALSE
18,72,2012-10-12,56907.69,FALSE
18,72,2012-10-19,51771.05,FALSE
18,72,2012-10-26,59084.72,FALSE
18,74,2012-09-07,26932.24,TRUE
18,74,2012-09-14,19602.8,FALSE
18,74,2012-09-21,19412.77,FALSE
18,74,2012-09-28,19691.44,FALSE
18,74,2012-10-05,20749.35,FALSE
18,74,2012-10-12,21440.5,FALSE
18,74,2012-10-19,19270.15,FALSE
18,74,2012-10-26,20132.84,FALSE
18,79,2012-09-07,25575.36,TRUE
18,79,2012-09-14,21801.92,FALSE
18,79,2012-09-21,21211.45,FALSE
18,79,2012-09-28,21747.8,FALSE
18,79,2012-10-05,26942.4,FALSE
18,79,2012-10-12,22693.21,FALSE
18,79,2012-10-19,21996.62,FALSE
18,79,2012-10-26,21832.43,FALSE
18,80,2012-09-07,684.64,TRUE
18,80,2012-09-14,617.65,FALSE
18,80,2012-09-21,585.08,FALSE
18,80,2012-09-28,601.38,FALSE
18,80,2012-10-05,894.65,FALSE
18,80,2012-10-12,542.82,FALSE
18,80,2012-10-19,616.37,FALSE
18,80,2012-10-26,634.37,FALSE
18,81,2012-09-07,15869.08,TRUE
18,81,2012-09-14,12900.82,FALSE
18,81,2012-09-21,12147.49,FALSE
18,81,2012-09-28,13328.65,FALSE
18,81,2012-10-05,14118.78,FALSE
18,81,2012-10-12,13243.4,FALSE
18,81,2012-10-19,12329.4,FALSE
18,81,2012-10-26,14036.52,FALSE
18,82,2012-09-07,12693.53,TRUE
18,82,2012-09-14,12132.44,FALSE
18,82,2012-09-21,11731.08,FALSE
18,82,2012-09-28,13309.99,FALSE
18,82,2012-10-05,14795.16,FALSE
18,82,2012-10-12,14896.32,FALSE
18,82,2012-10-19,14463.05,FALSE
18,82,2012-10-26,28394.02,FALSE
18,83,2012-09-07,2717.84,TRUE
18,83,2012-09-14,2078.61,FALSE
18,83,2012-09-21,2487.38,FALSE
18,83,2012-09-28,1954.84,FALSE
18,83,2012-10-05,3008.52,FALSE
18,83,2012-10-12,2577.88,FALSE
18,83,2012-10-19,1813.92,FALSE
18,83,2012-10-26,1622.36,FALSE
18,85,2012-09-07,2440.52,TRUE
18,85,2012-09-14,1945.95,FALSE
18,85,2012-09-21,1648.03,FALSE
18,85,2012-09-28,1763.88,FALSE
18,85,2012-10-05,1607.81,FALSE
18,85,2012-10-12,1483.29,FALSE
18,85,2012-10-19,1584.29,FALSE
18,85,2012-10-26,2374.69,FALSE
18,87,2012-09-07,20585.08,TRUE
18,87,2012-09-14,19621.56,FALSE
18,87,2012-09-21,19993.14,FALSE
18,87,2012-09-28,20543.35,FALSE
18,87,2012-10-05,22648.98,FALSE
18,87,2012-10-12,20683.5,FALSE
18,87,2012-10-19,19813.87,FALSE
18,87,2012-10-26,17935.77,FALSE
18,90,2012-09-07,27126.28,TRUE
18,90,2012-09-14,24052.24,FALSE
18,90,2012-09-21,24551.63,FALSE
18,90,2012-09-28,25503.39,FALSE
18,90,2012-10-05,30049.71,FALSE
18,90,2012-10-12,27678.29,FALSE
18,90,2012-10-19,26810.49,FALSE
18,90,2012-10-26,28935.82,FALSE
18,91,2012-09-07,32629.06,TRUE
18,91,2012-09-14,23504.74,FALSE
18,91,2012-09-21,22331.29,FALSE
18,91,2012-09-28,24080.12,FALSE
18,91,2012-10-05,31323.42,FALSE
18,91,2012-10-12,26275.85,FALSE
18,91,2012-10-19,24040.44,FALSE
18,91,2012-10-26,25552.73,FALSE
18,92,2012-09-07,78926.53,TRUE
18,92,2012-09-14,65608.55,FALSE
18,92,2012-09-21,68043.77,FALSE
18,92,2012-09-28,68726.61,FALSE
18,92,2012-10-05,79346.7,FALSE
18,92,2012-10-12,73485.1,FALSE
18,92,2012-10-19,68630.19,FALSE
18,92,2012-10-26,79880.45,FALSE
18,93,2012-09-07,6231.1,TRUE
18,93,2012-09-14,4133.8,FALSE
18,93,2012-09-21,3746.78,FALSE
18,93,2012-09-28,3618.76,FALSE
18,93,2012-10-05,5233,FALSE
18,93,2012-10-12,3779.28,FALSE
18,93,2012-10-19,3317.92,FALSE
18,93,2012-10-26,3040.58,FALSE
18,94,2012-09-07,8875.03,TRUE
18,94,2012-09-14,7400.62,FALSE
18,94,2012-09-21,7862.24,FALSE
18,94,2012-09-28,8380.25,FALSE
18,94,2012-10-05,9838.59,FALSE
18,94,2012-10-12,7746.6,FALSE
18,94,2012-10-19,8274.15,FALSE
18,94,2012-10-26,8188.72,FALSE
18,95,2012-09-07,68279.98,TRUE
18,95,2012-09-14,57953.93,FALSE
18,95,2012-09-21,53386.61,FALSE
18,95,2012-09-28,56147.68,FALSE
18,95,2012-10-05,60521.74,FALSE
18,95,2012-10-12,56525.83,FALSE
18,95,2012-10-19,54608.87,FALSE
18,95,2012-10-26,63251.27,FALSE
18,96,2012-09-07,-29.4,TRUE
18,96,2012-09-28,-12.87,FALSE
18,96,2012-10-12,-0.95,FALSE
18,96,2012-10-19,-2.99,FALSE
18,96,2012-10-26,-11.51,FALSE
18,97,2012-09-07,9166.07,TRUE
18,97,2012-09-14,7555.9,FALSE
18,97,2012-09-21,6605.09,FALSE
18,97,2012-09-28,7422.34,FALSE
18,97,2012-10-05,9929.18,FALSE
18,97,2012-10-12,7827.2,FALSE
18,97,2012-10-19,7317.61,FALSE
18,97,2012-10-26,7883.3,FALSE
18,98,2012-09-07,2128.28,TRUE
18,98,2012-09-14,1694.08,FALSE
18,98,2012-09-21,1867.59,FALSE
18,98,2012-09-28,1659.95,FALSE
18,98,2012-10-05,1904.04,FALSE
18,98,2012-10-12,1420.48,FALSE
18,98,2012-10-19,2401.39,FALSE
18,98,2012-10-26,2304.62,FALSE
19,1,2012-09-07,15334.68,TRUE
19,1,2012-09-14,16687.14,FALSE
19,1,2012-09-21,16712.75,FALSE
19,1,2012-09-28,16734.84,FALSE
19,1,2012-10-05,18526.2,FALSE
19,1,2012-10-12,20489.2,FALSE
19,1,2012-10-19,23772.27,FALSE
19,1,2012-10-26,33686.67,FALSE
19,2,2012-09-07,52584.33,TRUE
19,2,2012-09-14,49736.21,FALSE
19,2,2012-09-21,46832.22,FALSE
19,2,2012-09-28,46848.2,FALSE
19,2,2012-10-05,47767.58,FALSE
19,2,2012-10-12,45713.56,FALSE
19,2,2012-10-19,46449.21,FALSE
19,2,2012-10-26,46788.18,FALSE
19,3,2012-09-07,62339.48,TRUE
19,3,2012-09-14,27361.33,FALSE
19,3,2012-09-21,13640.57,FALSE
19,3,2012-09-28,11695.26,FALSE
19,3,2012-10-05,11038.28,FALSE
19,3,2012-10-12,10631.28,FALSE
19,3,2012-10-19,10947.04,FALSE
19,3,2012-10-26,11691.02,FALSE
19,4,2012-09-07,35183.82,TRUE
19,4,2012-09-14,30585.06,FALSE
19,4,2012-09-21,29055.05,FALSE
19,4,2012-09-28,28846.52,FALSE
19,4,2012-10-05,30923.66,FALSE
19,4,2012-10-12,28505.82,FALSE
19,4,2012-10-19,28809.49,FALSE
19,4,2012-10-26,27783.22,FALSE
19,5,2012-09-07,19079.84,TRUE
19,5,2012-09-14,21817.27,FALSE
19,5,2012-09-21,21913.72,FALSE
19,5,2012-09-28,27771.55,FALSE
19,5,2012-10-05,23113.92,FALSE
19,5,2012-10-12,22390.54,FALSE
19,5,2012-10-19,25611.98,FALSE
19,5,2012-10-26,25760.45,FALSE
19,6,2012-09-07,3406.82,TRUE
19,6,2012-09-14,4543.23,FALSE
19,6,2012-09-21,4585.72,FALSE
19,6,2012-09-28,6458.92,FALSE
19,6,2012-10-05,4549.19,FALSE
19,6,2012-10-12,5001.55,FALSE
19,6,2012-10-19,3218.42,FALSE
19,6,2012-10-26,3857.38,FALSE
19,7,2012-09-07,21556.11,TRUE
19,7,2012-09-14,20822.91,FALSE
19,7,2012-09-21,28604.81,FALSE
19,7,2012-09-28,24971.77,FALSE
19,7,2012-10-05,27507.47,FALSE
19,7,2012-10-12,27983.12,FALSE
19,7,2012-10-19,29644.69,FALSE
19,7,2012-10-26,22844.02,FALSE
19,8,2012-09-07,43336.53,TRUE
19,8,2012-09-14,44203.42,FALSE
19,8,2012-09-21,42384.91,FALSE
19,8,2012-09-28,41285.74,FALSE
19,8,2012-10-05,43259.9,FALSE
19,8,2012-10-12,42556.7,FALSE
19,8,2012-10-19,43708.83,FALSE
19,8,2012-10-26,42484.11,FALSE
19,9,2012-09-07,40507.44,TRUE
19,9,2012-09-14,45101.21,FALSE
19,9,2012-09-21,41909.39,FALSE
19,9,2012-09-28,59194.49,FALSE
19,9,2012-10-05,63042.57,FALSE
19,9,2012-10-12,39068.19,FALSE
19,9,2012-10-19,37626.24,FALSE
19,9,2012-10-26,31404.13,FALSE
19,10,2012-09-07,23255.37,TRUE
19,10,2012-09-14,23583.55,FALSE
19,10,2012-09-21,30760.99,FALSE
19,10,2012-09-28,25830.35,FALSE
19,10,2012-10-05,28171.5,FALSE
19,10,2012-10-12,28584.39,FALSE
19,10,2012-10-19,33045.56,FALSE
19,10,2012-10-26,28101.78,FALSE
19,11,2012-09-07,16146.18,TRUE
19,11,2012-09-14,14056.87,FALSE
19,11,2012-09-21,14123.59,FALSE
19,11,2012-09-28,17014.31,FALSE
19,11,2012-10-05,15968.55,FALSE
19,11,2012-10-12,19740.37,FALSE
19,11,2012-10-19,16916.7,FALSE
19,11,2012-10-26,15790.65,FALSE
19,12,2012-09-07,7578.42,TRUE
19,12,2012-09-14,6301.92,FALSE
19,12,2012-09-21,5755.11,FALSE
19,12,2012-09-28,5786.27,FALSE
19,12,2012-10-05,5833.16,FALSE
19,12,2012-10-12,5301.2,FALSE
19,12,2012-10-19,5911.7,FALSE
19,12,2012-10-26,6370.86,FALSE
19,13,2012-09-07,37843.09,TRUE
19,13,2012-09-14,35585.39,FALSE
19,13,2012-09-21,32669.47,FALSE
19,13,2012-09-28,33079.36,FALSE
19,13,2012-10-05,34862.88,FALSE
19,13,2012-10-12,34350.4,FALSE
19,13,2012-10-19,31912,FALSE
19,13,2012-10-26,31426.88,FALSE
19,14,2012-09-07,16995.52,TRUE
19,14,2012-09-14,15629.45,FALSE
19,14,2012-09-21,16191.46,FALSE
19,14,2012-09-28,15314.09,FALSE
19,14,2012-10-05,17703.16,FALSE
19,14,2012-10-12,18477.29,FALSE
19,14,2012-10-19,16553.95,FALSE
19,14,2012-10-26,16746.9,FALSE
19,16,2012-09-07,22073.42,TRUE
19,16,2012-09-14,12893.9,FALSE
19,16,2012-09-21,10622.45,FALSE
19,16,2012-09-28,9382.58,FALSE
19,16,2012-10-05,6373.32,FALSE
19,16,2012-10-12,8149.75,FALSE
19,16,2012-10-19,6088.47,FALSE
19,16,2012-10-26,6855.51,FALSE
19,17,2012-09-07,17528.1,TRUE
19,17,2012-09-14,16852.83,FALSE
19,17,2012-09-21,15760.3,FALSE
19,17,2012-09-28,15409.68,FALSE
19,17,2012-10-05,15795.76,FALSE
19,17,2012-10-12,17035.72,FALSE
19,17,2012-10-19,16772.66,FALSE
19,17,2012-10-26,15292.5,FALSE
19,18,2012-09-07,84.11,TRUE
19,18,2012-09-14,1671.08,FALSE
19,18,2012-09-21,7815.54,FALSE
19,18,2012-09-28,8565.85,FALSE
19,18,2012-10-05,13732.47,FALSE
19,18,2012-10-12,15049.31,FALSE
19,18,2012-10-19,14981.38,FALSE
19,18,2012-10-26,22735.49,FALSE
19,20,2012-09-07,6655.02,TRUE
19,20,2012-09-14,5459.3,FALSE
19,20,2012-09-21,5790.32,FALSE
19,20,2012-09-28,4916.45,FALSE
19,20,2012-10-05,5577.98,FALSE
19,20,2012-10-12,5407.29,FALSE
19,20,2012-10-19,5560.19,FALSE
19,20,2012-10-26,4747.05,FALSE
19,21,2012-09-07,6740.44,TRUE
19,21,2012-09-14,6120.2,FALSE
19,21,2012-09-21,6150.26,FALSE
19,21,2012-09-28,5967.26,FALSE
19,21,2012-10-05,5953.23,FALSE
19,21,2012-10-12,6502,FALSE
19,21,2012-10-19,6254.42,FALSE
19,21,2012-10-26,5716.74,FALSE
19,22,2012-09-07,12840.44,TRUE
19,22,2012-09-14,11086.63,FALSE
19,22,2012-09-21,10947.59,FALSE
19,22,2012-09-28,11275.68,FALSE
19,22,2012-10-05,12976.63,FALSE
19,22,2012-10-12,12184.16,FALSE
19,22,2012-10-19,11701.46,FALSE
19,22,2012-10-26,9916.15,FALSE
19,23,2012-09-07,29172.61,TRUE
19,23,2012-09-14,25833.84,FALSE
19,23,2012-09-21,25922.69,FALSE
19,23,2012-09-28,30311.17,FALSE
19,23,2012-10-05,29861.19,FALSE
19,23,2012-10-12,30368.35,FALSE
19,23,2012-10-19,27528.56,FALSE
19,23,2012-10-26,28532.5,FALSE
19,24,2012-09-07,11645.69,TRUE
19,24,2012-09-14,5393.19,FALSE
19,24,2012-09-21,5370.46,FALSE
19,24,2012-09-28,5500.71,FALSE
19,24,2012-10-05,6121.04,FALSE
19,24,2012-10-12,5929.17,FALSE
19,24,2012-10-19,5428.61,FALSE
19,24,2012-10-26,4935.41,FALSE
19,25,2012-09-07,15048.81,TRUE
19,25,2012-09-14,12734.7,FALSE
19,25,2012-09-21,13260.86,FALSE
19,25,2012-09-28,13104.94,FALSE
19,25,2012-10-05,12377.78,FALSE
19,25,2012-10-12,13168.12,FALSE
19,25,2012-10-19,12142.37,FALSE
19,25,2012-10-26,11198.84,FALSE
19,26,2012-09-07,7766.26,TRUE
19,26,2012-09-14,9506.75,FALSE
19,26,2012-09-21,10016.68,FALSE
19,26,2012-09-28,10709.43,FALSE
19,26,2012-10-05,9162.3,FALSE
19,26,2012-10-12,9577.5,FALSE
19,26,2012-10-19,9400.17,FALSE
19,26,2012-10-26,7135.21,FALSE
19,27,2012-09-07,2487.14,TRUE
19,27,2012-09-14,1860.74,FALSE
19,27,2012-09-21,2023.7,FALSE
19,27,2012-09-28,2333.72,FALSE
19,27,2012-10-05,2316.41,FALSE
19,27,2012-10-12,2612.03,FALSE
19,27,2012-10-19,2773.01,FALSE
19,27,2012-10-26,3177.65,FALSE
19,28,2012-09-07,535.04,TRUE
19,28,2012-09-14,561.44,FALSE
19,28,2012-09-21,837.48,FALSE
19,28,2012-09-28,980.63,FALSE
19,28,2012-10-05,1129.71,FALSE
19,28,2012-10-12,1080.69,FALSE
19,28,2012-10-19,1310.8,FALSE
19,28,2012-10-26,1837.59,FALSE
19,29,2012-09-07,5966.83,TRUE
19,29,2012-09-14,5050.97,FALSE
19,29,2012-09-21,5431.98,FALSE
19,29,2012-09-28,4898.47,FALSE
19,29,2012-10-05,5103.27,FALSE
19,29,2012-10-12,5231.91,FALSE
19,29,2012-10-19,6049.62,FALSE
19,29,2012-10-26,5988.33,FALSE
19,30,2012-09-07,6089.67,TRUE
19,30,2012-09-14,3672.6,FALSE
19,30,2012-09-21,3271.88,FALSE
19,30,2012-09-28,2969.24,FALSE
19,30,2012-10-05,3262.46,FALSE
19,30,2012-10-12,3162.46,FALSE
19,30,2012-10-19,3534.42,FALSE
19,30,2012-10-26,3740.12,FALSE
19,31,2012-09-07,7628.97,TRUE
19,31,2012-09-14,3173.12,FALSE
19,31,2012-09-21,2740.2,FALSE
19,31,2012-09-28,2669.91,FALSE
19,31,2012-10-05,2511.75,FALSE
19,31,2012-10-12,3220.85,FALSE
19,31,2012-10-19,2525.66,FALSE
19,31,2012-10-26,3128.17,FALSE
19,32,2012-09-07,7097.79,TRUE
19,32,2012-09-14,6410.23,FALSE
19,32,2012-09-21,5836.78,FALSE
19,32,2012-09-28,5159.81,FALSE
19,32,2012-10-05,6064.99,FALSE
19,32,2012-10-12,5348.18,FALSE
19,32,2012-10-19,5210.4,FALSE
19,32,2012-10-26,5341.61,FALSE
19,33,2012-09-07,9948.79,TRUE
19,33,2012-09-14,5903.47,FALSE
19,33,2012-09-21,4806.84,FALSE
19,33,2012-09-28,5381.32,FALSE
19,33,2012-10-05,6129.31,FALSE
19,33,2012-10-12,5921.39,FALSE
19,33,2012-10-19,6039.32,FALSE
19,33,2012-10-26,5740.14,FALSE
19,34,2012-09-07,19291.26,TRUE
19,34,2012-09-14,14913.63,FALSE
19,34,2012-09-21,16664.55,FALSE
19,34,2012-09-28,18255.9,FALSE
19,34,2012-10-05,18094.72,FALSE
19,34,2012-10-12,15854.93,FALSE
19,34,2012-10-19,15529.2,FALSE
19,34,2012-10-26,15027.26,FALSE
19,35,2012-09-07,2777.93,TRUE
19,35,2012-09-14,2211.92,FALSE
19,35,2012-09-21,3418.09,FALSE
19,35,2012-09-28,3791.94,FALSE
19,35,2012-10-05,3628.49,FALSE
19,35,2012-10-12,3588.83,FALSE
19,35,2012-10-19,2775.16,FALSE
19,35,2012-10-26,2643.91,FALSE
19,36,2012-09-07,568.05,TRUE
19,36,2012-09-14,984.2,FALSE
19,36,2012-09-21,1376.5,FALSE
19,36,2012-09-28,1599.69,FALSE
19,36,2012-10-05,1508.84,FALSE
19,36,2012-10-12,2259.05,FALSE
19,36,2012-10-19,1789.88,FALSE
19,36,2012-10-26,1547.72,FALSE
19,37,2012-09-07,1987.98,TRUE
19,37,2012-09-14,2386.26,FALSE
19,37,2012-09-21,3424.87,FALSE
19,37,2012-09-28,1955.69,FALSE
19,37,2012-10-05,2498.1,FALSE
19,37,2012-10-12,3152.33,FALSE
19,37,2012-10-19,3553.76,FALSE
19,37,2012-10-26,3308.75,FALSE
19,38,2012-09-07,68697.4,TRUE
19,38,2012-09-14,73765.8,FALSE
19,38,2012-09-21,70804.76,FALSE
19,38,2012-09-28,72629.25,FALSE
19,38,2012-10-05,74805.16,FALSE
19,38,2012-10-12,60637.92,FALSE
19,38,2012-10-19,68727.55,FALSE
19,38,2012-10-26,69839.22,FALSE
19,39,2012-09-07,13.41,TRUE
19,39,2012-09-14,20.86,FALSE
19,39,2012-09-21,20.86,FALSE
19,39,2012-09-28,11.92,FALSE
19,39,2012-10-05,13.41,FALSE
19,39,2012-10-12,14.9,FALSE
19,39,2012-10-19,8.94,FALSE
19,39,2012-10-26,28.31,FALSE
19,40,2012-09-07,55053.85,TRUE
19,40,2012-09-14,53862.62,FALSE
19,40,2012-09-21,55426.97,FALSE
19,40,2012-09-28,58069.95,FALSE
19,40,2012-10-05,55071.92,FALSE
19,40,2012-10-12,50752.03,FALSE
19,40,2012-10-19,51474.68,FALSE
19,40,2012-10-26,52994.85,FALSE
19,41,2012-09-07,5029.61,TRUE
19,41,2012-09-14,6009.84,FALSE
19,41,2012-09-21,5410.89,FALSE
19,41,2012-09-28,4656.44,FALSE
19,41,2012-10-05,3666.45,FALSE
19,41,2012-10-12,3119.17,FALSE
19,41,2012-10-19,3145.48,FALSE
19,41,2012-10-26,3266.79,FALSE
19,42,2012-09-07,5801.69,TRUE
19,42,2012-09-14,6436.19,FALSE
19,42,2012-09-21,7139.53,FALSE
19,42,2012-09-28,6934,FALSE
19,42,2012-10-05,7742.99,FALSE
19,42,2012-10-12,6533.18,FALSE
19,42,2012-10-19,6607.77,FALSE
19,42,2012-10-26,6984.87,FALSE
19,44,2012-09-07,5196.92,TRUE
19,44,2012-09-14,5026.59,FALSE
19,44,2012-09-21,4876.29,FALSE
19,44,2012-09-28,5952.1,FALSE
19,44,2012-10-05,8121.73,FALSE
19,44,2012-10-12,4924.9,FALSE
19,44,2012-10-19,5113.46,FALSE
19,44,2012-10-26,7295.79,FALSE
19,46,2012-09-07,20447.3,TRUE
19,46,2012-09-14,17516.65,FALSE
19,46,2012-09-21,17270.71,FALSE
19,46,2012-09-28,18128.15,FALSE
19,46,2012-10-05,18302.48,FALSE
19,46,2012-10-12,16847.39,FALSE
19,46,2012-10-19,18199.23,FALSE
19,46,2012-10-26,18463.67,FALSE
19,47,2012-10-05,448,FALSE
19,47,2012-10-26,-18,FALSE
19,49,2012-09-07,4550.49,TRUE
19,49,2012-09-14,7074.4,FALSE
19,49,2012-09-21,5355.24,FALSE
19,49,2012-09-28,3680.91,FALSE
19,49,2012-10-05,4842.93,FALSE
19,49,2012-10-12,5937.08,FALSE
19,49,2012-10-19,5750.87,FALSE
19,49,2012-10-26,5009.53,FALSE
19,50,2012-09-07,1044,TRUE
19,50,2012-09-14,1233,FALSE
19,50,2012-09-21,977,FALSE
19,50,2012-09-28,1070,FALSE
19,50,2012-10-05,667,FALSE
19,50,2012-10-12,1131,FALSE
19,50,2012-10-19,1237,FALSE
19,50,2012-10-26,877,FALSE
19,52,2012-09-07,1402.94,TRUE
19,52,2012-09-14,1852.92,FALSE
19,52,2012-09-21,1297.6,FALSE
19,52,2012-09-28,1153.32,FALSE
19,52,2012-10-05,1538.53,FALSE
19,52,2012-10-12,1234.31,FALSE
19,52,2012-10-19,1669.23,FALSE
19,52,2012-10-26,1788.22,FALSE
19,54,2012-09-07,33.8,TRUE
19,54,2012-09-14,16,FALSE
19,54,2012-09-21,34.92,FALSE
19,54,2012-10-26,28.92,FALSE
19,55,2012-09-07,8770.46,TRUE
19,55,2012-09-14,9032.84,FALSE
19,55,2012-09-21,9047.89,FALSE
19,55,2012-09-28,9034.68,FALSE
19,55,2012-10-05,11174.55,FALSE
19,55,2012-10-12,10032.58,FALSE
19,55,2012-10-19,8607.92,FALSE
19,55,2012-10-26,10844.43,FALSE
19,56,2012-09-07,4020.34,TRUE
19,56,2012-09-14,3458.83,FALSE
19,56,2012-09-21,4516.44,FALSE
19,56,2012-09-28,3753.68,FALSE
19,56,2012-10-05,2988.04,FALSE
19,56,2012-10-12,1866.8,FALSE
19,56,2012-10-19,1716.18,FALSE
19,56,2012-10-26,1047.77,FALSE
19,58,2012-09-07,6530,TRUE
19,58,2012-09-14,3910,FALSE
19,58,2012-09-21,6230,FALSE
19,58,2012-09-28,5950,FALSE
19,58,2012-10-05,3235,FALSE
19,58,2012-10-12,4845,FALSE
19,58,2012-10-19,7760,FALSE
19,58,2012-10-26,8420,FALSE
19,59,2012-09-07,295.26,TRUE
19,59,2012-09-14,221.87,FALSE
19,59,2012-09-21,214.88,FALSE
19,59,2012-09-28,279.46,FALSE
19,59,2012-10-05,157.21,FALSE
19,59,2012-10-12,355.76,FALSE
19,59,2012-10-19,306.76,FALSE
19,59,2012-10-26,240.24,FALSE
19,60,2012-09-07,576,TRUE
19,60,2012-09-14,567,FALSE
19,60,2012-09-21,378,FALSE
19,60,2012-09-28,522,FALSE
19,60,2012-10-05,396,FALSE
19,60,2012-10-12,621,FALSE
19,60,2012-10-19,459,FALSE
19,60,2012-10-26,351,FALSE
19,67,2012-09-07,9949.73,TRUE
19,67,2012-09-14,10204.88,FALSE
19,67,2012-09-21,10906.54,FALSE
19,67,2012-09-28,10825.31,FALSE
19,67,2012-10-05,11674.79,FALSE
19,67,2012-10-12,11670.71,FALSE
19,67,2012-10-19,11592.12,FALSE
19,67,2012-10-26,11158.49,FALSE
19,71,2012-09-07,5835.56,TRUE
19,71,2012-09-14,5337.1,FALSE
19,71,2012-09-21,5644.43,FALSE
19,71,2012-09-28,4420.04,FALSE
19,71,2012-10-05,4304.32,FALSE
19,71,2012-10-12,5225.12,FALSE
19,71,2012-10-19,4830.52,FALSE
19,71,2012-10-26,4131.37,FALSE
19,72,2012-09-07,62588.22,TRUE
19,72,2012-09-14,65049.3,FALSE
19,72,2012-09-21,70195.3,FALSE
19,72,2012-09-28,64846.88,FALSE
19,72,2012-10-05,70487.44,FALSE
19,72,2012-10-12,63111.63,FALSE
19,72,2012-10-19,65738.89,FALSE
19,72,2012-10-26,66604.37,FALSE
19,74,2012-09-07,20875.26,TRUE
19,74,2012-09-14,18332.14,FALSE
19,74,2012-09-21,18601.85,FALSE
19,74,2012-09-28,14876.57,FALSE
19,74,2012-10-05,16960.91,FALSE
19,74,2012-10-12,17806.34,FALSE
19,74,2012-10-19,14574.87,FALSE
19,74,2012-10-26,15044.53,FALSE
19,79,2012-09-07,20450.86,TRUE
19,79,2012-09-14,19206.33,FALSE
19,79,2012-09-21,18017.97,FALSE
19,79,2012-09-28,18974.97,FALSE
19,79,2012-10-05,19873.52,FALSE
19,79,2012-10-12,17825.5,FALSE
19,79,2012-10-19,19085.85,FALSE
19,79,2012-10-26,17854.65,FALSE
19,80,2012-09-07,23350.28,TRUE
19,80,2012-09-14,21684.72,FALSE
19,80,2012-09-21,21343.97,FALSE
19,80,2012-09-28,20359.46,FALSE
19,80,2012-10-05,22551.96,FALSE
19,80,2012-10-12,21909.91,FALSE
19,80,2012-10-19,20174.75,FALSE
19,80,2012-10-26,20890.52,FALSE
19,81,2012-09-07,24318.94,TRUE
19,81,2012-09-14,22678.33,FALSE
19,81,2012-09-21,21402.87,FALSE
19,81,2012-09-28,21636.03,FALSE
19,81,2012-10-05,22364.8,FALSE
19,81,2012-10-12,21376.27,FALSE
19,81,2012-10-19,20233.93,FALSE
19,81,2012-10-26,20118.44,FALSE
19,82,2012-09-07,23339.61,TRUE
19,82,2012-09-14,22036.62,FALSE
19,82,2012-09-21,23555.65,FALSE
19,82,2012-09-28,19633.66,FALSE
19,82,2012-10-05,19423.35,FALSE
19,82,2012-10-12,19621.29,FALSE
19,82,2012-10-19,19398.55,FALSE
19,82,2012-10-26,20545.67,FALSE
19,83,2012-09-07,4238.41,TRUE
19,83,2012-09-14,3565.91,FALSE
19,83,2012-09-21,3479.39,FALSE
19,83,2012-09-28,3329.79,FALSE
19,83,2012-10-05,3988.85,FALSE
19,83,2012-10-12,3989.65,FALSE
19,83,2012-10-19,3159.95,FALSE
19,83,2012-10-26,2926.69,FALSE
19,85,2012-09-07,4824.31,TRUE
19,85,2012-09-14,5255.12,FALSE
19,85,2012-09-21,4057.19,FALSE
19,85,2012-09-28,4011.6,FALSE
19,85,2012-10-05,4744.16,FALSE
19,85,2012-10-12,3922.49,FALSE
19,85,2012-10-19,3928.76,FALSE
19,85,2012-10-26,4599,FALSE
19,87,2012-09-07,21813.8,TRUE
19,87,2012-09-14,22629.46,FALSE
19,87,2012-09-21,20888.73,FALSE
19,87,2012-09-28,21103.38,FALSE
19,87,2012-10-05,23218.55,FALSE
19,87,2012-10-12,23660.37,FALSE
19,87,2012-10-19,18658.46,FALSE
19,87,2012-10-26,20049.66,FALSE
19,90,2012-09-07,72844.44,TRUE
19,90,2012-09-14,67986.52,FALSE
19,90,2012-09-21,64428.24,FALSE
19,90,2012-09-28,63757.33,FALSE
19,90,2012-10-05,68532.35,FALSE
19,90,2012-10-12,69018.51,FALSE
19,90,2012-10-19,64746.44,FALSE
19,90,2012-10-26,64921.67,FALSE
19,91,2012-09-07,56360,TRUE
19,91,2012-09-14,52482.22,FALSE
19,91,2012-09-21,47289.24,FALSE
19,91,2012-09-28,46471.81,FALSE
19,91,2012-10-05,51827.77,FALSE
19,91,2012-10-12,54766.62,FALSE
19,91,2012-10-19,47677.09,FALSE
19,91,2012-10-26,47371.14,FALSE
19,92,2012-09-07,125067.37,TRUE
19,92,2012-09-14,117189.75,FALSE
19,92,2012-09-21,111963.98,FALSE
19,92,2012-09-28,110587.33,FALSE
19,92,2012-10-05,121725.85,FALSE
19,92,2012-10-12,122328.76,FALSE
19,92,2012-10-19,111288.85,FALSE
19,92,2012-10-26,109033.04,FALSE
19,93,2012-09-07,44678.84,TRUE
19,93,2012-09-14,37924.14,FALSE
19,93,2012-09-21,34076.08,FALSE
19,93,2012-09-28,33951.45,FALSE
19,93,2012-10-05,39149.43,FALSE
19,93,2012-10-12,38875.6,FALSE
19,93,2012-10-19,33428.14,FALSE
19,93,2012-10-26,32969.9,FALSE
19,94,2012-09-07,35735.42,TRUE
19,94,2012-09-14,33519.49,FALSE
19,94,2012-09-21,31870.01,FALSE
19,94,2012-09-28,31388.22,FALSE
19,94,2012-10-05,30641.13,FALSE
19,94,2012-10-12,32207.15,FALSE
19,94,2012-10-19,32038.28,FALSE
19,94,2012-10-26,31937.9,FALSE
19,95,2012-09-07,108665.87,TRUE
19,95,2012-09-14,97591.4,FALSE
19,95,2012-09-21,91865.46,FALSE
19,95,2012-09-28,88565.27,FALSE
19,95,2012-10-05,93610.04,FALSE
19,95,2012-10-12,88767.53,FALSE
19,95,2012-10-19,84269.04,FALSE
19,95,2012-10-26,85833.32,FALSE
19,96,2012-09-07,20108.22,TRUE
19,96,2012-09-14,16408.07,FALSE
19,96,2012-09-21,13855.67,FALSE
19,96,2012-09-28,13827.69,FALSE
19,96,2012-10-05,15045.1,FALSE
19,96,2012-10-12,12873.2,FALSE
19,96,2012-10-19,13888.31,FALSE
19,96,2012-10-26,14940.26,FALSE
19,97,2012-09-07,24335.15,TRUE
19,97,2012-09-14,19823.19,FALSE
19,97,2012-09-21,18337.18,FALSE
19,97,2012-09-28,16852.88,FALSE
19,97,2012-10-05,19231.08,FALSE
19,97,2012-10-12,18487.24,FALSE
19,97,2012-10-19,16995.67,FALSE
19,97,2012-10-26,16879.99,FALSE
19,98,2012-09-07,11148.02,TRUE
19,98,2012-09-14,11047.31,FALSE
19,98,2012-09-21,11130.9,FALSE
19,98,2012-09-28,11081.75,FALSE
19,98,2012-10-05,12171.53,FALSE
19,98,2012-10-12,12834.96,FALSE
19,98,2012-10-19,13532.21,FALSE
19,98,2012-10-26,13561.84,FALSE
19,99,2012-09-07,0.06,TRUE
19,99,2012-09-14,0.04,FALSE
19,99,2012-09-21,29.88,FALSE
19,99,2012-10-05,870,FALSE
19,99,2012-10-12,80,FALSE
20,1,2012-09-07,33393.98,TRUE
20,1,2012-09-14,34272.89,FALSE
20,1,2012-09-21,32680.12,FALSE
20,1,2012-09-28,32609.37,FALSE
20,1,2012-10-05,40771.47,FALSE
20,1,2012-10-12,41280.48,FALSE
20,1,2012-10-19,40958.43,FALSE
20,1,2012-10-26,55623.24,FALSE
20,2,2012-09-07,81537.82,TRUE
20,2,2012-09-14,74409.24,FALSE
20,2,2012-09-21,72780.72,FALSE
20,2,2012-09-28,73371.54,FALSE
20,2,2012-10-05,82981.54,FALSE
20,2,2012-10-12,75563.24,FALSE
20,2,2012-10-19,72108.34,FALSE
20,2,2012-10-26,71738.18,FALSE
20,3,2012-09-07,17423.3,TRUE
20,3,2012-09-14,12746.25,FALSE
20,3,2012-09-21,11109.08,FALSE
20,3,2012-09-28,11264.39,FALSE
20,3,2012-10-05,11535.14,FALSE
20,3,2012-10-12,11125.21,FALSE
20,3,2012-10-19,10187.36,FALSE
20,3,2012-10-26,10885.25,FALSE
20,4,2012-09-07,55161.44,TRUE
20,4,2012-09-14,49503.36,FALSE
20,4,2012-09-21,49703.66,FALSE
20,4,2012-09-28,49077.16,FALSE
20,4,2012-10-05,57279.5,FALSE
20,4,2012-10-12,52929.89,FALSE
20,4,2012-10-19,48732.66,FALSE
20,4,2012-10-26,49009.46,FALSE
20,5,2012-09-07,23955.83,TRUE
20,5,2012-09-14,33724.43,FALSE
20,5,2012-09-21,31085.83,FALSE
20,5,2012-09-28,39030.96,FALSE
20,5,2012-10-05,38714.33,FALSE
20,5,2012-10-12,33036.7,FALSE
20,5,2012-10-19,36795.8,FALSE
20,5,2012-10-26,43753.95,FALSE
20,6,2012-09-07,5404.04,TRUE
20,6,2012-09-14,7226.03,FALSE
20,6,2012-09-21,6084.14,FALSE
20,6,2012-09-28,7277.32,FALSE
20,6,2012-10-05,5674.01,FALSE
20,6,2012-10-12,4832.89,FALSE
20,6,2012-10-19,7620.23,FALSE
20,6,2012-10-26,6802.56,FALSE
20,7,2012-09-07,33162.47,TRUE
20,7,2012-09-14,41047.45,FALSE
20,7,2012-09-21,58083.85,FALSE
20,7,2012-09-28,54554.74,FALSE
20,7,2012-10-05,65381.41,FALSE
20,7,2012-10-12,55887,FALSE
20,7,2012-10-19,59021.74,FALSE
20,7,2012-10-26,64594.17,FALSE
20,8,2012-09-07,83077.47,TRUE
20,8,2012-09-14,80471.47,FALSE
20,8,2012-09-21,80009.8,FALSE
20,8,2012-09-28,79428.33,FALSE
20,8,2012-10-05,90292.68,FALSE
20,8,2012-10-12,85432.67,FALSE
20,8,2012-10-19,80737.08,FALSE
20,8,2012-10-26,81543.54,FALSE
20,9,2012-09-07,41675.6,TRUE
20,9,2012-09-14,40375.33,FALSE
20,9,2012-09-21,41213.07,FALSE
20,9,2012-09-28,60215.97,FALSE
20,9,2012-10-05,47899.04,FALSE
20,9,2012-10-12,43648.37,FALSE
20,9,2012-10-19,41607.01,FALSE
20,9,2012-10-26,37357.51,FALSE
20,10,2012-09-07,42985.7,TRUE
20,10,2012-09-14,42628.1,FALSE
20,10,2012-09-21,38580.89,FALSE
20,10,2012-09-28,44829.26,FALSE
20,10,2012-10-05,51634.47,FALSE
20,10,2012-10-12,45912.71,FALSE
20,10,2012-10-19,42972.82,FALSE
20,10,2012-10-26,51032.27,FALSE
20,11,2012-09-07,20446.69,TRUE
20,11,2012-09-14,17359.09,FALSE
20,11,2012-09-21,18018.16,FALSE
20,11,2012-09-28,20829.99,FALSE
20,11,2012-10-05,22038.52,FALSE
20,11,2012-10-12,28957.02,FALSE
20,11,2012-10-19,20785.63,FALSE
20,11,2012-10-26,20101.09,FALSE
20,12,2012-09-07,8193.44,TRUE
20,12,2012-09-14,8485.43,FALSE
20,12,2012-09-21,7732.75,FALSE
20,12,2012-09-28,7999.06,FALSE
20,12,2012-10-05,9321.02,FALSE
20,12,2012-10-12,7299.72,FALSE
20,12,2012-10-19,7096.3,FALSE
20,12,2012-10-26,8411.45,FALSE
20,13,2012-09-07,61486.14,TRUE
20,13,2012-09-14,58458.65,FALSE
20,13,2012-09-21,56389.76,FALSE
20,13,2012-09-28,56715.79,FALSE
20,13,2012-10-05,66946.25,FALSE
20,13,2012-10-12,59613.1,FALSE
20,13,2012-10-19,53400.87,FALSE
20,13,2012-10-26,52274.87,FALSE
20,14,2012-09-07,21461.5,TRUE
20,14,2012-09-14,21952.17,FALSE
20,14,2012-09-21,22836.27,FALSE
20,14,2012-09-28,22465.99,FALSE
20,14,2012-10-05,21591.92,FALSE
20,14,2012-10-12,19988.59,FALSE
20,14,2012-10-19,21686.04,FALSE
20,14,2012-10-26,20237.54,FALSE
20,16,2012-09-07,16118.32,TRUE
20,16,2012-09-14,10399.17,FALSE
20,16,2012-09-21,6784.7,FALSE
20,16,2012-09-28,6544.27,FALSE
20,16,2012-10-05,6494.03,FALSE
20,16,2012-10-12,4645.38,FALSE
20,16,2012-10-19,4591.16,FALSE
20,16,2012-10-26,4841.71,FALSE
20,17,2012-09-07,18898.57,TRUE
20,17,2012-09-14,17730.73,FALSE
20,17,2012-09-21,18966.48,FALSE
20,17,2012-09-28,20781.46,FALSE
20,17,2012-10-05,20399.83,FALSE
20,17,2012-10-12,19275.43,FALSE
20,17,2012-10-19,20037.44,FALSE
20,17,2012-10-26,18535.65,FALSE
20,18,2012-09-07,4643.01,TRUE
20,18,2012-09-14,5169.65,FALSE
20,18,2012-09-21,9384.25,FALSE
20,18,2012-09-28,12033.3,FALSE
20,18,2012-10-05,15058.95,FALSE
20,18,2012-10-12,17464.03,FALSE
20,18,2012-10-19,19233.89,FALSE
20,18,2012-10-26,22957.53,FALSE
20,19,2012-09-28,-19.9,FALSE
20,19,2012-10-12,-44.82,FALSE
20,19,2012-10-26,-3.97,FALSE
20,20,2012-09-07,6625.41,TRUE
20,20,2012-09-14,5823,FALSE
20,20,2012-09-21,5910.27,FALSE
20,20,2012-09-28,5893.7,FALSE
20,20,2012-10-05,5944.65,FALSE
20,20,2012-10-12,5158.63,FALSE
20,20,2012-10-19,5856.26,FALSE
20,20,2012-10-26,4926.16,FALSE
20,21,2012-09-07,12189.76,TRUE
20,21,2012-09-14,11881.45,FALSE
20,21,2012-09-21,11788.6,FALSE
20,21,2012-09-28,11590.51,FALSE
20,21,2012-10-05,12989.28,FALSE
20,21,2012-10-12,12407.42,FALSE
20,21,2012-10-19,12238.31,FALSE
20,21,2012-10-26,11958.56,FALSE
20,22,2012-09-07,14332.92,TRUE
20,22,2012-09-14,13348.46,FALSE
20,22,2012-09-21,15519.76,FALSE
20,22,2012-09-28,14297.91,FALSE
20,22,2012-10-05,15120.47,FALSE
20,22,2012-10-12,15802.74,FALSE
20,22,2012-10-19,14342.43,FALSE
20,22,2012-10-26,11996.42,FALSE
20,23,2012-09-07,32306.65,TRUE
20,23,2012-09-14,28606.62,FALSE
20,23,2012-09-21,29378.61,FALSE
20,23,2012-09-28,33901.64,FALSE
20,23,2012-10-05,36719.73,FALSE
20,23,2012-10-12,39218.35,FALSE
20,23,2012-10-19,33218.67,FALSE
20,23,2012-10-26,32653.58,FALSE
20,24,2012-09-07,5732.29,TRUE
20,24,2012-09-14,6775.96,FALSE
20,24,2012-09-21,6955.1,FALSE
20,24,2012-09-28,7673.14,FALSE
20,24,2012-10-05,9060.07,FALSE
20,24,2012-10-12,8187.27,FALSE
20,24,2012-10-19,7182.59,FALSE
20,24,2012-10-26,9558.02,FALSE
20,25,2012-09-07,15401.17,TRUE
20,25,2012-09-14,14520.63,FALSE
20,25,2012-09-21,14720.04,FALSE
20,25,2012-09-28,15779.46,FALSE
20,25,2012-10-05,19941.53,FALSE
20,25,2012-10-12,17410.59,FALSE
20,25,2012-10-19,15913.13,FALSE
20,25,2012-10-26,15507,FALSE
20,26,2012-09-07,12509.37,TRUE
20,26,2012-09-14,15980.92,FALSE
20,26,2012-09-21,15767.25,FALSE
20,26,2012-09-28,14395.52,FALSE
20,26,2012-10-05,16161.82,FALSE
20,26,2012-10-12,15268.96,FALSE
20,26,2012-10-19,14858.5,FALSE
20,26,2012-10-26,13804.9,FALSE
20,27,2012-09-07,1952.03,TRUE
20,27,2012-09-14,2021.95,FALSE
20,27,2012-09-21,2195.51,FALSE
20,27,2012-09-28,2703.64,FALSE
20,27,2012-10-05,2808.24,FALSE
20,27,2012-10-12,3111.5,FALSE
20,27,2012-10-19,2518.46,FALSE
20,27,2012-10-26,2794.01,FALSE
20,28,2012-09-07,585.16,TRUE
20,28,2012-09-14,815.95,FALSE
20,28,2012-09-21,773.76,FALSE
20,28,2012-09-28,988.3,FALSE
20,28,2012-10-05,1002.91,FALSE
20,28,2012-10-12,1220.68,FALSE
20,28,2012-10-19,1378.47,FALSE
20,28,2012-10-26,1493.63,FALSE
20,29,2012-09-07,8642.56,TRUE
20,29,2012-09-14,6603.48,FALSE
20,29,2012-09-21,6211.47,FALSE
20,29,2012-09-28,7275.37,FALSE
20,29,2012-10-05,9534.87,FALSE
20,29,2012-10-12,8524.02,FALSE
20,29,2012-10-19,7592.34,FALSE
20,29,2012-10-26,7034.57,FALSE
20,30,2012-09-07,5561.14,TRUE
20,30,2012-09-14,4279.16,FALSE
20,30,2012-09-21,4249.8,FALSE
20,30,2012-09-28,3757.78,FALSE
20,30,2012-10-05,5601.1,FALSE
20,30,2012-10-12,3803.94,FALSE
20,30,2012-10-19,3956.1,FALSE
20,30,2012-10-26,4767.98,FALSE
20,31,2012-09-07,4174.17,TRUE
20,31,2012-09-14,3776.29,FALSE
20,31,2012-09-21,3215.07,FALSE
20,31,2012-09-28,2775.35,FALSE
20,31,2012-10-05,2982.89,FALSE
20,31,2012-10-12,3695.48,FALSE
20,31,2012-10-19,3024.03,FALSE
20,31,2012-10-26,2861.83,FALSE
20,32,2012-09-07,11682.5,TRUE
20,32,2012-09-14,11125.13,FALSE
20,32,2012-09-21,12555.81,FALSE
20,32,2012-09-28,10508.9,FALSE
20,32,2012-10-05,12294.63,FALSE
20,32,2012-10-12,10565.7,FALSE
20,32,2012-10-19,11415.56,FALSE
20,32,2012-10-26,10498.09,FALSE
20,33,2012-09-07,8316.2,TRUE
20,33,2012-09-14,7208.1,FALSE
20,33,2012-09-21,6523.91,FALSE
20,33,2012-09-28,7731.63,FALSE
20,33,2012-10-05,9152.11,FALSE
20,33,2012-10-12,8295.93,FALSE
20,33,2012-10-19,7714.09,FALSE
20,33,2012-10-26,9676.34,FALSE
20,34,2012-09-07,19943.93,TRUE
20,34,2012-09-14,16574.98,FALSE
20,34,2012-09-21,16737.38,FALSE
20,34,2012-09-28,19440.3,FALSE
20,34,2012-10-05,22246.56,FALSE
20,34,2012-10-12,19064.42,FALSE
20,34,2012-10-19,18517.41,FALSE
20,34,2012-10-26,20153.13,FALSE
20,35,2012-09-07,4994.7,TRUE
20,35,2012-09-14,4321.9,FALSE
20,35,2012-09-21,5106.81,FALSE
20,35,2012-09-28,6195.93,FALSE
20,35,2012-10-05,7068.59,FALSE
20,35,2012-10-12,4936.14,FALSE
20,35,2012-10-19,4210.71,FALSE
20,35,2012-10-26,5331.93,FALSE
20,36,2012-09-07,680.12,TRUE
20,36,2012-09-14,1301.17,FALSE
20,36,2012-09-21,1385.61,FALSE
20,36,2012-09-28,1526.2,FALSE
20,36,2012-10-05,1932.59,FALSE
20,36,2012-10-12,3595.05,FALSE
20,36,2012-10-19,2108.12,FALSE
20,36,2012-10-26,2004.44,FALSE
20,37,2012-09-07,3902.63,TRUE
20,37,2012-09-14,4017.01,FALSE
20,37,2012-09-21,4112.74,FALSE
20,37,2012-09-28,5047.66,FALSE
20,37,2012-10-05,4875.17,FALSE
20,37,2012-10-12,4444.72,FALSE
20,37,2012-10-19,4102.04,FALSE
20,37,2012-10-26,4735.38,FALSE
20,38,2012-09-07,128804.6,TRUE
20,38,2012-09-14,121817.83,FALSE
20,38,2012-09-21,107513.38,FALSE
20,38,2012-09-28,114014.23,FALSE
20,38,2012-10-05,124166,FALSE
20,38,2012-10-12,119799.68,FALSE
20,38,2012-10-19,107033.57,FALSE
20,38,2012-10-26,108597.09,FALSE
20,40,2012-09-07,91263.05,TRUE
20,40,2012-09-14,88915.17,FALSE
20,40,2012-09-21,90232.73,FALSE
20,40,2012-09-28,87144.33,FALSE
20,40,2012-10-05,93066.75,FALSE
20,40,2012-10-12,87922.63,FALSE
20,40,2012-10-19,84053.39,FALSE
20,40,2012-10-26,87201.43,FALSE
20,41,2012-09-07,11651.66,TRUE
20,41,2012-09-14,10476.48,FALSE
20,41,2012-09-21,11090.93,FALSE
20,41,2012-09-28,9770.19,FALSE
20,41,2012-10-05,8540.44,FALSE
20,41,2012-10-12,11022.79,FALSE
20,41,2012-10-19,6775.73,FALSE
20,41,2012-10-26,6934.46,FALSE
20,42,2012-09-07,9348.38,TRUE
20,42,2012-09-14,9443.34,FALSE
20,42,2012-09-21,8915.89,FALSE
20,42,2012-09-28,9493.27,FALSE
20,42,2012-10-05,9594.65,FALSE
20,42,2012-10-12,9690,FALSE
20,42,2012-10-19,9199.7,FALSE
20,42,2012-10-26,9964.13,FALSE
20,44,2012-09-07,7781.28,TRUE
20,44,2012-09-14,8205.71,FALSE
20,44,2012-09-21,9299.3,FALSE
20,44,2012-09-28,8864.94,FALSE
20,44,2012-10-05,9094.96,FALSE
20,44,2012-10-12,9420.12,FALSE
20,44,2012-10-19,9911.65,FALSE
20,44,2012-10-26,10273.49,FALSE
20,46,2012-09-07,29234.75,TRUE
20,46,2012-09-14,27787.5,FALSE
20,46,2012-09-21,29154.45,FALSE
20,46,2012-09-28,26991.84,FALSE
20,46,2012-10-05,30859.7,FALSE
20,46,2012-10-12,29387.24,FALSE
20,46,2012-10-19,29183.91,FALSE
20,46,2012-10-26,29213.23,FALSE
20,47,2012-09-14,-38,FALSE
20,47,2012-10-12,38,FALSE
20,48,2012-09-07,2165,TRUE
20,48,2012-09-14,1833,FALSE
20,48,2012-09-21,13388,FALSE
20,48,2012-09-28,3367,FALSE
20,48,2012-10-05,6186,FALSE
20,48,2012-10-12,4674,FALSE
20,48,2012-10-19,4565,FALSE
20,48,2012-10-26,2437,FALSE
20,49,2012-09-07,14343.98,TRUE
20,49,2012-09-14,20248.65,FALSE
20,49,2012-09-21,19815.64,FALSE
20,49,2012-09-28,19607.51,FALSE
20,49,2012-10-05,19866.62,FALSE
20,49,2012-10-12,25190.73,FALSE
20,49,2012-10-19,24055.35,FALSE
20,49,2012-10-26,18650.94,FALSE
20,50,2012-09-07,2078,TRUE
20,50,2012-09-14,2558.5,FALSE
20,50,2012-09-21,2682.5,FALSE
20,50,2012-09-28,2715.7,FALSE
20,50,2012-10-05,1925.48,FALSE
20,50,2012-10-12,2462.5,FALSE
20,50,2012-10-19,2470,FALSE
20,50,2012-10-26,2486.5,FALSE
20,52,2012-09-07,3675.3,TRUE
20,52,2012-09-14,3445.71,FALSE
20,52,2012-09-21,3864.92,FALSE
20,52,2012-09-28,4102.28,FALSE
20,52,2012-10-05,3409.81,FALSE
20,52,2012-10-12,3014.43,FALSE
20,52,2012-10-19,3114.17,FALSE
20,52,2012-10-26,2562.04,FALSE
20,54,2012-09-07,37,TRUE
20,54,2012-09-14,48.92,FALSE
20,54,2012-09-21,20.52,FALSE
20,54,2012-09-28,29.8,FALSE
20,54,2012-10-05,22.88,FALSE
20,54,2012-10-12,53.92,FALSE
20,54,2012-10-26,9.76,FALSE
20,55,2012-09-07,11959.41,TRUE
20,55,2012-09-14,11340.11,FALSE
20,55,2012-09-21,12539.71,FALSE
20,55,2012-09-28,13062.22,FALSE
20,55,2012-10-05,16507.8,FALSE
20,55,2012-10-12,14914.57,FALSE
20,55,2012-10-19,12957.92,FALSE
20,55,2012-10-26,18965.73,FALSE
20,56,2012-09-07,3291.93,TRUE
20,56,2012-09-14,3418.39,FALSE
20,56,2012-09-21,3598.11,FALSE
20,56,2012-09-28,3140.02,FALSE
20,56,2012-10-05,3548.43,FALSE
20,56,2012-10-12,2185.31,FALSE
20,56,2012-10-19,1420.96,FALSE
20,56,2012-10-26,590.64,FALSE
20,58,2012-09-07,4875,TRUE
20,58,2012-09-14,5870,FALSE
20,58,2012-09-21,6500,FALSE
20,58,2012-09-28,4480,FALSE
20,58,2012-10-05,6115,FALSE
20,58,2012-10-12,6215,FALSE
20,58,2012-10-19,3345,FALSE
20,58,2012-10-26,6195,FALSE
20,59,2012-09-07,452.33,TRUE
20,59,2012-09-14,346.34,FALSE
20,59,2012-09-21,433.13,FALSE
20,59,2012-09-28,370.08,FALSE
20,59,2012-10-05,367.57,FALSE
20,59,2012-10-12,422.75,FALSE
20,59,2012-10-19,546.6,FALSE
20,59,2012-10-26,526.01,FALSE
20,60,2012-09-07,495,TRUE
20,60,2012-09-14,549,FALSE
20,60,2012-09-21,693,FALSE
20,60,2012-09-28,468,FALSE
20,60,2012-10-05,657,FALSE
20,60,2012-10-12,639,FALSE
20,60,2012-10-19,630,FALSE
20,60,2012-10-26,531,FALSE
20,67,2012-09-07,13352.76,TRUE
20,67,2012-09-14,14212.31,FALSE
20,67,2012-09-21,14423.76,FALSE
20,67,2012-09-28,13158.24,FALSE
20,67,2012-10-05,15279.83,FALSE
20,67,2012-10-12,16108.89,FALSE
20,67,2012-10-19,15746.33,FALSE
20,67,2012-10-26,16394.56,FALSE
20,71,2012-09-07,7871.29,TRUE
20,71,2012-09-14,5922.16,FALSE
20,71,2012-09-21,6337.4,FALSE
20,71,2012-09-28,6352.14,FALSE
20,71,2012-10-05,6531.81,FALSE
20,71,2012-10-12,6424.41,FALSE
20,71,2012-10-19,6957.65,FALSE
20,71,2012-10-26,6407.73,FALSE
20,72,2012-09-07,64402.18,TRUE
20,72,2012-09-14,76073.02,FALSE
20,72,2012-09-21,97082.06,FALSE
20,72,2012-09-28,98375.32,FALSE
20,72,2012-10-05,86466.03,FALSE
20,72,2012-10-12,81175.98,FALSE
20,72,2012-10-19,63571.41,FALSE
20,72,2012-10-26,86319.25,FALSE
20,74,2012-09-07,27008.37,TRUE
20,74,2012-09-14,20635.81,FALSE
20,74,2012-09-21,22625.47,FALSE
20,74,2012-09-28,21397.56,FALSE
20,74,2012-10-05,21450.22,FALSE
20,74,2012-10-12,20231.67,FALSE
20,74,2012-10-19,18989.52,FALSE
20,74,2012-10-26,18137.52,FALSE
20,79,2012-09-07,44712.73,TRUE
20,79,2012-09-14,35221.94,FALSE
20,79,2012-09-21,34667.13,FALSE
20,79,2012-09-28,32797.53,FALSE
20,79,2012-10-05,47878.73,FALSE
20,79,2012-10-12,39915.45,FALSE
20,79,2012-10-19,34338.17,FALSE
20,79,2012-10-26,34659.33,FALSE
20,80,2012-09-07,41332.34,TRUE
20,80,2012-09-14,43071.6,FALSE
20,80,2012-09-21,42112.83,FALSE
20,80,2012-09-28,41635.3,FALSE
20,80,2012-10-05,42490.65,FALSE
20,80,2012-10-12,44053.53,FALSE
20,80,2012-10-19,41014.33,FALSE
20,80,2012-10-26,38326.84,FALSE
20,81,2012-09-07,37057.55,TRUE
20,81,2012-09-14,36620.07,FALSE
20,81,2012-09-21,34842.83,FALSE
20,81,2012-09-28,34193.08,FALSE
20,81,2012-10-05,38956.96,FALSE
20,81,2012-10-12,38482.9,FALSE
20,81,2012-10-19,36282.14,FALSE
20,81,2012-10-26,34302.02,FALSE
20,82,2012-09-07,31265.48,TRUE
20,82,2012-09-14,29167.71,FALSE
20,82,2012-09-21,28096.37,FALSE
20,82,2012-09-28,27196.18,FALSE
20,82,2012-10-05,32914.33,FALSE
20,82,2012-10-12,31406.19,FALSE
20,82,2012-10-19,31093.65,FALSE
20,82,2012-10-26,32798.62,FALSE
20,83,2012-09-07,5530.11,TRUE
20,83,2012-09-14,5699.01,FALSE
20,83,2012-09-21,5310.63,FALSE
20,83,2012-09-28,4572.1,FALSE
20,83,2012-10-05,5608.14,FALSE
20,83,2012-10-12,5724.32,FALSE
20,83,2012-10-19,4518.34,FALSE
20,83,2012-10-26,3863.3,FALSE
20,85,2012-09-07,4047.61,TRUE
20,85,2012-09-14,3638.68,FALSE
20,85,2012-09-21,4616.16,FALSE
20,85,2012-09-28,5368.52,FALSE
20,85,2012-10-05,3811.42,FALSE
20,85,2012-10-12,4067.89,FALSE
20,85,2012-10-19,5027.31,FALSE
20,85,2012-10-26,4807.21,FALSE
20,87,2012-09-07,56353.33,TRUE
20,87,2012-09-14,45037.97,FALSE
20,87,2012-09-21,47595.91,FALSE
20,87,2012-09-28,46178.55,FALSE
20,87,2012-10-05,69975.02,FALSE
20,87,2012-10-12,49367.05,FALSE
20,87,2012-10-19,37434.48,FALSE
20,87,2012-10-26,45057.81,FALSE
20,90,2012-09-07,99849.34,TRUE
20,90,2012-09-14,100422.86,FALSE
20,90,2012-09-21,94987.08,FALSE
20,90,2012-09-28,90889.75,FALSE
20,90,2012-10-05,102764.52,FALSE
20,90,2012-10-12,105059.88,FALSE
20,90,2012-10-19,96616.19,FALSE
20,90,2012-10-26,93460.57,FALSE
20,91,2012-09-07,79700.53,TRUE
20,91,2012-09-14,86224.02,FALSE
20,91,2012-09-21,74028.9,FALSE
20,91,2012-09-28,67432.21,FALSE
20,91,2012-10-05,81938.95,FALSE
20,91,2012-10-12,86235.61,FALSE
20,91,2012-10-19,75944.63,FALSE
20,91,2012-10-26,68510.86,FALSE
20,92,2012-09-07,178042.73,TRUE
20,92,2012-09-14,186759.11,FALSE
20,92,2012-09-21,171529.39,FALSE
20,92,2012-09-28,158539.12,FALSE
20,92,2012-10-05,187027.05,FALSE
20,92,2012-10-12,191136.1,FALSE
20,92,2012-10-19,171537.94,FALSE
20,92,2012-10-26,160785.98,FALSE
20,93,2012-09-07,61288.68,TRUE
20,93,2012-09-14,60084.69,FALSE
20,93,2012-09-21,53573.81,FALSE
20,93,2012-09-28,46622.09,FALSE
20,93,2012-10-05,55816.56,FALSE
20,93,2012-10-12,57529.65,FALSE
20,93,2012-10-19,50788.74,FALSE
20,93,2012-10-26,45077,FALSE
20,94,2012-09-07,62129.21,TRUE
20,94,2012-09-14,59766.12,FALSE
20,94,2012-09-21,58758.77,FALSE
20,94,2012-09-28,55861.84,FALSE
20,94,2012-10-05,62341.08,FALSE
20,94,2012-10-12,63129.55,FALSE
20,94,2012-10-19,60938.34,FALSE
20,94,2012-10-26,59836.84,FALSE
20,95,2012-09-07,158419.86,TRUE
20,95,2012-09-14,158569.31,FALSE
20,95,2012-09-21,147852.54,FALSE
20,95,2012-09-28,136009.73,FALSE
20,95,2012-10-05,154324.26,FALSE
20,95,2012-10-12,154962.77,FALSE
20,95,2012-10-19,146373.83,FALSE
20,95,2012-10-26,141644.44,FALSE
20,96,2012-09-07,-8.97,TRUE
20,96,2012-09-14,53,FALSE
20,96,2012-09-21,1.97,FALSE
20,96,2012-09-28,-17.88,FALSE
20,96,2012-10-05,18.89,FALSE
20,96,2012-10-12,1.01,FALSE
20,97,2012-09-07,28933.79,TRUE
20,97,2012-09-14,29034.25,FALSE
20,97,2012-09-21,26519.51,FALSE
20,97,2012-09-28,23766.83,FALSE
20,97,2012-10-05,26767.12,FALSE
20,97,2012-10-12,27596.65,FALSE
20,97,2012-10-19,24422.23,FALSE
20,97,2012-10-26,22627.7,FALSE
20,98,2012-09-07,19224.77,TRUE
20,98,2012-09-14,20528.04,FALSE
20,98,2012-09-21,19301.57,FALSE
20,98,2012-09-28,19909.02,FALSE
20,98,2012-10-05,20009.91,FALSE
20,98,2012-10-12,21530.04,FALSE
20,98,2012-10-19,20785.29,FALSE
20,98,2012-10-26,22042.55,FALSE
20,99,2012-09-07,0.67,TRUE
20,99,2012-09-14,0.05,FALSE
20,99,2012-09-21,29.91,FALSE
20,99,2012-10-05,660,FALSE
20,99,2012-10-12,200,FALSE
21,1,2012-09-07,10362.71,TRUE
21,1,2012-09-14,12283.59,FALSE
21,1,2012-09-21,12183.92,FALSE
21,1,2012-09-28,12060.18,FALSE
21,1,2012-10-05,12861.69,FALSE
21,1,2012-10-12,14034.79,FALSE
21,1,2012-10-19,15205.24,FALSE
21,1,2012-10-26,17417.37,FALSE
21,2,2012-09-07,44505.48,TRUE
21,2,2012-09-14,42915.33,FALSE
21,2,2012-09-21,46848.69,FALSE
21,2,2012-09-28,44243.45,FALSE
21,2,2012-10-05,43908.6,FALSE
21,2,2012-10-12,41412.61,FALSE
21,2,2012-10-19,44227.36,FALSE
21,2,2012-10-26,45086.05,FALSE
21,3,2012-09-07,27606.93,TRUE
21,3,2012-09-14,14856.21,FALSE
21,3,2012-09-21,12390.4,FALSE
21,3,2012-09-28,11083.46,FALSE
21,3,2012-10-05,9531.49,FALSE
21,3,2012-10-12,8650.83,FALSE
21,3,2012-10-19,8525.71,FALSE
21,3,2012-10-26,8472.29,FALSE
21,4,2012-09-07,19210.71,TRUE
21,4,2012-09-14,17083.19,FALSE
21,4,2012-09-21,17417.6,FALSE
21,4,2012-09-28,16522.1,FALSE
21,4,2012-10-05,15581.2,FALSE
21,4,2012-10-12,16630.67,FALSE
21,4,2012-10-19,17290.67,FALSE
21,4,2012-10-26,16549.33,FALSE
21,5,2012-09-07,10480.74,TRUE
21,5,2012-09-14,8711.92,FALSE
21,5,2012-09-21,13273.58,FALSE
21,5,2012-09-28,15672.41,FALSE
21,5,2012-10-05,10562.39,FALSE
21,5,2012-10-12,14066.64,FALSE
21,5,2012-10-19,13273.83,FALSE
21,5,2012-10-26,14560.82,FALSE
21,6,2012-09-07,2032.55,TRUE
21,6,2012-09-14,1532.83,FALSE
21,6,2012-09-21,2538.36,FALSE
21,6,2012-09-28,2015.66,FALSE
21,6,2012-10-05,2503.68,FALSE
21,6,2012-10-12,2017.88,FALSE
21,6,2012-10-19,1416.67,FALSE
21,6,2012-10-26,1721.05,FALSE
21,7,2012-09-07,14706.76,TRUE
21,7,2012-09-14,15534.46,FALSE
21,7,2012-09-21,22768.74,FALSE
21,7,2012-09-28,20602.85,FALSE
21,7,2012-10-05,16763.88,FALSE
21,7,2012-10-12,13743.35,FALSE
21,7,2012-10-19,16944.55,FALSE
21,7,2012-10-26,18901.07,FALSE
21,8,2012-09-07,15421.92,TRUE
21,8,2012-09-14,15206.32,FALSE
21,8,2012-09-21,15542.17,FALSE
21,8,2012-09-28,14696,FALSE
21,8,2012-10-05,14520.81,FALSE
21,8,2012-10-12,15858.84,FALSE
21,8,2012-10-19,15657.96,FALSE
21,8,2012-10-26,16066.44,FALSE
21,9,2012-09-07,14879.77,TRUE
21,9,2012-09-14,14528.77,FALSE
21,9,2012-09-21,15182.6,FALSE
21,9,2012-09-28,14862.39,FALSE
21,9,2012-10-05,14594.77,FALSE
21,9,2012-10-12,11537.23,FALSE
21,9,2012-10-19,14117.85,FALSE
21,9,2012-10-26,14822.42,FALSE
21,10,2012-09-07,12437.25,TRUE
21,10,2012-09-14,13793.52,FALSE
21,10,2012-09-21,13383.1,FALSE
21,10,2012-09-28,13599.38,FALSE
21,10,2012-10-05,12770.35,FALSE
21,10,2012-10-12,13646.15,FALSE
21,10,2012-10-19,12681.79,FALSE
21,10,2012-10-26,12538.6,FALSE
21,11,2012-09-07,10531.28,TRUE
21,11,2012-09-14,9140.02,FALSE
21,11,2012-09-21,10072.43,FALSE
21,11,2012-09-28,9903.91,FALSE
21,11,2012-10-05,9058.63,FALSE
21,11,2012-10-12,11158.85,FALSE
21,11,2012-10-19,9922.51,FALSE
21,11,2012-10-26,10170.58,FALSE
21,12,2012-09-07,2689.31,TRUE
21,12,2012-09-14,2599.32,FALSE
21,12,2012-09-21,2517.24,FALSE
21,12,2012-09-28,3299.08,FALSE
21,12,2012-10-05,2675,FALSE
21,12,2012-10-12,2555.71,FALSE
21,12,2012-10-19,3053.24,FALSE
21,12,2012-10-26,2475.61,FALSE
21,13,2012-09-07,26545.95,TRUE
21,13,2012-09-14,25937.51,FALSE
21,13,2012-09-21,26309.39,FALSE
21,13,2012-09-28,26923.09,FALSE
21,13,2012-10-05,25374.9,FALSE
21,13,2012-10-12,25389.99,FALSE
21,13,2012-10-19,25607.09,FALSE
21,13,2012-10-26,25437.03,FALSE
21,14,2012-09-07,10384.12,TRUE
21,14,2012-09-14,12904.7,FALSE
21,14,2012-09-21,11781.77,FALSE
21,14,2012-09-28,11098.57,FALSE
21,14,2012-10-05,11996.12,FALSE
21,14,2012-10-12,12988.9,FALSE
21,14,2012-10-19,12099.77,FALSE
21,14,2012-10-26,12839.17,FALSE
21,16,2012-09-07,5542.55,TRUE
21,16,2012-09-14,3973.49,FALSE
21,16,2012-09-21,4794.28,FALSE
21,16,2012-09-28,3035.12,FALSE
21,16,2012-10-05,1749.67,FALSE
21,16,2012-10-12,1210.35,FALSE
21,16,2012-10-19,1759.58,FALSE
21,16,2012-10-26,1354.08,FALSE
21,17,2012-09-07,5936.32,TRUE
21,17,2012-09-14,4758.12,FALSE
21,17,2012-09-21,5894.9,FALSE
21,17,2012-09-28,5800.74,FALSE
21,17,2012-10-05,5116.3,FALSE
21,17,2012-10-12,5439.99,FALSE
21,17,2012-10-19,6255.49,FALSE
21,17,2012-10-26,5775.76,FALSE
21,18,2012-09-07,-22.97,TRUE
21,18,2012-09-14,1043.33,FALSE
21,18,2012-09-21,2523.67,FALSE
21,18,2012-09-28,3652.14,FALSE
21,18,2012-10-05,5295.81,FALSE
21,18,2012-10-12,6290.38,FALSE
21,18,2012-10-19,7866.82,FALSE
21,18,2012-10-26,12669.05,FALSE
21,19,2012-09-07,1488.13,TRUE
21,19,2012-09-14,1636.62,FALSE
21,19,2012-09-21,1531,FALSE
21,19,2012-09-28,1603.56,FALSE
21,19,2012-10-05,1935.86,FALSE
21,19,2012-10-12,1816.58,FALSE
21,19,2012-10-19,1679.89,FALSE
21,19,2012-10-26,2068.97,FALSE
21,20,2012-09-07,4553.84,TRUE
21,20,2012-09-14,4399.41,FALSE
21,20,2012-09-21,4646.28,FALSE
21,20,2012-09-28,3793.97,FALSE
21,20,2012-10-05,3964.57,FALSE
21,20,2012-10-12,4237.38,FALSE
21,20,2012-10-19,3996.57,FALSE
21,20,2012-10-26,4428.92,FALSE
21,21,2012-09-07,3052.67,TRUE
21,21,2012-09-14,3085.39,FALSE
21,21,2012-09-21,2896.53,FALSE
21,21,2012-09-28,3191.53,FALSE
21,21,2012-10-05,2793.1,FALSE
21,21,2012-10-12,2833.09,FALSE
21,21,2012-10-19,2980.78,FALSE
21,21,2012-10-26,2993.57,FALSE
21,22,2012-09-07,6829.14,TRUE
21,22,2012-09-14,5856.3,FALSE
21,22,2012-09-21,6149.49,FALSE
21,22,2012-09-28,6114.6,FALSE
21,22,2012-10-05,6992.97,FALSE
21,22,2012-10-12,6426.75,FALSE
21,22,2012-10-19,6219.47,FALSE
21,22,2012-10-26,7964.78,FALSE
21,23,2012-09-07,29066.45,TRUE
21,23,2012-09-14,29940.21,FALSE
21,23,2012-09-21,28833.83,FALSE
21,23,2012-09-28,27307.92,FALSE
21,23,2012-10-05,32816.28,FALSE
21,23,2012-10-12,40436.25,FALSE
21,23,2012-10-19,31124.66,FALSE
21,23,2012-10-26,33724.7,FALSE
21,24,2012-09-07,8110.45,TRUE
21,24,2012-09-14,7818.36,FALSE
21,24,2012-09-21,9037.27,FALSE
21,24,2012-09-28,6636.47,FALSE
21,24,2012-10-05,8108.64,FALSE
21,24,2012-10-12,11458.37,FALSE
21,24,2012-10-19,7972.72,FALSE
21,24,2012-10-26,9739.17,FALSE
21,25,2012-09-07,13102.73,TRUE
21,25,2012-09-14,14256.17,FALSE
21,25,2012-09-21,15742.27,FALSE
21,25,2012-09-28,13329.95,FALSE
21,25,2012-10-05,15595.89,FALSE
21,25,2012-10-12,18206.91,FALSE
21,25,2012-10-19,15499.06,FALSE
21,25,2012-10-26,16775.68,FALSE
21,26,2012-09-07,6740.8,TRUE
21,26,2012-09-14,9645.31,FALSE
21,26,2012-09-21,11486.86,FALSE
21,26,2012-09-28,8213.1,FALSE
21,26,2012-10-05,10960.75,FALSE
21,26,2012-10-12,15241.91,FALSE
21,26,2012-10-19,10090.23,FALSE
21,26,2012-10-26,11819.2,FALSE
21,27,2012-09-07,1070.63,TRUE
21,27,2012-09-14,1004.88,FALSE
21,27,2012-09-21,1246.37,FALSE
21,27,2012-09-28,1157.92,FALSE
21,27,2012-10-05,1349.43,FALSE
21,27,2012-10-12,1868.39,FALSE
21,27,2012-10-19,1548.24,FALSE
21,27,2012-10-26,2574.93,FALSE
21,28,2012-09-07,382.71,TRUE
21,28,2012-09-14,452.74,FALSE
21,28,2012-09-21,366.2,FALSE
21,28,2012-09-28,414.63,FALSE
21,28,2012-10-05,485.86,FALSE
21,28,2012-10-12,775.9,FALSE
21,28,2012-10-19,767.52,FALSE
21,28,2012-10-26,735.86,FALSE
21,29,2012-09-07,4344.89,TRUE
21,29,2012-09-14,4206.79,FALSE
21,29,2012-09-21,4289.95,FALSE
21,29,2012-09-28,3589.84,FALSE
21,29,2012-10-05,4339.76,FALSE
21,29,2012-10-12,4352.01,FALSE
21,29,2012-10-19,4338.44,FALSE
21,29,2012-10-26,5058.1,FALSE
21,30,2012-09-07,4139.24,TRUE
21,30,2012-09-14,3605.96,FALSE
21,30,2012-09-21,3549.8,FALSE
21,30,2012-09-28,4389.3,FALSE
21,30,2012-10-05,3604.98,FALSE
21,30,2012-10-12,3765.14,FALSE
21,30,2012-10-19,4410.1,FALSE
21,30,2012-10-26,4318.48,FALSE
21,31,2012-09-07,3403.35,TRUE
21,31,2012-09-14,2949.24,FALSE
21,31,2012-09-21,2996.23,FALSE
21,31,2012-09-28,2943.14,FALSE
21,31,2012-10-05,3505.7,FALSE
21,31,2012-10-12,3674.09,FALSE
21,31,2012-10-19,2962.19,FALSE
21,31,2012-10-26,3668.43,FALSE
21,32,2012-09-07,5283.4,TRUE
21,32,2012-09-14,5004.71,FALSE
21,32,2012-09-21,4749.59,FALSE
21,32,2012-09-28,4620.68,FALSE
21,32,2012-10-05,6837.4,FALSE
21,32,2012-10-12,5110.35,FALSE
21,32,2012-10-19,5788.2,FALSE
21,32,2012-10-26,4805.04,FALSE
21,33,2012-09-07,7004.2,TRUE
21,33,2012-09-14,5840.52,FALSE
21,33,2012-09-21,8162.33,FALSE
21,33,2012-09-28,5607.73,FALSE
21,33,2012-10-05,7163.76,FALSE
21,33,2012-10-12,11349.45,FALSE
21,33,2012-10-19,7082.48,FALSE
21,33,2012-10-26,9098.5,FALSE
21,34,2012-09-07,18353.55,TRUE
21,34,2012-09-14,14861.96,FALSE
21,34,2012-09-21,16601.88,FALSE
21,34,2012-09-28,15089.09,FALSE
21,34,2012-10-05,15288.52,FALSE
21,34,2012-10-12,20257.3,FALSE
21,34,2012-10-19,16574.27,FALSE
21,34,2012-10-26,18124.24,FALSE
21,35,2012-09-07,1418.72,TRUE
21,35,2012-09-14,1886.65,FALSE
21,35,2012-09-21,1686.09,FALSE
21,35,2012-09-28,2179.85,FALSE
21,35,2012-10-05,2683.97,FALSE
21,35,2012-10-12,2001.24,FALSE
21,35,2012-10-19,1738.27,FALSE
21,35,2012-10-26,2191.29,FALSE
21,36,2012-09-07,638.64,TRUE
21,36,2012-09-14,516.88,FALSE
21,36,2012-09-21,1032.66,FALSE
21,36,2012-09-28,753.45,FALSE
21,36,2012-10-05,977.87,FALSE
21,36,2012-10-12,2352.38,FALSE
21,36,2012-10-19,1116.4,FALSE
21,36,2012-10-26,1376.48,FALSE
21,38,2012-09-07,31494.55,TRUE
21,38,2012-09-14,34232.57,FALSE
21,38,2012-09-21,32785.51,FALSE
21,38,2012-09-28,31107.92,FALSE
21,38,2012-10-05,33706.67,FALSE
21,38,2012-10-12,24603.22,FALSE
21,38,2012-10-19,25664.42,FALSE
21,38,2012-10-26,29891.62,FALSE
21,40,2012-09-07,35811.99,TRUE
21,40,2012-09-14,36508.56,FALSE
21,40,2012-09-21,37156.26,FALSE
21,40,2012-09-28,39875.83,FALSE
21,40,2012-10-05,38146.02,FALSE
21,40,2012-10-12,35803.78,FALSE
21,40,2012-10-19,36783.1,FALSE
21,40,2012-10-26,38642.59,FALSE
21,41,2012-09-07,2036.34,TRUE
21,41,2012-09-14,2007.43,FALSE
21,41,2012-09-21,2740.33,FALSE
21,41,2012-09-28,3414.04,FALSE
21,41,2012-10-05,4641.49,FALSE
21,41,2012-10-12,3402.02,FALSE
21,41,2012-10-19,1712.1,FALSE
21,41,2012-10-26,3607.14,FALSE
21,42,2012-09-07,5696.73,TRUE
21,42,2012-09-14,5420.99,FALSE
21,42,2012-09-21,4945.17,FALSE
21,42,2012-09-28,6629.07,FALSE
21,42,2012-10-05,4792.42,FALSE
21,42,2012-10-12,5199.69,FALSE
21,42,2012-10-19,5850.57,FALSE
21,42,2012-10-26,5704.4,FALSE
21,44,2012-09-07,3781.92,TRUE
21,44,2012-09-14,3987.83,FALSE
21,44,2012-09-21,4280.61,FALSE
21,44,2012-09-28,5081.76,FALSE
21,44,2012-10-05,5574.29,FALSE
21,44,2012-10-12,4044.21,FALSE
21,44,2012-10-19,4417.76,FALSE
21,44,2012-10-26,5534.94,FALSE
21,46,2012-09-07,16474.02,TRUE
21,46,2012-09-14,15953.3,FALSE
21,46,2012-09-21,17072.96,FALSE
21,46,2012-09-28,17065.21,FALSE
21,46,2012-10-05,16083.26,FALSE
21,46,2012-10-12,16145.51,FALSE
21,46,2012-10-19,16343.24,FALSE
21,46,2012-10-26,16432.01,FALSE
21,47,2012-09-07,42,TRUE
21,49,2012-09-07,7052.74,TRUE
21,49,2012-09-14,13130.3,FALSE
21,49,2012-09-21,10527.8,FALSE
21,49,2012-09-28,10408.21,FALSE
21,49,2012-10-05,8413.5,FALSE
21,49,2012-10-12,8537.22,FALSE
21,49,2012-10-19,9685.25,FALSE
21,49,2012-10-26,11692.02,FALSE
21,52,2012-09-07,1855.85,TRUE
21,52,2012-09-14,1972.05,FALSE
21,52,2012-09-21,1745.37,FALSE
21,52,2012-09-28,1647.48,FALSE
21,52,2012-10-05,3045.1,FALSE
21,52,2012-10-12,2131.37,FALSE
21,52,2012-10-19,2244.85,FALSE
21,52,2012-10-26,2975.42,FALSE
21,54,2012-09-07,10,TRUE
21,54,2012-09-14,23.92,FALSE
21,54,2012-09-28,84.8,FALSE
21,54,2012-10-05,30.92,FALSE
21,54,2012-10-19,4.88,FALSE
21,55,2012-09-07,5603.94,TRUE
21,55,2012-09-14,4876.16,FALSE
21,55,2012-09-21,5839.67,FALSE
21,55,2012-09-28,5407.65,FALSE
21,55,2012-10-05,5272.05,FALSE
21,55,2012-10-12,4675.48,FALSE
21,55,2012-10-19,5970.53,FALSE
21,55,2012-10-26,5374.32,FALSE
21,56,2012-09-07,942.69,TRUE
21,56,2012-09-14,836.29,FALSE
21,56,2012-09-21,875.68,FALSE
21,56,2012-09-28,1049.42,FALSE
21,56,2012-10-05,1598.58,FALSE
21,56,2012-10-12,1454.75,FALSE
21,56,2012-10-19,1376.16,FALSE
21,56,2012-10-26,398.79,FALSE
21,58,2012-09-07,1900,TRUE
21,58,2012-09-14,1110,FALSE
21,58,2012-09-21,1450,FALSE
21,58,2012-10-05,705,FALSE
21,58,2012-10-19,1255,FALSE
21,58,2012-10-26,640,FALSE
21,59,2012-09-07,313.53,TRUE
21,59,2012-09-14,118.08,FALSE
21,59,2012-09-21,226.32,FALSE
21,59,2012-09-28,145.39,FALSE
21,59,2012-10-05,245.57,FALSE
21,59,2012-10-12,270.24,FALSE
21,59,2012-10-19,197.13,FALSE
21,59,2012-10-26,192.5,FALSE
21,60,2012-09-07,207,TRUE
21,60,2012-09-14,144,FALSE
21,60,2012-09-21,171,FALSE
21,60,2012-09-28,99,FALSE
21,60,2012-10-05,180,FALSE
21,60,2012-10-12,234,FALSE
21,60,2012-10-19,324,FALSE
21,60,2012-10-26,135,FALSE
21,67,2012-09-07,2979.51,TRUE
21,67,2012-09-14,3657.54,FALSE
21,67,2012-09-21,4221.83,FALSE
21,67,2012-09-28,3677.12,FALSE
21,67,2012-10-05,3699.5,FALSE
21,67,2012-10-12,3829.06,FALSE
21,67,2012-10-19,4898.37,FALSE
21,67,2012-10-26,5009.14,FALSE
21,71,2012-09-07,4905.61,TRUE
21,71,2012-09-14,3871.43,FALSE
21,71,2012-09-21,2820.02,FALSE
21,71,2012-09-28,3979.31,FALSE
21,71,2012-10-05,5279.69,FALSE
21,71,2012-10-12,2631.01,FALSE
21,71,2012-10-19,4131.04,FALSE
21,71,2012-10-26,3878.9,FALSE
21,72,2012-09-07,33173.89,TRUE
21,72,2012-09-14,28280.71,FALSE
21,72,2012-09-21,40797.55,FALSE
21,72,2012-09-28,42420.85,FALSE
21,72,2012-10-05,35469.55,FALSE
21,72,2012-10-12,32214.42,FALSE
21,72,2012-10-19,32467.23,FALSE
21,72,2012-10-26,28988.28,FALSE
21,74,2012-09-07,9885.51,TRUE
21,74,2012-09-14,10085.31,FALSE
21,74,2012-09-21,9209.03,FALSE
21,74,2012-09-28,8024.77,FALSE
21,74,2012-10-05,10050.5,FALSE
21,74,2012-10-12,8691.02,FALSE
21,74,2012-10-19,8684.75,FALSE
21,74,2012-10-26,9257.78,FALSE
21,79,2012-09-07,17853.16,TRUE
21,79,2012-09-14,18199.55,FALSE
21,79,2012-09-21,19153.19,FALSE
21,79,2012-09-28,18717.42,FALSE
21,79,2012-10-05,19881.09,FALSE
21,79,2012-10-12,18380.52,FALSE
21,79,2012-10-19,18342.93,FALSE
21,79,2012-10-26,18356.24,FALSE
21,80,2012-09-14,11.81,FALSE
21,80,2012-09-21,1.25,FALSE
21,80,2012-09-28,8.15,FALSE
21,80,2012-10-05,64,FALSE
21,80,2012-10-12,93.96,FALSE
21,80,2012-10-19,81.97,FALSE
21,80,2012-10-26,10.97,FALSE
21,81,2012-09-07,5751.23,TRUE
21,81,2012-09-14,5707.36,FALSE
21,81,2012-09-21,6040.5,FALSE
21,81,2012-09-28,5979.96,FALSE
21,81,2012-10-05,6001.63,FALSE
21,81,2012-10-12,6069.79,FALSE
21,81,2012-10-19,5835.58,FALSE
21,81,2012-10-26,6087.83,FALSE
21,82,2012-09-07,11507.11,TRUE
21,82,2012-09-14,12091.2,FALSE
21,82,2012-09-21,12332.59,FALSE
21,82,2012-09-28,13803.51,FALSE
21,82,2012-10-05,13920.07,FALSE
21,82,2012-10-12,12873.7,FALSE
21,82,2012-10-19,13979.29,FALSE
21,82,2012-10-26,14190.06,FALSE
21,83,2012-09-07,117.74,TRUE
21,83,2012-09-14,224.04,FALSE
21,83,2012-09-21,172.68,FALSE
21,83,2012-09-28,91.66,FALSE
21,83,2012-10-05,167.06,FALSE
21,83,2012-10-12,199.1,FALSE
21,83,2012-10-19,121.56,FALSE
21,83,2012-10-26,132.38,FALSE
21,85,2012-09-07,442.41,TRUE
21,85,2012-09-14,974.4,FALSE
21,85,2012-09-21,796.76,FALSE
21,85,2012-09-28,769.5,FALSE
21,85,2012-10-05,762.57,FALSE
21,85,2012-10-12,724.75,FALSE
21,85,2012-10-19,1049.81,FALSE
21,85,2012-10-26,789.78,FALSE
21,87,2012-09-07,4856.46,TRUE
21,87,2012-09-14,6782.26,FALSE
21,87,2012-09-21,7377.52,FALSE
21,87,2012-09-28,6677.17,FALSE
21,87,2012-10-05,6342.82,FALSE
21,87,2012-10-12,4750.37,FALSE
21,87,2012-10-19,7874.92,FALSE
21,87,2012-10-26,5649.49,FALSE
21,90,2012-09-07,10753.81,TRUE
21,90,2012-09-14,10238.07,FALSE
21,90,2012-09-21,10705.1,FALSE
21,90,2012-09-28,10468.46,FALSE
21,90,2012-10-05,10647.05,FALSE
21,90,2012-10-12,10893.49,FALSE
21,90,2012-10-19,10680.3,FALSE
21,90,2012-10-26,11201.39,FALSE
21,91,2012-09-07,6258.25,TRUE
21,91,2012-09-14,6824.86,FALSE
21,91,2012-09-21,6341.21,FALSE
21,91,2012-09-28,6530.82,FALSE
21,91,2012-10-05,6103,FALSE
21,91,2012-10-12,6365.19,FALSE
21,91,2012-10-19,6447.13,FALSE
21,91,2012-10-26,6273.45,FALSE
21,92,2012-09-07,23530.42,TRUE
21,92,2012-09-14,24138.85,FALSE
21,92,2012-09-21,24666.31,FALSE
21,92,2012-09-28,22794.97,FALSE
21,92,2012-10-05,26464.04,FALSE
21,92,2012-10-12,25123.17,FALSE
21,92,2012-10-19,24301.85,FALSE
21,92,2012-10-26,24871.26,FALSE
21,93,2012-09-07,805.58,TRUE
21,93,2012-09-14,716.28,FALSE
21,93,2012-09-21,472.18,FALSE
21,93,2012-09-28,577.44,FALSE
21,93,2012-10-05,666.72,FALSE
21,93,2012-10-12,803.51,FALSE
21,93,2012-10-19,494.54,FALSE
21,93,2012-10-26,499.9,FALSE
21,94,2012-09-14,158.62,FALSE
21,94,2012-09-21,127.08,FALSE
21,94,2012-09-28,64.54,FALSE
21,94,2012-10-05,307.32,FALSE
21,94,2012-10-12,147.14,FALSE
21,94,2012-10-19,91.7,FALSE
21,94,2012-10-26,523.25,FALSE
21,95,2012-09-07,41272.98,TRUE
21,95,2012-09-14,39277.25,FALSE
21,95,2012-09-21,38400.03,FALSE
21,95,2012-09-28,37302.06,FALSE
21,95,2012-10-05,35788.51,FALSE
21,95,2012-10-12,36678.84,FALSE
21,95,2012-10-19,35198.98,FALSE
21,95,2012-10-26,36753.31,FALSE
21,97,2012-09-07,3212.64,TRUE
21,97,2012-09-14,3101.38,FALSE
21,97,2012-09-21,3157.58,FALSE
21,97,2012-09-28,3083.28,FALSE
21,97,2012-10-05,3402.86,FALSE
21,97,2012-10-12,3209.32,FALSE
21,97,2012-10-19,3026.76,FALSE
21,97,2012-10-26,3157.53,FALSE
21,98,2012-09-07,62.76,TRUE
21,98,2012-09-14,61.5,FALSE
21,98,2012-09-21,114.9,FALSE
21,98,2012-09-28,103.62,FALSE
21,98,2012-10-05,45.46,FALSE
21,98,2012-10-12,37.06,FALSE
21,98,2012-10-19,34.82,FALSE
21,98,2012-10-26,28.12,FALSE
21,99,2012-10-12,29.88,FALSE
22,1,2012-09-07,13425.72,TRUE
22,1,2012-09-14,14751.06,FALSE
22,1,2012-09-21,15129.33,FALSE
22,1,2012-09-28,16595.53,FALSE
22,1,2012-10-05,18471.82,FALSE
22,1,2012-10-12,22599.14,FALSE
22,1,2012-10-19,27092.03,FALSE
22,1,2012-10-26,38973,FALSE
22,2,2012-09-07,54933.45,TRUE
22,2,2012-09-14,49864.4,FALSE
22,2,2012-09-21,48639.07,FALSE
22,2,2012-09-28,56482.7,FALSE
22,2,2012-10-05,58053.96,FALSE
22,2,2012-10-12,53749.86,FALSE
22,2,2012-10-19,49749.94,FALSE
22,2,2012-10-26,51685.86,FALSE
22,3,2012-09-07,29415.48,TRUE
22,3,2012-09-14,13726.25,FALSE
22,3,2012-09-21,8164.76,FALSE
22,3,2012-09-28,8266.45,FALSE
22,3,2012-10-05,8554.06,FALSE
22,3,2012-10-12,6880.41,FALSE
22,3,2012-10-19,7539.29,FALSE
22,3,2012-10-26,7737.38,FALSE
22,4,2012-09-07,37164.64,TRUE
22,4,2012-09-14,33855.97,FALSE
22,4,2012-09-21,31880.12,FALSE
22,4,2012-09-28,32196.92,FALSE
22,4,2012-10-05,33156.63,FALSE
22,4,2012-10-12,33725.68,FALSE
22,4,2012-10-19,31939.03,FALSE
22,4,2012-10-26,37655.25,FALSE
22,5,2012-09-07,14354.76,TRUE
22,5,2012-09-14,16542.79,FALSE
22,5,2012-09-21,19716.68,FALSE
22,5,2012-09-28,23941.71,FALSE
22,5,2012-10-05,20054.82,FALSE
22,5,2012-10-12,16952.56,FALSE
22,5,2012-10-19,27806.48,FALSE
22,5,2012-10-26,22700.1,FALSE
22,6,2012-09-07,1955.21,TRUE
22,6,2012-09-14,4075.76,FALSE
22,6,2012-09-21,2697.16,FALSE
22,6,2012-09-28,4264.53,FALSE
22,6,2012-10-05,3408.16,FALSE
22,6,2012-10-12,1091.77,FALSE
22,6,2012-10-19,2914.42,FALSE
22,6,2012-10-26,2946.16,FALSE
22,7,2012-09-07,17333.22,TRUE
22,7,2012-09-14,16918.88,FALSE
22,7,2012-09-21,23558.78,FALSE
22,7,2012-09-28,18124.77,FALSE
22,7,2012-10-05,21418.97,FALSE
22,7,2012-10-12,20670.66,FALSE
22,7,2012-10-19,23473.18,FALSE
22,7,2012-10-26,24205.43,FALSE
22,8,2012-09-07,38676.31,TRUE
22,8,2012-09-14,37604.39,FALSE
22,8,2012-09-21,35874.44,FALSE
22,8,2012-09-28,37817.47,FALSE
22,8,2012-10-05,38436.97,FALSE
22,8,2012-10-12,38534.49,FALSE
22,8,2012-10-19,40878.31,FALSE
22,8,2012-10-26,42911.56,FALSE
22,9,2012-09-07,21357.65,TRUE
22,9,2012-09-14,21101.01,FALSE
22,9,2012-09-21,21629.95,FALSE
22,9,2012-09-28,20875.86,FALSE
22,9,2012-10-05,20351.64,FALSE
22,9,2012-10-12,19376.52,FALSE
22,9,2012-10-19,20887.23,FALSE
22,9,2012-10-26,26417.14,FALSE
22,10,2012-09-07,18451.78,TRUE
22,10,2012-09-14,17468.17,FALSE
22,10,2012-09-21,17328.36,FALSE
22,10,2012-09-28,17190.85,FALSE
22,10,2012-10-05,18968.45,FALSE
22,10,2012-10-12,17928.97,FALSE
22,10,2012-10-19,18530.92,FALSE
22,10,2012-10-26,20541.58,FALSE
22,11,2012-09-07,10068.32,TRUE
22,11,2012-09-14,8202.83,FALSE
22,11,2012-09-21,7355.16,FALSE
22,11,2012-09-28,9041.18,FALSE
22,11,2012-10-05,8814.47,FALSE
22,11,2012-10-12,12658.03,FALSE
22,11,2012-10-19,10891.92,FALSE
22,11,2012-10-26,11678.8,FALSE
22,12,2012-09-07,3668.25,TRUE
22,12,2012-09-14,3157.55,FALSE
22,12,2012-09-21,3026.51,FALSE
22,12,2012-09-28,3671.25,FALSE
22,12,2012-10-05,3195.46,FALSE
22,12,2012-10-12,3615,FALSE
22,12,2012-10-19,3897.24,FALSE
22,12,2012-10-26,3306.16,FALSE
22,13,2012-09-07,43361.65,TRUE
22,13,2012-09-14,39470.97,FALSE
22,13,2012-09-21,38134.09,FALSE
22,13,2012-09-28,39274.78,FALSE
22,13,2012-10-05,40200.96,FALSE
22,13,2012-10-12,39228.62,FALSE
22,13,2012-10-19,37511.01,FALSE
22,13,2012-10-26,40691.78,FALSE
22,14,2012-09-07,14427.49,TRUE
22,14,2012-09-14,13347.19,FALSE
22,14,2012-09-21,15031.53,FALSE
22,14,2012-09-28,13536.89,FALSE
22,14,2012-10-05,16788.2,FALSE
22,14,2012-10-12,15947.61,FALSE
22,14,2012-10-19,15870.12,FALSE
22,14,2012-10-26,16601.85,FALSE
22,16,2012-09-07,15411.3,TRUE
22,16,2012-09-14,10676.58,FALSE
22,16,2012-09-21,7586.71,FALSE
22,16,2012-09-28,6831.35,FALSE
22,16,2012-10-05,5960.99,FALSE
22,16,2012-10-12,5159.17,FALSE
22,16,2012-10-19,4163.92,FALSE
22,16,2012-10-26,4210,FALSE
22,17,2012-09-07,12236.59,TRUE
22,17,2012-09-14,11957.3,FALSE
22,17,2012-09-21,13582.13,FALSE
22,17,2012-09-28,12400.29,FALSE
22,17,2012-10-05,14716.03,FALSE
22,17,2012-10-12,15796.82,FALSE
22,17,2012-10-19,13438.54,FALSE
22,17,2012-10-26,15295.02,FALSE
22,18,2012-09-07,679.27,TRUE
22,18,2012-09-14,1218.43,FALSE
22,18,2012-09-21,3188.32,FALSE
22,18,2012-09-28,8801.1,FALSE
22,18,2012-10-05,12453.12,FALSE
22,18,2012-10-12,13202.13,FALSE
22,18,2012-10-19,14365.46,FALSE
22,18,2012-10-26,27441.04,FALSE
22,19,2012-09-07,1203.47,TRUE
22,19,2012-09-14,1652.22,FALSE
22,19,2012-09-21,1161.03,FALSE
22,19,2012-09-28,1440.21,FALSE
22,19,2012-10-05,1107.8,FALSE
22,19,2012-10-12,1406.96,FALSE
22,19,2012-10-19,1132.8,FALSE
22,19,2012-10-26,2031.74,FALSE
22,20,2012-09-07,6959.73,TRUE
22,20,2012-09-14,5827.8,FALSE
22,20,2012-09-21,5708.57,FALSE
22,20,2012-09-28,5906.46,FALSE
22,20,2012-10-05,6692.67,FALSE
22,20,2012-10-12,5646.44,FALSE
22,20,2012-10-19,5162.89,FALSE
22,20,2012-10-26,4928.61,FALSE
22,21,2012-09-07,4461.76,TRUE
22,21,2012-09-14,4147.96,FALSE
22,21,2012-09-21,3997.48,FALSE
22,21,2012-09-28,4345.8,FALSE
22,21,2012-10-05,4718.13,FALSE
22,21,2012-10-12,4936.61,FALSE
22,21,2012-10-19,5162.16,FALSE
22,21,2012-10-26,5907.63,FALSE
22,22,2012-09-07,14263.14,TRUE
22,22,2012-09-14,11638.21,FALSE
22,22,2012-09-21,11695.4,FALSE
22,22,2012-09-28,9982.18,FALSE
22,22,2012-10-05,11435.53,FALSE
22,22,2012-10-12,13541.21,FALSE
22,22,2012-10-19,12145.92,FALSE
22,22,2012-10-26,10741.48,FALSE
22,23,2012-09-07,24745.95,TRUE
22,23,2012-09-14,22106.91,FALSE
22,23,2012-09-21,24547.35,FALSE
22,23,2012-09-28,27650.64,FALSE
22,23,2012-10-05,29983.12,FALSE
22,23,2012-10-12,34577.41,FALSE
22,23,2012-10-19,31008.08,FALSE
22,23,2012-10-26,30307.26,FALSE
22,24,2012-09-07,9149.4,TRUE
22,24,2012-09-14,5817.56,FALSE
22,24,2012-09-21,7059.49,FALSE
22,24,2012-09-28,9308.84,FALSE
22,24,2012-10-05,8309.62,FALSE
22,24,2012-10-12,10652.35,FALSE
22,24,2012-10-19,9872.98,FALSE
22,24,2012-10-26,8343.45,FALSE
22,25,2012-09-07,9779.71,TRUE
22,25,2012-09-14,8669.63,FALSE
22,25,2012-09-21,7684.65,FALSE
22,25,2012-09-28,9521.34,FALSE
22,25,2012-10-05,10733.03,FALSE
22,25,2012-10-12,12266.28,FALSE
22,25,2012-10-19,10655.6,FALSE
22,25,2012-10-26,10918.5,FALSE
22,26,2012-09-07,7464.49,TRUE
22,26,2012-09-14,10397.78,FALSE
22,26,2012-09-21,10840.23,FALSE
22,26,2012-09-28,11049.13,FALSE
22,26,2012-10-05,10912.96,FALSE
22,26,2012-10-12,12837.07,FALSE
22,26,2012-10-19,11383.09,FALSE
22,26,2012-10-26,9881.33,FALSE
22,27,2012-09-07,1898.75,TRUE
22,27,2012-09-14,1768.66,FALSE
22,27,2012-09-21,1725.71,FALSE
22,27,2012-09-28,2079.48,FALSE
22,27,2012-10-05,2345.44,FALSE
22,27,2012-10-12,2971.08,FALSE
22,27,2012-10-19,2867.05,FALSE
22,27,2012-10-26,2616.5,FALSE
22,28,2012-09-07,579.44,TRUE
22,28,2012-09-14,641.63,FALSE
22,28,2012-09-21,812.93,FALSE
22,28,2012-09-28,873.29,FALSE
22,28,2012-10-05,1196.58,FALSE
22,28,2012-10-12,1134.04,FALSE
22,28,2012-10-19,1245.75,FALSE
22,28,2012-10-26,1396.64,FALSE
22,29,2012-09-07,6545.33,TRUE
22,29,2012-09-14,6192.04,FALSE
22,29,2012-09-21,6473.54,FALSE
22,29,2012-09-28,6751.23,FALSE
22,29,2012-10-05,7195.44,FALSE
22,29,2012-10-12,8184.87,FALSE
22,29,2012-10-19,8378.2,FALSE
22,29,2012-10-26,7662.57,FALSE
22,30,2012-09-07,5052.42,TRUE
22,30,2012-09-14,4241.52,FALSE
22,30,2012-09-21,3355.34,FALSE
22,30,2012-09-28,4076.2,FALSE
22,30,2012-10-05,4366.48,FALSE
22,30,2012-10-12,3466.42,FALSE
22,30,2012-10-19,3479.88,FALSE
22,30,2012-10-26,3616.92,FALSE
22,31,2012-09-07,3440.02,TRUE
22,31,2012-09-14,2115.55,FALSE
22,31,2012-09-21,1788.44,FALSE
22,31,2012-09-28,2689.34,FALSE
22,31,2012-10-05,3346.07,FALSE
22,31,2012-10-12,3063.88,FALSE
22,31,2012-10-19,3336.75,FALSE
22,31,2012-10-26,3211.24,FALSE
22,32,2012-09-07,4918.33,TRUE
22,32,2012-09-14,3949.39,FALSE
22,32,2012-09-21,5397.82,FALSE
22,32,2012-09-28,4832.07,FALSE
22,32,2012-10-05,4500.57,FALSE
22,32,2012-10-12,5402.02,FALSE
22,32,2012-10-19,3976.19,FALSE
22,32,2012-10-26,5051.14,FALSE
22,33,2012-09-07,8512.52,TRUE
22,33,2012-09-14,6052.38,FALSE
22,33,2012-09-21,6246.82,FALSE
22,33,2012-09-28,7137.24,FALSE
22,33,2012-10-05,6813.82,FALSE
22,33,2012-10-12,8301,FALSE
22,33,2012-10-19,8354.74,FALSE
22,33,2012-10-26,8032.91,FALSE
22,34,2012-09-07,19031.09,TRUE
22,34,2012-09-14,18599.44,FALSE
22,34,2012-09-21,20997.23,FALSE
22,34,2012-09-28,22135.79,FALSE
22,34,2012-10-05,24132.65,FALSE
22,34,2012-10-12,24549.52,FALSE
22,34,2012-10-19,21419.22,FALSE
22,34,2012-10-26,22569.23,FALSE
22,35,2012-09-07,3638.23,TRUE
22,35,2012-09-14,3482.24,FALSE
22,35,2012-09-21,4245.72,FALSE
22,35,2012-09-28,5301.06,FALSE
22,35,2012-10-05,5267.42,FALSE
22,35,2012-10-12,5777.12,FALSE
22,35,2012-10-19,5711.68,FALSE
22,35,2012-10-26,4945.25,FALSE
22,36,2012-09-07,1195.25,TRUE
22,36,2012-09-14,2214.21,FALSE
22,36,2012-09-21,2117.26,FALSE
22,36,2012-09-28,1798.88,FALSE
22,36,2012-10-05,2268.91,FALSE
22,36,2012-10-12,2934.82,FALSE
22,36,2012-10-19,2305.14,FALSE
22,36,2012-10-26,2177.56,FALSE
22,38,2012-09-07,72258.23,TRUE
22,38,2012-09-14,88336.18,FALSE
22,38,2012-09-21,73852.48,FALSE
22,38,2012-09-28,77545.83,FALSE
22,38,2012-10-05,73484.46,FALSE
22,38,2012-10-12,66934.78,FALSE
22,38,2012-10-19,65305.99,FALSE
22,38,2012-10-26,75239.03,FALSE
22,40,2012-09-07,55591.99,TRUE
22,40,2012-09-14,55448.18,FALSE
22,40,2012-09-21,55141.12,FALSE
22,40,2012-09-28,57465.4,FALSE
22,40,2012-10-05,58163.79,FALSE
22,40,2012-10-12,56545.96,FALSE
22,40,2012-10-19,55669.18,FALSE
22,40,2012-10-26,59152.96,FALSE
22,41,2012-09-07,989,TRUE
22,41,2012-09-14,809,FALSE
22,41,2012-09-21,1373,FALSE
22,41,2012-09-28,739,FALSE
22,41,2012-10-05,878,FALSE
22,41,2012-10-12,761,FALSE
22,41,2012-10-19,444,FALSE
22,41,2012-10-26,775.94,FALSE
22,42,2012-09-07,8654.43,TRUE
22,42,2012-09-14,7191.47,FALSE
22,42,2012-09-21,8035.47,FALSE
22,42,2012-09-28,7856.23,FALSE
22,42,2012-10-05,8596.96,FALSE
22,42,2012-10-12,7966.05,FALSE
22,42,2012-10-19,6728.44,FALSE
22,42,2012-10-26,8581.38,FALSE
22,44,2012-09-07,4473.62,TRUE
22,44,2012-09-14,5444.31,FALSE
22,44,2012-09-21,6022.9,FALSE
22,44,2012-09-28,5731.42,FALSE
22,44,2012-10-05,5671.1,FALSE
22,44,2012-10-12,7565.97,FALSE
22,44,2012-10-19,6665.41,FALSE
22,44,2012-10-26,8169.98,FALSE
22,46,2012-09-07,19501.85,TRUE
22,46,2012-09-14,18054.02,FALSE
22,46,2012-09-21,18641.7,FALSE
22,46,2012-09-28,19520.52,FALSE
22,46,2012-10-05,21152.43,FALSE
22,46,2012-10-12,20645.22,FALSE
22,46,2012-10-19,19498.19,FALSE
22,46,2012-10-26,21552.42,FALSE
22,47,2012-10-12,-78,FALSE
22,49,2012-09-07,2.97,TRUE
22,49,2012-09-14,8.91,FALSE
22,49,2012-09-21,15.94,FALSE
22,49,2012-09-28,25.94,FALSE
22,49,2012-10-05,20,FALSE
22,49,2012-10-12,23.91,FALSE
22,49,2012-10-26,20.94,FALSE
22,52,2012-09-07,2427.57,TRUE
22,52,2012-09-14,1885.43,FALSE
22,52,2012-09-21,2175.81,FALSE
22,52,2012-09-28,2222.46,FALSE
22,52,2012-10-05,2672.58,FALSE
22,52,2012-10-12,2227.27,FALSE
22,52,2012-10-19,2204.2,FALSE
22,52,2012-10-26,2462.16,FALSE
22,54,2012-09-07,26.64,TRUE
22,54,2012-09-14,34.88,FALSE
22,54,2012-09-21,80.6,FALSE
22,54,2012-09-28,45.92,FALSE
22,54,2012-10-05,-24.04,FALSE
22,54,2012-10-12,38.88,FALSE
22,54,2012-10-19,45.52,FALSE
22,54,2012-10-26,70.84,FALSE
22,55,2012-09-07,5321.4,TRUE
22,55,2012-09-14,4560.38,FALSE
22,55,2012-09-21,6854.53,FALSE
22,55,2012-09-28,6344.53,FALSE
22,55,2012-10-05,7563.17,FALSE
22,55,2012-10-12,6803.99,FALSE
22,55,2012-10-19,5781.72,FALSE
22,55,2012-10-26,9158.8,FALSE
22,56,2012-09-07,3658.55,TRUE
22,56,2012-09-14,4077.49,FALSE
22,56,2012-09-21,2594.85,FALSE
22,56,2012-09-28,1929.5,FALSE
22,56,2012-10-05,3062.26,FALSE
22,56,2012-10-12,2447.35,FALSE
22,56,2012-10-19,1491.01,FALSE
22,56,2012-10-26,645.05,FALSE
22,58,2012-09-07,3945,TRUE
22,58,2012-09-14,1320,FALSE
22,58,2012-09-21,3340,FALSE
22,58,2012-09-28,3880,FALSE
22,58,2012-10-05,3435,FALSE
22,58,2012-10-12,5595,FALSE
22,58,2012-10-19,925,FALSE
22,58,2012-10-26,5680,FALSE
22,59,2012-09-07,90.15,TRUE
22,59,2012-09-14,195.98,FALSE
22,59,2012-09-21,248.59,FALSE
22,59,2012-09-28,270.13,FALSE
22,59,2012-10-05,302.36,FALSE
22,59,2012-10-12,283.09,FALSE
22,59,2012-10-19,289.44,FALSE
22,59,2012-10-26,343.56,FALSE
22,60,2012-09-07,378,TRUE
22,60,2012-09-14,369,FALSE
22,60,2012-09-21,396,FALSE
22,60,2012-09-28,396,FALSE
22,60,2012-10-05,495,FALSE
22,60,2012-10-12,540,FALSE
22,60,2012-10-19,369,FALSE
22,60,2012-10-26,567,FALSE
22,67,2012-09-07,9139.77,TRUE
22,67,2012-09-14,9792.45,FALSE
22,67,2012-09-21,8655.62,FALSE
22,67,2012-09-28,10675.27,FALSE
22,67,2012-10-05,11315.42,FALSE
22,67,2012-10-12,10935.8,FALSE
22,67,2012-10-19,11175.19,FALSE
22,67,2012-10-26,12381.77,FALSE
22,71,2012-09-07,3764.41,TRUE
22,71,2012-09-14,4984.5,FALSE
22,71,2012-09-21,4566.08,FALSE
22,71,2012-09-28,4520.43,FALSE
22,71,2012-10-05,3866.16,FALSE
22,71,2012-10-12,4631.2,FALSE
22,71,2012-10-19,4078.76,FALSE
22,71,2012-10-26,3709.35,FALSE
22,72,2012-09-07,60002.18,TRUE
22,72,2012-09-14,49474.8,FALSE
22,72,2012-09-21,58203.35,FALSE
22,72,2012-09-28,73932.92,FALSE
22,72,2012-10-05,55455.79,FALSE
22,72,2012-10-12,62864.31,FALSE
22,72,2012-10-19,56591.38,FALSE
22,72,2012-10-26,65284.84,FALSE
22,74,2012-09-07,19701.68,TRUE
22,74,2012-09-14,15393.44,FALSE
22,74,2012-09-21,14749.39,FALSE
22,74,2012-09-28,15772.9,FALSE
22,74,2012-10-05,18831.11,FALSE
22,74,2012-10-12,18129.43,FALSE
22,74,2012-10-19,15042.64,FALSE
22,74,2012-10-26,15270.62,FALSE
22,79,2012-09-07,17241.15,TRUE
22,79,2012-09-14,14226.47,FALSE
22,79,2012-09-21,16493.9,FALSE
22,79,2012-09-28,14065.41,FALSE
22,79,2012-10-05,16794.71,FALSE
22,79,2012-10-12,15715.89,FALSE
22,79,2012-10-19,14506.72,FALSE
22,79,2012-10-26,17199.82,FALSE
22,80,2012-09-07,1699.04,TRUE
22,80,2012-09-14,1377.55,FALSE
22,80,2012-09-21,1640.4,FALSE
22,80,2012-09-28,1303.98,FALSE
22,80,2012-10-05,1324.25,FALSE
22,80,2012-10-12,1404.86,FALSE
22,80,2012-10-19,1681.4,FALSE
22,80,2012-10-26,1790.93,FALSE
22,81,2012-09-07,12069.42,TRUE
22,81,2012-09-14,10751.87,FALSE
22,81,2012-09-21,10991.11,FALSE
22,81,2012-09-28,11105.42,FALSE
22,81,2012-10-05,12308.7,FALSE
22,81,2012-10-12,11568.64,FALSE
22,81,2012-10-19,11314.66,FALSE
22,81,2012-10-26,13885.79,FALSE
22,82,2012-09-07,17631.58,TRUE
22,82,2012-09-14,17037.76,FALSE
22,82,2012-09-21,16371.22,FALSE
22,82,2012-09-28,17011.35,FALSE
22,82,2012-10-05,18083.55,FALSE
22,82,2012-10-12,18009.88,FALSE
22,82,2012-10-19,19134.07,FALSE
22,82,2012-10-26,28147.58,FALSE
22,83,2012-09-07,1404.42,TRUE
22,83,2012-09-14,1154.76,FALSE
22,83,2012-09-21,1332.82,FALSE
22,83,2012-09-28,1172.86,FALSE
22,83,2012-10-05,1515.62,FALSE
22,83,2012-10-12,1626.74,FALSE
22,83,2012-10-19,1384.26,FALSE
22,83,2012-10-26,1530.5,FALSE
22,85,2012-09-07,3098.81,TRUE
22,85,2012-09-14,2748.02,FALSE
22,85,2012-09-21,2403.02,FALSE
22,85,2012-09-28,2925.08,FALSE
22,85,2012-10-05,2341.03,FALSE
22,85,2012-10-12,2410.23,FALSE
22,85,2012-10-19,2438.15,FALSE
22,85,2012-10-26,2543.68,FALSE
22,87,2012-09-07,18507.53,TRUE
22,87,2012-09-14,14499.23,FALSE
22,87,2012-09-21,15212.15,FALSE
22,87,2012-09-28,15658.83,FALSE
22,87,2012-10-05,21149.86,FALSE
22,87,2012-10-12,16464.56,FALSE
22,87,2012-10-19,15994.9,FALSE
22,87,2012-10-26,14326.18,FALSE
22,90,2012-09-07,23388.94,TRUE
22,90,2012-09-14,21749.16,FALSE
22,90,2012-09-21,21809.61,FALSE
22,90,2012-09-28,22435.46,FALSE
22,90,2012-10-05,23871.64,FALSE
22,90,2012-10-12,23554.42,FALSE
22,90,2012-10-19,23450.3,FALSE
22,90,2012-10-26,25682.16,FALSE
22,91,2012-09-07,22256.58,TRUE
22,91,2012-09-14,20132.63,FALSE
22,91,2012-09-21,20559.1,FALSE
22,91,2012-09-28,19992.71,FALSE
22,91,2012-10-05,24337.29,FALSE
22,91,2012-10-12,22599.98,FALSE
22,91,2012-10-19,21592.96,FALSE
22,91,2012-10-26,21763.4,FALSE
22,92,2012-09-07,59531.66,TRUE
22,92,2012-09-14,51291.18,FALSE
22,92,2012-09-21,51168.57,FALSE
22,92,2012-09-28,55331.01,FALSE
22,92,2012-10-05,60118.04,FALSE
22,92,2012-10-12,55876.07,FALSE
22,92,2012-10-19,54441.35,FALSE
22,92,2012-10-26,65678.39,FALSE
22,93,2012-09-07,3812.92,TRUE
22,93,2012-09-14,2775.3,FALSE
22,93,2012-09-21,2486.5,FALSE
22,93,2012-09-28,2568.94,FALSE
22,93,2012-10-05,2922.54,FALSE
22,93,2012-10-12,2766.48,FALSE
22,93,2012-10-19,2482.96,FALSE
22,93,2012-10-26,2885.6,FALSE
22,94,2012-09-07,2,TRUE
22,94,2012-09-14,2,FALSE
22,94,2012-09-21,39.16,FALSE
22,94,2012-09-28,18.27,FALSE
22,94,2012-10-05,94.48,FALSE
22,94,2012-10-12,127.46,FALSE
22,94,2012-10-19,23.28,FALSE
22,94,2012-10-26,3.88,FALSE
22,95,2012-09-07,60946.13,TRUE
22,95,2012-09-14,55126.25,FALSE
22,95,2012-09-21,53310.49,FALSE
22,95,2012-09-28,53217.72,FALSE
22,95,2012-10-05,56358.28,FALSE
22,95,2012-10-12,53074.04,FALSE
22,95,2012-10-19,53684.07,FALSE
22,95,2012-10-26,65248.72,FALSE
22,96,2012-09-21,-0.56,FALSE
22,96,2012-09-28,3,FALSE
22,96,2012-10-12,6,FALSE
22,96,2012-10-26,6.5,FALSE
22,97,2012-09-07,5199.34,TRUE
22,97,2012-09-14,4192.42,FALSE
22,97,2012-09-21,4380.92,FALSE
22,97,2012-09-28,4466.22,FALSE
22,97,2012-10-05,4967.62,FALSE
22,97,2012-10-12,4959.38,FALSE
22,97,2012-10-19,4656.24,FALSE
22,97,2012-10-26,5095.64,FALSE
22,98,2012-09-07,151.72,TRUE
22,98,2012-09-14,149.6,FALSE
22,98,2012-09-21,88.58,FALSE
22,98,2012-09-28,136.04,FALSE
22,98,2012-10-05,427.25,FALSE
22,98,2012-10-12,247.46,FALSE
22,98,2012-10-19,390.4,FALSE
22,98,2012-10-26,229.21,FALSE
23,1,2012-09-07,28300.51,TRUE
23,1,2012-09-14,26504.36,FALSE
23,1,2012-09-21,28001.11,FALSE
23,1,2012-09-28,29589.36,FALSE
23,1,2012-10-05,33745.96,FALSE
23,1,2012-10-12,43537.91,FALSE
23,1,2012-10-19,46203.34,FALSE
23,1,2012-10-26,57391.58,FALSE
23,2,2012-09-07,79022.61,TRUE
23,2,2012-09-14,68403.84,FALSE
23,2,2012-09-21,68505.67,FALSE
23,2,2012-09-28,69902.67,FALSE
23,2,2012-10-05,73844.48,FALSE
23,2,2012-10-12,72490.07,FALSE
23,2,2012-10-19,69170,FALSE
23,2,2012-10-26,66410.81,FALSE
23,3,2012-09-07,27449.09,TRUE
23,3,2012-09-14,17889.88,FALSE
23,3,2012-09-21,15033.02,FALSE
23,3,2012-09-28,13676.18,FALSE
23,3,2012-10-05,14477.92,FALSE
23,3,2012-10-12,15071.38,FALSE
23,3,2012-10-19,12836.48,FALSE
23,3,2012-10-26,12668.32,FALSE
23,4,2012-09-07,33044.35,TRUE
23,4,2012-09-14,28276.65,FALSE
23,4,2012-09-21,27640.53,FALSE
23,4,2012-09-28,27568.72,FALSE
23,4,2012-10-05,30232.25,FALSE
23,4,2012-10-12,29004.25,FALSE
23,4,2012-10-19,27475.36,FALSE
23,4,2012-10-26,28017.74,FALSE
23,5,2012-09-07,24034.77,TRUE
23,5,2012-09-14,23724.27,FALSE
23,5,2012-09-21,24812.7,FALSE
23,5,2012-09-28,31760.25,FALSE
23,5,2012-10-05,31605.91,FALSE
23,5,2012-10-12,29436.08,FALSE
23,5,2012-10-19,31088.58,FALSE
23,5,2012-10-26,35125.5,FALSE
23,6,2012-09-07,4800.44,TRUE
23,6,2012-09-14,4231.83,FALSE
23,6,2012-09-21,4649.94,FALSE
23,6,2012-09-28,5036.72,FALSE
23,6,2012-10-05,6311.18,FALSE
23,6,2012-10-12,6769.62,FALSE
23,6,2012-10-19,4015.18,FALSE
23,6,2012-10-26,4356.02,FALSE
23,7,2012-09-07,32338.07,TRUE
23,7,2012-09-14,26237.99,FALSE
23,7,2012-09-21,30371.62,FALSE
23,7,2012-09-28,29156.56,FALSE
23,7,2012-10-05,31588.72,FALSE
23,7,2012-10-12,29422.31,FALSE
23,7,2012-10-19,33593.2,FALSE
23,7,2012-10-26,33096.71,FALSE
23,8,2012-09-07,42226.32,TRUE
23,8,2012-09-14,38780.58,FALSE
23,8,2012-09-21,39004.04,FALSE
23,8,2012-09-28,39934.03,FALSE
23,8,2012-10-05,42916.77,FALSE
23,8,2012-10-12,40491.98,FALSE
23,8,2012-10-19,40995.3,FALSE
23,8,2012-10-26,40244.15,FALSE
23,9,2012-09-07,49536.01,TRUE
23,9,2012-09-14,47687.19,FALSE
23,9,2012-09-21,50359.3,FALSE
23,9,2012-09-28,48531.2,FALSE
23,9,2012-10-05,55694.37,FALSE
23,9,2012-10-12,49785.67,FALSE
23,9,2012-10-19,43075.85,FALSE
23,9,2012-10-26,41643.31,FALSE
23,10,2012-09-07,30705.11,TRUE
23,10,2012-09-14,29486.43,FALSE
23,10,2012-09-21,30104.47,FALSE
23,10,2012-09-28,30667.56,FALSE
23,10,2012-10-05,31915.33,FALSE
23,10,2012-10-12,31201.32,FALSE
23,10,2012-10-19,29590.68,FALSE
23,10,2012-10-26,27794.8,FALSE
23,11,2012-09-07,23942.68,TRUE
23,11,2012-09-14,21527.48,FALSE
23,11,2012-09-21,20586.28,FALSE
23,11,2012-09-28,23732.98,FALSE
23,11,2012-10-05,25715.1,FALSE
23,11,2012-10-12,30022.97,FALSE
23,11,2012-10-19,25569.87,FALSE
23,11,2012-10-26,25080.96,FALSE
23,12,2012-09-07,6460.31,TRUE
23,12,2012-09-14,5128.78,FALSE
23,12,2012-09-21,5049.49,FALSE
23,12,2012-09-28,5048.2,FALSE
23,12,2012-10-05,4825.06,FALSE
23,12,2012-10-12,4209,FALSE
23,12,2012-10-19,5036.52,FALSE
23,12,2012-10-26,5510.37,FALSE
23,13,2012-09-07,46501.09,TRUE
23,13,2012-09-14,39905.39,FALSE
23,13,2012-09-21,39360.61,FALSE
23,13,2012-09-28,38907.86,FALSE
23,13,2012-10-05,43746.78,FALSE
23,13,2012-10-12,40902.74,FALSE
23,13,2012-10-19,37233.08,FALSE
23,13,2012-10-26,36661.84,FALSE
23,14,2012-09-07,35838.04,TRUE
23,14,2012-09-14,29934.45,FALSE
23,14,2012-09-21,34541.9,FALSE
23,14,2012-09-28,33375.21,FALSE
23,14,2012-10-05,35776.22,FALSE
23,14,2012-10-12,32269.15,FALSE
23,14,2012-10-19,32298.46,FALSE
23,14,2012-10-26,30866.79,FALSE
23,16,2012-09-07,12706.8,TRUE
23,16,2012-09-14,9657.12,FALSE
23,16,2012-09-21,9288.65,FALSE
23,16,2012-09-28,7333.27,FALSE
23,16,2012-10-05,5828.35,FALSE
23,16,2012-10-12,5452.9,FALSE
23,16,2012-10-19,6048.56,FALSE
23,16,2012-10-26,4971.83,FALSE
23,17,2012-09-07,27441.33,TRUE
23,17,2012-09-14,24785.98,FALSE
23,17,2012-09-21,25455.36,FALSE
23,17,2012-09-28,25408.41,FALSE
23,17,2012-10-05,31542.19,FALSE
23,17,2012-10-12,29694.93,FALSE
23,17,2012-10-19,28397.17,FALSE
23,17,2012-10-26,25373.35,FALSE
23,18,2012-09-07,572.91,TRUE
23,18,2012-09-14,1086.33,FALSE
23,18,2012-09-21,7478.66,FALSE
23,18,2012-09-28,8570.59,FALSE
23,18,2012-10-05,13544.82,FALSE
23,18,2012-10-12,16892.13,FALSE
23,18,2012-10-19,21461.82,FALSE
23,18,2012-10-26,27008.5,FALSE
23,19,2012-09-07,1182.62,TRUE
23,19,2012-09-14,1312.04,FALSE
23,19,2012-09-21,949.93,FALSE
23,19,2012-09-28,691.93,FALSE
23,19,2012-10-05,926.34,FALSE
23,19,2012-10-12,1292.47,FALSE
23,19,2012-10-19,1124.91,FALSE
23,19,2012-10-26,1436.75,FALSE
23,20,2012-09-07,13753.38,TRUE
23,20,2012-09-14,10414.86,FALSE
23,20,2012-09-21,9959.86,FALSE
23,20,2012-09-28,11204.26,FALSE
23,20,2012-10-05,13765.26,FALSE
23,20,2012-10-12,11258.37,FALSE
23,20,2012-10-19,10293.47,FALSE
23,20,2012-10-26,9436.83,FALSE
23,21,2012-09-07,9262.61,TRUE
23,21,2012-09-14,8028.07,FALSE
23,21,2012-09-21,7582.98,FALSE
23,21,2012-09-28,8052.99,FALSE
23,21,2012-10-05,8408.39,FALSE
23,21,2012-10-12,8486.51,FALSE
23,21,2012-10-19,8652.2,FALSE
23,21,2012-10-26,8899.7,FALSE
23,22,2012-09-07,27911.3,TRUE
23,22,2012-09-14,24655.91,FALSE
23,22,2012-09-21,24910.45,FALSE
23,22,2012-09-28,24755.37,FALSE
23,22,2012-10-05,26006.65,FALSE
23,22,2012-10-12,25128.35,FALSE
23,22,2012-10-19,24174.9,FALSE
23,22,2012-10-26,19183.85,FALSE
23,23,2012-09-07,43084.13,TRUE
23,23,2012-09-14,41917.84,FALSE
23,23,2012-09-21,48344.16,FALSE
23,23,2012-09-28,48916.3,FALSE
23,23,2012-10-05,58767.05,FALSE
23,23,2012-10-12,56076.24,FALSE
23,23,2012-10-19,52318.1,FALSE
23,23,2012-10-26,51203.34,FALSE
23,24,2012-09-07,9044.92,TRUE
23,24,2012-09-14,9026.44,FALSE
23,24,2012-09-21,10869.88,FALSE
23,24,2012-09-28,10913.3,FALSE
23,24,2012-10-05,12877.44,FALSE
23,24,2012-10-12,11512.1,FALSE
23,24,2012-10-19,11909.38,FALSE
23,24,2012-10-26,11300.4,FALSE
23,25,2012-09-07,15420.45,TRUE
23,25,2012-09-14,14566.34,FALSE
23,25,2012-09-21,15770.61,FALSE
23,25,2012-09-28,15734.63,FALSE
23,25,2012-10-05,18722.02,FALSE
23,25,2012-10-12,17242.69,FALSE
23,25,2012-10-19,16445.37,FALSE
23,25,2012-10-26,15000.54,FALSE
23,26,2012-09-07,14601.01,TRUE
23,26,2012-09-14,14855.25,FALSE
23,26,2012-09-21,17770.48,FALSE
23,26,2012-09-28,18788.45,FALSE
23,26,2012-10-05,18567,FALSE
23,26,2012-10-12,17429.93,FALSE
23,26,2012-10-19,18453,FALSE
23,26,2012-10-26,13614.19,FALSE
23,27,2012-09-07,2674.55,TRUE
23,27,2012-09-14,2692.17,FALSE
23,27,2012-09-21,3308.34,FALSE
23,27,2012-09-28,3783.72,FALSE
23,27,2012-10-05,3958.95,FALSE
23,27,2012-10-12,4528.25,FALSE
23,27,2012-10-19,6152.41,FALSE
23,27,2012-10-26,4823.64,FALSE
23,28,2012-09-07,683.57,TRUE
23,28,2012-09-14,775.13,FALSE
23,28,2012-09-21,863.17,FALSE
23,28,2012-09-28,943.93,FALSE
23,28,2012-10-05,1150.65,FALSE
23,28,2012-10-12,1267.39,FALSE
23,28,2012-10-19,2169.05,FALSE
23,28,2012-10-26,2434.03,FALSE
23,29,2012-09-07,10922.96,TRUE
23,29,2012-09-14,10311.72,FALSE
23,29,2012-09-21,10283.06,FALSE
23,29,2012-09-28,10184.46,FALSE
23,29,2012-10-05,10897.35,FALSE
23,29,2012-10-12,11755.19,FALSE
23,29,2012-10-19,10114.62,FALSE
23,29,2012-10-26,11872.74,FALSE
23,30,2012-09-07,6839.48,TRUE
23,30,2012-09-14,6884.7,FALSE
23,30,2012-09-21,6545.6,FALSE
23,30,2012-09-28,5731.92,FALSE
23,30,2012-10-05,5671.78,FALSE
23,30,2012-10-12,5826.9,FALSE
23,30,2012-10-19,5361.58,FALSE
23,30,2012-10-26,6530.32,FALSE
23,31,2012-09-07,4947.13,TRUE
23,31,2012-09-14,2919.22,FALSE
23,31,2012-09-21,4029.35,FALSE
23,31,2012-09-28,3283.94,FALSE
23,31,2012-10-05,4601.12,FALSE
23,31,2012-10-12,5546.56,FALSE
23,31,2012-10-19,5629.44,FALSE
23,31,2012-10-26,4624.13,FALSE
23,32,2012-09-07,9294.36,TRUE
23,32,2012-09-14,8869.88,FALSE
23,32,2012-09-21,10716.86,FALSE
23,32,2012-09-28,8922.25,FALSE
23,32,2012-10-05,9796.85,FALSE
23,32,2012-10-12,8154.1,FALSE
23,32,2012-10-19,10029.1,FALSE
23,32,2012-10-26,8134.15,FALSE
23,33,2012-09-07,11141.65,TRUE
23,33,2012-09-14,8952.61,FALSE
23,33,2012-09-21,10341.51,FALSE
23,33,2012-09-28,10839.58,FALSE
23,33,2012-10-05,11887.18,FALSE
23,33,2012-10-12,11582.17,FALSE
23,33,2012-10-19,12005.5,FALSE
23,33,2012-10-26,10462.62,FALSE
23,34,2012-09-07,25306.12,TRUE
23,34,2012-09-14,24057.43,FALSE
23,34,2012-09-21,26762.99,FALSE
23,34,2012-09-28,27066.79,FALSE
23,34,2012-10-05,28018.29,FALSE
23,34,2012-10-12,24424.43,FALSE
23,34,2012-10-19,23672.5,FALSE
23,34,2012-10-26,24845.08,FALSE
23,35,2012-09-07,4885.08,TRUE
23,35,2012-09-14,5040.25,FALSE
23,35,2012-09-21,5276.05,FALSE
23,35,2012-09-28,5611.43,FALSE
23,35,2012-10-05,6087.89,FALSE
23,35,2012-10-12,4781.86,FALSE
23,35,2012-10-19,4620.91,FALSE
23,35,2012-10-26,4447.63,FALSE
23,36,2012-09-07,1375.17,TRUE
23,36,2012-09-14,1244.13,FALSE
23,36,2012-09-21,1953.72,FALSE
23,36,2012-09-28,1973.3,FALSE
23,36,2012-10-05,3408.33,FALSE
23,36,2012-10-12,2721.95,FALSE
23,36,2012-10-19,3572.2,FALSE
23,36,2012-10-26,2407.25,FALSE
23,38,2012-09-07,48444.09,TRUE
23,38,2012-09-14,56029.58,FALSE
23,38,2012-09-21,42723.36,FALSE
23,38,2012-09-28,42933.07,FALSE
23,38,2012-10-05,50129.2,FALSE
23,38,2012-10-12,44531.23,FALSE
23,38,2012-10-19,42139.4,FALSE
23,38,2012-10-26,46706.24,FALSE
23,40,2012-09-07,69417.64,TRUE
23,40,2012-09-14,61862.84,FALSE
23,40,2012-09-21,65769.5,FALSE
23,40,2012-09-28,62008.83,FALSE
23,40,2012-10-05,61972.82,FALSE
23,40,2012-10-12,65781.55,FALSE
23,40,2012-10-19,63991.46,FALSE
23,40,2012-10-26,62950.8,FALSE
23,41,2012-09-07,1122.42,TRUE
23,41,2012-09-14,1109.47,FALSE
23,41,2012-09-21,1575.03,FALSE
23,41,2012-09-28,1224,FALSE
23,41,2012-10-05,1861.13,FALSE
23,41,2012-10-12,2636.27,FALSE
23,41,2012-10-19,1973.25,FALSE
23,41,2012-10-26,2091.03,FALSE
23,42,2012-09-07,13110.53,TRUE
23,42,2012-09-14,12198.01,FALSE
23,42,2012-09-21,13250.01,FALSE
23,42,2012-09-28,13589.86,FALSE
23,42,2012-10-05,13968.78,FALSE
23,42,2012-10-12,14343.19,FALSE
23,42,2012-10-19,12911.64,FALSE
23,42,2012-10-26,12043.19,FALSE
23,44,2012-09-07,6825.64,TRUE
23,44,2012-09-14,6784.46,FALSE
23,44,2012-09-21,7196.56,FALSE
23,44,2012-09-28,7732.15,FALSE
23,44,2012-10-05,7414.99,FALSE
23,44,2012-10-12,7122.6,FALSE
23,44,2012-10-19,7873.36,FALSE
23,44,2012-10-26,8549.65,FALSE
23,45,2012-09-07,10.47,TRUE
23,46,2012-09-07,34366.78,TRUE
23,46,2012-09-14,30710.26,FALSE
23,46,2012-09-21,30442,FALSE
23,46,2012-09-28,30261.34,FALSE
23,46,2012-10-05,31622.06,FALSE
23,46,2012-10-12,33780.82,FALSE
23,46,2012-10-19,32946.28,FALSE
23,46,2012-10-26,32815.19,FALSE
23,49,2012-09-07,21596.08,TRUE
23,49,2012-09-14,25025.42,FALSE
23,49,2012-09-21,26023.06,FALSE
23,49,2012-09-28,24429.62,FALSE
23,49,2012-10-05,22208.25,FALSE
23,49,2012-10-12,26446.95,FALSE
23,49,2012-10-19,29619.68,FALSE
23,49,2012-10-26,30540.38,FALSE
23,50,2012-09-07,6526,TRUE
23,50,2012-09-14,7516,FALSE
23,50,2012-09-21,7364,FALSE
23,50,2012-09-28,7179,FALSE
23,50,2012-10-05,5170,FALSE
23,50,2012-10-12,9407,FALSE
23,50,2012-10-19,7930,FALSE
23,50,2012-10-26,7723,FALSE
23,52,2012-09-07,2430.59,TRUE
23,52,2012-09-14,2880.93,FALSE
23,52,2012-09-21,2317.31,FALSE
23,52,2012-09-28,2528.32,FALSE
23,52,2012-10-05,2238.34,FALSE
23,52,2012-10-12,2920.94,FALSE
23,52,2012-10-19,2465.29,FALSE
23,52,2012-10-26,2859.55,FALSE
23,54,2012-09-07,20.76,TRUE
23,54,2012-09-14,74.42,FALSE
23,54,2012-09-21,61.68,FALSE
23,54,2012-09-28,23.52,FALSE
23,54,2012-10-05,99.56,FALSE
23,54,2012-10-12,93.6,FALSE
23,54,2012-10-19,10,FALSE
23,54,2012-10-26,32.76,FALSE
23,55,2012-09-07,8978.36,TRUE
23,55,2012-09-14,7598.72,FALSE
23,55,2012-09-21,8505.3,FALSE
23,55,2012-09-28,9717.74,FALSE
23,55,2012-10-05,11529.16,FALSE
23,55,2012-10-12,10665.91,FALSE
23,55,2012-10-19,11305.64,FALSE
23,55,2012-10-26,12614.78,FALSE
23,56,2012-09-07,7288.68,TRUE
23,56,2012-09-14,6384.84,FALSE
23,56,2012-09-21,5292.32,FALSE
23,56,2012-09-28,5314.9,FALSE
23,56,2012-10-05,2976.94,FALSE
23,56,2012-10-12,2243.37,FALSE
23,56,2012-10-19,1804.82,FALSE
23,56,2012-10-26,1489.17,FALSE
23,58,2012-09-07,3245,TRUE
23,58,2012-09-14,6835,FALSE
23,58,2012-09-21,5280,FALSE
23,58,2012-09-28,3670,FALSE
23,58,2012-10-05,5440,FALSE
23,58,2012-10-12,6175,FALSE
23,58,2012-10-19,5650,FALSE
23,58,2012-10-26,5145,FALSE
23,59,2012-09-07,484.8,TRUE
23,59,2012-09-14,450.53,FALSE
23,59,2012-09-21,396.21,FALSE
23,59,2012-09-28,398.53,FALSE
23,59,2012-10-05,446.57,FALSE
23,59,2012-10-12,391.26,FALSE
23,59,2012-10-19,547.34,FALSE
23,59,2012-10-26,354.37,FALSE
23,60,2012-09-07,108,TRUE
23,60,2012-09-14,252,FALSE
23,60,2012-09-21,117,FALSE
23,60,2012-09-28,99,FALSE
23,60,2012-10-05,180,FALSE
23,60,2012-10-12,162,FALSE
23,60,2012-10-19,108,FALSE
23,60,2012-10-26,126,FALSE
23,67,2012-09-07,13245.5,TRUE
23,67,2012-09-14,12827.72,FALSE
23,67,2012-09-21,12437.84,FALSE
23,67,2012-09-28,12369.87,FALSE
23,67,2012-10-05,14350.96,FALSE
23,67,2012-10-12,12978.62,FALSE
23,67,2012-10-19,13933.6,FALSE
23,67,2012-10-26,13241.28,FALSE
23,71,2012-09-07,15703.13,TRUE
23,71,2012-09-14,11998.25,FALSE
23,71,2012-09-21,12055.71,FALSE
23,71,2012-09-28,10556.02,FALSE
23,71,2012-10-05,12000.41,FALSE
23,71,2012-10-12,11796.31,FALSE
23,71,2012-10-19,9832.46,FALSE
23,71,2012-10-26,9824.98,FALSE
23,72,2012-09-07,67527.31,TRUE
23,72,2012-09-14,61599.95,FALSE
23,72,2012-09-21,77183.97,FALSE
23,72,2012-09-28,69075.95,FALSE
23,72,2012-10-05,78539.46,FALSE
23,72,2012-10-12,69878.26,FALSE
23,72,2012-10-19,58041.44,FALSE
23,72,2012-10-26,51421.23,FALSE
23,74,2012-09-07,44311.19,TRUE
23,74,2012-09-14,38768.44,FALSE
23,74,2012-09-21,39120.18,FALSE
23,74,2012-09-28,38291.77,FALSE
23,74,2012-10-05,40707.2,FALSE
23,74,2012-10-12,40590.56,FALSE
23,74,2012-10-19,36106.31,FALSE
23,74,2012-10-26,35005.78,FALSE
23,79,2012-09-07,32611.16,TRUE
23,79,2012-09-14,28398.82,FALSE
23,79,2012-09-21,28222.58,FALSE
23,79,2012-09-28,26943.67,FALSE
23,79,2012-10-05,31407,FALSE
23,79,2012-10-12,29489.7,FALSE
23,79,2012-10-19,29069.44,FALSE
23,79,2012-10-26,26685.99,FALSE
23,80,2012-09-07,1616.1,TRUE
23,80,2012-09-14,1445.43,FALSE
23,80,2012-09-21,2024.38,FALSE
23,80,2012-09-28,1918.78,FALSE
23,80,2012-10-05,2115.02,FALSE
23,80,2012-10-12,1380.55,FALSE
23,80,2012-10-19,1560.9,FALSE
23,80,2012-10-26,1564.84,FALSE
23,81,2012-09-07,9067.56,TRUE
23,81,2012-09-14,8197.4,FALSE
23,81,2012-09-21,8555.49,FALSE
23,81,2012-09-28,8271.43,FALSE
23,81,2012-10-05,10071.25,FALSE
23,81,2012-10-12,9783.48,FALSE
23,81,2012-10-19,9479.67,FALSE
23,81,2012-10-26,9131.38,FALSE
23,82,2012-09-07,24405.86,TRUE
23,82,2012-09-14,20494.37,FALSE
23,82,2012-09-21,20751.19,FALSE
23,82,2012-09-28,22143.61,FALSE
23,82,2012-10-05,24949.01,FALSE
23,82,2012-10-12,24371.86,FALSE
23,82,2012-10-19,24796.7,FALSE
23,82,2012-10-26,25884.17,FALSE
23,83,2012-09-07,911.06,TRUE
23,83,2012-09-14,728.08,FALSE
23,83,2012-09-21,685.72,FALSE
23,83,2012-09-28,531.14,FALSE
23,83,2012-10-05,737.76,FALSE
23,83,2012-10-12,1127.86,FALSE
23,83,2012-10-19,1427.68,FALSE
23,83,2012-10-26,1062.54,FALSE
23,85,2012-09-07,6559.86,TRUE
23,85,2012-09-14,3961.28,FALSE
23,85,2012-09-21,4622.28,FALSE
23,85,2012-09-28,4483.15,FALSE
23,85,2012-10-05,5045.66,FALSE
23,85,2012-10-12,4012.76,FALSE
23,85,2012-10-19,4733.6,FALSE
23,85,2012-10-26,3935.06,FALSE
23,87,2012-09-07,38859.68,TRUE
23,87,2012-09-14,33135.54,FALSE
23,87,2012-09-21,35691.27,FALSE
23,87,2012-09-28,34161.34,FALSE
23,87,2012-10-05,45374.59,FALSE
23,87,2012-10-12,38370.12,FALSE
23,87,2012-10-19,33843.25,FALSE
23,87,2012-10-26,32810.03,FALSE
23,90,2012-09-07,27940.25,TRUE
23,90,2012-09-14,22616.79,FALSE
23,90,2012-09-21,24277.9,FALSE
23,90,2012-09-28,23328.47,FALSE
23,90,2012-10-05,27685.58,FALSE
23,90,2012-10-12,25814.94,FALSE
23,90,2012-10-19,24913.92,FALSE
23,90,2012-10-26,25010.53,FALSE
23,91,2012-09-07,28004.68,TRUE
23,91,2012-09-14,21816.42,FALSE
23,91,2012-09-21,22533.68,FALSE
23,91,2012-09-28,21609.99,FALSE
23,91,2012-10-05,27479.91,FALSE
23,91,2012-10-12,21743.49,FALSE
23,91,2012-10-19,22555.31,FALSE
23,91,2012-10-26,22229.8,FALSE
23,92,2012-09-07,79356.92,TRUE
23,92,2012-09-14,67507.46,FALSE
23,92,2012-09-21,75923.74,FALSE
23,92,2012-09-28,72416.88,FALSE
23,92,2012-10-05,84597.36,FALSE
23,92,2012-10-12,77649.19,FALSE
23,92,2012-10-19,73797.27,FALSE
23,92,2012-10-26,73499.33,FALSE
23,93,2012-09-07,3784.92,TRUE
23,93,2012-09-14,2621.46,FALSE
23,93,2012-09-21,2191.42,FALSE
23,93,2012-09-28,2029.36,FALSE
23,93,2012-10-05,2542.88,FALSE
23,93,2012-10-12,1980.22,FALSE
23,93,2012-10-19,2008.34,FALSE
23,93,2012-10-26,1882.72,FALSE
23,94,2012-09-14,144.46,FALSE
23,94,2012-09-21,167.16,FALSE
23,94,2012-09-28,310.4,FALSE
23,94,2012-10-05,457.84,FALSE
23,94,2012-10-12,23.28,FALSE
23,94,2012-10-19,1039.84,FALSE
23,95,2012-09-07,66535.36,TRUE
23,95,2012-09-14,54725.93,FALSE
23,95,2012-09-21,56698.88,FALSE
23,95,2012-09-28,53268.31,FALSE
23,95,2012-10-05,59682.85,FALSE
23,95,2012-10-12,55286.9,FALSE
23,95,2012-10-19,52480.28,FALSE
23,95,2012-10-26,53512.83,FALSE
23,96,2012-09-07,16890.98,TRUE
23,96,2012-09-14,15433.56,FALSE
23,96,2012-09-21,15679.01,FALSE
23,96,2012-09-28,13613.46,FALSE
23,96,2012-10-05,14610.37,FALSE
23,96,2012-10-12,16627.31,FALSE
23,96,2012-10-19,14050.69,FALSE
23,96,2012-10-26,14767.63,FALSE
23,97,2012-09-07,8533.53,TRUE
23,97,2012-09-14,7085.88,FALSE
23,97,2012-09-21,6980.64,FALSE
23,97,2012-09-28,6990.46,FALSE
23,97,2012-10-05,7843.2,FALSE
23,97,2012-10-12,7369.08,FALSE
23,97,2012-10-19,7208.3,FALSE
23,97,2012-10-26,6900.44,FALSE
23,98,2012-09-07,70.44,TRUE
23,98,2012-09-14,49.38,FALSE
23,98,2012-09-21,28.82,FALSE
23,98,2012-09-28,12.8,FALSE
23,98,2012-10-05,330.53,FALSE
23,98,2012-10-12,279.2,FALSE
23,98,2012-10-19,212.52,FALSE
23,98,2012-10-26,163.15,FALSE
24,1,2012-09-07,16496.7,TRUE
24,1,2012-09-14,16455.64,FALSE
24,1,2012-09-21,16013.76,FALSE
24,1,2012-09-28,15426.48,FALSE
24,1,2012-10-05,18356.23,FALSE
24,1,2012-10-12,21419.39,FALSE
24,1,2012-10-19,20259.99,FALSE
24,1,2012-10-26,26287.58,FALSE
24,2,2012-09-07,45870.7,TRUE
24,2,2012-09-14,36708.36,FALSE
24,2,2012-09-21,38468.67,FALSE
24,2,2012-09-28,36987.1,FALSE
24,2,2012-10-05,39688.38,FALSE
24,2,2012-10-12,41202.09,FALSE
24,2,2012-10-19,38178.18,FALSE
24,2,2012-10-26,38496.62,FALSE
24,3,2012-09-07,39482.84,TRUE
24,3,2012-09-14,16107.41,FALSE
24,3,2012-09-21,10385.43,FALSE
24,3,2012-09-28,8603.1,FALSE
24,3,2012-10-05,8983.09,FALSE
24,3,2012-10-12,7997.56,FALSE
24,3,2012-10-19,7877.41,FALSE
24,3,2012-10-26,7733.14,FALSE
24,4,2012-09-07,32592.31,TRUE
24,4,2012-09-14,28286.34,FALSE
24,4,2012-09-21,29207.21,FALSE
24,4,2012-09-28,29296.18,FALSE
24,4,2012-10-05,32051.59,FALSE
24,4,2012-10-12,31105.2,FALSE
24,4,2012-10-19,27506.27,FALSE
24,4,2012-10-26,28764.29,FALSE
24,5,2012-09-07,19677.09,TRUE
24,5,2012-09-14,18780.46,FALSE
24,5,2012-09-21,21469.33,FALSE
24,5,2012-09-28,24843.27,FALSE
24,5,2012-10-05,26515.56,FALSE
24,5,2012-10-12,24533.54,FALSE
24,5,2012-10-19,23337.35,FALSE
24,5,2012-10-26,22751.75,FALSE
24,6,2012-09-07,5288.61,TRUE
24,6,2012-09-14,2043.35,FALSE
24,6,2012-09-21,2110.09,FALSE
24,6,2012-09-28,2824.73,FALSE
24,6,2012-10-05,3150.4,FALSE
24,6,2012-10-12,5385.46,FALSE
24,6,2012-10-19,3009.26,FALSE
24,6,2012-10-26,3061.18,FALSE
24,7,2012-09-07,22302.49,TRUE
24,7,2012-09-14,17206.91,FALSE
24,7,2012-09-21,24491.21,FALSE
24,7,2012-09-28,23130.57,FALSE
24,7,2012-10-05,25764.69,FALSE
24,7,2012-10-12,27129.99,FALSE
24,7,2012-10-19,21570.92,FALSE
24,7,2012-10-26,21461.95,FALSE
24,8,2012-09-07,54698.34,TRUE
24,8,2012-09-14,53136.13,FALSE
24,8,2012-09-21,50461.96,FALSE
24,8,2012-09-28,52439.85,FALSE
24,8,2012-10-05,55429.17,FALSE
24,8,2012-10-12,55347.99,FALSE
24,8,2012-10-19,51912.1,FALSE
24,8,2012-10-26,55881.32,FALSE
24,9,2012-09-07,29650.48,TRUE
24,9,2012-09-14,23641.34,FALSE
24,9,2012-09-21,24428.98,FALSE
24,9,2012-09-28,33124.53,FALSE
24,9,2012-10-05,35973.84,FALSE
24,9,2012-10-12,28349.41,FALSE
24,9,2012-10-19,23541.87,FALSE
24,9,2012-10-26,22928.77,FALSE
24,10,2012-09-07,28067.98,TRUE
24,10,2012-09-14,23801.89,FALSE
24,10,2012-09-21,25687.87,FALSE
24,10,2012-09-28,23189.1,FALSE
24,10,2012-10-05,26953.97,FALSE
24,10,2012-10-12,26786.45,FALSE
24,10,2012-10-19,28665.78,FALSE
24,10,2012-10-26,27789.9,FALSE
24,11,2012-09-07,12303.03,TRUE
24,11,2012-09-14,13159.02,FALSE
24,11,2012-09-21,11959.06,FALSE
24,11,2012-09-28,13509.2,FALSE
24,11,2012-10-05,14333.58,FALSE
24,11,2012-10-12,17146.76,FALSE
24,11,2012-10-19,14464.67,FALSE
24,11,2012-10-26,15894.59,FALSE
24,12,2012-09-07,5114.31,TRUE
24,12,2012-09-14,4673.2,FALSE
24,12,2012-09-21,4907.36,FALSE
24,12,2012-09-28,3910.38,FALSE
24,12,2012-10-05,4128.49,FALSE
24,12,2012-10-12,4744.18,FALSE
24,12,2012-10-19,4240.34,FALSE
24,12,2012-10-26,4192.44,FALSE
24,13,2012-09-07,34284.61,TRUE
24,13,2012-09-14,29209.55,FALSE
24,13,2012-09-21,30285.06,FALSE
24,13,2012-09-28,28353.62,FALSE
24,13,2012-10-05,32290.45,FALSE
24,13,2012-10-12,31027.68,FALSE
24,13,2012-10-19,28550.26,FALSE
24,13,2012-10-26,29614.58,FALSE
24,14,2012-09-07,18592.17,TRUE
24,14,2012-09-14,14439.38,FALSE
24,14,2012-09-21,15946.64,FALSE
24,14,2012-09-28,16654.3,FALSE
24,14,2012-10-05,15949.87,FALSE
24,14,2012-10-12,18502.66,FALSE
24,14,2012-10-19,15470.12,FALSE
24,14,2012-10-26,14148.38,FALSE
24,16,2012-09-07,11249.77,TRUE
24,16,2012-09-14,7512,FALSE
24,16,2012-09-21,7740.07,FALSE
24,16,2012-09-28,7198.13,FALSE
24,16,2012-10-05,5790.23,FALSE
24,16,2012-10-12,6727.54,FALSE
24,16,2012-10-19,5698.83,FALSE
24,16,2012-10-26,5755.04,FALSE
24,17,2012-09-07,14535.32,TRUE
24,17,2012-09-14,11861.79,FALSE
24,17,2012-09-21,13770.21,FALSE
24,17,2012-09-28,14025.45,FALSE
24,17,2012-10-05,13534.81,FALSE
24,17,2012-10-12,15908.39,FALSE
24,17,2012-10-19,13824.58,FALSE
24,17,2012-10-26,14335.27,FALSE
24,18,2012-09-07,1047.4,TRUE
24,18,2012-09-14,1610.57,FALSE
24,18,2012-09-21,5082.68,FALSE
24,18,2012-09-28,6208.87,FALSE
24,18,2012-10-05,8183.23,FALSE
24,18,2012-10-12,11312.32,FALSE
24,18,2012-10-19,11289.52,FALSE
24,18,2012-10-26,18214.95,FALSE
24,19,2012-09-07,47.13,TRUE
24,19,2012-09-14,24.67,FALSE
24,19,2012-09-21,48.45,FALSE
24,19,2012-09-28,58.13,FALSE
24,19,2012-10-05,63.77,FALSE
24,19,2012-10-12,72.78,FALSE
24,19,2012-10-19,143.7,FALSE
24,19,2012-10-26,80.21,FALSE
24,20,2012-09-07,5968.81,TRUE
24,20,2012-09-14,5041.09,FALSE
24,20,2012-09-21,4655.45,FALSE
24,20,2012-09-28,4842.62,FALSE
24,20,2012-10-05,4965.92,FALSE
24,20,2012-10-12,5240.9,FALSE
24,20,2012-10-19,4292.29,FALSE
24,20,2012-10-26,3892.23,FALSE
24,21,2012-09-07,6692.61,TRUE
24,21,2012-09-14,5979.28,FALSE
24,21,2012-09-21,5678.12,FALSE
24,21,2012-09-28,5928.91,FALSE
24,21,2012-10-05,5681.32,FALSE
24,21,2012-10-12,5574.67,FALSE
24,21,2012-10-19,4868.36,FALSE
24,21,2012-10-26,4830.34,FALSE
24,22,2012-09-07,11762.4,TRUE
24,22,2012-09-14,10973.51,FALSE
24,22,2012-09-21,13166.95,FALSE
24,22,2012-09-28,12812.69,FALSE
24,22,2012-10-05,12356.59,FALSE
24,22,2012-10-12,15576.38,FALSE
24,22,2012-10-19,9891.63,FALSE
24,22,2012-10-26,9159,FALSE
24,23,2012-09-07,31199,TRUE
24,23,2012-09-14,21323.31,FALSE
24,23,2012-09-21,22900.25,FALSE
24,23,2012-09-28,26447.12,FALSE
24,23,2012-10-05,28141.53,FALSE
24,23,2012-10-12,32589.43,FALSE
24,23,2012-10-19,26361.65,FALSE
24,23,2012-10-26,24398.95,FALSE
24,24,2012-09-07,12931.14,TRUE
24,24,2012-09-14,4602.06,FALSE
24,24,2012-09-21,5562.22,FALSE
24,24,2012-09-28,5396.88,FALSE
24,24,2012-10-05,5383.11,FALSE
24,24,2012-10-12,7247.27,FALSE
24,24,2012-10-19,5440.69,FALSE
24,24,2012-10-26,4549.13,FALSE
24,25,2012-09-07,15132.98,TRUE
24,25,2012-09-14,10013.66,FALSE
24,25,2012-09-21,10085.63,FALSE
24,25,2012-09-28,11709.77,FALSE
24,25,2012-10-05,12153.75,FALSE
24,25,2012-10-12,13917.68,FALSE
24,25,2012-10-19,10277.01,FALSE
24,25,2012-10-26,11557.37,FALSE
24,26,2012-09-07,8434.83,TRUE
24,26,2012-09-14,8490.54,FALSE
24,26,2012-09-21,9688.29,FALSE
24,26,2012-09-28,8152.58,FALSE
24,26,2012-10-05,9542.72,FALSE
24,26,2012-10-12,11177.62,FALSE
24,26,2012-10-19,8036.57,FALSE
24,26,2012-10-26,7654.17,FALSE
24,27,2012-09-07,2316.01,TRUE
24,27,2012-09-14,1406.41,FALSE
24,27,2012-09-21,1939,FALSE
24,27,2012-09-28,1921.24,FALSE
24,27,2012-10-05,2186.67,FALSE
24,27,2012-10-12,2608.95,FALSE
24,27,2012-10-19,2073.33,FALSE
24,27,2012-10-26,2345.21,FALSE
24,28,2012-09-07,595.76,TRUE
24,28,2012-09-14,464.6,FALSE
24,28,2012-09-21,575.2,FALSE
24,28,2012-09-28,581.41,FALSE
24,28,2012-10-05,749.57,FALSE
24,28,2012-10-12,936.51,FALSE
24,28,2012-10-19,818.69,FALSE
24,28,2012-10-26,995.92,FALSE
24,29,2012-09-07,6335.99,TRUE
24,29,2012-09-14,4213.9,FALSE
24,29,2012-09-21,4421.67,FALSE
24,29,2012-09-28,4119.25,FALSE
24,29,2012-10-05,4737.74,FALSE
24,29,2012-10-12,6446.29,FALSE
24,29,2012-10-19,5563.45,FALSE
24,29,2012-10-26,4984.47,FALSE
24,30,2012-09-07,4453.19,TRUE
24,30,2012-09-14,3420.46,FALSE
24,30,2012-09-21,2935.87,FALSE
24,30,2012-09-28,2956.88,FALSE
24,30,2012-10-05,2833.4,FALSE
24,30,2012-10-12,2866.54,FALSE
24,30,2012-10-19,3219.6,FALSE
24,30,2012-10-26,3863.05,FALSE
24,31,2012-09-07,5760.57,TRUE
24,31,2012-09-14,2070.95,FALSE
24,31,2012-09-21,1954.23,FALSE
24,31,2012-09-28,1648.88,FALSE
24,31,2012-10-05,2020.96,FALSE
24,31,2012-10-12,2402.54,FALSE
24,31,2012-10-19,1986.52,FALSE
24,31,2012-10-26,2301.26,FALSE
24,32,2012-09-07,6907.18,TRUE
24,32,2012-09-14,5054.88,FALSE
24,32,2012-09-21,3883.56,FALSE
24,32,2012-09-28,4664.05,FALSE
24,32,2012-10-05,4684.78,FALSE
24,32,2012-10-12,5219.88,FALSE
24,32,2012-10-19,5824.41,FALSE
24,32,2012-10-26,4831.1,FALSE
24,33,2012-09-07,10389.6,TRUE
24,33,2012-09-14,4470.59,FALSE
24,33,2012-09-21,4912.35,FALSE
24,33,2012-09-28,4722.76,FALSE
24,33,2012-10-05,5168.32,FALSE
24,33,2012-10-12,6712.92,FALSE
24,33,2012-10-19,4907.95,FALSE
24,33,2012-10-26,5637.1,FALSE
24,34,2012-09-07,17623.05,TRUE
24,34,2012-09-14,13579.86,FALSE
24,34,2012-09-21,14885.51,FALSE
24,34,2012-09-28,15751.67,FALSE
24,34,2012-10-05,16773.01,FALSE
24,34,2012-10-12,17842.74,FALSE
24,34,2012-10-19,15149.28,FALSE
24,34,2012-10-26,14724.14,FALSE
24,35,2012-09-07,2290.51,TRUE
24,35,2012-09-14,3065.25,FALSE
24,35,2012-09-21,3470.66,FALSE
24,35,2012-09-28,2659.6,FALSE
24,35,2012-10-05,3119.41,FALSE
24,35,2012-10-12,4016.87,FALSE
24,35,2012-10-19,2842.79,FALSE
24,35,2012-10-26,2205.6,FALSE
24,36,2012-09-07,592.39,TRUE
24,36,2012-09-14,870.8,FALSE
24,36,2012-09-21,913.05,FALSE
24,36,2012-09-28,1139.6,FALSE
24,36,2012-10-05,871.7,FALSE
24,36,2012-10-12,1577.5,FALSE
24,36,2012-10-19,1070.11,FALSE
24,36,2012-10-26,942.39,FALSE
24,37,2012-09-07,3562.25,TRUE
24,37,2012-09-14,2585.82,FALSE
24,37,2012-09-21,3079.03,FALSE
24,37,2012-09-28,2861.59,FALSE
24,37,2012-10-05,3301.38,FALSE
24,37,2012-10-12,2852.35,FALSE
24,37,2012-10-19,3241.82,FALSE
24,37,2012-10-26,3176.78,FALSE
24,38,2012-09-07,54146.58,TRUE
24,38,2012-09-14,52256.42,FALSE
24,38,2012-09-21,60590.47,FALSE
24,38,2012-09-28,57914.99,FALSE
24,38,2012-10-05,55972.72,FALSE
24,38,2012-10-12,58488.1,FALSE
24,38,2012-10-19,51052.4,FALSE
24,38,2012-10-26,57995.38,FALSE
24,40,2012-09-07,49115.55,TRUE
24,40,2012-09-14,43447.49,FALSE
24,40,2012-09-21,47687.94,FALSE
24,40,2012-09-28,45206.87,FALSE
24,40,2012-10-05,47930.12,FALSE
24,40,2012-10-12,48746.55,FALSE
24,40,2012-10-19,45445.66,FALSE
24,40,2012-10-26,45908.36,FALSE
24,41,2012-09-07,2160.33,TRUE
24,41,2012-09-14,1974.3,FALSE
24,41,2012-09-21,1677.26,FALSE
24,41,2012-09-28,946.61,FALSE
24,41,2012-10-05,1217.75,FALSE
24,41,2012-10-12,1700.74,FALSE
24,41,2012-10-19,1003.62,FALSE
24,41,2012-10-26,1294.54,FALSE
24,42,2012-09-07,7081.42,TRUE
24,42,2012-09-14,5666.91,FALSE
24,42,2012-09-21,5826.3,FALSE
24,42,2012-09-28,5456.6,FALSE
24,42,2012-10-05,5943.23,FALSE
24,42,2012-10-12,5992.56,FALSE
24,42,2012-10-19,5732.41,FALSE
24,42,2012-10-26,6625.63,FALSE
24,44,2012-09-07,4827.9,TRUE
24,44,2012-09-14,3776.08,FALSE
24,44,2012-09-21,4472,FALSE
24,44,2012-09-28,4649.56,FALSE
24,44,2012-10-05,4995.39,FALSE
24,44,2012-10-12,4821.98,FALSE
24,44,2012-10-19,5352.16,FALSE
24,44,2012-10-26,5604.61,FALSE
24,46,2012-09-07,15150.26,TRUE
24,46,2012-09-14,13149.07,FALSE
24,46,2012-09-21,12782.05,FALSE
24,46,2012-09-28,12661.55,FALSE
24,46,2012-10-05,13283.14,FALSE
24,46,2012-10-12,13878.61,FALSE
24,46,2012-10-19,13172.89,FALSE
24,46,2012-10-26,14308.81,FALSE
24,49,2012-09-07,3621.72,TRUE
24,49,2012-09-14,3803.99,FALSE
24,49,2012-09-21,5208.75,FALSE
24,49,2012-09-28,3242.69,FALSE
24,49,2012-10-05,4583.39,FALSE
24,49,2012-10-12,3441.31,FALSE
24,49,2012-10-19,5424.93,FALSE
24,49,2012-10-26,4844.99,FALSE
24,50,2012-09-07,850,TRUE
24,50,2012-09-14,1141.5,FALSE
24,50,2012-09-21,1086.5,FALSE
24,50,2012-09-28,1035,FALSE
24,50,2012-10-05,1005,FALSE
24,50,2012-10-12,1196.5,FALSE
24,50,2012-10-19,1151,FALSE
24,50,2012-10-26,595,FALSE
24,52,2012-09-07,1027.28,TRUE
24,52,2012-09-14,1171.07,FALSE
24,52,2012-09-21,1049.63,FALSE
24,52,2012-09-28,1270.44,FALSE
24,52,2012-10-05,1042.94,FALSE
24,52,2012-10-12,1577.16,FALSE
24,52,2012-10-19,1127.58,FALSE
24,52,2012-10-26,1374.53,FALSE
24,54,2012-09-07,-20,TRUE
24,54,2012-09-14,49.68,FALSE
24,54,2012-09-21,5.88,FALSE
24,54,2012-09-28,14.88,FALSE
24,54,2012-10-05,5.88,FALSE
24,54,2012-10-12,15.88,FALSE
24,54,2012-10-19,12.88,FALSE
24,55,2012-09-07,9191.03,TRUE
24,55,2012-09-14,7412.51,FALSE
24,55,2012-09-21,9509.85,FALSE
24,55,2012-09-28,8636.95,FALSE
24,55,2012-10-05,13880.28,FALSE
24,55,2012-10-12,11246.99,FALSE
24,55,2012-10-19,8451.52,FALSE
24,55,2012-10-26,11487.57,FALSE
24,56,2012-09-07,3466.67,TRUE
24,56,2012-09-14,2047.74,FALSE
24,56,2012-09-21,2112.63,FALSE
24,56,2012-09-28,1877.61,FALSE
24,56,2012-10-05,1358.91,FALSE
24,56,2012-10-12,979.88,FALSE
24,56,2012-10-19,690.48,FALSE
24,56,2012-10-26,461.03,FALSE
24,58,2012-09-07,2415,TRUE
24,58,2012-09-14,760,FALSE
24,58,2012-09-21,3505,FALSE
24,58,2012-09-28,2485,FALSE
24,58,2012-10-05,2850,FALSE
24,58,2012-10-12,5305,FALSE
24,58,2012-10-19,2485,FALSE
24,58,2012-10-26,2735,FALSE
24,59,2012-09-07,251.76,TRUE
24,59,2012-09-14,232.58,FALSE
24,59,2012-09-21,196.03,FALSE
24,59,2012-09-28,90.9,FALSE
24,59,2012-10-05,118.71,FALSE
24,59,2012-10-12,336.97,FALSE
24,59,2012-10-19,193.37,FALSE
24,59,2012-10-26,217.63,FALSE
24,60,2012-09-07,81,TRUE
24,60,2012-09-14,126,FALSE
24,60,2012-09-21,81,FALSE
24,60,2012-09-28,54,FALSE
24,60,2012-10-05,81,FALSE
24,60,2012-10-12,72,FALSE
24,60,2012-10-19,81,FALSE
24,60,2012-10-26,90,FALSE
24,67,2012-09-07,8677.28,TRUE
24,67,2012-09-14,8725.86,FALSE
24,67,2012-09-21,10224.39,FALSE
24,67,2012-09-28,8907.01,FALSE
24,67,2012-10-05,9893.2,FALSE
24,67,2012-10-12,9274.48,FALSE
24,67,2012-10-19,9818.71,FALSE
24,67,2012-10-26,9978.99,FALSE
24,71,2012-09-07,4325.41,TRUE
24,71,2012-09-14,4059.15,FALSE
24,71,2012-09-21,4372.19,FALSE
24,71,2012-09-28,4640.62,FALSE
24,71,2012-10-05,3982.28,FALSE
24,71,2012-10-12,4522.52,FALSE
24,71,2012-10-19,4265.2,FALSE
24,71,2012-10-26,3832.19,FALSE
24,72,2012-09-07,47420.24,TRUE
24,72,2012-09-14,47989.31,FALSE
24,72,2012-09-21,46718.6,FALSE
24,72,2012-09-28,55436.45,FALSE
24,72,2012-10-05,64742.75,FALSE
24,72,2012-10-12,52430.69,FALSE
24,72,2012-10-19,50482.07,FALSE
24,72,2012-10-26,47111.51,FALSE
24,74,2012-09-07,17477.04,TRUE
24,74,2012-09-14,13278.14,FALSE
24,74,2012-09-21,14610.4,FALSE
24,74,2012-09-28,13134.54,FALSE
24,74,2012-10-05,13633.98,FALSE
24,74,2012-10-12,16263.05,FALSE
24,74,2012-10-19,13349.07,FALSE
24,74,2012-10-26,14334.32,FALSE
24,77,2012-10-12,125,FALSE
24,79,2012-09-07,23450.52,TRUE
24,79,2012-09-14,20168.81,FALSE
24,79,2012-09-21,20345.9,FALSE
24,79,2012-09-28,17672.82,FALSE
24,79,2012-10-05,23586.48,FALSE
24,79,2012-10-12,22000.89,FALSE
24,79,2012-10-19,22136.44,FALSE
24,79,2012-10-26,20413.54,FALSE
24,80,2012-09-07,32266.96,TRUE
24,80,2012-09-14,28025.54,FALSE
24,80,2012-09-21,27339.23,FALSE
24,80,2012-09-28,26598.61,FALSE
24,80,2012-10-05,30765,FALSE
24,80,2012-10-12,30247.6,FALSE
24,80,2012-10-19,28471.35,FALSE
24,80,2012-10-26,28520.29,FALSE
24,81,2012-09-07,28145.77,TRUE
24,81,2012-09-14,25550.03,FALSE
24,81,2012-09-21,24530.07,FALSE
24,81,2012-09-28,23977.68,FALSE
24,81,2012-10-05,26573.07,FALSE
24,81,2012-10-12,25916.3,FALSE
24,81,2012-10-19,23715.41,FALSE
24,81,2012-10-26,25379.61,FALSE
24,82,2012-09-07,19778.84,TRUE
24,82,2012-09-14,17251.13,FALSE
24,82,2012-09-21,18242.58,FALSE
24,82,2012-09-28,18573.24,FALSE
24,82,2012-10-05,19336.02,FALSE
24,82,2012-10-12,21028.98,FALSE
24,82,2012-10-19,18097.24,FALSE
24,82,2012-10-26,24047.83,FALSE
24,83,2012-09-07,5115.6,TRUE
24,83,2012-09-14,4118.52,FALSE
24,83,2012-09-21,3714.2,FALSE
24,83,2012-09-28,4029.31,FALSE
24,83,2012-10-05,5100.96,FALSE
24,83,2012-10-12,4990.03,FALSE
24,83,2012-10-19,3481.28,FALSE
24,83,2012-10-26,3606.65,FALSE
24,85,2012-09-07,1675.29,TRUE
24,85,2012-09-14,1329.08,FALSE
24,85,2012-09-21,1464.37,FALSE
24,85,2012-09-28,1677.65,FALSE
24,85,2012-10-05,1323.29,FALSE
24,85,2012-10-12,1773.73,FALSE
24,85,2012-10-19,1741.31,FALSE
24,85,2012-10-26,1566.93,FALSE
24,87,2012-09-07,30877.39,TRUE
24,87,2012-09-14,25983.96,FALSE
24,87,2012-09-21,26599.4,FALSE
24,87,2012-09-28,25840.64,FALSE
24,87,2012-10-05,35441.8,FALSE
24,87,2012-10-12,27088.46,FALSE
24,87,2012-10-19,24136.43,FALSE
24,87,2012-10-26,25692.58,FALSE
24,90,2012-09-07,82942.14,TRUE
24,90,2012-09-14,74787.14,FALSE
24,90,2012-09-21,74192.53,FALSE
24,90,2012-09-28,74304.65,FALSE
24,90,2012-10-05,85116.43,FALSE
24,90,2012-10-12,83989.04,FALSE
24,90,2012-10-19,75301.99,FALSE
24,90,2012-10-26,78170.17,FALSE
24,91,2012-09-07,60401.49,TRUE
24,91,2012-09-14,53283.48,FALSE
24,91,2012-09-21,48720.42,FALSE
24,91,2012-09-28,47764.52,FALSE
24,91,2012-10-05,59592.41,FALSE
24,91,2012-10-12,58780.67,FALSE
24,91,2012-10-19,49822.12,FALSE
24,91,2012-10-26,49890.67,FALSE
24,92,2012-09-07,148160.88,TRUE
24,92,2012-09-14,127620.98,FALSE
24,92,2012-09-21,122230.72,FALSE
24,92,2012-09-28,123594.9,FALSE
24,92,2012-10-05,150026.37,FALSE
24,92,2012-10-12,146764.4,FALSE
24,92,2012-10-19,126124.97,FALSE
24,92,2012-10-26,134136.75,FALSE
24,93,2012-09-07,52065.51,TRUE
24,93,2012-09-14,43318.58,FALSE
24,93,2012-09-21,38512.67,FALSE
24,93,2012-09-28,37907.89,FALSE
24,93,2012-10-05,49472.21,FALSE
24,93,2012-10-12,45881.3,FALSE
24,93,2012-10-19,37762.01,FALSE
24,93,2012-10-26,37830.97,FALSE
24,94,2012-09-07,53623.52,TRUE
24,94,2012-09-14,47050.75,FALSE
24,94,2012-09-21,45086.67,FALSE
24,94,2012-09-28,46626.16,FALSE
24,94,2012-10-05,50826.45,FALSE
24,94,2012-10-12,49200.29,FALSE
24,94,2012-10-19,46564.79,FALSE
24,94,2012-10-26,47756.14,FALSE
24,95,2012-09-07,111886.77,TRUE
24,95,2012-09-14,94513.81,FALSE
24,95,2012-09-21,90351.01,FALSE
24,95,2012-09-28,86208.19,FALSE
24,95,2012-10-05,96309.3,FALSE
24,95,2012-10-12,94234.1,FALSE
24,95,2012-10-19,84716.46,FALSE
24,95,2012-10-26,90839.46,FALSE
24,96,2012-09-07,16393.13,TRUE
24,96,2012-09-14,12734.41,FALSE
24,96,2012-09-21,11918.47,FALSE
24,96,2012-09-28,10403.14,FALSE
24,96,2012-10-05,11687.99,FALSE
24,96,2012-10-12,11376.82,FALSE
24,96,2012-10-19,10964.19,FALSE
24,96,2012-10-26,11920.07,FALSE
24,97,2012-09-07,23988.76,TRUE
24,97,2012-09-14,19950.14,FALSE
24,97,2012-09-21,18618.99,FALSE
24,97,2012-09-28,18306.13,FALSE
24,97,2012-10-05,21950.61,FALSE
24,97,2012-10-12,20986.79,FALSE
24,97,2012-10-19,17334.57,FALSE
24,97,2012-10-26,18062.9,FALSE
24,98,2012-09-07,10836.14,TRUE
24,98,2012-09-14,9870.36,FALSE
24,98,2012-09-21,10403.29,FALSE
24,98,2012-09-28,10030.07,FALSE
24,98,2012-10-05,10698.25,FALSE
24,98,2012-10-12,12019.37,FALSE
24,98,2012-10-19,10345.03,FALSE
24,98,2012-10-26,11107.47,FALSE
24,99,2012-09-07,10.02,TRUE
24,99,2012-09-14,0.03,FALSE
24,99,2012-10-05,580,FALSE
24,99,2012-10-12,100,FALSE
25,1,2012-09-07,14957.57,TRUE
25,1,2012-09-14,16094.96,FALSE
25,1,2012-09-21,16928.99,FALSE
25,1,2012-09-28,19043.27,FALSE
25,1,2012-10-05,22688.86,FALSE
25,1,2012-10-12,23350.35,FALSE
25,1,2012-10-19,26495.12,FALSE
25,1,2012-10-26,35637.21,FALSE
25,2,2012-09-07,37037.51,TRUE
25,2,2012-09-14,34597.43,FALSE
25,2,2012-09-21,34687.68,FALSE
25,2,2012-09-28,34488.66,FALSE
25,2,2012-10-05,37419.63,FALSE
25,2,2012-10-12,34069.45,FALSE
25,2,2012-10-19,37016.24,FALSE
25,2,2012-10-26,34201.23,FALSE
25,3,2012-09-07,14919.34,TRUE
25,3,2012-09-14,10900.81,FALSE
25,3,2012-09-21,8700.16,FALSE
25,3,2012-09-28,7760.9,FALSE
25,3,2012-10-05,8782.44,FALSE
25,3,2012-10-12,7888.7,FALSE
25,3,2012-10-19,7117.4,FALSE
25,3,2012-10-26,7727.57,FALSE
25,4,2012-09-07,20714.22,TRUE
25,4,2012-09-14,20174.22,FALSE
25,4,2012-09-21,20251.38,FALSE
25,4,2012-09-28,21180.78,FALSE
25,4,2012-10-05,21346,FALSE
25,4,2012-10-12,20293.61,FALSE
25,4,2012-10-19,19782.28,FALSE
25,4,2012-10-26,20031.95,FALSE
25,5,2012-09-07,8309.77,TRUE
25,5,2012-09-14,7991.58,FALSE
25,5,2012-09-21,9651.76,FALSE
25,5,2012-09-28,13284.3,FALSE
25,5,2012-10-05,10807.24,FALSE
25,5,2012-10-12,8435.02,FALSE
25,5,2012-10-19,12729.23,FALSE
25,5,2012-10-26,10425.7,FALSE
25,6,2012-09-07,2652.82,TRUE
25,6,2012-09-14,2478.19,FALSE
25,6,2012-09-21,2832.14,FALSE
25,6,2012-09-28,1446.65,FALSE
25,6,2012-10-05,1758.53,FALSE
25,6,2012-10-12,2281.82,FALSE
25,6,2012-10-19,2013.03,FALSE
25,6,2012-10-26,2819.75,FALSE
25,7,2012-09-07,14611.48,TRUE
25,7,2012-09-14,12378.54,FALSE
25,7,2012-09-21,15188.56,FALSE
25,7,2012-09-28,14536.52,FALSE
25,7,2012-10-05,14000.26,FALSE
25,7,2012-10-12,14880.65,FALSE
25,7,2012-10-19,14983.16,FALSE
25,7,2012-10-26,13370.66,FALSE
25,8,2012-09-07,30387.71,TRUE
25,8,2012-09-14,30582.06,FALSE
25,8,2012-09-21,29975.04,FALSE
25,8,2012-09-28,30793.03,FALSE
25,8,2012-10-05,32525.74,FALSE
25,8,2012-10-12,33098.3,FALSE
25,8,2012-10-19,32011.53,FALSE
25,8,2012-10-26,32508.41,FALSE
25,9,2012-09-07,12875.33,TRUE
25,9,2012-09-14,11520.45,FALSE
25,9,2012-09-21,13973.62,FALSE
25,9,2012-09-28,15593,FALSE
25,9,2012-10-05,13666.56,FALSE
25,9,2012-10-12,13605.45,FALSE
25,9,2012-10-19,12181.03,FALSE
25,9,2012-10-26,11117.87,FALSE
25,10,2012-09-07,18948.59,TRUE
25,10,2012-09-14,19711.47,FALSE
25,10,2012-09-21,18831.66,FALSE
25,10,2012-09-28,23321.66,FALSE
25,10,2012-10-05,23225.41,FALSE
25,10,2012-10-12,25910.34,FALSE
25,10,2012-10-19,20577.85,FALSE
25,10,2012-10-26,25195.37,FALSE
25,11,2012-09-07,9944.61,TRUE
25,11,2012-09-14,9036.54,FALSE
25,11,2012-09-21,9032.99,FALSE
25,11,2012-09-28,10095.18,FALSE
25,11,2012-10-05,10172.9,FALSE
25,11,2012-10-12,11563.76,FALSE
25,11,2012-10-19,8967.63,FALSE
25,11,2012-10-26,9121.5,FALSE
25,12,2012-09-07,3002.53,TRUE
25,12,2012-09-14,2948.65,FALSE
25,12,2012-09-21,3310.75,FALSE
25,12,2012-09-28,3117.56,FALSE
25,12,2012-10-05,3580.57,FALSE
25,12,2012-10-12,2835.34,FALSE
25,12,2012-10-19,2924.02,FALSE
25,12,2012-10-26,3140.9,FALSE
25,13,2012-09-07,26952.74,TRUE
25,13,2012-09-14,25625.78,FALSE
25,13,2012-09-21,24601.29,FALSE
25,13,2012-09-28,25520.38,FALSE
25,13,2012-10-05,28992.18,FALSE
25,13,2012-10-12,24991.24,FALSE
25,13,2012-10-19,25498.88,FALSE
25,13,2012-10-26,24581.56,FALSE
25,14,2012-09-07,9976.86,TRUE
25,14,2012-09-14,10417.25,FALSE
25,14,2012-09-21,9461.57,FALSE
25,14,2012-09-28,9216.26,FALSE
25,14,2012-10-05,8007.79,FALSE
25,14,2012-10-12,9962.05,FALSE
25,14,2012-10-19,9280.08,FALSE
25,14,2012-10-26,7891.3,FALSE
25,16,2012-09-07,11647.84,TRUE
25,16,2012-09-14,8968.89,FALSE
25,16,2012-09-21,8780.89,FALSE
25,16,2012-09-28,7241.14,FALSE
25,16,2012-10-05,6110.63,FALSE
25,16,2012-10-12,4565.27,FALSE
25,16,2012-10-19,4177.4,FALSE
25,16,2012-10-26,4215.16,FALSE
25,17,2012-09-07,10889.56,TRUE
25,17,2012-09-14,10604.67,FALSE
25,17,2012-09-21,9820.71,FALSE
25,17,2012-09-28,11993.88,FALSE
25,17,2012-10-05,11532.51,FALSE
25,17,2012-10-12,10947.11,FALSE
25,17,2012-10-19,10850.65,FALSE
25,17,2012-10-26,11676,FALSE
25,18,2012-09-07,961.36,TRUE
25,18,2012-09-14,1356.57,FALSE
25,18,2012-09-21,5117.67,FALSE
25,18,2012-09-28,7119.62,FALSE
25,18,2012-10-05,8317.72,FALSE
25,18,2012-10-12,10566.35,FALSE
25,18,2012-10-19,10588.6,FALSE
25,18,2012-10-26,12514.17,FALSE
25,20,2012-09-07,3908.89,TRUE
25,20,2012-09-14,2741.39,FALSE
25,20,2012-09-21,2877.01,FALSE
25,20,2012-09-28,2867.89,FALSE
25,20,2012-10-05,3305.6,FALSE
25,20,2012-10-12,3066.54,FALSE
25,20,2012-10-19,2186.16,FALSE
25,20,2012-10-26,2926.94,FALSE
25,21,2012-09-07,5314.3,TRUE
25,21,2012-09-14,3981.63,FALSE
25,21,2012-09-21,4156.48,FALSE
25,21,2012-09-28,4793.81,FALSE
25,21,2012-10-05,4713.87,FALSE
25,21,2012-10-12,4529.71,FALSE
25,21,2012-10-19,4454.99,FALSE
25,21,2012-10-26,4520.55,FALSE
25,22,2012-09-07,5822.65,TRUE
25,22,2012-09-14,6146.67,FALSE
25,22,2012-09-21,5644.67,FALSE
25,22,2012-09-28,5522,FALSE
25,22,2012-10-05,5720.59,FALSE
25,22,2012-10-12,6000.74,FALSE
25,22,2012-10-19,5762.04,FALSE
25,22,2012-10-26,4879.69,FALSE
25,23,2012-09-07,14468.53,TRUE
25,23,2012-09-14,13590.01,FALSE
25,23,2012-09-21,13777.52,FALSE
25,23,2012-09-28,15351.84,FALSE
25,23,2012-10-05,16525.13,FALSE
25,23,2012-10-12,18793.28,FALSE
25,23,2012-10-19,17179.8,FALSE
25,23,2012-10-26,16779.65,FALSE
25,24,2012-09-07,2553.41,TRUE
25,24,2012-09-14,3055.38,FALSE
25,24,2012-09-21,3280.53,FALSE
25,24,2012-09-28,3827.46,FALSE
25,24,2012-10-05,3288.76,FALSE
25,24,2012-10-12,4103.48,FALSE
25,24,2012-10-19,3271.55,FALSE
25,24,2012-10-26,3059.35,FALSE
25,25,2012-09-07,5896,TRUE
25,25,2012-09-14,6810.42,FALSE
25,25,2012-09-21,6859.85,FALSE
25,25,2012-09-28,7485.9,FALSE
25,25,2012-10-05,8022.82,FALSE
25,25,2012-10-12,7209.73,FALSE
25,25,2012-10-19,7467.68,FALSE
25,25,2012-10-26,6538.7,FALSE
25,26,2012-09-07,3867.71,TRUE
25,26,2012-09-14,4992.59,FALSE
25,26,2012-09-21,5474.21,FALSE
25,26,2012-09-28,4858.99,FALSE
25,26,2012-10-05,4868.87,FALSE
25,26,2012-10-12,5048.32,FALSE
25,26,2012-10-19,4174.1,FALSE
25,26,2012-10-26,4181.85,FALSE
25,27,2012-09-07,807.05,TRUE
25,27,2012-09-14,1009.1,FALSE
25,27,2012-09-21,829.45,FALSE
25,27,2012-09-28,1232.27,FALSE
25,27,2012-10-05,1302.82,FALSE
25,27,2012-10-12,1281.73,FALSE
25,27,2012-10-19,1469.8,FALSE
25,27,2012-10-26,1350.67,FALSE
25,28,2012-09-07,361.13,TRUE
25,28,2012-09-14,410.5,FALSE
25,28,2012-09-21,526.39,FALSE
25,28,2012-09-28,737.58,FALSE
25,28,2012-10-05,803.52,FALSE
25,28,2012-10-12,833.07,FALSE
25,28,2012-10-19,767.21,FALSE
25,28,2012-10-26,1230.11,FALSE
25,29,2012-09-07,3351.68,TRUE
25,29,2012-09-14,3489.7,FALSE
25,29,2012-09-21,3743.77,FALSE
25,29,2012-09-28,3242.35,FALSE
25,29,2012-10-05,2830.93,FALSE
25,29,2012-10-12,3599.59,FALSE
25,29,2012-10-19,2799.32,FALSE
25,29,2012-10-26,4051.68,FALSE
25,30,2012-09-07,2075.84,TRUE
25,30,2012-09-14,2175.08,FALSE
25,30,2012-09-21,2210.36,FALSE
25,30,2012-09-28,1987.78,FALSE
25,30,2012-10-05,1517.12,FALSE
25,30,2012-10-12,2165.44,FALSE
25,30,2012-10-19,1519.68,FALSE
25,30,2012-10-26,2325.52,FALSE
25,31,2012-09-07,1819.37,TRUE
25,31,2012-09-14,1426.06,FALSE
25,31,2012-09-21,1543.59,FALSE
25,31,2012-09-28,1775.15,FALSE
25,31,2012-10-05,1581.81,FALSE
25,31,2012-10-12,1661.02,FALSE
25,31,2012-10-19,1228.9,FALSE
25,31,2012-10-26,1382.47,FALSE
25,32,2012-09-07,3074.94,TRUE
25,32,2012-09-14,3234.71,FALSE
25,32,2012-09-21,3071.49,FALSE
25,32,2012-09-28,2444.69,FALSE
25,32,2012-10-05,3523.63,FALSE
25,32,2012-10-12,2620.75,FALSE
25,32,2012-10-19,3232.66,FALSE
25,32,2012-10-26,3228.58,FALSE
25,33,2012-09-07,2539.28,TRUE
25,33,2012-09-14,2463.11,FALSE
25,33,2012-09-21,2717.02,FALSE
25,33,2012-09-28,3049.08,FALSE
25,33,2012-10-05,3113.78,FALSE
25,33,2012-10-12,3438.18,FALSE
25,33,2012-10-19,3037.31,FALSE
25,33,2012-10-26,2758.19,FALSE
25,34,2012-09-07,8650.42,TRUE
25,34,2012-09-14,8644.8,FALSE
25,34,2012-09-21,11071.31,FALSE
25,34,2012-09-28,11629.98,FALSE
25,34,2012-10-05,10911.65,FALSE
25,34,2012-10-12,10835.02,FALSE
25,34,2012-10-19,9560.84,FALSE
25,34,2012-10-26,9987.7,FALSE
25,35,2012-09-07,1642.5,TRUE
25,35,2012-09-14,1333,FALSE
25,35,2012-09-21,2008.32,FALSE
25,35,2012-09-28,2249.73,FALSE
25,35,2012-10-05,2306.45,FALSE
25,35,2012-10-12,1862.9,FALSE
25,35,2012-10-19,2010.22,FALSE
25,35,2012-10-26,1585.7,FALSE
25,36,2012-09-07,454.28,TRUE
25,36,2012-09-14,470.08,FALSE
25,36,2012-09-21,867.49,FALSE
25,36,2012-09-28,858.1,FALSE
25,36,2012-10-05,428.04,FALSE
25,36,2012-10-12,1208.73,FALSE
25,36,2012-10-19,991.47,FALSE
25,36,2012-10-26,675.78,FALSE
25,37,2012-09-07,2672.89,TRUE
25,37,2012-09-14,2521.37,FALSE
25,37,2012-09-21,2972.9,FALSE
25,37,2012-09-28,3606.63,FALSE
25,37,2012-10-05,3013.3,FALSE
25,37,2012-10-12,3714.22,FALSE
25,37,2012-10-19,3220.26,FALSE
25,37,2012-10-26,3550.39,FALSE
25,38,2012-09-07,40868.85,TRUE
25,38,2012-09-14,44246.04,FALSE
25,38,2012-09-21,48607.15,FALSE
25,38,2012-09-28,39802.52,FALSE
25,38,2012-10-05,42086.59,FALSE
25,38,2012-10-12,35930.42,FALSE
25,38,2012-10-19,42609.35,FALSE
25,38,2012-10-26,37972.24,FALSE
25,40,2012-09-07,45528.6,TRUE
25,40,2012-09-14,44391.97,FALSE
25,40,2012-09-21,43176.97,FALSE
25,40,2012-09-28,44633.43,FALSE
25,40,2012-10-05,43550.74,FALSE
25,40,2012-10-12,44089.7,FALSE
25,40,2012-10-19,41693.07,FALSE
25,40,2012-10-26,42616.74,FALSE
25,41,2012-09-07,5651,TRUE
25,41,2012-09-14,4870.05,FALSE
25,41,2012-09-21,5550.54,FALSE
25,41,2012-09-28,4706.18,FALSE
25,41,2012-10-05,4816.29,FALSE
25,41,2012-10-12,6420.63,FALSE
25,41,2012-10-19,3127.03,FALSE
25,41,2012-10-26,4278.74,FALSE
25,42,2012-09-07,6027.14,TRUE
25,42,2012-09-14,5981.27,FALSE
25,42,2012-09-21,5262.44,FALSE
25,42,2012-09-28,5430.2,FALSE
25,42,2012-10-05,5819.43,FALSE
25,42,2012-10-12,5977.1,FALSE
25,42,2012-10-19,6305.93,FALSE
25,42,2012-10-26,5179.22,FALSE
25,44,2012-09-07,3668.43,TRUE
25,44,2012-09-14,3516.34,FALSE
25,44,2012-09-21,3226.42,FALSE
25,44,2012-09-28,3605.1,FALSE
25,44,2012-10-05,3728.39,FALSE
25,44,2012-10-12,4010.09,FALSE
25,44,2012-10-19,4172.05,FALSE
25,44,2012-10-26,5456.08,FALSE
25,46,2012-09-07,16472.33,TRUE
25,46,2012-09-14,15843.22,FALSE
25,46,2012-09-21,16421.57,FALSE
25,46,2012-09-28,17142.75,FALSE
25,46,2012-10-05,17661.3,FALSE
25,46,2012-10-12,17031.8,FALSE
25,46,2012-10-19,16764.73,FALSE
25,46,2012-10-26,17684.37,FALSE
25,49,2012-09-07,8703.81,TRUE
25,49,2012-09-14,12742.69,FALSE
25,49,2012-09-21,10837.32,FALSE
25,49,2012-09-28,10714.37,FALSE
25,49,2012-10-05,10669.21,FALSE
25,49,2012-10-12,14322.11,FALSE
25,49,2012-10-19,12486.02,FALSE
25,49,2012-10-26,11189.63,FALSE
25,50,2012-09-07,1884,TRUE
25,50,2012-09-14,2552,FALSE
25,50,2012-09-21,2164,FALSE
25,50,2012-09-28,2037,FALSE
25,50,2012-10-05,1897,FALSE
25,50,2012-10-12,2409,FALSE
25,50,2012-10-19,1810,FALSE
25,50,2012-10-26,2317,FALSE
25,52,2012-09-07,1784.82,TRUE
25,52,2012-09-14,1447.13,FALSE
25,52,2012-09-21,1199.4,FALSE
25,52,2012-09-28,1935.98,FALSE
25,52,2012-10-05,1787.64,FALSE
25,52,2012-10-12,1246.96,FALSE
25,52,2012-10-19,1283.55,FALSE
25,52,2012-10-26,1494.53,FALSE
25,54,2012-09-07,22,TRUE
25,54,2012-09-14,15.92,FALSE
25,54,2012-09-21,38.92,FALSE
25,54,2012-10-12,4.88,FALSE
25,55,2012-09-07,4183.12,TRUE
25,55,2012-09-14,4079.7,FALSE
25,55,2012-09-21,3310.58,FALSE
25,55,2012-09-28,4646.76,FALSE
25,55,2012-10-05,4096.86,FALSE
25,55,2012-10-12,4651.64,FALSE
25,55,2012-10-19,3575.26,FALSE
25,55,2012-10-26,4567.47,FALSE
25,56,2012-09-07,2523.05,TRUE
25,56,2012-09-14,2867.09,FALSE
25,56,2012-09-21,3249.08,FALSE
25,56,2012-09-28,3742.08,FALSE
25,56,2012-10-05,3125.58,FALSE
25,56,2012-10-12,1613.83,FALSE
25,56,2012-10-19,1703.48,FALSE
25,56,2012-10-26,1078.63,FALSE
25,58,2012-09-07,380,TRUE
25,58,2012-09-14,470,FALSE
25,58,2012-09-21,830,FALSE
25,58,2012-09-28,585,FALSE
25,58,2012-10-12,415,FALSE
25,58,2012-10-19,275,FALSE
25,58,2012-10-26,535,FALSE
25,59,2012-09-07,129.73,TRUE
25,59,2012-09-14,195.97,FALSE
25,59,2012-09-21,169.88,FALSE
25,59,2012-09-28,220.52,FALSE
25,59,2012-10-05,127.07,FALSE
25,59,2012-10-12,122.56,FALSE
25,59,2012-10-19,125.48,FALSE
25,59,2012-10-26,220.51,FALSE
25,60,2012-09-07,333,TRUE
25,60,2012-09-14,117,FALSE
25,60,2012-09-21,234,FALSE
25,60,2012-09-28,180,FALSE
25,60,2012-10-05,234,FALSE
25,60,2012-10-12,108,FALSE
25,60,2012-10-19,144,FALSE
25,60,2012-10-26,234,FALSE
25,67,2012-09-07,6081.24,TRUE
25,67,2012-09-14,6647.38,FALSE
25,67,2012-09-21,6858.35,FALSE
25,67,2012-09-28,7240.33,FALSE
25,67,2012-10-05,8260.03,FALSE
25,67,2012-10-12,9001.95,FALSE
25,67,2012-10-19,8167.81,FALSE
25,67,2012-10-26,9053.76,FALSE
25,71,2012-09-07,3569.55,TRUE
25,71,2012-09-14,3096.2,FALSE
25,71,2012-09-21,2749.35,FALSE
25,71,2012-09-28,3198.1,FALSE
25,71,2012-10-05,2883.35,FALSE
25,71,2012-10-12,3390.64,FALSE
25,71,2012-10-19,2718.08,FALSE
25,71,2012-10-26,3356.45,FALSE
25,72,2012-09-07,33656.25,TRUE
25,72,2012-09-14,34342.18,FALSE
25,72,2012-09-21,29629.05,FALSE
25,72,2012-09-28,34854.24,FALSE
25,72,2012-10-05,35668.71,FALSE
25,72,2012-10-12,31638.03,FALSE
25,72,2012-10-19,30616.37,FALSE
25,72,2012-10-26,28271.73,FALSE
25,74,2012-09-07,13096.89,TRUE
25,74,2012-09-14,13013.95,FALSE
25,74,2012-09-21,11296.36,FALSE
25,74,2012-09-28,9915.32,FALSE
25,74,2012-10-05,11705.6,FALSE
25,74,2012-10-12,11179.23,FALSE
25,74,2012-10-19,11393.03,FALSE
25,74,2012-10-26,9984.12,FALSE
25,79,2012-09-07,8033.01,TRUE
25,79,2012-09-14,7780.52,FALSE
25,79,2012-09-21,8166.65,FALSE
25,79,2012-09-28,8193.69,FALSE
25,79,2012-10-05,8415.59,FALSE
25,79,2012-10-12,8523.32,FALSE
25,79,2012-10-19,9579.69,FALSE
25,79,2012-10-26,7600.15,FALSE
25,80,2012-09-07,549.81,TRUE
25,80,2012-09-14,530.04,FALSE
25,80,2012-09-21,475.81,FALSE
25,80,2012-09-28,576.91,FALSE
25,80,2012-10-05,612.84,FALSE
25,80,2012-10-12,624.66,FALSE
25,80,2012-10-19,499.6,FALSE
25,80,2012-10-26,548.41,FALSE
25,81,2012-09-07,8803.16,TRUE
25,81,2012-09-14,8723.6,FALSE
25,81,2012-09-21,8430.55,FALSE
25,81,2012-09-28,8786.95,FALSE
25,81,2012-10-05,8424.44,FALSE
25,81,2012-10-12,9313.51,FALSE
25,81,2012-10-19,9987.65,FALSE
25,81,2012-10-26,9679.36,FALSE
25,82,2012-09-07,10368.99,TRUE
25,82,2012-09-14,10071.8,FALSE
25,82,2012-09-21,9558.77,FALSE
25,82,2012-09-28,9945.75,FALSE
25,82,2012-10-05,10969.99,FALSE
25,82,2012-10-12,11577.21,FALSE
25,82,2012-10-19,11042.55,FALSE
25,82,2012-10-26,11610.9,FALSE
25,83,2012-09-07,136.3,TRUE
25,83,2012-09-14,250.88,FALSE
25,83,2012-09-21,174.32,FALSE
25,83,2012-09-28,125.58,FALSE
25,83,2012-10-05,151.28,FALSE
25,83,2012-10-12,200.88,FALSE
25,83,2012-10-19,200.84,FALSE
25,83,2012-10-26,206.16,FALSE
25,85,2012-09-07,3310.66,TRUE
25,85,2012-09-14,2809.55,FALSE
25,85,2012-09-21,2441.1,FALSE
25,85,2012-09-28,3075.63,FALSE
25,85,2012-10-05,2977.47,FALSE
25,85,2012-10-12,2838.4,FALSE
25,85,2012-10-19,2451.15,FALSE
25,85,2012-10-26,3549.28,FALSE
25,87,2012-09-07,7751.38,TRUE
25,87,2012-09-14,7437.02,FALSE
25,87,2012-09-21,7332.73,FALSE
25,87,2012-09-28,5906.92,FALSE
25,87,2012-10-05,5390.13,FALSE
25,87,2012-10-12,5946.61,FALSE
25,87,2012-10-19,6856.4,FALSE
25,87,2012-10-26,6477.27,FALSE
25,90,2012-09-07,12942.16,TRUE
25,90,2012-09-14,12026.83,FALSE
25,90,2012-09-21,12970.34,FALSE
25,90,2012-09-28,12684.12,FALSE
25,90,2012-10-05,13155.42,FALSE
25,90,2012-10-12,13788.38,FALSE
25,90,2012-10-19,13828.69,FALSE
25,90,2012-10-26,13810.77,FALSE
25,91,2012-09-07,8687.47,TRUE
25,91,2012-09-14,8323.18,FALSE
25,91,2012-09-21,8108.62,FALSE
25,91,2012-09-28,7965.44,FALSE
25,91,2012-10-05,8887.49,FALSE
25,91,2012-10-12,8513.37,FALSE
25,91,2012-10-19,8353.15,FALSE
25,91,2012-10-26,8770.7,FALSE
25,92,2012-09-07,42270.51,TRUE
25,92,2012-09-14,41275.72,FALSE
25,92,2012-09-21,43466.23,FALSE
25,92,2012-09-28,45454.42,FALSE
25,92,2012-10-05,46339.63,FALSE
25,92,2012-10-12,45564.19,FALSE
25,92,2012-10-19,45406.55,FALSE
25,92,2012-10-26,44974.22,FALSE
25,93,2012-09-07,1330.1,TRUE
25,93,2012-09-14,1029,FALSE
25,93,2012-09-21,899.34,FALSE
25,93,2012-09-28,810.84,FALSE
25,93,2012-10-05,870.4,FALSE
25,93,2012-10-12,785.82,FALSE
25,93,2012-10-19,728.28,FALSE
25,93,2012-10-26,848.14,FALSE
25,94,2012-09-07,3954.5,TRUE
25,94,2012-09-14,4348.31,FALSE
25,94,2012-09-21,4492.07,FALSE
25,94,2012-09-28,4549.56,FALSE
25,94,2012-10-05,4974.83,FALSE
25,94,2012-10-12,5329.56,FALSE
25,94,2012-10-19,5817.69,FALSE
25,94,2012-10-26,4793.88,FALSE
25,95,2012-09-07,46179.01,TRUE
25,95,2012-09-14,44394.45,FALSE
25,95,2012-09-21,44101.39,FALSE
25,95,2012-09-28,43189.51,FALSE
25,95,2012-10-05,45485.83,FALSE
25,95,2012-10-12,45259.79,FALSE
25,95,2012-10-19,46216.71,FALSE
25,95,2012-10-26,45344.8,FALSE
25,96,2012-09-14,-1.27,FALSE
25,97,2012-09-07,3152.16,TRUE
25,97,2012-09-14,2460.36,FALSE
25,97,2012-09-21,3013.18,FALSE
25,97,2012-09-28,2549.08,FALSE
25,97,2012-10-05,3005.2,FALSE
25,97,2012-10-12,3038.84,FALSE
25,97,2012-10-19,2989.92,FALSE
25,97,2012-10-26,3001.31,FALSE
25,98,2012-09-07,1379.16,TRUE
25,98,2012-09-14,1461.88,FALSE
25,98,2012-09-21,1523.5,FALSE
25,98,2012-09-28,1622.54,FALSE
25,98,2012-10-05,1044.74,FALSE
25,98,2012-10-12,1232.04,FALSE
25,98,2012-10-19,1074.62,FALSE
25,98,2012-10-26,1045.54,FALSE
26,1,2012-09-07,19238.06,TRUE
26,1,2012-09-14,16401.84,FALSE
26,1,2012-09-21,17573.75,FALSE
26,1,2012-09-28,17877.71,FALSE
26,1,2012-10-05,19612.55,FALSE
26,1,2012-10-12,21310.72,FALSE
26,1,2012-10-19,20256.62,FALSE
26,1,2012-10-26,23949.13,FALSE
26,2,2012-09-07,28406.66,TRUE
26,2,2012-09-14,27593.96,FALSE
26,2,2012-09-21,25600.24,FALSE
26,2,2012-09-28,25494.93,FALSE
26,2,2012-10-05,28031.03,FALSE
26,2,2012-10-12,27860.39,FALSE
26,2,2012-10-19,25942.41,FALSE
26,2,2012-10-26,26726.13,FALSE
26,3,2012-09-07,12883.59,TRUE
26,3,2012-09-14,7766,FALSE
26,3,2012-09-21,6763.36,FALSE
26,3,2012-09-28,5581.58,FALSE
26,3,2012-10-05,6652.09,FALSE
26,3,2012-10-12,5739.1,FALSE
26,3,2012-10-19,6488.26,FALSE
26,3,2012-10-26,5584.94,FALSE
26,4,2012-09-07,27672.58,TRUE
26,4,2012-09-14,25100.08,FALSE
26,4,2012-09-21,24469.65,FALSE
26,4,2012-09-28,24386.29,FALSE
26,4,2012-10-05,27239.15,FALSE
26,4,2012-10-12,25485.85,FALSE
26,4,2012-10-19,23878.36,FALSE
26,4,2012-10-26,24704.77,FALSE
26,5,2012-09-07,11467.03,TRUE
26,5,2012-09-14,13617.14,FALSE
26,5,2012-09-21,14846.68,FALSE
26,5,2012-09-28,15469.18,FALSE
26,5,2012-10-05,16185.24,FALSE
26,5,2012-10-12,14873.82,FALSE
26,5,2012-10-19,14898.28,FALSE
26,5,2012-10-26,16452.91,FALSE
26,6,2012-09-07,4198.38,TRUE
26,6,2012-09-14,5151.17,FALSE
26,6,2012-09-21,4291.41,FALSE
26,6,2012-09-28,5290.49,FALSE
26,6,2012-10-05,7558.04,FALSE
26,6,2012-10-12,3953.4,FALSE
26,6,2012-10-19,2848.42,FALSE
26,6,2012-10-26,2596.09,FALSE
26,7,2012-09-07,11280.1,TRUE
26,7,2012-09-14,11490.82,FALSE
26,7,2012-09-21,13214.99,FALSE
26,7,2012-09-28,10780.17,FALSE
26,7,2012-10-05,13660.29,FALSE
26,7,2012-10-12,10954.71,FALSE
26,7,2012-10-19,14619.52,FALSE
26,7,2012-10-26,12859,FALSE
26,8,2012-09-07,33237.07,TRUE
26,8,2012-09-14,30497.77,FALSE
26,8,2012-09-21,27358.7,FALSE
26,8,2012-09-28,29211.05,FALSE
26,8,2012-10-05,32117.12,FALSE
26,8,2012-10-12,31412.39,FALSE
26,8,2012-10-19,27580.59,FALSE
26,8,2012-10-26,29359.34,FALSE
26,9,2012-09-07,21012.69,TRUE
26,9,2012-09-14,18184,FALSE
26,9,2012-09-21,16187.66,FALSE
26,9,2012-09-28,14247.63,FALSE
26,9,2012-10-05,20725.87,FALSE
26,9,2012-10-12,19719.23,FALSE
26,9,2012-10-19,14580.83,FALSE
26,9,2012-10-26,17203.65,FALSE
26,10,2012-09-07,12571.95,TRUE
26,10,2012-09-14,11256.06,FALSE
26,10,2012-09-21,9542.3,FALSE
26,10,2012-09-28,10186.09,FALSE
26,10,2012-10-05,11272.03,FALSE
26,10,2012-10-12,11289.08,FALSE
26,10,2012-10-19,9662.26,FALSE
26,10,2012-10-26,8421.15,FALSE
26,11,2012-09-07,12503.7,TRUE
26,11,2012-09-14,10784.77,FALSE
26,11,2012-09-21,10686.89,FALSE
26,11,2012-09-28,12485.78,FALSE
26,11,2012-10-05,12967.37,FALSE
26,11,2012-10-12,12699.13,FALSE
26,11,2012-10-19,15335.79,FALSE
26,11,2012-10-26,12248,FALSE
26,12,2012-09-07,6619.12,TRUE
26,12,2012-09-14,5345.76,FALSE
26,12,2012-09-21,5638.21,FALSE
26,12,2012-09-28,5068.96,FALSE
26,12,2012-10-05,5123.42,FALSE
26,12,2012-10-12,4717.03,FALSE
26,12,2012-10-19,3646.19,FALSE
26,12,2012-10-26,3722.16,FALSE
26,13,2012-09-07,24028.16,TRUE
26,13,2012-09-14,23147.76,FALSE
26,13,2012-09-21,20749.55,FALSE
26,13,2012-09-28,21548.55,FALSE
26,13,2012-10-05,24053.71,FALSE
26,13,2012-10-12,23128.32,FALSE
26,13,2012-10-19,20879.98,FALSE
26,13,2012-10-26,21404.9,FALSE
26,14,2012-09-07,10675.47,TRUE
26,14,2012-09-14,11186.41,FALSE
26,14,2012-09-21,10224.75,FALSE
26,14,2012-09-28,10023.88,FALSE
26,14,2012-10-05,10620.09,FALSE
26,14,2012-10-12,12403.13,FALSE
26,14,2012-10-19,11253.81,FALSE
26,14,2012-10-26,9983.27,FALSE
26,16,2012-09-07,9146.98,TRUE
26,16,2012-09-14,8500.66,FALSE
26,16,2012-09-21,6150.98,FALSE
26,16,2012-09-28,4319.61,FALSE
26,16,2012-10-05,4270.45,FALSE
26,16,2012-10-12,3949.63,FALSE
26,16,2012-10-19,5206.59,FALSE
26,16,2012-10-26,3929.43,FALSE
26,17,2012-09-07,8646.76,TRUE
26,17,2012-09-14,8468.88,FALSE
26,17,2012-09-21,8536.24,FALSE
26,17,2012-09-28,7977.77,FALSE
26,17,2012-10-05,9046.35,FALSE
26,17,2012-10-12,9454.05,FALSE
26,17,2012-10-19,8297.76,FALSE
26,17,2012-10-26,8358.99,FALSE
26,18,2012-09-07,319.81,TRUE
26,18,2012-09-14,721.99,FALSE
26,18,2012-09-21,3015.04,FALSE
26,18,2012-09-28,3571.3,FALSE
26,18,2012-10-05,5057.69,FALSE
26,18,2012-10-12,5570.05,FALSE
26,18,2012-10-19,6209.48,FALSE
26,18,2012-10-26,8100.77,FALSE
26,19,2012-09-07,1319.19,TRUE
26,19,2012-09-14,1679.1,FALSE
26,19,2012-09-21,1115.62,FALSE
26,19,2012-09-28,1519.99,FALSE
26,19,2012-10-05,1392.11,FALSE
26,19,2012-10-12,1856.72,FALSE
26,19,2012-10-19,1552.42,FALSE
26,19,2012-10-26,1597.03,FALSE
26,20,2012-09-07,3820.03,TRUE
26,20,2012-09-14,3936.23,FALSE
26,20,2012-09-21,3637.15,FALSE
26,20,2012-09-28,3883.41,FALSE
26,20,2012-10-05,4254.46,FALSE
26,20,2012-10-12,2858.97,FALSE
26,20,2012-10-19,2709.32,FALSE
26,20,2012-10-26,2702.27,FALSE
26,21,2012-09-07,6607.25,TRUE
26,21,2012-09-14,6571.69,FALSE
26,21,2012-09-21,5358.32,FALSE
26,21,2012-09-28,5646.79,FALSE
26,21,2012-10-05,5256.58,FALSE
26,21,2012-10-12,5619.55,FALSE
26,21,2012-10-19,5165.81,FALSE
26,21,2012-10-26,5651.55,FALSE
26,22,2012-09-07,6694.24,TRUE
26,22,2012-09-14,6714.29,FALSE
26,22,2012-09-21,7162.47,FALSE
26,22,2012-09-28,7010.63,FALSE
26,22,2012-10-05,6869.3,FALSE
26,22,2012-10-12,7609.85,FALSE
26,22,2012-10-19,7013.49,FALSE
26,22,2012-10-26,5897.86,FALSE
26,23,2012-09-07,13818.03,TRUE
26,23,2012-09-14,12889.46,FALSE
26,23,2012-09-21,13299.17,FALSE
26,23,2012-09-28,16080.14,FALSE
26,23,2012-10-05,16230.74,FALSE
26,23,2012-10-12,15729.37,FALSE
26,23,2012-10-19,14165.29,FALSE
26,23,2012-10-26,14525.28,FALSE
26,24,2012-09-07,2686.32,TRUE
26,24,2012-09-14,2013.02,FALSE
26,24,2012-09-21,2041.6,FALSE
26,24,2012-09-28,2120.06,FALSE
26,24,2012-10-05,2539.14,FALSE
26,24,2012-10-12,3344.43,FALSE
26,24,2012-10-19,2211.58,FALSE
26,24,2012-10-26,2707.95,FALSE
26,25,2012-09-07,7526.23,TRUE
26,25,2012-09-14,6086.08,FALSE
26,25,2012-09-21,6586.73,FALSE
26,25,2012-09-28,6826.46,FALSE
26,25,2012-10-05,8537.24,FALSE
26,25,2012-10-12,6503.2,FALSE
26,25,2012-10-19,6272.36,FALSE
26,25,2012-10-26,5442.85,FALSE
26,26,2012-09-07,3694.95,TRUE
26,26,2012-09-14,4243.67,FALSE
26,26,2012-09-21,4682.54,FALSE
26,26,2012-09-28,4004.91,FALSE
26,26,2012-10-05,4968.8,FALSE
26,26,2012-10-12,4535.91,FALSE
26,26,2012-10-19,3846.43,FALSE
26,26,2012-10-26,3817.41,FALSE
26,27,2012-09-07,999.16,TRUE
26,27,2012-09-14,938.11,FALSE
26,27,2012-09-21,1008.32,FALSE
26,27,2012-09-28,1210.38,FALSE
26,27,2012-10-05,1115.43,FALSE
26,27,2012-10-12,1348.81,FALSE
26,27,2012-10-19,1579.59,FALSE
26,27,2012-10-26,1594.85,FALSE
26,28,2012-09-07,308.53,TRUE
26,28,2012-09-14,249.7,FALSE
26,28,2012-09-21,440.67,FALSE
26,28,2012-09-28,473.24,FALSE
26,28,2012-10-05,435.51,FALSE
26,28,2012-10-12,759.86,FALSE
26,28,2012-10-19,566.39,FALSE
26,28,2012-10-26,708.67,FALSE
26,29,2012-09-07,3343.73,TRUE
26,29,2012-09-14,3160.64,FALSE
26,29,2012-09-21,2520.25,FALSE
26,29,2012-09-28,3694.57,FALSE
26,29,2012-10-05,3993.58,FALSE
26,29,2012-10-12,3983.46,FALSE
26,29,2012-10-19,3920.77,FALSE
26,29,2012-10-26,3821.2,FALSE
26,30,2012-09-07,2710.92,TRUE
26,30,2012-09-14,2116.28,FALSE
26,30,2012-09-21,1784.38,FALSE
26,30,2012-09-28,1510,FALSE
26,30,2012-10-05,2831.32,FALSE
26,30,2012-10-12,1800.82,FALSE
26,30,2012-10-19,2402.52,FALSE
26,30,2012-10-26,2287.9,FALSE
26,31,2012-09-07,1455.43,TRUE
26,31,2012-09-14,934.56,FALSE
26,31,2012-09-21,1150.09,FALSE
26,31,2012-09-28,1400.2,FALSE
26,31,2012-10-05,1508,FALSE
26,31,2012-10-12,1629.64,FALSE
26,31,2012-10-19,1437.66,FALSE
26,31,2012-10-26,1335.68,FALSE
26,32,2012-09-07,4607.13,TRUE
26,32,2012-09-14,2585.87,FALSE
26,32,2012-09-21,3095.46,FALSE
26,32,2012-09-28,3155.56,FALSE
26,32,2012-10-05,3296.02,FALSE
26,32,2012-10-12,3581.32,FALSE
26,32,2012-10-19,2884.04,FALSE
26,32,2012-10-26,3695.64,FALSE
26,33,2012-09-07,3415.62,TRUE
26,33,2012-09-14,2933.63,FALSE
26,33,2012-09-21,2520.07,FALSE
26,33,2012-09-28,2357.82,FALSE
26,33,2012-10-05,3021.76,FALSE
26,33,2012-10-12,3657,FALSE
26,33,2012-10-19,2826.03,FALSE
26,33,2012-10-26,3145.38,FALSE
26,34,2012-09-07,7265.8,TRUE
26,34,2012-09-14,7313.77,FALSE
26,34,2012-09-21,7976.09,FALSE
26,34,2012-09-28,9259.04,FALSE
26,34,2012-10-05,8655.72,FALSE
26,34,2012-10-12,9335.58,FALSE
26,34,2012-10-19,7875.33,FALSE
26,34,2012-10-26,7763.88,FALSE
26,35,2012-09-07,1878.15,TRUE
26,35,2012-09-14,1512.41,FALSE
26,35,2012-09-21,2378.17,FALSE
26,35,2012-09-28,2016.93,FALSE
26,35,2012-10-05,2327.24,FALSE
26,35,2012-10-12,1554.39,FALSE
26,35,2012-10-19,2151.12,FALSE
26,35,2012-10-26,1754.69,FALSE
26,36,2012-09-07,769.03,TRUE
26,36,2012-09-14,493.06,FALSE
26,36,2012-09-21,521.78,FALSE
26,36,2012-09-28,926.81,FALSE
26,36,2012-10-05,795.18,FALSE
26,36,2012-10-12,923.93,FALSE
26,36,2012-10-19,894.13,FALSE
26,36,2012-10-26,880.43,FALSE
26,38,2012-09-07,92455.36,TRUE
26,38,2012-09-14,96869.79,FALSE
26,38,2012-09-21,97836.24,FALSE
26,38,2012-09-28,100603.81,FALSE
26,38,2012-10-05,116015.32,FALSE
26,38,2012-10-12,98631.39,FALSE
26,38,2012-10-19,110440.94,FALSE
26,38,2012-10-26,86813.55,FALSE
26,40,2012-09-07,40376.46,TRUE
26,40,2012-09-14,40222.95,FALSE
26,40,2012-09-21,39813.26,FALSE
26,40,2012-09-28,39795.83,FALSE
26,40,2012-10-05,40291.18,FALSE
26,40,2012-10-12,42396.2,FALSE
26,40,2012-10-19,36699.87,FALSE
26,40,2012-10-26,36454.82,FALSE
26,41,2012-09-07,1040.35,TRUE
26,41,2012-09-14,745.97,FALSE
26,41,2012-09-21,599.5,FALSE
26,41,2012-09-28,824.94,FALSE
26,41,2012-10-05,590.47,FALSE
26,41,2012-10-12,541.94,FALSE
26,41,2012-10-19,349.47,FALSE
26,41,2012-10-26,497.03,FALSE
26,42,2012-09-07,3484.82,TRUE
26,42,2012-09-14,2768.86,FALSE
26,42,2012-09-21,2766.37,FALSE
26,42,2012-09-28,2697.68,FALSE
26,42,2012-10-05,3244.8,FALSE
26,42,2012-10-12,2942.01,FALSE
26,42,2012-10-19,3743.21,FALSE
26,42,2012-10-26,2918.55,FALSE
26,44,2012-09-07,4228.9,TRUE
26,44,2012-09-14,3873.03,FALSE
26,44,2012-09-21,3643.81,FALSE
26,44,2012-09-28,4404.76,FALSE
26,44,2012-10-05,4274.44,FALSE
26,44,2012-10-12,4474.98,FALSE
26,44,2012-10-19,3965.58,FALSE
26,44,2012-10-26,5347.21,FALSE
26,46,2012-09-07,9121.49,TRUE
26,46,2012-09-14,9140.77,FALSE
26,46,2012-09-21,8364.02,FALSE
26,46,2012-09-28,8169.97,FALSE
26,46,2012-10-05,9066.8,FALSE
26,46,2012-10-12,8984.89,FALSE
26,46,2012-10-19,8606.94,FALSE
26,46,2012-10-26,9999.77,FALSE
26,47,2012-09-14,78,FALSE
26,47,2012-10-26,35.92,FALSE
26,48,2012-09-07,476,TRUE
26,48,2012-09-14,546,FALSE
26,48,2012-09-21,227,FALSE
26,48,2012-09-28,583,FALSE
26,48,2012-10-05,673,FALSE
26,48,2012-10-12,713,FALSE
26,48,2012-10-19,775,FALSE
26,48,2012-10-26,496,FALSE
26,49,2012-09-07,2858.39,TRUE
26,49,2012-09-14,2381,FALSE
26,49,2012-09-21,3513.79,FALSE
26,49,2012-09-28,2946.72,FALSE
26,49,2012-10-05,3936.29,FALSE
26,49,2012-10-12,3275.07,FALSE
26,49,2012-10-19,5397.91,FALSE
26,49,2012-10-26,3230.7,FALSE
26,52,2012-09-07,1427.29,TRUE
26,52,2012-09-14,1732.7,FALSE
26,52,2012-09-21,1175.14,FALSE
26,52,2012-09-28,1313.61,FALSE
26,52,2012-10-05,1345.36,FALSE
26,52,2012-10-12,1242.59,FALSE
26,52,2012-10-19,1678.88,FALSE
26,52,2012-10-26,1863.11,FALSE
26,54,2012-09-07,9.88,TRUE
26,54,2012-09-14,30.92,FALSE
26,54,2012-09-21,-29.08,FALSE
26,54,2012-10-05,30.92,FALSE
26,54,2012-10-19,42.8,FALSE
26,55,2012-09-07,4548.2,TRUE
26,55,2012-09-14,4723.47,FALSE
26,55,2012-09-21,6796.5,FALSE
26,55,2012-09-28,5625.44,FALSE
26,55,2012-10-05,6645.47,FALSE
26,55,2012-10-12,6720.84,FALSE
26,55,2012-10-19,5684.11,FALSE
26,55,2012-10-26,6935.85,FALSE
26,56,2012-09-07,3014.2,TRUE
26,56,2012-09-14,3411,FALSE
26,56,2012-09-21,2894.67,FALSE
26,56,2012-09-28,1941.34,FALSE
26,56,2012-10-05,1896.48,FALSE
26,56,2012-10-12,1398.53,FALSE
26,56,2012-10-19,821.65,FALSE
26,56,2012-10-26,906.11,FALSE
26,59,2012-09-07,57.36,TRUE
26,59,2012-09-14,73.46,FALSE
26,59,2012-09-21,104.42,FALSE
26,59,2012-09-28,215.12,FALSE
26,59,2012-10-05,85.68,FALSE
26,59,2012-10-12,188.53,FALSE
26,59,2012-10-19,136.2,FALSE
26,59,2012-10-26,130.12,FALSE
26,60,2012-09-07,207,TRUE
26,60,2012-09-14,99,FALSE
26,60,2012-09-21,135,FALSE
26,60,2012-09-28,126,FALSE
26,60,2012-10-05,108,FALSE
26,60,2012-10-12,171,FALSE
26,60,2012-10-19,162,FALSE
26,60,2012-10-26,144,FALSE
26,67,2012-09-07,5293.82,TRUE
26,67,2012-09-14,5227.21,FALSE
26,67,2012-09-21,5294.68,FALSE
26,67,2012-09-28,5666.29,FALSE
26,67,2012-10-05,5461,FALSE
26,67,2012-10-12,5598.38,FALSE
26,67,2012-10-19,5637.88,FALSE
26,67,2012-10-26,6076.42,FALSE
26,71,2012-09-07,2740.97,TRUE
26,71,2012-09-14,1728.61,FALSE
26,71,2012-09-21,2785.58,FALSE
26,71,2012-09-28,2656.59,FALSE
26,71,2012-10-05,3090.59,FALSE
26,71,2012-10-12,1713.19,FALSE
26,71,2012-10-19,2071.21,FALSE
26,71,2012-10-26,2281.08,FALSE
26,72,2012-09-07,36374.11,TRUE
26,72,2012-09-14,44645.36,FALSE
26,72,2012-09-21,36254,FALSE
26,72,2012-09-28,43240.74,FALSE
26,72,2012-10-05,49149.35,FALSE
26,72,2012-10-12,37245.73,FALSE
26,72,2012-10-19,33020.92,FALSE
26,72,2012-10-26,44430.12,FALSE
26,74,2012-09-07,11119.71,TRUE
26,74,2012-09-14,10109.54,FALSE
26,74,2012-09-21,9486.3,FALSE
26,74,2012-09-28,9048.6,FALSE
26,74,2012-10-05,8761.59,FALSE
26,74,2012-10-12,9187.14,FALSE
26,74,2012-10-19,9257.58,FALSE
26,74,2012-10-26,8643.21,FALSE
26,79,2012-09-07,12596.71,TRUE
26,79,2012-09-14,11364.03,FALSE
26,79,2012-09-21,12145.08,FALSE
26,79,2012-09-28,10630.75,FALSE
26,79,2012-10-05,13988.2,FALSE
26,79,2012-10-12,11636.14,FALSE
26,79,2012-10-19,11804.63,FALSE
26,79,2012-10-26,9013.11,FALSE
26,80,2012-09-07,21269.28,TRUE
26,80,2012-09-14,19105.34,FALSE
26,80,2012-09-21,18500.48,FALSE
26,80,2012-09-28,19007.32,FALSE
26,80,2012-10-05,20008.19,FALSE
26,80,2012-10-12,19970.16,FALSE
26,80,2012-10-19,18459.44,FALSE
26,80,2012-10-26,18753.31,FALSE
26,81,2012-09-07,21384.7,TRUE
26,81,2012-09-14,18993.26,FALSE
26,81,2012-09-21,19029.91,FALSE
26,81,2012-09-28,19020.96,FALSE
26,81,2012-10-05,20823.96,FALSE
26,81,2012-10-12,20403.06,FALSE
26,81,2012-10-19,18900.12,FALSE
26,81,2012-10-26,18578.18,FALSE
26,82,2012-09-07,14911.38,TRUE
26,82,2012-09-14,14469,FALSE
26,82,2012-09-21,13992.44,FALSE
26,82,2012-09-28,13825.29,FALSE
26,82,2012-10-05,14743.92,FALSE
26,82,2012-10-12,15621.31,FALSE
26,82,2012-10-19,14388.78,FALSE
26,82,2012-10-26,16438.21,FALSE
26,83,2012-09-07,2894.2,TRUE
26,83,2012-09-14,2816.86,FALSE
26,83,2012-09-21,2339.96,FALSE
26,83,2012-09-28,2172.85,FALSE
26,83,2012-10-05,2528.24,FALSE
26,83,2012-10-12,2682.68,FALSE
26,83,2012-10-19,2379.16,FALSE
26,83,2012-10-26,2043.14,FALSE
26,85,2012-09-07,1602.22,TRUE
26,85,2012-09-14,1368.78,FALSE
26,85,2012-09-21,1808.71,FALSE
26,85,2012-09-28,1950.4,FALSE
26,85,2012-10-05,1902.81,FALSE
26,85,2012-10-12,1699.87,FALSE
26,85,2012-10-19,1678.7,FALSE
26,85,2012-10-26,1664.35,FALSE
26,87,2012-09-07,29753.72,TRUE
26,87,2012-09-14,24861.04,FALSE
26,87,2012-09-21,26691.1,FALSE
26,87,2012-09-28,21870.73,FALSE
26,87,2012-10-05,33137.85,FALSE
26,87,2012-10-12,26323.55,FALSE
26,87,2012-10-19,23636.48,FALSE
26,87,2012-10-26,25372.67,FALSE
26,90,2012-09-07,65441.65,TRUE
26,90,2012-09-14,56935.44,FALSE
26,90,2012-09-21,57215.13,FALSE
26,90,2012-09-28,56671.42,FALSE
26,90,2012-10-05,67366.28,FALSE
26,90,2012-10-12,65379.85,FALSE
26,90,2012-10-19,58555.78,FALSE
26,90,2012-10-26,56582.33,FALSE
26,91,2012-09-07,47700.26,TRUE
26,91,2012-09-14,39638.62,FALSE
26,91,2012-09-21,37321.62,FALSE
26,91,2012-09-28,36081.21,FALSE
26,91,2012-10-05,43238.46,FALSE
26,91,2012-10-12,44266.9,FALSE
26,91,2012-10-19,38903.1,FALSE
26,91,2012-10-26,35367.67,FALSE
26,92,2012-09-07,108022.43,TRUE
26,92,2012-09-14,88267.1,FALSE
26,92,2012-09-21,88434.78,FALSE
26,92,2012-09-28,87719.06,FALSE
26,92,2012-10-05,101551.43,FALSE
26,92,2012-10-12,100700.06,FALSE
26,92,2012-10-19,89664.58,FALSE
26,92,2012-10-26,85968.84,FALSE
26,93,2012-09-07,33152.98,TRUE
26,93,2012-09-14,26957.65,FALSE
26,93,2012-09-21,24446.72,FALSE
26,93,2012-09-28,24187.68,FALSE
26,93,2012-10-05,29820.25,FALSE
26,93,2012-10-12,29224.84,FALSE
26,93,2012-10-19,25621.53,FALSE
26,93,2012-10-26,23714.72,FALSE
26,94,2012-09-07,43402.06,TRUE
26,94,2012-09-14,39341.07,FALSE
26,94,2012-09-21,36347.07,FALSE
26,94,2012-09-28,38021.65,FALSE
26,94,2012-10-05,40494.15,FALSE
26,94,2012-10-12,42488.21,FALSE
26,94,2012-10-19,37924.29,FALSE
26,94,2012-10-26,38364.02,FALSE
26,95,2012-09-07,84199.4,TRUE
26,95,2012-09-14,70629.95,FALSE
26,95,2012-09-21,68680.5,FALSE
26,95,2012-09-28,67402.83,FALSE
26,95,2012-10-05,74239.01,FALSE
26,95,2012-10-12,72807.79,FALSE
26,95,2012-10-19,66621.34,FALSE
26,95,2012-10-26,66967.51,FALSE
26,96,2012-09-07,24329.99,TRUE
26,96,2012-09-14,19287.45,FALSE
26,96,2012-09-21,18489.64,FALSE
26,96,2012-09-28,18251.25,FALSE
26,96,2012-10-05,18898.52,FALSE
26,96,2012-10-12,19582.9,FALSE
26,96,2012-10-19,15915.29,FALSE
26,96,2012-10-26,16828.71,FALSE
26,97,2012-09-07,18045.1,TRUE
26,97,2012-09-14,15321.53,FALSE
26,97,2012-09-21,14342.91,FALSE
26,97,2012-09-28,14255.44,FALSE
26,97,2012-10-05,17215.04,FALSE
26,97,2012-10-12,15991.2,FALSE
26,97,2012-10-19,13493.62,FALSE
26,97,2012-10-26,13246.7,FALSE
26,98,2012-09-07,7505.79,TRUE
26,98,2012-09-14,6780.54,FALSE
26,98,2012-09-21,7507.55,FALSE
26,98,2012-09-28,7179.18,FALSE
26,98,2012-10-05,8270.59,FALSE
26,98,2012-10-12,9212.92,FALSE
26,98,2012-10-19,8079.6,FALSE
26,98,2012-10-26,7577.61,FALSE
26,99,2012-10-05,390,FALSE
26,99,2012-10-12,70,FALSE
27,1,2012-09-07,22593.87,TRUE
27,1,2012-09-14,23264.15,FALSE
27,1,2012-09-21,24242.64,FALSE
27,1,2012-09-28,24096.62,FALSE
27,1,2012-10-05,27682.77,FALSE
27,1,2012-10-12,34089.88,FALSE
27,1,2012-10-19,38209.59,FALSE
27,1,2012-10-26,52612.95,FALSE
27,2,2012-09-07,86747.98,TRUE
27,2,2012-09-14,71725.18,FALSE
27,2,2012-09-21,71622.76,FALSE
27,2,2012-09-28,70231.41,FALSE
27,2,2012-10-05,71379.88,FALSE
27,2,2012-10-12,76392.81,FALSE
27,2,2012-10-19,76631.7,FALSE
27,2,2012-10-26,76929.73,FALSE
27,3,2012-09-07,67377.7,TRUE
27,3,2012-09-14,24075.61,FALSE
27,3,2012-09-21,11255.59,FALSE
27,3,2012-09-28,11307.91,FALSE
27,3,2012-10-05,12197.52,FALSE
27,3,2012-10-12,10542.05,FALSE
27,3,2012-10-19,12759.35,FALSE
27,3,2012-10-26,12431.35,FALSE
27,4,2012-09-07,47948.69,TRUE
27,4,2012-09-14,38824.47,FALSE
27,4,2012-09-21,37815.75,FALSE
27,4,2012-09-28,38925.54,FALSE
27,4,2012-10-05,41205.53,FALSE
27,4,2012-10-12,40099.02,FALSE
27,4,2012-10-19,38917.3,FALSE
27,4,2012-10-26,43600.31,FALSE
27,5,2012-09-07,17793.84,TRUE
27,5,2012-09-14,16663.86,FALSE
27,5,2012-09-21,15398.47,FALSE
27,5,2012-09-28,23412.01,FALSE
27,5,2012-10-05,20547.97,FALSE
27,5,2012-10-12,25371.77,FALSE
27,5,2012-10-19,26121.06,FALSE
27,5,2012-10-26,25572.59,FALSE
27,6,2012-09-07,3439.31,TRUE
27,6,2012-09-14,3997.25,FALSE
27,6,2012-09-21,4088.69,FALSE
27,6,2012-09-28,4766.82,FALSE
27,6,2012-10-05,3918.16,FALSE
27,6,2012-10-12,3859.77,FALSE
27,6,2012-10-19,3902.69,FALSE
27,6,2012-10-26,5339.65,FALSE
27,7,2012-09-07,28965.13,TRUE
27,7,2012-09-14,25849.91,FALSE
27,7,2012-09-21,32355.93,FALSE
27,7,2012-09-28,28920.08,FALSE
27,7,2012-10-05,31176.47,FALSE
27,7,2012-10-12,29445.27,FALSE
27,7,2012-10-19,28530.84,FALSE
27,7,2012-10-26,33897.78,FALSE
27,8,2012-09-07,44085.59,TRUE
27,8,2012-09-14,39967.33,FALSE
27,8,2012-09-21,41001.82,FALSE
27,8,2012-09-28,41166.62,FALSE
27,8,2012-10-05,41674.62,FALSE
27,8,2012-10-12,44233.59,FALSE
27,8,2012-10-19,43084.81,FALSE
27,8,2012-10-26,47216.92,FALSE
27,9,2012-09-07,32134.27,TRUE
27,9,2012-09-14,23225.46,FALSE
27,9,2012-09-21,27332.36,FALSE
27,9,2012-09-28,28247.52,FALSE
27,9,2012-10-05,32931.18,FALSE
27,9,2012-10-12,25265.36,FALSE
27,9,2012-10-19,24035.57,FALSE
27,9,2012-10-26,28038.06,FALSE
27,10,2012-09-07,38185.87,TRUE
27,10,2012-09-14,29816.47,FALSE
27,10,2012-09-21,29104.57,FALSE
27,10,2012-09-28,36665.21,FALSE
27,10,2012-10-05,33368.16,FALSE
27,10,2012-10-12,34216.24,FALSE
27,10,2012-10-19,33258.19,FALSE
27,10,2012-10-26,33511.6,FALSE
27,11,2012-09-07,15166.16,TRUE
27,11,2012-09-14,13033.65,FALSE
27,11,2012-09-21,13419.25,FALSE
27,11,2012-09-28,14217.93,FALSE
27,11,2012-10-05,14516.02,FALSE
27,11,2012-10-12,18042.95,FALSE
27,11,2012-10-19,17860.17,FALSE
27,11,2012-10-26,16125.75,FALSE
27,12,2012-09-07,3772.37,TRUE
27,12,2012-09-14,2977.16,FALSE
27,12,2012-09-21,3400.64,FALSE
27,12,2012-09-28,3662.01,FALSE
27,12,2012-10-05,3474.32,FALSE
27,12,2012-10-12,3447.31,FALSE
27,12,2012-10-19,3407.27,FALSE
27,12,2012-10-26,3602.38,FALSE
27,13,2012-09-07,60020.14,TRUE
27,13,2012-09-14,51581.47,FALSE
27,13,2012-09-21,50026.41,FALSE
27,13,2012-09-28,48649.6,FALSE
27,13,2012-10-05,50860.54,FALSE
27,13,2012-10-12,52031.08,FALSE
27,13,2012-10-19,51962.34,FALSE
27,13,2012-10-26,53524.43,FALSE
27,14,2012-09-07,27824,TRUE
27,14,2012-09-14,23109.29,FALSE
27,14,2012-09-21,24758.62,FALSE
27,14,2012-09-28,22862.65,FALSE
27,14,2012-10-05,21918.96,FALSE
27,14,2012-10-12,27091.58,FALSE
27,14,2012-10-19,23950.37,FALSE
27,14,2012-10-26,25627.42,FALSE
27,16,2012-09-07,16666.04,TRUE
27,16,2012-09-14,9861.71,FALSE
27,16,2012-09-21,8345.39,FALSE
27,16,2012-09-28,5668.71,FALSE
27,16,2012-10-05,4352,FALSE
27,16,2012-10-12,4815.32,FALSE
27,16,2012-10-19,5071.31,FALSE
27,16,2012-10-26,5413.89,FALSE
27,17,2012-09-07,17393.89,TRUE
27,17,2012-09-14,15682.94,FALSE
27,17,2012-09-21,16158.86,FALSE
27,17,2012-09-28,16542.24,FALSE
27,17,2012-10-05,17568.81,FALSE
27,17,2012-10-12,20918.3,FALSE
27,17,2012-10-19,17650.91,FALSE
27,17,2012-10-26,20325.55,FALSE
27,18,2012-09-07,922.8,TRUE
27,18,2012-09-14,6183.64,FALSE
27,18,2012-09-21,12184.08,FALSE
27,18,2012-09-28,13411.34,FALSE
27,18,2012-10-05,16854.88,FALSE
27,18,2012-10-12,21001.81,FALSE
27,18,2012-10-19,20775.91,FALSE
27,18,2012-10-26,25771.23,FALSE
27,19,2012-09-07,1189.75,TRUE
27,19,2012-09-14,1233.89,FALSE
27,19,2012-09-21,1561.07,FALSE
27,19,2012-09-28,2001.67,FALSE
27,19,2012-10-05,2005.65,FALSE
27,19,2012-10-12,1665.23,FALSE
27,19,2012-10-19,1764.43,FALSE
27,19,2012-10-26,1985.16,FALSE
27,20,2012-09-07,10709.38,TRUE
27,20,2012-09-14,8882.29,FALSE
27,20,2012-09-21,10430.13,FALSE
27,20,2012-09-28,9320.38,FALSE
27,20,2012-10-05,9727.28,FALSE
27,20,2012-10-12,10722.75,FALSE
27,20,2012-10-19,9067.89,FALSE
27,20,2012-10-26,9968.84,FALSE
27,21,2012-09-07,7448.77,TRUE
27,21,2012-09-14,5840.84,FALSE
27,21,2012-09-21,5281.67,FALSE
27,21,2012-09-28,5020.87,FALSE
27,21,2012-10-05,5828.18,FALSE
27,21,2012-10-12,5762.03,FALSE
27,21,2012-10-19,4835.22,FALSE
27,21,2012-10-26,5320.02,FALSE
27,22,2012-09-07,19818.92,TRUE
27,22,2012-09-14,18371.72,FALSE
27,22,2012-09-21,18676.55,FALSE
27,22,2012-09-28,15754.38,FALSE
27,22,2012-10-05,15879.08,FALSE
27,22,2012-10-12,19236.45,FALSE
27,22,2012-10-19,16118.25,FALSE
27,22,2012-10-26,17449.06,FALSE
27,23,2012-09-07,39302.5,TRUE
27,23,2012-09-14,30049.43,FALSE
27,23,2012-09-21,33566.49,FALSE
27,23,2012-09-28,34113.4,FALSE
27,23,2012-10-05,35993.69,FALSE
27,23,2012-10-12,38662.73,FALSE
27,23,2012-10-19,41370.49,FALSE
27,23,2012-10-26,36183.8,FALSE
27,24,2012-09-07,18195.2,TRUE
27,24,2012-09-14,7970.72,FALSE
27,24,2012-09-21,9552.57,FALSE
27,24,2012-09-28,9319.41,FALSE
27,24,2012-10-05,9841.21,FALSE
27,24,2012-10-12,10628.62,FALSE
27,24,2012-10-19,11139.79,FALSE
27,24,2012-10-26,11944.2,FALSE
27,25,2012-09-07,16587.77,TRUE
27,25,2012-09-14,11679.03,FALSE
27,25,2012-09-21,12979.56,FALSE
27,25,2012-09-28,13114.41,FALSE
27,25,2012-10-05,13115.68,FALSE
27,25,2012-10-12,13107.97,FALSE
27,25,2012-10-19,12443,FALSE
27,25,2012-10-26,13348.51,FALSE
27,26,2012-09-07,13336.59,TRUE
27,26,2012-09-14,13492.49,FALSE
27,26,2012-09-21,13679.93,FALSE
27,26,2012-09-28,15439.83,FALSE
27,26,2012-10-05,15080.66,FALSE
27,26,2012-10-12,16959.25,FALSE
27,26,2012-10-19,16822.89,FALSE
27,26,2012-10-26,13540.63,FALSE
27,27,2012-09-07,2072.9,TRUE
27,27,2012-09-14,1899.25,FALSE
27,27,2012-09-21,2163.97,FALSE
27,27,2012-09-28,1790.17,FALSE
27,27,2012-10-05,2393.67,FALSE
27,27,2012-10-12,2758.12,FALSE
27,27,2012-10-19,2678.91,FALSE
27,27,2012-10-26,2580.02,FALSE
27,28,2012-09-07,462.38,TRUE
27,28,2012-09-14,628.95,FALSE
27,28,2012-09-21,787.54,FALSE
27,28,2012-09-28,812.55,FALSE
27,28,2012-10-05,1205.95,FALSE
27,28,2012-10-12,1356.96,FALSE
27,28,2012-10-19,1200.3,FALSE
27,28,2012-10-26,1475.8,FALSE
27,29,2012-09-07,7596.69,TRUE
27,29,2012-09-14,6456.81,FALSE
27,29,2012-09-21,6946.97,FALSE
27,29,2012-09-28,6921.21,FALSE
27,29,2012-10-05,6633.9,FALSE
27,29,2012-10-12,7544.89,FALSE
27,29,2012-10-19,7995.55,FALSE
27,29,2012-10-26,8245.66,FALSE
27,30,2012-09-07,6255.1,TRUE
27,30,2012-09-14,4310.08,FALSE
27,30,2012-09-21,4120.26,FALSE
27,30,2012-09-28,3851.44,FALSE
27,30,2012-10-05,4496.84,FALSE
27,30,2012-10-12,3902.9,FALSE
27,30,2012-10-19,3929.48,FALSE
27,30,2012-10-26,3815.98,FALSE
27,31,2012-09-07,8455.7,TRUE
27,31,2012-09-14,3160.13,FALSE
27,31,2012-09-21,2674.5,FALSE
27,31,2012-09-28,2067.16,FALSE
27,31,2012-10-05,2935.08,FALSE
27,31,2012-10-12,3820.42,FALSE
27,31,2012-10-19,3124.19,FALSE
27,31,2012-10-26,2702.52,FALSE
27,32,2012-09-07,7997.86,TRUE
27,32,2012-09-14,6717.65,FALSE
27,32,2012-09-21,6667.72,FALSE
27,32,2012-09-28,5844.87,FALSE
27,32,2012-10-05,5844.24,FALSE
27,32,2012-10-12,6061.28,FALSE
27,32,2012-10-19,5669.04,FALSE
27,32,2012-10-26,6806.78,FALSE
27,33,2012-09-07,15359.57,TRUE
27,33,2012-09-14,7181.72,FALSE
27,33,2012-09-21,7655.11,FALSE
27,33,2012-09-28,8497.73,FALSE
27,33,2012-10-05,10775.86,FALSE
27,33,2012-10-12,10298.57,FALSE
27,33,2012-10-19,10961.55,FALSE
27,33,2012-10-26,10910.01,FALSE
27,34,2012-09-07,17297.23,TRUE
27,34,2012-09-14,14199.15,FALSE
27,34,2012-09-21,15696.97,FALSE
27,34,2012-09-28,15038.4,FALSE
27,34,2012-10-05,14960.47,FALSE
27,34,2012-10-12,16831.64,FALSE
27,34,2012-10-19,15882.91,FALSE
27,34,2012-10-26,17854.65,FALSE
27,35,2012-09-07,2919.57,TRUE
27,35,2012-09-14,2600.04,FALSE
27,35,2012-09-21,3311.81,FALSE
27,35,2012-09-28,3882.35,FALSE
27,35,2012-10-05,3976.93,FALSE
27,35,2012-10-12,3673.19,FALSE
27,35,2012-10-19,3810.33,FALSE
27,35,2012-10-26,3822.65,FALSE
27,36,2012-09-07,219.37,TRUE
27,36,2012-09-14,579.56,FALSE
27,36,2012-09-21,609.5,FALSE
27,36,2012-09-28,566.23,FALSE
27,36,2012-10-05,826.86,FALSE
27,36,2012-10-12,1318.59,FALSE
27,36,2012-10-19,3105.75,FALSE
27,36,2012-10-26,3490.54,FALSE
27,37,2012-09-07,2554.3,TRUE
27,37,2012-09-14,1946.67,FALSE
27,37,2012-09-21,2197.79,FALSE
27,37,2012-09-28,3051.03,FALSE
27,37,2012-10-05,2684.61,FALSE
27,37,2012-10-12,2854.51,FALSE
27,37,2012-10-19,2424.98,FALSE
27,37,2012-10-26,2234.67,FALSE
27,38,2012-09-07,39515.41,TRUE
27,38,2012-09-14,37564.52,FALSE
27,38,2012-09-21,32602.3,FALSE
27,38,2012-09-28,44085.52,FALSE
27,38,2012-10-05,45594.55,FALSE
27,38,2012-10-12,35050.97,FALSE
27,38,2012-10-19,36755.67,FALSE
27,38,2012-10-26,32357.95,FALSE
27,40,2012-09-07,76599.69,TRUE
27,40,2012-09-14,68285.59,FALSE
27,40,2012-09-21,69299.4,FALSE
27,40,2012-09-28,69337.2,FALSE
27,40,2012-10-05,68645.45,FALSE
27,40,2012-10-12,70279.89,FALSE
27,40,2012-10-19,69874.26,FALSE
27,40,2012-10-26,69795.8,FALSE
27,41,2012-09-07,2106.79,TRUE
27,41,2012-09-14,1841.17,FALSE
27,41,2012-09-21,1847.17,FALSE
27,41,2012-09-28,1629.06,FALSE
27,41,2012-10-05,1869.82,FALSE
27,41,2012-10-12,2437.69,FALSE
27,41,2012-10-19,2256.8,FALSE
27,41,2012-10-26,2345.37,FALSE
27,42,2012-09-07,9707.81,TRUE
27,42,2012-09-14,8487.99,FALSE
27,42,2012-09-21,9517.65,FALSE
27,42,2012-09-28,8526.14,FALSE
27,42,2012-10-05,8724.19,FALSE
27,42,2012-10-12,9147.74,FALSE
27,42,2012-10-19,10007.09,FALSE
27,42,2012-10-26,10184.01,FALSE
27,44,2012-09-07,3936.11,TRUE
27,44,2012-09-14,3478.04,FALSE
27,44,2012-09-21,4767.91,FALSE
27,44,2012-09-28,4468.41,FALSE
27,44,2012-10-05,5972.44,FALSE
27,44,2012-10-12,4919.08,FALSE
27,44,2012-10-19,5136.55,FALSE
27,44,2012-10-26,5126.27,FALSE
27,46,2012-09-07,41101.89,TRUE
27,46,2012-09-14,32906.57,FALSE
27,46,2012-09-21,34429.5,FALSE
27,46,2012-09-28,31481.3,FALSE
27,46,2012-10-05,31026.26,FALSE
27,46,2012-10-12,34822.43,FALSE
27,46,2012-10-19,36980.92,FALSE
27,46,2012-10-26,37986.41,FALSE
27,47,2012-10-05,-39.5,FALSE
27,49,2012-09-07,9692.11,TRUE
27,49,2012-09-14,12172.15,FALSE
27,49,2012-09-21,12188.99,FALSE
27,49,2012-09-28,10388.35,FALSE
27,49,2012-10-05,7097.24,FALSE
27,49,2012-10-12,12063.76,FALSE
27,49,2012-10-19,15499.67,FALSE
27,49,2012-10-26,10740.42,FALSE
27,50,2012-09-07,2925,TRUE
27,50,2012-09-14,2685,FALSE
27,50,2012-09-21,2998,FALSE
27,50,2012-09-28,1809.5,FALSE
27,50,2012-10-05,2469,FALSE
27,50,2012-10-12,3423,FALSE
27,50,2012-10-19,3411,FALSE
27,50,2012-10-26,2540.5,FALSE
27,52,2012-09-07,2369.8,TRUE
27,52,2012-09-14,2337.14,FALSE
27,52,2012-09-21,2878.05,FALSE
27,52,2012-09-28,2524.19,FALSE
27,52,2012-10-05,2448.06,FALSE
27,52,2012-10-12,2462.44,FALSE
27,52,2012-10-19,2706.73,FALSE
27,52,2012-10-26,2694.89,FALSE
27,54,2012-09-07,4.88,TRUE
27,54,2012-09-14,40.88,FALSE
27,54,2012-09-21,51.8,FALSE
27,54,2012-10-05,8,FALSE
27,54,2012-10-12,5.88,FALSE
27,54,2012-10-19,31.92,FALSE
27,54,2012-10-26,66.84,FALSE
27,55,2012-09-07,6302.28,TRUE
27,55,2012-09-14,5608.28,FALSE
27,55,2012-09-21,7990.4,FALSE
27,55,2012-09-28,7754.58,FALSE
27,55,2012-10-05,8818.94,FALSE
27,55,2012-10-12,10971.45,FALSE
27,55,2012-10-19,8931.4,FALSE
27,55,2012-10-26,14935.98,FALSE
27,56,2012-09-07,3064.73,TRUE
27,56,2012-09-14,3290.49,FALSE
27,56,2012-09-21,4500.4,FALSE
27,56,2012-09-28,5069.99,FALSE
27,56,2012-10-05,3941.47,FALSE
27,56,2012-10-12,1819.17,FALSE
27,56,2012-10-19,705.53,FALSE
27,56,2012-10-26,597.13,FALSE
27,58,2012-09-07,1340,TRUE
27,58,2012-09-14,1465,FALSE
27,58,2012-09-21,3580,FALSE
27,58,2012-09-28,2350,FALSE
27,58,2012-10-05,3685,FALSE
27,58,2012-10-12,440,FALSE
27,58,2012-10-19,2615,FALSE
27,58,2012-10-26,585,FALSE
27,59,2012-09-07,296.38,TRUE
27,59,2012-09-14,393.51,FALSE
27,59,2012-09-21,327.19,FALSE
27,59,2012-09-28,207.13,FALSE
27,59,2012-10-05,160.16,FALSE
27,59,2012-10-12,223.99,FALSE
27,59,2012-10-19,283.55,FALSE
27,59,2012-10-26,392.79,FALSE
27,60,2012-09-07,144,TRUE
27,60,2012-09-14,108,FALSE
27,60,2012-09-21,117,FALSE
27,60,2012-09-28,90,FALSE
27,60,2012-10-05,108,FALSE
27,60,2012-10-12,108,FALSE
27,60,2012-10-19,72,FALSE
27,60,2012-10-26,117,FALSE
27,67,2012-09-07,7982.11,TRUE
27,67,2012-09-14,8011.91,FALSE
27,67,2012-09-21,8648.33,FALSE
27,67,2012-09-28,8944.78,FALSE
27,67,2012-10-05,10067.29,FALSE
27,67,2012-10-12,9206.91,FALSE
27,67,2012-10-19,9510.9,FALSE
27,67,2012-10-26,10633.7,FALSE
27,71,2012-09-07,10079.6,TRUE
27,71,2012-09-14,8832.53,FALSE
27,71,2012-09-21,9975.88,FALSE
27,71,2012-09-28,6757.3,FALSE
27,71,2012-10-05,9598.11,FALSE
27,71,2012-10-12,8512.92,FALSE
27,71,2012-10-19,9798.5,FALSE
27,71,2012-10-26,9505.18,FALSE
27,72,2012-09-07,58091.04,TRUE
27,72,2012-09-14,38844.83,FALSE
27,72,2012-09-21,54047.14,FALSE
27,72,2012-09-28,59209.47,FALSE
27,72,2012-10-05,60449.15,FALSE
27,72,2012-10-12,59542.42,FALSE
27,72,2012-10-19,57389.68,FALSE
27,72,2012-10-26,46623.71,FALSE
27,74,2012-09-07,26135.23,TRUE
27,74,2012-09-14,23194.09,FALSE
27,74,2012-09-21,20963.69,FALSE
27,74,2012-09-28,22060.02,FALSE
27,74,2012-10-05,21615.04,FALSE
27,74,2012-10-12,23893.04,FALSE
27,74,2012-10-19,23710.43,FALSE
27,74,2012-10-26,23144.44,FALSE
27,79,2012-09-07,41463.08,TRUE
27,79,2012-09-14,33661.61,FALSE
27,79,2012-09-21,32005.21,FALSE
27,79,2012-09-28,31699.29,FALSE
27,79,2012-10-05,36393.93,FALSE
27,79,2012-10-12,33223.15,FALSE
27,79,2012-10-19,36277.16,FALSE
27,79,2012-10-26,34962.06,FALSE
27,80,2012-09-07,25755,TRUE
27,80,2012-09-14,23908.23,FALSE
27,80,2012-09-21,23021.71,FALSE
27,80,2012-09-28,23771.61,FALSE
27,80,2012-10-05,23919.59,FALSE
27,80,2012-10-12,25329.3,FALSE
27,80,2012-10-19,23345.91,FALSE
27,80,2012-10-26,24943.85,FALSE
27,81,2012-09-07,31889.2,TRUE
27,81,2012-09-14,25770.24,FALSE
27,81,2012-09-21,27117.44,FALSE
27,81,2012-09-28,25344.61,FALSE
27,81,2012-10-05,26686.34,FALSE
27,81,2012-10-12,26927.71,FALSE
27,81,2012-10-19,25981.89,FALSE
27,81,2012-10-26,28777.23,FALSE
27,82,2012-09-07,30398.84,TRUE
27,82,2012-09-14,23906.73,FALSE
27,82,2012-09-21,25048.3,FALSE
27,82,2012-09-28,22635.74,FALSE
27,82,2012-10-05,22811.19,FALSE
27,82,2012-10-12,22893.73,FALSE
27,82,2012-10-19,24167.72,FALSE
27,82,2012-10-26,32167.24,FALSE
27,83,2012-09-07,9682.32,TRUE
27,83,2012-09-14,8266.61,FALSE
27,83,2012-09-21,7406.34,FALSE
27,83,2012-09-28,6877.99,FALSE
27,83,2012-10-05,7860.32,FALSE
27,83,2012-10-12,8568.53,FALSE
27,83,2012-10-19,6632.05,FALSE
27,83,2012-10-26,6994.34,FALSE
27,85,2012-09-07,4341.74,TRUE
27,85,2012-09-14,4102.91,FALSE
27,85,2012-09-21,3102.39,FALSE
27,85,2012-09-28,2327.17,FALSE
27,85,2012-10-05,2847.58,FALSE
27,85,2012-10-12,2697.59,FALSE
27,85,2012-10-19,3710.99,FALSE
27,85,2012-10-26,2974.29,FALSE
27,87,2012-09-07,20182.45,TRUE
27,87,2012-09-14,18423.73,FALSE
27,87,2012-09-21,16178.48,FALSE
27,87,2012-09-28,18971.6,FALSE
27,87,2012-10-05,16048.7,FALSE
27,87,2012-10-12,17356.23,FALSE
27,87,2012-10-19,16465.63,FALSE
27,87,2012-10-26,16192.9,FALSE
27,90,2012-09-07,100441.76,TRUE
27,90,2012-09-14,88444.38,FALSE
27,90,2012-09-21,91607.15,FALSE
27,90,2012-09-28,88602.1,FALSE
27,90,2012-10-05,90132.9,FALSE
27,90,2012-10-12,95178.85,FALSE
27,90,2012-10-19,90573.3,FALSE
27,90,2012-10-26,97305.99,FALSE
27,91,2012-09-07,69557.03,TRUE
27,91,2012-09-14,61720.18,FALSE
27,91,2012-09-21,62039.28,FALSE
27,91,2012-09-28,59110.93,FALSE
27,91,2012-10-05,61133.99,FALSE
27,91,2012-10-12,63138.36,FALSE
27,91,2012-10-19,58720.37,FALSE
27,91,2012-10-26,61129.74,FALSE
27,92,2012-09-07,159620.82,TRUE
27,92,2012-09-14,138774.34,FALSE
27,92,2012-09-21,138999.64,FALSE
27,92,2012-09-28,133645.67,FALSE
27,92,2012-10-05,141883.37,FALSE
27,92,2012-10-12,153916.28,FALSE
27,92,2012-10-19,141544.19,FALSE
27,92,2012-10-26,156059.63,FALSE
27,93,2012-09-07,62609.34,TRUE
27,93,2012-09-14,52560.65,FALSE
27,93,2012-09-21,52493.29,FALSE
27,93,2012-09-28,48371.41,FALSE
27,93,2012-10-05,51630.76,FALSE
27,93,2012-10-12,55242.03,FALSE
27,93,2012-10-19,49980.13,FALSE
27,93,2012-10-26,51656.24,FALSE
27,94,2012-09-07,67676.85,TRUE
27,94,2012-09-14,59331.59,FALSE
27,94,2012-09-21,60053.07,FALSE
27,94,2012-09-28,59247.88,FALSE
27,94,2012-10-05,58087.39,FALSE
27,94,2012-10-12,64012.66,FALSE
27,94,2012-10-19,60461.14,FALSE
27,94,2012-10-26,63096.92,FALSE
27,95,2012-09-07,128227.78,TRUE
27,95,2012-09-14,107557.38,FALSE
27,95,2012-09-21,107084.92,FALSE
27,95,2012-09-28,99336.62,FALSE
27,95,2012-10-05,104679.37,FALSE
27,95,2012-10-12,105135.68,FALSE
27,95,2012-10-19,101088.31,FALSE
27,95,2012-10-26,113812.81,FALSE
27,96,2012-09-07,24736.01,TRUE
27,96,2012-09-14,17451.53,FALSE
27,96,2012-09-21,19239.42,FALSE
27,96,2012-09-28,17110.99,FALSE
27,96,2012-10-05,16515.26,FALSE
27,96,2012-10-12,16906.95,FALSE
27,96,2012-10-19,16119.97,FALSE
27,96,2012-10-26,17548.61,FALSE
27,97,2012-09-07,22768.77,TRUE
27,97,2012-09-14,19652.02,FALSE
27,97,2012-09-21,20121.73,FALSE
27,97,2012-09-28,18083.29,FALSE
27,97,2012-10-05,18722.66,FALSE
27,97,2012-10-12,20738.84,FALSE
27,97,2012-10-19,18198.48,FALSE
27,97,2012-10-26,18608.71,FALSE
27,98,2012-09-07,11342.19,TRUE
27,98,2012-09-14,9484.64,FALSE
27,98,2012-09-21,10164.64,FALSE
27,98,2012-09-28,9696.08,FALSE
27,98,2012-10-05,9936.23,FALSE
27,98,2012-10-12,11374.41,FALSE
27,98,2012-10-19,10955.07,FALSE
27,98,2012-10-26,13222.7,FALSE
27,99,2012-09-07,49.99,TRUE
27,99,2012-09-14,0.07,FALSE
27,99,2012-10-05,435,FALSE
27,99,2012-10-12,80,FALSE
28,1,2012-09-07,15117.64,TRUE
28,1,2012-09-14,15959.06,FALSE
28,1,2012-09-21,16117.15,FALSE
28,1,2012-09-28,16094.64,FALSE
28,1,2012-10-05,20703.14,FALSE
28,1,2012-10-12,18607.78,FALSE
28,1,2012-10-19,22512.43,FALSE
28,1,2012-10-26,23731.03,FALSE
28,2,2012-09-07,57019.95,TRUE
28,2,2012-09-14,53088.31,FALSE
28,2,2012-09-21,51648.64,FALSE
28,2,2012-09-28,50018.6,FALSE
28,2,2012-10-05,57536.86,FALSE
28,2,2012-10-12,49875.08,FALSE
28,2,2012-10-19,48620.52,FALSE
28,2,2012-10-26,50532.41,FALSE
28,3,2012-09-07,20652.75,TRUE
28,3,2012-09-14,13136.11,FALSE
28,3,2012-09-21,9529.45,FALSE
28,3,2012-09-28,9194.97,FALSE
28,3,2012-10-05,9461.12,FALSE
28,3,2012-10-12,8443.58,FALSE
28,3,2012-10-19,8021.55,FALSE
28,3,2012-10-26,8104.09,FALSE
28,4,2012-09-07,31153.43,TRUE
28,4,2012-09-14,24973.57,FALSE
28,4,2012-09-21,24129.6,FALSE
28,4,2012-09-28,24687.75,FALSE
28,4,2012-10-05,29597.29,FALSE
28,4,2012-10-12,26348.27,FALSE
28,4,2012-10-19,24686.46,FALSE
28,4,2012-10-26,26239.54,FALSE
28,5,2012-09-07,20663.91,TRUE
28,5,2012-09-14,18414.54,FALSE
28,5,2012-09-21,19749.7,FALSE
28,5,2012-09-28,25784.49,FALSE
28,5,2012-10-05,25258.11,FALSE
28,5,2012-10-12,19403.12,FALSE
28,5,2012-10-19,22017.15,FALSE
28,5,2012-10-26,22406.18,FALSE
28,6,2012-09-07,1891.33,TRUE
28,6,2012-09-14,1961.26,FALSE
28,6,2012-09-21,2938.78,FALSE
28,6,2012-09-28,2799.86,FALSE
28,6,2012-10-05,4535.03,FALSE
28,6,2012-10-12,2939.78,FALSE
28,6,2012-10-19,2214.41,FALSE
28,6,2012-10-26,2768.09,FALSE
28,7,2012-09-07,22325.09,TRUE
28,7,2012-09-14,19035.42,FALSE
28,7,2012-09-21,22994.29,FALSE
28,7,2012-09-28,19927.39,FALSE
28,7,2012-10-05,30014.7,FALSE
28,7,2012-10-12,23729.63,FALSE
28,7,2012-10-19,24579.37,FALSE
28,7,2012-10-26,30576.3,FALSE
28,8,2012-09-07,33244.84,TRUE
28,8,2012-09-14,30619.51,FALSE
28,8,2012-09-21,30827.88,FALSE
28,8,2012-09-28,31586.51,FALSE
28,8,2012-10-05,34365.59,FALSE
28,8,2012-10-12,31527.9,FALSE
28,8,2012-10-19,31765.79,FALSE
28,8,2012-10-26,32453.2,FALSE
28,9,2012-09-07,17783.97,TRUE
28,9,2012-09-14,15478.5,FALSE
28,9,2012-09-21,18168.38,FALSE
28,9,2012-09-28,14717.55,FALSE
28,9,2012-10-05,19590.22,FALSE
28,9,2012-10-12,18503,FALSE
28,9,2012-10-19,13143.49,FALSE
28,9,2012-10-26,15969.29,FALSE
28,10,2012-09-07,20368.14,TRUE
28,10,2012-09-14,21598.99,FALSE
28,10,2012-09-21,21044.88,FALSE
28,10,2012-09-28,20016.69,FALSE
28,10,2012-10-05,21463.9,FALSE
28,10,2012-10-12,22922.88,FALSE
28,10,2012-10-19,19109.08,FALSE
28,10,2012-10-26,21961.92,FALSE
28,11,2012-09-07,14076.62,TRUE
28,11,2012-09-14,11028.63,FALSE
28,11,2012-09-21,10590.26,FALSE
28,11,2012-09-28,9777.8,FALSE
28,11,2012-10-05,11663.32,FALSE
28,11,2012-10-12,9592.68,FALSE
28,11,2012-10-19,10764.55,FALSE
28,11,2012-10-26,10369.2,FALSE
28,12,2012-09-07,3015.98,TRUE
28,12,2012-09-14,2439.52,FALSE
28,12,2012-09-21,3145.77,FALSE
28,12,2012-09-28,2871.69,FALSE
28,12,2012-10-05,3492.1,FALSE
28,12,2012-10-12,3545.05,FALSE
28,12,2012-10-19,3172.4,FALSE
28,12,2012-10-26,3167.25,FALSE
28,13,2012-09-07,42534.06,TRUE
28,13,2012-09-14,36354.03,FALSE
28,13,2012-09-21,34891.52,FALSE
28,13,2012-09-28,36743.08,FALSE
28,13,2012-10-05,41983.45,FALSE
28,13,2012-10-12,37344.79,FALSE
28,13,2012-10-19,35295.59,FALSE
28,13,2012-10-26,35417.45,FALSE
28,14,2012-09-07,14248.45,TRUE
28,14,2012-09-14,11167.46,FALSE
28,14,2012-09-21,12494.05,FALSE
28,14,2012-09-28,11917.03,FALSE
28,14,2012-10-05,15449.42,FALSE
28,14,2012-10-12,13311.86,FALSE
28,14,2012-10-19,13018.4,FALSE
28,14,2012-10-26,13636.68,FALSE
28,16,2012-09-07,7747.8,TRUE
28,16,2012-09-14,4575.94,FALSE
28,16,2012-09-21,4682.72,FALSE
28,16,2012-09-28,3957.39,FALSE
28,16,2012-10-05,4234.18,FALSE
28,16,2012-10-12,3656.84,FALSE
28,16,2012-10-19,2869.3,FALSE
28,16,2012-10-26,2920.97,FALSE
28,17,2012-09-07,8784.3,TRUE
28,17,2012-09-14,9147.41,FALSE
28,17,2012-09-21,8827.68,FALSE
28,17,2012-09-28,7506.24,FALSE
28,17,2012-10-05,9104.36,FALSE
28,17,2012-10-12,7767.74,FALSE
28,17,2012-10-19,8290.65,FALSE
28,17,2012-10-26,8438.35,FALSE
28,18,2012-09-14,69.73,FALSE
28,18,2012-09-21,2935.21,FALSE
28,18,2012-09-28,6798.27,FALSE
28,18,2012-10-05,9781.25,FALSE
28,18,2012-10-12,10869.93,FALSE
28,18,2012-10-19,15036.82,FALSE
28,18,2012-10-26,21095.83,FALSE
28,19,2012-09-07,1686.31,TRUE
28,19,2012-09-14,1103.42,FALSE
28,19,2012-09-21,1192.15,FALSE
28,19,2012-09-28,1133.34,FALSE
28,19,2012-10-05,2059.68,FALSE
28,19,2012-10-12,1423.64,FALSE
28,19,2012-10-19,1146.86,FALSE
28,19,2012-10-26,1264.66,FALSE
28,20,2012-09-07,4967.32,TRUE
28,20,2012-09-14,4694.91,FALSE
28,20,2012-09-21,4571.54,FALSE
28,20,2012-09-28,3923.89,FALSE
28,20,2012-10-05,5758.8,FALSE
28,20,2012-10-12,4073.27,FALSE
28,20,2012-10-19,4296.84,FALSE
28,20,2012-10-26,3673.6,FALSE
28,21,2012-09-07,4584.76,TRUE
28,21,2012-09-14,4284.24,FALSE
28,21,2012-09-21,3972.1,FALSE
28,21,2012-09-28,3850.13,FALSE
28,21,2012-10-05,4231.08,FALSE
28,21,2012-10-12,3889.03,FALSE
28,21,2012-10-19,3822.72,FALSE
28,21,2012-10-26,4083.05,FALSE
28,22,2012-09-07,9376.09,TRUE
28,22,2012-09-14,9546.87,FALSE
28,22,2012-09-21,7823.67,FALSE
28,22,2012-09-28,7759.6,FALSE
28,22,2012-10-05,10024.6,FALSE
28,22,2012-10-12,8808.14,FALSE
28,22,2012-10-19,8662.34,FALSE
28,22,2012-10-26,8641.45,FALSE
28,23,2012-09-07,24765.11,TRUE
28,23,2012-09-14,22098.66,FALSE
28,23,2012-09-21,21983.31,FALSE
28,23,2012-09-28,24088.11,FALSE
28,23,2012-10-05,27218.57,FALSE
28,23,2012-10-12,25592.49,FALSE
28,23,2012-10-19,26532.23,FALSE
28,23,2012-10-26,28722.94,FALSE
28,24,2012-09-07,9335.51,TRUE
28,24,2012-09-14,5746.83,FALSE
28,24,2012-09-21,5692.04,FALSE
28,24,2012-09-28,5493.03,FALSE
28,24,2012-10-05,5779.68,FALSE
28,24,2012-10-12,6298.55,FALSE
28,24,2012-10-19,6880.49,FALSE
28,24,2012-10-26,7599.19,FALSE
28,25,2012-09-07,13895.98,TRUE
28,25,2012-09-14,12781.96,FALSE
28,25,2012-09-21,12461.99,FALSE
28,25,2012-09-28,12931.94,FALSE
28,25,2012-10-05,15065.44,FALSE
28,25,2012-10-12,13336.06,FALSE
28,25,2012-10-19,14516.94,FALSE
28,25,2012-10-26,14772.63,FALSE
28,26,2012-09-07,8065.36,TRUE
28,26,2012-09-14,7504.98,FALSE
28,26,2012-09-21,7339,FALSE
28,26,2012-09-28,7271.23,FALSE
28,26,2012-10-05,8544.48,FALSE
28,26,2012-10-12,9942.42,FALSE
28,26,2012-10-19,10542.69,FALSE
28,26,2012-10-26,11780.5,FALSE
28,27,2012-09-07,1319.76,TRUE
28,27,2012-09-14,1275.43,FALSE
28,27,2012-09-21,1153.08,FALSE
28,27,2012-09-28,1366.98,FALSE
28,27,2012-10-05,1498.34,FALSE
28,27,2012-10-12,1222.73,FALSE
28,27,2012-10-19,1915.49,FALSE
28,27,2012-10-26,1938.99,FALSE
28,28,2012-09-07,485.42,TRUE
28,28,2012-09-14,389.49,FALSE
28,28,2012-09-21,409.21,FALSE
28,28,2012-09-28,441.37,FALSE
28,28,2012-10-05,502.25,FALSE
28,28,2012-10-12,500.24,FALSE
28,28,2012-10-19,575.73,FALSE
28,28,2012-10-26,541.62,FALSE
28,29,2012-09-07,4672.85,TRUE
28,29,2012-09-14,3957.34,FALSE
28,29,2012-09-21,4136.17,FALSE
28,29,2012-09-28,4494.97,FALSE
28,29,2012-10-05,5063.79,FALSE
28,29,2012-10-12,4090.47,FALSE
28,29,2012-10-19,3752.99,FALSE
28,29,2012-10-26,4333.59,FALSE
28,30,2012-09-07,3341.74,TRUE
28,30,2012-09-14,2542.31,FALSE
28,30,2012-09-21,2473.03,FALSE
28,30,2012-09-28,2300.72,FALSE
28,30,2012-10-05,2932.68,FALSE
28,30,2012-10-12,2788.21,FALSE
28,30,2012-10-19,2775.17,FALSE
28,30,2012-10-26,2205.18,FALSE
28,31,2012-09-07,2337.31,TRUE
28,31,2012-09-14,1914.64,FALSE
28,31,2012-09-21,1391.71,FALSE
28,31,2012-09-28,1725.58,FALSE
28,31,2012-10-05,2210.12,FALSE
28,31,2012-10-12,2082.57,FALSE
28,31,2012-10-19,1401.06,FALSE
28,31,2012-10-26,1900.03,FALSE
28,32,2012-09-07,6295.02,TRUE
28,32,2012-09-14,5263.24,FALSE
28,32,2012-09-21,7972.4,FALSE
28,32,2012-09-28,6971.6,FALSE
28,32,2012-10-05,6388.05,FALSE
28,32,2012-10-12,6168.28,FALSE
28,32,2012-10-19,6522.48,FALSE
28,32,2012-10-26,6088.59,FALSE
28,33,2012-09-07,8114.87,TRUE
28,33,2012-09-14,6740.3,FALSE
28,33,2012-09-21,4685.18,FALSE
28,33,2012-09-28,5321.44,FALSE
28,33,2012-10-05,6441.02,FALSE
28,33,2012-10-12,7689.54,FALSE
28,33,2012-10-19,9033.43,FALSE
28,33,2012-10-26,8846.1,FALSE
28,34,2012-09-07,15812.62,TRUE
28,34,2012-09-14,13440.54,FALSE
28,34,2012-09-21,13354.05,FALSE
28,34,2012-09-28,11990.87,FALSE
28,34,2012-10-05,15076.09,FALSE
28,34,2012-10-12,13623.78,FALSE
28,34,2012-10-19,13673.31,FALSE
28,34,2012-10-26,15406.14,FALSE
28,35,2012-09-07,1858.02,TRUE
28,35,2012-09-14,1708.73,FALSE
28,35,2012-09-21,1851.92,FALSE
28,35,2012-09-28,2271.99,FALSE
28,35,2012-10-05,2420.68,FALSE
28,35,2012-10-12,2009.3,FALSE
28,35,2012-10-19,2093.36,FALSE
28,35,2012-10-26,1886.59,FALSE
28,36,2012-09-07,325.5,TRUE
28,36,2012-09-14,376.1,FALSE
28,36,2012-09-21,495.6,FALSE
28,36,2012-09-28,648.37,FALSE
28,36,2012-10-05,558.56,FALSE
28,36,2012-10-12,721.85,FALSE
28,36,2012-10-19,659.94,FALSE
28,36,2012-10-26,1330.7,FALSE
28,37,2012-09-07,1303.24,TRUE
28,37,2012-09-14,1476.14,FALSE
28,37,2012-09-21,1664.62,FALSE
28,37,2012-09-28,1956.42,FALSE
28,37,2012-10-05,1493.14,FALSE
28,37,2012-10-12,1913.99,FALSE
28,37,2012-10-19,1664.97,FALSE
28,37,2012-10-26,1849.92,FALSE
28,38,2012-09-07,55260.87,TRUE
28,38,2012-09-14,43906.24,FALSE
28,38,2012-09-21,55261.15,FALSE
28,38,2012-09-28,48095.88,FALSE
28,38,2012-10-05,50036,FALSE
28,38,2012-10-12,45116.77,FALSE
28,38,2012-10-19,46263.19,FALSE
28,38,2012-10-26,56649.43,FALSE
28,40,2012-09-07,46287.86,TRUE
28,40,2012-09-14,45566.57,FALSE
28,40,2012-09-21,44931.27,FALSE
28,40,2012-09-28,43397.68,FALSE
28,40,2012-10-05,47509.03,FALSE
28,40,2012-10-12,42587.75,FALSE
28,40,2012-10-19,42350.48,FALSE
28,40,2012-10-26,44681.51,FALSE
28,41,2012-09-07,1313.31,TRUE
28,41,2012-09-14,1705.54,FALSE
28,41,2012-09-21,1499.99,FALSE
28,41,2012-09-28,2090.52,FALSE
28,41,2012-10-05,2368,FALSE
28,41,2012-10-12,1287.48,FALSE
28,41,2012-10-19,1622.37,FALSE
28,41,2012-10-26,1359.3,FALSE
28,42,2012-09-07,6516.74,TRUE
28,42,2012-09-14,6250.43,FALSE
28,42,2012-09-21,6601.56,FALSE
28,42,2012-09-28,7245.71,FALSE
28,42,2012-10-05,7384,FALSE
28,42,2012-10-12,7952.2,FALSE
28,42,2012-10-19,6217.51,FALSE
28,42,2012-10-26,7046.05,FALSE
28,44,2012-09-07,4813.61,TRUE
28,44,2012-09-14,4539.07,FALSE
28,44,2012-09-21,4716.43,FALSE
28,44,2012-09-28,4991.45,FALSE
28,44,2012-10-05,5850.92,FALSE
28,44,2012-10-12,4624.49,FALSE
28,44,2012-10-19,4948.67,FALSE
28,44,2012-10-26,5433.67,FALSE
28,46,2012-09-07,19029.49,TRUE
28,46,2012-09-14,18364.35,FALSE
28,46,2012-09-21,19013.65,FALSE
28,46,2012-09-28,17860.71,FALSE
28,46,2012-10-05,20396.53,FALSE
28,46,2012-10-12,18350.82,FALSE
28,46,2012-10-19,17242.74,FALSE
28,46,2012-10-26,18249.34,FALSE
28,49,2012-09-07,12928.44,TRUE
28,49,2012-09-14,12793.59,FALSE
28,49,2012-09-21,10550.46,FALSE
28,49,2012-09-28,10444.73,FALSE
28,49,2012-10-05,13254.91,FALSE
28,49,2012-10-12,12051.61,FALSE
28,49,2012-10-19,11831.57,FALSE
28,49,2012-10-26,12339.18,FALSE
28,52,2012-09-07,2551.41,TRUE
28,52,2012-09-14,2127.64,FALSE
28,52,2012-09-21,2165.17,FALSE
28,52,2012-09-28,2160.16,FALSE
28,52,2012-10-05,2639.52,FALSE
28,52,2012-10-12,1878.17,FALSE
28,52,2012-10-19,2018.69,FALSE
28,52,2012-10-26,1899.88,FALSE
28,54,2012-09-07,30.92,TRUE
28,54,2012-09-14,30,FALSE
28,54,2012-09-28,64.92,FALSE
28,54,2012-10-05,4.88,FALSE
28,54,2012-10-12,5.12,FALSE
28,54,2012-10-26,28.8,FALSE
28,55,2012-09-07,4451.48,TRUE
28,55,2012-09-14,5057.16,FALSE
28,55,2012-09-21,5873.03,FALSE
28,55,2012-09-28,5982.76,FALSE
28,55,2012-10-05,8392.28,FALSE
28,55,2012-10-12,6993.32,FALSE
28,55,2012-10-19,5824.15,FALSE
28,55,2012-10-26,6820.54,FALSE
28,56,2012-09-07,249.21,TRUE
28,56,2012-09-14,558.08,FALSE
28,56,2012-09-21,39.23,FALSE
28,56,2012-09-28,13.86,FALSE
28,56,2012-10-05,385.41,FALSE
28,56,2012-10-12,284.98,FALSE
28,56,2012-10-19,241.49,FALSE
28,56,2012-10-26,92.92,FALSE
28,58,2012-09-07,10210,TRUE
28,58,2012-09-14,10710.73,FALSE
28,58,2012-09-21,9665,FALSE
28,58,2012-09-28,18924,FALSE
28,58,2012-10-05,4290,FALSE
28,58,2012-10-12,1800,FALSE
28,58,2012-10-19,1735,FALSE
28,58,2012-10-26,7585,FALSE
28,59,2012-09-07,118.05,TRUE
28,59,2012-09-14,157.25,FALSE
28,59,2012-09-21,126.79,FALSE
28,59,2012-09-28,99.05,FALSE
28,59,2012-10-05,170.56,FALSE
28,59,2012-10-12,145.03,FALSE
28,59,2012-10-19,134.71,FALSE
28,59,2012-10-26,127.8,FALSE
28,60,2012-09-07,630,TRUE
28,60,2012-09-14,522,FALSE
28,60,2012-09-21,468,FALSE
28,60,2012-09-28,477,FALSE
28,60,2012-10-05,729.01,FALSE
28,60,2012-10-12,441,FALSE
28,60,2012-10-19,513,FALSE
28,60,2012-10-26,450,FALSE
28,67,2012-09-07,5518.23,TRUE
28,67,2012-09-14,4831.18,FALSE
28,67,2012-09-21,4955.43,FALSE
28,67,2012-09-28,4875.21,FALSE
28,67,2012-10-05,5528.25,FALSE
28,67,2012-10-12,4542.67,FALSE
28,67,2012-10-19,5121.29,FALSE
28,67,2012-10-26,5361.64,FALSE
28,71,2012-09-07,6853.83,TRUE
28,71,2012-09-14,4539.19,FALSE
28,71,2012-09-21,5137.17,FALSE
28,71,2012-09-28,4378.01,FALSE
28,71,2012-10-05,5969.98,FALSE
28,71,2012-10-12,4878.72,FALSE
28,71,2012-10-19,3881.74,FALSE
28,71,2012-10-26,4962.61,FALSE
28,72,2012-09-07,42116.05,TRUE
28,72,2012-09-14,30360.24,FALSE
28,72,2012-09-21,51274.97,FALSE
28,72,2012-09-28,52003.36,FALSE
28,72,2012-10-05,49853.78,FALSE
28,72,2012-10-12,38437.18,FALSE
28,72,2012-10-19,45519.71,FALSE
28,72,2012-10-26,42532.22,FALSE
28,74,2012-09-07,12360.29,TRUE
28,74,2012-09-14,9720.91,FALSE
28,74,2012-09-21,10087.83,FALSE
28,74,2012-09-28,9500.36,FALSE
28,74,2012-10-05,11234.11,FALSE
28,74,2012-10-12,12640.04,FALSE
28,74,2012-10-19,10303.22,FALSE
28,74,2012-10-26,9552.8,FALSE
28,79,2012-09-07,44471.19,TRUE
28,79,2012-09-14,41088.14,FALSE
28,79,2012-09-21,39775.54,FALSE
28,79,2012-09-28,39352.8,FALSE
28,79,2012-10-05,46964.44,FALSE
28,79,2012-10-12,41460.28,FALSE
28,79,2012-10-19,36604.2,FALSE
28,79,2012-10-26,39065.13,FALSE
28,80,2012-09-07,18701.98,TRUE
28,80,2012-09-14,15485.95,FALSE
28,80,2012-09-21,15930.19,FALSE
28,80,2012-09-28,14536.13,FALSE
28,80,2012-10-05,21349.53,FALSE
28,80,2012-10-12,16427.99,FALSE
28,80,2012-10-19,17166.32,FALSE
28,80,2012-10-26,17707.94,FALSE
28,81,2012-09-07,27370.05,TRUE
28,81,2012-09-14,19396.6,FALSE
28,81,2012-09-21,19031.37,FALSE
28,81,2012-09-28,18915.2,FALSE
28,81,2012-10-05,26148.56,FALSE
28,81,2012-10-12,21389.54,FALSE
28,81,2012-10-19,19479.33,FALSE
28,81,2012-10-26,20497.92,FALSE
28,82,2012-09-07,17406.59,TRUE
28,82,2012-09-14,15361.22,FALSE
28,82,2012-09-21,15084.86,FALSE
28,82,2012-09-28,15280.85,FALSE
28,82,2012-10-05,20327.14,FALSE
28,82,2012-10-12,17281.26,FALSE
28,82,2012-10-19,17844.72,FALSE
28,82,2012-10-26,17771.19,FALSE
28,83,2012-09-07,13268.46,TRUE
28,83,2012-09-14,5923.68,FALSE
28,83,2012-09-21,4519.11,FALSE
28,83,2012-09-28,4964.98,FALSE
28,83,2012-10-05,12181.71,FALSE
28,83,2012-10-12,6837.51,FALSE
28,83,2012-10-19,5076.12,FALSE
28,83,2012-10-26,4577.44,FALSE
28,85,2012-09-07,1046.81,TRUE
28,85,2012-09-14,1021.56,FALSE
28,85,2012-09-21,1097.61,FALSE
28,85,2012-09-28,1003.7,FALSE
28,85,2012-10-05,881.34,FALSE
28,85,2012-10-12,1571.02,FALSE
28,85,2012-10-19,1094.15,FALSE
28,85,2012-10-26,1141.93,FALSE
28,87,2012-09-07,15942.12,TRUE
28,87,2012-09-14,13726.76,FALSE
28,87,2012-09-21,14031.5,FALSE
28,87,2012-09-28,16770.27,FALSE
28,87,2012-10-05,15936.29,FALSE
28,87,2012-10-12,13669.38,FALSE
28,87,2012-10-19,11944.14,FALSE
28,87,2012-10-26,15255.36,FALSE
28,90,2012-09-07,86701.84,TRUE
28,90,2012-09-14,60331.36,FALSE
28,90,2012-09-21,58281.74,FALSE
28,90,2012-09-28,57719.89,FALSE
28,90,2012-10-05,82495.37,FALSE
28,90,2012-10-12,66118.91,FALSE
28,90,2012-10-19,59617.62,FALSE
28,90,2012-10-26,60974.68,FALSE
28,91,2012-09-07,81181.82,TRUE
28,91,2012-09-14,50080.72,FALSE
28,91,2012-09-21,44811.75,FALSE
28,91,2012-09-28,43696.15,FALSE
28,91,2012-10-05,76524.48,FALSE
28,91,2012-10-12,56762.53,FALSE
28,91,2012-10-19,46107.75,FALSE
28,91,2012-10-26,46311.17,FALSE
28,92,2012-09-07,153061.49,TRUE
28,92,2012-09-14,87565.69,FALSE
28,92,2012-09-21,79739.46,FALSE
28,92,2012-09-28,80209.05,FALSE
28,92,2012-10-05,142220.3,FALSE
28,92,2012-10-12,98955.58,FALSE
28,92,2012-10-19,85902.34,FALSE
28,92,2012-10-26,87256.69,FALSE
28,93,2012-09-07,84960.92,TRUE
28,93,2012-09-14,44035.68,FALSE
28,93,2012-09-21,38829.06,FALSE
28,93,2012-09-28,37110.28,FALSE
28,93,2012-10-05,76454.55,FALSE
28,93,2012-10-12,50522.58,FALSE
28,93,2012-10-19,39056.01,FALSE
28,93,2012-10-26,38865.25,FALSE
28,94,2012-09-07,46343.26,TRUE
28,94,2012-09-14,33715.5,FALSE
28,94,2012-09-21,34284.76,FALSE
28,94,2012-09-28,33183.5,FALSE
28,94,2012-10-05,45116.7,FALSE
28,94,2012-10-12,36435.81,FALSE
28,94,2012-10-19,34878.39,FALSE
28,94,2012-10-26,35638.2,FALSE
28,95,2012-09-07,119446.82,TRUE
28,95,2012-09-14,82436.29,FALSE
28,95,2012-09-21,81457.73,FALSE
28,95,2012-09-28,79008.61,FALSE
28,95,2012-10-05,112944.1,FALSE
28,95,2012-10-12,87401.67,FALSE
28,95,2012-10-19,80720.84,FALSE
28,95,2012-10-26,82940.07,FALSE
28,96,2012-09-07,28514.79,TRUE
28,96,2012-09-14,26461.21,FALSE
28,96,2012-09-21,29575.56,FALSE
28,96,2012-09-28,27877.36,FALSE
28,96,2012-10-05,29712.99,FALSE
28,96,2012-10-12,27854.35,FALSE
28,96,2012-10-19,28320.29,FALSE
28,96,2012-10-26,34107.66,FALSE
28,97,2012-09-07,36960.94,TRUE
28,97,2012-09-14,22004.21,FALSE
28,97,2012-09-21,19862.69,FALSE
28,97,2012-09-28,18713.62,FALSE
28,97,2012-10-05,34631.15,FALSE
28,97,2012-10-12,24319.15,FALSE
28,97,2012-10-19,19999.38,FALSE
28,97,2012-10-26,20298.12,FALSE
28,98,2012-09-07,9883.96,TRUE
28,98,2012-09-14,8391.77,FALSE
28,98,2012-09-21,7321.33,FALSE
28,98,2012-09-28,8219.32,FALSE
28,98,2012-10-05,11154.12,FALSE
28,98,2012-10-12,9867.33,FALSE
28,98,2012-10-19,8556.35,FALSE
28,98,2012-10-26,9625.92,FALSE
28,99,2012-09-07,20.11,TRUE
28,99,2012-09-14,0.14,FALSE
28,99,2012-09-21,0.07,FALSE
28,99,2012-10-05,400,FALSE
28,99,2012-10-12,80,FALSE
29,1,2012-09-07,12032.37,TRUE
29,1,2012-09-14,12613.31,FALSE
29,1,2012-09-21,11756.36,FALSE
29,1,2012-09-28,12910.26,FALSE
29,1,2012-10-05,14484.46,FALSE
29,1,2012-10-12,15582.01,FALSE
29,1,2012-10-19,17654.74,FALSE
29,1,2012-10-26,22637.67,FALSE
29,2,2012-09-07,26106.39,TRUE
29,2,2012-09-14,24589.58,FALSE
29,2,2012-09-21,23601.71,FALSE
29,2,2012-09-28,23502.96,FALSE
29,2,2012-10-05,25508.37,FALSE
29,2,2012-10-12,24724.51,FALSE
29,2,2012-10-19,25132.78,FALSE
29,2,2012-10-26,26070.1,FALSE
29,3,2012-09-07,16095.81,TRUE
29,3,2012-09-14,7753.59,FALSE
29,3,2012-09-21,6060.46,FALSE
29,3,2012-09-28,6189.49,FALSE
29,3,2012-10-05,6123.6,FALSE
29,3,2012-10-12,6135.17,FALSE
29,3,2012-10-19,6348.15,FALSE
29,3,2012-10-26,6541.84,FALSE
29,4,2012-09-07,17254.89,TRUE
29,4,2012-09-14,16021.49,FALSE
29,4,2012-09-21,15716.08,FALSE
29,4,2012-09-28,15243.69,FALSE
29,4,2012-10-05,15898.7,FALSE
29,4,2012-10-12,15301.99,FALSE
29,4,2012-10-19,15520.36,FALSE
29,4,2012-10-26,16512.89,FALSE
29,5,2012-09-07,7730.06,TRUE
29,5,2012-09-14,7423.57,FALSE
29,5,2012-09-21,10385.73,FALSE
29,5,2012-09-28,12000.92,FALSE
29,5,2012-10-05,11584.47,FALSE
29,5,2012-10-12,9059.19,FALSE
29,5,2012-10-19,17657.2,FALSE
29,5,2012-10-26,10328.06,FALSE
29,6,2012-09-07,1382.27,TRUE
29,6,2012-09-14,1532.43,FALSE
29,6,2012-09-21,1554.27,FALSE
29,6,2012-09-28,2003.12,FALSE
29,6,2012-10-05,1304.52,FALSE
29,6,2012-10-12,1987.29,FALSE
29,6,2012-10-19,1356.7,FALSE
29,6,2012-10-26,1062.59,FALSE
29,7,2012-09-07,15270.22,TRUE
29,7,2012-09-14,10047.2,FALSE
29,7,2012-09-21,14985.32,FALSE
29,7,2012-09-28,14153.93,FALSE
29,7,2012-10-05,14441.38,FALSE
29,7,2012-10-12,14177.52,FALSE
29,7,2012-10-19,13066.83,FALSE
29,7,2012-10-26,11260.3,FALSE
29,8,2012-09-07,21761.87,TRUE
29,8,2012-09-14,21728.99,FALSE
29,8,2012-09-21,21074.92,FALSE
29,8,2012-09-28,22338.58,FALSE
29,8,2012-10-05,21650.99,FALSE
29,8,2012-10-12,21095.66,FALSE
29,8,2012-10-19,21663.79,FALSE
29,8,2012-10-26,23498.69,FALSE
29,9,2012-09-07,11464.6,TRUE
29,9,2012-09-14,9590.48,FALSE
29,9,2012-09-21,9290.59,FALSE
29,9,2012-09-28,8977.95,FALSE
29,9,2012-10-05,8729.33,FALSE
29,9,2012-10-12,8008.94,FALSE
29,9,2012-10-19,9223.17,FALSE
29,9,2012-10-26,12002.24,FALSE
29,10,2012-09-07,9311.97,TRUE
29,10,2012-09-14,8524.75,FALSE
29,10,2012-09-21,6890.34,FALSE
29,10,2012-09-28,8436.51,FALSE
29,10,2012-10-05,8141.75,FALSE
29,10,2012-10-12,9904.4,FALSE
29,10,2012-10-19,8107.55,FALSE
29,10,2012-10-26,9292.04,FALSE
29,11,2012-09-07,6630.22,TRUE
29,11,2012-09-14,5799.13,FALSE
29,11,2012-09-21,4852.6,FALSE
29,11,2012-09-28,5751.69,FALSE
29,11,2012-10-05,6508.32,FALSE
29,11,2012-10-12,8792.28,FALSE
29,11,2012-10-19,8100.23,FALSE
29,11,2012-10-26,6392.46,FALSE
29,12,2012-09-07,1903.92,TRUE
29,12,2012-09-14,2653.81,FALSE
29,12,2012-09-21,2521.26,FALSE
29,12,2012-09-28,2006.91,FALSE
29,12,2012-10-05,2378.05,FALSE
29,12,2012-10-12,2141.28,FALSE
29,12,2012-10-19,1814.37,FALSE
29,12,2012-10-26,2083.55,FALSE
29,13,2012-09-07,20930.83,TRUE
29,13,2012-09-14,19097.9,FALSE
29,13,2012-09-21,19339.92,FALSE
29,13,2012-09-28,17715.19,FALSE
29,13,2012-10-05,20590.48,FALSE
29,13,2012-10-12,18580.86,FALSE
29,13,2012-10-19,18340.17,FALSE
29,13,2012-10-26,19051.93,FALSE
29,14,2012-09-07,9335.7,TRUE
29,14,2012-09-14,8638.77,FALSE
29,14,2012-09-21,9102.06,FALSE
29,14,2012-09-28,7324.52,FALSE
29,14,2012-10-05,9753.96,FALSE
29,14,2012-10-12,9067.82,FALSE
29,14,2012-10-19,6620.07,FALSE
29,14,2012-10-26,9291.2,FALSE
29,16,2012-09-07,4644.35,TRUE
29,16,2012-09-14,3000.63,FALSE
29,16,2012-09-21,3149.75,FALSE
29,16,2012-09-28,2160.48,FALSE
29,16,2012-10-05,1828.68,FALSE
29,16,2012-10-12,2090.58,FALSE
29,16,2012-10-19,2165.49,FALSE
29,16,2012-10-26,2143.74,FALSE
29,17,2012-09-07,6800.61,TRUE
29,17,2012-09-14,6825.78,FALSE
29,17,2012-09-21,6843.94,FALSE
29,17,2012-09-28,8100.67,FALSE
29,17,2012-10-05,7824.68,FALSE
29,17,2012-10-12,8619.11,FALSE
29,17,2012-10-19,8650.45,FALSE
29,17,2012-10-26,9197.5,FALSE
29,18,2012-09-07,226.77,TRUE
29,18,2012-09-14,341.64,FALSE
29,18,2012-09-21,705.69,FALSE
29,18,2012-09-28,1148.45,FALSE
29,18,2012-10-05,2230.02,FALSE
29,18,2012-10-12,2792.22,FALSE
29,18,2012-10-19,3747.05,FALSE
29,18,2012-10-26,5024.88,FALSE
29,19,2012-09-07,3,TRUE
29,19,2012-09-14,9,FALSE
29,19,2012-09-21,1,FALSE
29,19,2012-10-05,-14,FALSE
29,19,2012-10-12,7,FALSE
29,19,2012-10-19,15,FALSE
29,19,2012-10-26,3,FALSE
29,20,2012-09-07,4177.46,TRUE
29,20,2012-09-14,3318.87,FALSE
29,20,2012-09-21,4134.38,FALSE
29,20,2012-09-28,3001.99,FALSE
29,20,2012-10-05,4314.87,FALSE
29,20,2012-10-12,3488.81,FALSE
29,20,2012-10-19,3230.01,FALSE
29,20,2012-10-26,3255.52,FALSE
29,21,2012-09-07,3973.12,TRUE
29,21,2012-09-14,3394.63,FALSE
29,21,2012-09-21,3401.09,FALSE
29,21,2012-09-28,3332,FALSE
29,21,2012-10-05,3561.66,FALSE
29,21,2012-10-12,3569.69,FALSE
29,21,2012-10-19,3068.52,FALSE
29,21,2012-10-26,3992.13,FALSE
29,22,2012-09-07,6454.77,TRUE
29,22,2012-09-14,6044,FALSE
29,22,2012-09-21,5352.36,FALSE
29,22,2012-09-28,5968.59,FALSE
29,22,2012-10-05,6172.88,FALSE
29,22,2012-10-12,6774.93,FALSE
29,22,2012-10-19,5144.71,FALSE
29,22,2012-10-26,4565.55,FALSE
29,23,2012-09-07,16806.21,TRUE
29,23,2012-09-14,15903.19,FALSE
29,23,2012-09-21,16293.13,FALSE
29,23,2012-09-28,16883.93,FALSE
29,23,2012-10-05,19445.93,FALSE
29,23,2012-10-12,20347.46,FALSE
29,23,2012-10-19,22957.76,FALSE
29,23,2012-10-26,18203.08,FALSE
29,24,2012-09-07,5301.04,TRUE
29,24,2012-09-14,4059.62,FALSE
29,24,2012-09-21,3953.75,FALSE
29,24,2012-09-28,5308.57,FALSE
29,24,2012-10-05,4931.89,FALSE
29,24,2012-10-12,5478.8,FALSE
29,24,2012-10-19,5589.94,FALSE
29,24,2012-10-26,4350.97,FALSE
29,25,2012-09-07,6933.39,TRUE
29,25,2012-09-14,6046.27,FALSE
29,25,2012-09-21,5863.68,FALSE
29,25,2012-09-28,6832.78,FALSE
29,25,2012-10-05,6318.25,FALSE
29,25,2012-10-12,7671.36,FALSE
29,25,2012-10-19,7732.81,FALSE
29,25,2012-10-26,7406.58,FALSE
29,26,2012-09-07,3911.4,TRUE
29,26,2012-09-14,4695.95,FALSE
29,26,2012-09-21,5318.61,FALSE
29,26,2012-09-28,5282.31,FALSE
29,26,2012-10-05,4814.65,FALSE
29,26,2012-10-12,5591.81,FALSE
29,26,2012-10-19,5608.29,FALSE
29,26,2012-10-26,4028.87,FALSE
29,27,2012-09-07,1018.75,TRUE
29,27,2012-09-14,1092.01,FALSE
29,27,2012-09-21,1170.76,FALSE
29,27,2012-09-28,1236.3,FALSE
29,27,2012-10-05,1356.98,FALSE
29,27,2012-10-12,1561.02,FALSE
29,27,2012-10-19,1849.43,FALSE
29,27,2012-10-26,1829.64,FALSE
29,28,2012-09-07,320.06,TRUE
29,28,2012-09-14,374.09,FALSE
29,28,2012-09-21,572.65,FALSE
29,28,2012-09-28,744.14,FALSE
29,28,2012-10-05,683.75,FALSE
29,28,2012-10-12,684.39,FALSE
29,28,2012-10-19,987.7,FALSE
29,28,2012-10-26,977.54,FALSE
29,29,2012-09-07,4057.73,TRUE
29,29,2012-09-14,4268.86,FALSE
29,29,2012-09-21,3639.18,FALSE
29,29,2012-09-28,3783.5,FALSE
29,29,2012-10-05,4277.61,FALSE
29,29,2012-10-12,5444.37,FALSE
29,29,2012-10-19,5542.16,FALSE
29,29,2012-10-26,5606.54,FALSE
29,30,2012-09-07,2415.88,TRUE
29,30,2012-09-14,2562.3,FALSE
29,30,2012-09-21,2281.16,FALSE
29,30,2012-09-28,1937.14,FALSE
29,30,2012-10-05,1770.48,FALSE
29,30,2012-10-12,2468.02,FALSE
29,30,2012-10-19,2133.54,FALSE
29,30,2012-10-26,2593.19,FALSE
29,31,2012-09-07,2341.71,TRUE
29,31,2012-09-14,1311.52,FALSE
29,31,2012-09-21,1645.85,FALSE
29,31,2012-09-28,1573.5,FALSE
29,31,2012-10-05,1823.96,FALSE
29,31,2012-10-12,1370.31,FALSE
29,31,2012-10-19,2102.37,FALSE
29,31,2012-10-26,1472.98,FALSE
29,32,2012-09-07,3681.15,TRUE
29,32,2012-09-14,2911.79,FALSE
29,32,2012-09-21,3038.42,FALSE
29,32,2012-09-28,3048.19,FALSE
29,32,2012-10-05,3060.12,FALSE
29,32,2012-10-12,2602.41,FALSE
29,32,2012-10-19,2948.83,FALSE
29,32,2012-10-26,3019.17,FALSE
29,33,2012-09-07,4493.14,TRUE
29,33,2012-09-14,2620.12,FALSE
29,33,2012-09-21,3199.54,FALSE
29,33,2012-09-28,3636.91,FALSE
29,33,2012-10-05,4452.14,FALSE
29,33,2012-10-12,4805.55,FALSE
29,33,2012-10-19,5123.86,FALSE
29,33,2012-10-26,4292.09,FALSE
29,34,2012-09-07,8619.23,TRUE
29,34,2012-09-14,8465.43,FALSE
29,34,2012-09-21,10978.9,FALSE
29,34,2012-09-28,9886.89,FALSE
29,34,2012-10-05,10064.05,FALSE
29,34,2012-10-12,12873.78,FALSE
29,34,2012-10-19,11263.43,FALSE
29,34,2012-10-26,11550.4,FALSE
29,35,2012-09-07,1709.56,TRUE
29,35,2012-09-14,1685.64,FALSE
29,35,2012-09-21,2111.31,FALSE
29,35,2012-09-28,2937.82,FALSE
29,35,2012-10-05,2489.16,FALSE
29,35,2012-10-12,2350.83,FALSE
29,35,2012-10-19,2453.21,FALSE
29,35,2012-10-26,2122.16,FALSE
29,36,2012-09-07,805.58,TRUE
29,36,2012-09-14,1002.84,FALSE
29,36,2012-09-21,983.91,FALSE
29,36,2012-09-28,932.08,FALSE
29,36,2012-10-05,1283.15,FALSE
29,36,2012-10-12,2437.09,FALSE
29,36,2012-10-19,1601.57,FALSE
29,36,2012-10-26,1261.62,FALSE
29,38,2012-09-07,44774.66,TRUE
29,38,2012-09-14,38189.74,FALSE
29,38,2012-09-21,41571.95,FALSE
29,38,2012-09-28,45675.07,FALSE
29,38,2012-10-05,39569.68,FALSE
29,38,2012-10-12,39503.61,FALSE
29,38,2012-10-19,44263.4,FALSE
29,38,2012-10-26,40069.89,FALSE
29,40,2012-09-07,31195.62,TRUE
29,40,2012-09-14,29529.31,FALSE
29,40,2012-09-21,30561.3,FALSE
29,40,2012-09-28,29697.96,FALSE
29,40,2012-10-05,30829.37,FALSE
29,40,2012-10-12,31464.73,FALSE
29,40,2012-10-19,29708.54,FALSE
29,40,2012-10-26,30458.8,FALSE
29,41,2012-09-07,962.38,TRUE
29,41,2012-09-14,990,FALSE
29,41,2012-09-21,968.03,FALSE
29,41,2012-09-28,451,FALSE
29,41,2012-10-05,741.94,FALSE
29,41,2012-10-12,650,FALSE
29,41,2012-10-19,530,FALSE
29,41,2012-10-26,254,FALSE
29,42,2012-09-07,4488.23,TRUE
29,42,2012-09-14,3872.64,FALSE
29,42,2012-09-21,3547.25,FALSE
29,42,2012-09-28,3748.95,FALSE
29,42,2012-10-05,3876.89,FALSE
29,42,2012-10-12,3349.51,FALSE
29,42,2012-10-19,3803.95,FALSE
29,42,2012-10-26,4142.21,FALSE
29,44,2012-09-07,1546.47,TRUE
29,44,2012-09-14,1352.28,FALSE
29,44,2012-09-21,1523.92,FALSE
29,44,2012-09-28,1623.27,FALSE
29,44,2012-10-05,1744.58,FALSE
29,44,2012-10-12,1538.04,FALSE
29,44,2012-10-19,1454.97,FALSE
29,44,2012-10-26,2096.09,FALSE
29,46,2012-09-07,11423.65,TRUE
29,46,2012-09-14,10546.08,FALSE
29,46,2012-09-21,10338.88,FALSE
29,46,2012-09-28,10001.92,FALSE
29,46,2012-10-05,10487.35,FALSE
29,46,2012-10-12,10542.03,FALSE
29,46,2012-10-19,10791.36,FALSE
29,46,2012-10-26,12104.74,FALSE
29,52,2012-09-07,1033.51,TRUE
29,52,2012-09-14,728.44,FALSE
29,52,2012-09-21,682.32,FALSE
29,52,2012-09-28,599.6,FALSE
29,52,2012-10-05,700.61,FALSE
29,52,2012-10-12,709.54,FALSE
29,52,2012-10-19,570.57,FALSE
29,52,2012-10-26,904.44,FALSE
29,54,2012-09-07,15,TRUE
29,54,2012-09-14,5.88,FALSE
29,54,2012-09-21,70.92,FALSE
29,54,2012-09-28,-40,FALSE
29,54,2012-10-12,5.88,FALSE
29,55,2012-09-07,3175.15,TRUE
29,55,2012-09-14,2086.08,FALSE
29,55,2012-09-21,3282.13,FALSE
29,55,2012-09-28,2679.09,FALSE
29,55,2012-10-05,3581.08,FALSE
29,55,2012-10-12,3412.6,FALSE
29,55,2012-10-19,2456.27,FALSE
29,55,2012-10-26,3816.63,FALSE
29,56,2012-09-07,1844.94,TRUE
29,56,2012-09-14,2365.28,FALSE
29,56,2012-09-21,2156.81,FALSE
29,56,2012-09-28,2351.72,FALSE
29,56,2012-10-05,1832.51,FALSE
29,56,2012-10-12,1639.76,FALSE
29,56,2012-10-19,867.84,FALSE
29,56,2012-10-26,704.55,FALSE
29,58,2012-09-07,355,TRUE
29,58,2012-09-28,340,FALSE
29,59,2012-09-07,43.78,TRUE
29,59,2012-09-14,140.84,FALSE
29,59,2012-09-21,142.3,FALSE
29,59,2012-09-28,105.1,FALSE
29,59,2012-10-05,205.94,FALSE
29,59,2012-10-12,190.53,FALSE
29,59,2012-10-19,141.36,FALSE
29,59,2012-10-26,93.66,FALSE
29,60,2012-09-07,243,TRUE
29,60,2012-09-14,261,FALSE
29,60,2012-09-21,198,FALSE
29,60,2012-09-28,252,FALSE
29,60,2012-10-05,261,FALSE
29,60,2012-10-12,171,FALSE
29,60,2012-10-19,180,FALSE
29,60,2012-10-26,387,FALSE
29,67,2012-09-07,4838.2,TRUE
29,67,2012-09-14,4192.24,FALSE
29,67,2012-09-21,4809.82,FALSE
29,67,2012-09-28,4797.79,FALSE
29,67,2012-10-05,5336.72,FALSE
29,67,2012-10-12,5465.86,FALSE
29,67,2012-10-19,5333.85,FALSE
29,67,2012-10-26,6091.76,FALSE
29,71,2012-09-07,3761.24,TRUE
29,71,2012-09-14,2684.81,FALSE
29,71,2012-09-21,2473.42,FALSE
29,71,2012-09-28,2155.74,FALSE
29,71,2012-10-05,2193.22,FALSE
29,71,2012-10-12,2343.69,FALSE
29,71,2012-10-19,1784.76,FALSE
29,71,2012-10-26,1764.98,FALSE
29,72,2012-09-07,34736.6,TRUE
29,72,2012-09-14,27664.75,FALSE
29,72,2012-09-21,29988.38,FALSE
29,72,2012-09-28,25550.71,FALSE
29,72,2012-10-05,32851.3,FALSE
29,72,2012-10-12,26913.07,FALSE
29,72,2012-10-19,21859.52,FALSE
29,72,2012-10-26,26375.3,FALSE
29,74,2012-09-07,9786.88,TRUE
29,74,2012-09-14,7861,FALSE
29,74,2012-09-21,8200.61,FALSE
29,74,2012-09-28,7913.18,FALSE
29,74,2012-10-05,7728.63,FALSE
29,74,2012-10-12,7858.56,FALSE
29,74,2012-10-19,8000.12,FALSE
29,74,2012-10-26,7727.01,FALSE
29,79,2012-09-07,8311.3,TRUE
29,79,2012-09-14,8140.32,FALSE
29,79,2012-09-21,7255.97,FALSE
29,79,2012-09-28,6967.68,FALSE
29,79,2012-10-05,9006.6,FALSE
29,79,2012-10-12,9114.51,FALSE
29,79,2012-10-19,7631.94,FALSE
29,79,2012-10-26,8196.17,FALSE
29,80,2012-09-07,22.94,TRUE
29,80,2012-09-14,51.79,FALSE
29,80,2012-09-21,19.9,FALSE
29,80,2012-09-28,-11.68,FALSE
29,80,2012-10-05,3.94,FALSE
29,80,2012-10-12,7.96,FALSE
29,80,2012-10-19,24.8,FALSE
29,80,2012-10-26,-178.15,FALSE
29,81,2012-09-07,5678.51,TRUE
29,81,2012-09-14,5160.77,FALSE
29,81,2012-09-21,5271.53,FALSE
29,81,2012-09-28,5120.44,FALSE
29,81,2012-10-05,5574.53,FALSE
29,81,2012-10-12,5314.7,FALSE
29,81,2012-10-19,5380.41,FALSE
29,81,2012-10-26,6083.32,FALSE
29,82,2012-09-07,8551.55,TRUE
29,82,2012-09-14,8882.15,FALSE
29,82,2012-09-21,8833.01,FALSE
29,82,2012-09-28,8749.06,FALSE
29,82,2012-10-05,9021.1,FALSE
29,82,2012-10-12,9210.22,FALSE
29,82,2012-10-19,8350.3,FALSE
29,82,2012-10-26,14796.89,FALSE
29,83,2012-09-07,757.62,TRUE
29,83,2012-09-14,840.64,FALSE
29,83,2012-09-21,862,FALSE
29,83,2012-09-28,779.02,FALSE
29,83,2012-10-05,943.14,FALSE
29,83,2012-10-12,822.1,FALSE
29,83,2012-10-19,713.96,FALSE
29,83,2012-10-26,755.94,FALSE
29,85,2012-09-07,1112.69,TRUE
29,85,2012-09-14,1764.52,FALSE
29,85,2012-09-21,1036.12,FALSE
29,85,2012-09-28,1333.57,FALSE
29,85,2012-10-05,1161.59,FALSE
29,85,2012-10-12,1238.89,FALSE
29,85,2012-10-19,1060.63,FALSE
29,85,2012-10-26,1261.94,FALSE
29,87,2012-09-07,9655.36,TRUE
29,87,2012-09-14,7614.44,FALSE
29,87,2012-09-21,7595.09,FALSE
29,87,2012-09-28,7213.5,FALSE
29,87,2012-10-05,9534.57,FALSE
29,87,2012-10-12,8331.1,FALSE
29,87,2012-10-19,8850.72,FALSE
29,87,2012-10-26,8604.29,FALSE
29,90,2012-09-07,12017.43,TRUE
29,90,2012-09-14,10670.54,FALSE
29,90,2012-09-21,11424.31,FALSE
29,90,2012-09-28,11077.97,FALSE
29,90,2012-10-05,12254.42,FALSE
29,90,2012-10-12,11213.62,FALSE
29,90,2012-10-19,11704.06,FALSE
29,90,2012-10-26,12445.77,FALSE
29,91,2012-09-07,5439.5,TRUE
29,91,2012-09-14,4542.23,FALSE
29,91,2012-09-21,4488.35,FALSE
29,91,2012-09-28,4017.85,FALSE
29,91,2012-10-05,5249.83,FALSE
29,91,2012-10-12,4168.53,FALSE
29,91,2012-10-19,4430.38,FALSE
29,91,2012-10-26,4470.02,FALSE
29,92,2012-09-07,29954.95,TRUE
29,92,2012-09-14,25077.92,FALSE
29,92,2012-09-21,26554.6,FALSE
29,92,2012-09-28,26687.33,FALSE
29,92,2012-10-05,29864.45,FALSE
29,92,2012-10-12,27680.55,FALSE
29,92,2012-10-19,28898.9,FALSE
29,92,2012-10-26,31432.83,FALSE
29,93,2012-09-07,2487.18,TRUE
29,93,2012-09-14,1305.16,FALSE
29,93,2012-09-21,1361.2,FALSE
29,93,2012-09-28,1432.16,FALSE
29,93,2012-10-05,1472.04,FALSE
29,93,2012-10-12,1389.72,FALSE
29,93,2012-10-19,1397.68,FALSE
29,93,2012-10-26,1350.64,FALSE
29,94,2012-09-07,2,TRUE
29,94,2012-09-14,13.96,FALSE
29,94,2012-09-21,110.12,FALSE
29,94,2012-09-28,53.26,FALSE
29,94,2012-10-05,151.42,FALSE
29,94,2012-10-12,4,FALSE
29,94,2012-10-19,1,FALSE
29,94,2012-10-26,5.88,FALSE
29,95,2012-09-07,33787.1,TRUE
29,95,2012-09-14,30413.37,FALSE
29,95,2012-09-21,29452.69,FALSE
29,95,2012-09-28,29656.18,FALSE
29,95,2012-10-05,31746.51,FALSE
29,95,2012-10-12,29413.81,FALSE
29,95,2012-10-19,29909.96,FALSE
29,95,2012-10-26,33247.02,FALSE
29,97,2012-09-07,2678.18,TRUE
29,97,2012-09-14,2056.66,FALSE
29,97,2012-09-21,2275.08,FALSE
29,97,2012-09-28,2094.88,FALSE
29,97,2012-10-05,2508.98,FALSE
29,97,2012-10-12,2073.08,FALSE
29,97,2012-10-19,2078.96,FALSE
29,97,2012-10-26,2248.38,FALSE
29,98,2012-09-07,225.2,TRUE
29,98,2012-09-14,173.16,FALSE
29,98,2012-09-21,252.54,FALSE
29,98,2012-09-28,307.95,FALSE
29,98,2012-10-05,409.57,FALSE
29,98,2012-10-12,407.34,FALSE
29,98,2012-10-19,206.79,FALSE
29,98,2012-10-26,335.97,FALSE
30,1,2012-09-07,8403.88,TRUE
30,1,2012-09-14,9737.45,FALSE
30,1,2012-09-21,9253.82,FALSE
30,1,2012-09-28,8533.38,FALSE
30,1,2012-10-05,10111.82,FALSE
30,1,2012-10-12,10517.79,FALSE
30,1,2012-10-19,10673.62,FALSE
30,1,2012-10-26,12863.85,FALSE
30,2,2012-09-07,12518.38,TRUE
30,2,2012-09-14,12457.72,FALSE
30,2,2012-09-21,12968.32,FALSE
30,2,2012-09-28,12702.83,FALSE
30,2,2012-10-05,12351.55,FALSE
30,2,2012-10-12,11582.65,FALSE
30,2,2012-10-19,12455.54,FALSE
30,2,2012-10-26,12919.04,FALSE
30,3,2012-09-07,940.9,TRUE
30,3,2012-09-14,555.68,FALSE
30,3,2012-09-21,755.57,FALSE
30,3,2012-09-28,543.55,FALSE
30,3,2012-10-05,540.56,FALSE
30,3,2012-10-12,553.78,FALSE
30,3,2012-10-19,708.15,FALSE
30,3,2012-10-26,628.68,FALSE
30,4,2012-09-07,12858.14,TRUE
30,4,2012-09-14,12712.13,FALSE
30,4,2012-09-21,12888.85,FALSE
30,4,2012-09-28,12894.9,FALSE
30,4,2012-10-05,13229.59,FALSE
30,4,2012-10-12,12743.54,FALSE
30,4,2012-10-19,13380.77,FALSE
30,4,2012-10-26,12908.33,FALSE
30,5,2012-09-07,447.32,TRUE
30,5,2012-09-14,323.68,FALSE
30,5,2012-09-21,277.64,FALSE
30,5,2012-09-28,696.92,FALSE
30,5,2012-10-05,507.2,FALSE
30,5,2012-10-12,467.16,FALSE
30,5,2012-10-19,323.48,FALSE
30,5,2012-10-26,464.32,FALSE
30,6,2012-09-14,27.7,FALSE
30,6,2012-09-28,25.76,FALSE
30,6,2012-10-05,7.94,FALSE
30,6,2012-10-12,9.88,FALSE
30,6,2012-10-19,25.76,FALSE
30,6,2012-10-26,7.94,FALSE
30,7,2012-09-07,255.09,TRUE
30,7,2012-09-14,188.02,FALSE
30,7,2012-09-21,108.65,FALSE
30,7,2012-09-28,234.54,FALSE
30,7,2012-10-05,162.62,FALSE
30,7,2012-10-12,175.4,FALSE
30,7,2012-10-19,154.06,FALSE
30,7,2012-10-26,226.63,FALSE
30,8,2012-09-07,11813.51,TRUE
30,8,2012-09-14,12680.15,FALSE
30,8,2012-09-21,12883.96,FALSE
30,8,2012-09-28,12501.63,FALSE
30,8,2012-10-05,12392.72,FALSE
30,8,2012-10-12,12232.48,FALSE
30,8,2012-10-19,12139.78,FALSE
30,8,2012-10-26,12860.53,FALSE
30,9,2012-09-07,29.37,TRUE
30,9,2012-09-14,82.55,FALSE
30,9,2012-09-21,70.59,FALSE
30,9,2012-09-28,98.76,FALSE
30,9,2012-10-05,13.85,FALSE
30,9,2012-10-12,18.13,FALSE
30,9,2012-10-19,2.67,FALSE
30,9,2012-10-26,5.34,FALSE
30,10,2012-09-07,320.69,TRUE
30,10,2012-09-14,260.79,FALSE
30,10,2012-09-21,189.46,FALSE
30,10,2012-09-28,194.19,FALSE
30,10,2012-10-05,156.12,FALSE
30,10,2012-10-12,152.22,FALSE
30,10,2012-10-19,252.41,FALSE
30,10,2012-10-26,195.99,FALSE
30,11,2012-09-07,1021.99,TRUE
30,11,2012-09-14,658.87,FALSE
30,11,2012-09-21,812.81,FALSE
30,11,2012-09-28,582.47,FALSE
30,11,2012-10-05,641.51,FALSE
30,11,2012-10-12,747.81,FALSE
30,11,2012-10-19,678,FALSE
30,11,2012-10-26,821.41,FALSE
30,12,2012-09-07,73.46,TRUE
30,12,2012-09-14,73.1,FALSE
30,12,2012-09-21,59.64,FALSE
30,12,2012-09-28,44.95,FALSE
30,12,2012-10-05,34.02,FALSE
30,12,2012-10-12,49.58,FALSE
30,12,2012-10-19,87.4,FALSE
30,12,2012-10-26,112.95,FALSE
30,13,2012-09-07,11027.76,TRUE
30,13,2012-09-14,10504.68,FALSE
30,13,2012-09-21,10971.51,FALSE
30,13,2012-09-28,11109.74,FALSE
30,13,2012-10-05,10877.06,FALSE
30,13,2012-10-12,10895.63,FALSE
30,13,2012-10-19,11071.5,FALSE
30,13,2012-10-26,10646.97,FALSE
30,14,2012-09-07,1007.93,TRUE
30,14,2012-09-14,770.31,FALSE
30,14,2012-09-21,855.22,FALSE
30,14,2012-09-28,668.17,FALSE
30,14,2012-10-05,789.99,FALSE
30,14,2012-10-12,876.21,FALSE
30,14,2012-10-19,750.07,FALSE
30,14,2012-10-26,703.87,FALSE
30,16,2012-09-07,1760.72,TRUE
30,16,2012-09-14,1017.81,FALSE
30,16,2012-09-21,1082.61,FALSE
30,16,2012-09-28,943.42,FALSE
30,16,2012-10-05,953.98,FALSE
30,16,2012-10-12,915.49,FALSE
30,16,2012-10-19,1410.51,FALSE
30,16,2012-10-26,1400.31,FALSE
30,18,2012-09-21,152.33,FALSE
30,18,2012-09-28,239.23,FALSE
30,18,2012-10-05,391.29,FALSE
30,18,2012-10-12,460.25,FALSE
30,18,2012-10-19,520.54,FALSE
30,18,2012-10-26,747.67,FALSE
30,20,2012-09-07,32,TRUE
30,20,2012-09-14,28,FALSE
30,20,2012-09-21,47.44,FALSE
30,20,2012-09-28,72,FALSE
30,20,2012-10-05,32,FALSE
30,20,2012-10-12,40,FALSE
30,20,2012-10-19,44,FALSE
30,20,2012-10-26,36,FALSE
30,21,2012-09-07,1016.4,TRUE
30,21,2012-09-14,1300.61,FALSE
30,21,2012-09-21,1175.4,FALSE
30,21,2012-09-28,942.97,FALSE
30,21,2012-10-05,1033.04,FALSE
30,21,2012-10-12,1125.11,FALSE
30,21,2012-10-19,1084.67,FALSE
30,21,2012-10-26,977.54,FALSE
30,22,2012-09-07,14.32,TRUE
30,23,2012-09-07,25.44,TRUE
30,25,2012-09-07,94.51,TRUE
30,25,2012-09-14,82.56,FALSE
30,25,2012-09-21,78.53,FALSE
30,25,2012-09-28,56.74,FALSE
30,25,2012-10-05,52.52,FALSE
30,25,2012-10-12,42.29,FALSE
30,25,2012-10-19,19.94,FALSE
30,25,2012-10-26,40,FALSE
30,28,2012-09-07,20.9,TRUE
30,28,2012-09-14,31.78,FALSE
30,28,2012-09-21,35.29,FALSE
30,28,2012-09-28,59.58,FALSE
30,28,2012-10-05,40.25,FALSE
30,28,2012-10-12,70.7,FALSE
30,28,2012-10-19,80.86,FALSE
30,28,2012-10-26,44.19,FALSE
30,31,2012-09-07,5,TRUE
30,31,2012-09-14,129.3,FALSE
30,31,2012-09-21,48.96,FALSE
30,31,2012-09-28,82.36,FALSE
30,31,2012-10-05,261.9,FALSE
30,31,2012-10-12,43.92,FALSE
30,31,2012-10-19,50.38,FALSE
30,31,2012-10-26,26.5,FALSE
30,32,2012-09-07,74,TRUE
30,32,2012-09-14,54.88,FALSE
30,32,2012-09-21,45.88,FALSE
30,32,2012-09-28,74.88,FALSE
30,32,2012-10-05,37,FALSE
30,32,2012-10-12,48,FALSE
30,32,2012-10-19,64.52,FALSE
30,32,2012-10-26,46.88,FALSE
30,38,2012-09-07,50735.62,TRUE
30,38,2012-09-14,57248,FALSE
30,38,2012-09-21,59299.09,FALSE
30,38,2012-09-28,55633.35,FALSE
30,38,2012-10-05,57831.43,FALSE
30,38,2012-10-12,54643.47,FALSE
30,38,2012-10-19,57854.78,FALSE
30,38,2012-10-26,58445.43,FALSE
30,40,2012-09-07,23286.87,TRUE
30,40,2012-09-14,24109.94,FALSE
30,40,2012-09-21,25930.81,FALSE
30,40,2012-09-28,25970.26,FALSE
30,40,2012-10-05,23666.14,FALSE
30,40,2012-10-12,24443.5,FALSE
30,40,2012-10-19,23286.95,FALSE
30,40,2012-10-26,23521.23,FALSE
30,41,2012-09-07,1.5,TRUE
30,41,2012-09-14,5,FALSE
30,42,2012-09-07,55.12,TRUE
30,42,2012-09-14,71.22,FALSE
30,42,2012-09-21,94.94,FALSE
30,42,2012-09-28,88.98,FALSE
30,42,2012-10-05,105.14,FALSE
30,42,2012-10-12,48.3,FALSE
30,42,2012-10-19,80.5,FALSE
30,42,2012-10-26,110.18,FALSE
30,44,2012-09-14,2.97,FALSE
30,46,2012-09-07,5105.56,TRUE
30,46,2012-09-14,5168.62,FALSE
30,46,2012-09-21,5875.83,FALSE
30,46,2012-09-28,5149.69,FALSE
30,46,2012-10-05,4916.7,FALSE
30,46,2012-10-12,5291.9,FALSE
30,46,2012-10-19,5443.95,FALSE
30,46,2012-10-26,5256.16,FALSE
30,52,2012-09-07,3.81,TRUE
30,52,2012-09-14,15.83,FALSE
30,52,2012-09-21,14.25,FALSE
30,52,2012-09-28,4.41,FALSE
30,52,2012-10-05,22.57,FALSE
30,52,2012-10-12,19.66,FALSE
30,52,2012-10-19,4.41,FALSE
30,52,2012-10-26,2.94,FALSE
30,56,2012-09-07,69,TRUE
30,56,2012-09-14,33,FALSE
30,56,2012-09-21,203.13,FALSE
30,56,2012-09-28,59.97,FALSE
30,56,2012-10-05,337.37,FALSE
30,56,2012-10-12,177.44,FALSE
30,56,2012-10-19,78.94,FALSE
30,56,2012-10-26,16.84,FALSE
30,59,2012-09-07,35.02,TRUE
30,59,2012-09-14,19.5,FALSE
30,59,2012-09-21,18.95,FALSE
30,59,2012-09-28,10.11,FALSE
30,59,2012-10-05,20.76,FALSE
30,59,2012-10-12,12.34,FALSE
30,59,2012-10-19,17.11,FALSE
30,59,2012-10-26,17,FALSE
30,60,2012-09-07,738,TRUE
30,60,2012-09-14,567,FALSE
30,60,2012-09-21,414,FALSE
30,60,2012-09-28,540,FALSE
30,60,2012-10-05,387,FALSE
30,60,2012-10-12,540,FALSE
30,60,2012-10-19,468,FALSE
30,60,2012-10-26,531,FALSE
30,67,2012-09-07,1145.09,TRUE
30,67,2012-09-14,1121.23,FALSE
30,67,2012-09-21,1104.85,FALSE
30,67,2012-09-28,1116.33,FALSE
30,67,2012-10-05,1284.26,FALSE
30,67,2012-10-12,1224.15,FALSE
30,67,2012-10-19,1187.86,FALSE
30,67,2012-10-26,1265.64,FALSE
30,72,2012-09-07,10.85,TRUE
30,72,2012-09-14,33.91,FALSE
30,72,2012-09-21,33.85,FALSE
30,72,2012-09-28,71.85,FALSE
30,72,2012-10-05,58.85,FALSE
30,72,2012-10-12,95.8,FALSE
30,72,2012-10-19,101.6,FALSE
30,72,2012-10-26,25.88,FALSE
30,74,2012-09-07,36.51,TRUE
30,74,2012-09-14,140.78,FALSE
30,74,2012-09-21,62.23,FALSE
30,74,2012-09-28,57.84,FALSE
30,74,2012-10-05,37.78,FALSE
30,74,2012-10-12,27.91,FALSE
30,74,2012-10-19,99.62,FALSE
30,74,2012-10-26,4,FALSE
30,79,2012-09-07,7501.36,TRUE
30,79,2012-09-14,6192.61,FALSE
30,79,2012-09-21,5825.93,FALSE
30,79,2012-09-28,5952.3,FALSE
30,79,2012-10-05,8295.9,FALSE
30,79,2012-10-12,5987.13,FALSE
30,79,2012-10-19,5702.62,FALSE
30,79,2012-10-26,5868.19,FALSE
30,80,2012-09-07,6984.3,TRUE
30,80,2012-09-14,6864.1,FALSE
30,80,2012-09-21,6712.25,FALSE
30,80,2012-09-28,6808.86,FALSE
30,80,2012-10-05,6214.28,FALSE
30,80,2012-10-12,6135.43,FALSE
30,80,2012-10-19,6596.47,FALSE
30,80,2012-10-26,6441.39,FALSE
30,81,2012-09-07,11112.05,TRUE
30,81,2012-09-14,11235.33,FALSE
30,81,2012-09-21,10940.81,FALSE
30,81,2012-09-28,10689.53,FALSE
30,81,2012-10-05,11114.18,FALSE
30,81,2012-10-12,10544.07,FALSE
30,81,2012-10-19,10810.01,FALSE
30,81,2012-10-26,10423.29,FALSE
30,82,2012-09-07,4154.66,TRUE
30,82,2012-09-14,3646.28,FALSE
30,82,2012-09-21,4052.27,FALSE
30,82,2012-09-28,4323.82,FALSE
30,82,2012-10-05,4679.52,FALSE
30,82,2012-10-12,3972.73,FALSE
30,82,2012-10-19,3923.19,FALSE
30,82,2012-10-26,3780.05,FALSE
30,83,2012-09-07,1469.23,TRUE
30,83,2012-09-14,1356.37,FALSE
30,83,2012-09-21,1389.13,FALSE
30,83,2012-09-28,1148.33,FALSE
30,83,2012-10-05,1379.92,FALSE
30,83,2012-10-12,1183.86,FALSE
30,83,2012-10-19,1187.62,FALSE
30,83,2012-10-26,1194.45,FALSE
30,85,2012-09-07,27.36,TRUE
30,85,2012-09-14,44.85,FALSE
30,85,2012-09-21,16.68,FALSE
30,85,2012-09-28,11.85,FALSE
30,85,2012-10-05,79.02,FALSE
30,85,2012-10-12,40.89,FALSE
30,85,2012-10-19,10.45,FALSE
30,85,2012-10-26,99.78,FALSE
30,87,2012-09-07,242.42,TRUE
30,87,2012-09-14,159.44,FALSE
30,87,2012-09-21,405.4,FALSE
30,87,2012-09-28,263.6,FALSE
30,87,2012-10-05,377.42,FALSE
30,87,2012-10-12,357.28,FALSE
30,87,2012-10-19,284.56,FALSE
30,87,2012-10-26,215.32,FALSE
30,90,2012-09-07,36259.39,TRUE
30,90,2012-09-14,36607.5,FALSE
30,90,2012-09-21,37613.7,FALSE
30,90,2012-09-28,35398.16,FALSE
30,90,2012-10-05,37781.81,FALSE
30,90,2012-10-12,37495.76,FALSE
30,90,2012-10-19,36822.26,FALSE
30,90,2012-10-26,37110.15,FALSE
30,91,2012-09-07,30589.72,TRUE
30,91,2012-09-14,31923.44,FALSE
30,91,2012-09-21,31070.52,FALSE
30,91,2012-09-28,29472.26,FALSE
30,91,2012-10-05,31167.73,FALSE
30,91,2012-10-12,30192.82,FALSE
30,91,2012-10-19,31475.78,FALSE
30,91,2012-10-26,30092.5,FALSE
30,92,2012-09-07,53458.23,TRUE
30,92,2012-09-14,56228.43,FALSE
30,92,2012-09-21,57424.51,FALSE
30,92,2012-09-28,52513.32,FALSE
30,92,2012-10-05,58208.95,FALSE
30,92,2012-10-12,58554.45,FALSE
30,92,2012-10-19,56712.16,FALSE
30,92,2012-10-26,56424.87,FALSE
30,93,2012-09-07,24743.75,TRUE
30,93,2012-09-14,23855.51,FALSE
30,93,2012-09-21,23739.63,FALSE
30,93,2012-09-28,22215.86,FALSE
30,93,2012-10-05,24083.34,FALSE
30,93,2012-10-12,24719.72,FALSE
30,93,2012-10-19,23725.94,FALSE
30,93,2012-10-26,23674.79,FALSE
30,94,2012-09-07,26826.94,TRUE
30,94,2012-09-14,26114.49,FALSE
30,94,2012-09-21,25946.75,FALSE
30,94,2012-09-28,25032.86,FALSE
30,94,2012-10-05,27154.24,FALSE
30,94,2012-10-12,25704.08,FALSE
30,94,2012-10-19,25282.2,FALSE
30,94,2012-10-26,25389.19,FALSE
30,95,2012-09-07,47396.81,TRUE
30,95,2012-09-14,46804.5,FALSE
30,95,2012-09-21,46487.81,FALSE
30,95,2012-09-28,44936.49,FALSE
30,95,2012-10-05,46294.59,FALSE
30,95,2012-10-12,44964.88,FALSE
30,95,2012-10-19,44553.35,FALSE
30,95,2012-10-26,44954.61,FALSE
30,96,2012-09-07,20821.8,TRUE
30,96,2012-09-14,18031.98,FALSE
30,96,2012-09-21,17959.99,FALSE
30,96,2012-09-28,18140.93,FALSE
30,96,2012-10-05,19233.81,FALSE
30,96,2012-10-12,17608.85,FALSE
30,96,2012-10-19,18530.77,FALSE
30,96,2012-10-26,19227.7,FALSE
30,97,2012-09-07,13505.21,TRUE
30,97,2012-09-14,13281.55,FALSE
30,97,2012-09-21,13207.82,FALSE
30,97,2012-09-28,13139.6,FALSE
30,97,2012-10-05,14128.84,FALSE
30,97,2012-10-12,13370.29,FALSE
30,97,2012-10-19,13092.35,FALSE
30,97,2012-10-26,12765.38,FALSE
30,98,2012-09-07,3487.86,TRUE
30,98,2012-09-14,3212.16,FALSE
30,98,2012-09-21,3284.03,FALSE
30,98,2012-09-28,3356.51,FALSE
30,98,2012-10-05,3271.37,FALSE
30,98,2012-10-12,3468.53,FALSE
30,98,2012-10-19,4225.21,FALSE
30,98,2012-10-26,3881.6,FALSE
30,99,2012-09-07,0.02,TRUE
31,1,2012-09-07,12972.62,TRUE
31,1,2012-09-14,15513.33,FALSE
31,1,2012-09-21,16463.02,FALSE
31,1,2012-09-28,14859.05,FALSE
31,1,2012-10-05,16057.9,FALSE
31,1,2012-10-12,17623.12,FALSE
31,1,2012-10-19,19079.81,FALSE
31,1,2012-10-26,22652.14,FALSE
31,2,2012-09-07,56140.4,TRUE
31,2,2012-09-14,57295.47,FALSE
31,2,2012-09-21,58247.96,FALSE
31,2,2012-09-28,56770.64,FALSE
31,2,2012-10-05,56891.36,FALSE
31,2,2012-10-12,53162.36,FALSE
31,2,2012-10-19,59715.89,FALSE
31,2,2012-10-26,58208.08,FALSE
31,3,2012-09-07,14331.24,TRUE
31,3,2012-09-14,9122.14,FALSE
31,3,2012-09-21,8676.42,FALSE
31,3,2012-09-28,7422.75,FALSE
31,3,2012-10-05,7548.96,FALSE
31,3,2012-10-12,7072.4,FALSE
31,3,2012-10-19,7150.05,FALSE
31,3,2012-10-26,7066.53,FALSE
31,4,2012-09-07,35358.5,TRUE
31,4,2012-09-14,34319.29,FALSE
31,4,2012-09-21,34394.11,FALSE
31,4,2012-09-28,33281.97,FALSE
31,4,2012-10-05,33893.07,FALSE
31,4,2012-10-12,34001.61,FALSE
31,4,2012-10-19,34796.74,FALSE
31,4,2012-10-26,33445.26,FALSE
31,5,2012-09-07,10976.82,TRUE
31,5,2012-09-14,10858.66,FALSE
31,5,2012-09-21,13845.43,FALSE
31,5,2012-09-28,20145.57,FALSE
31,5,2012-10-05,14857.99,FALSE
31,5,2012-10-12,14587.82,FALSE
31,5,2012-10-19,19512.7,FALSE
31,5,2012-10-26,16614.57,FALSE
31,6,2012-09-07,2631.62,TRUE
31,6,2012-09-14,853.02,FALSE
31,6,2012-09-21,2494.32,FALSE
31,6,2012-09-28,1913.15,FALSE
31,6,2012-10-05,2098.47,FALSE
31,6,2012-10-12,2201.19,FALSE
31,6,2012-10-19,924.91,FALSE
31,6,2012-10-26,1755.65,FALSE
31,7,2012-09-07,13757.79,TRUE
31,7,2012-09-14,14642.39,FALSE
31,7,2012-09-21,21398.29,FALSE
31,7,2012-09-28,18407.12,FALSE
31,7,2012-10-05,15536.99,FALSE
31,7,2012-10-12,15584.69,FALSE
31,7,2012-10-19,19414.43,FALSE
31,7,2012-10-26,18942.1,FALSE
31,8,2012-09-07,23767.93,TRUE
31,8,2012-09-14,24787.08,FALSE
31,8,2012-09-21,25223.75,FALSE
31,8,2012-09-28,22708.33,FALSE
31,8,2012-10-05,25899.95,FALSE
31,8,2012-10-12,24820.74,FALSE
31,8,2012-10-19,25441.34,FALSE
31,8,2012-10-26,25442.7,FALSE
31,9,2012-09-07,11415.2,TRUE
31,9,2012-09-14,9241.32,FALSE
31,9,2012-09-21,11229.14,FALSE
31,9,2012-09-28,8909.77,FALSE
31,9,2012-10-05,8645.54,FALSE
31,9,2012-10-12,7216.86,FALSE
31,9,2012-10-19,9474,FALSE
31,9,2012-10-26,8574.93,FALSE
31,10,2012-09-07,21030.64,TRUE
31,10,2012-09-14,20946.76,FALSE
31,10,2012-09-21,20341.85,FALSE
31,10,2012-09-28,17423.35,FALSE
31,10,2012-10-05,18518.9,FALSE
31,10,2012-10-12,17139.97,FALSE
31,10,2012-10-19,16458.87,FALSE
31,10,2012-10-26,16275.47,FALSE
31,11,2012-09-07,11860.83,TRUE
31,11,2012-09-14,9165.66,FALSE
31,11,2012-09-21,8606.01,FALSE
31,11,2012-09-28,9068.12,FALSE
31,11,2012-10-05,9704.81,FALSE
31,11,2012-10-12,11535.6,FALSE
31,11,2012-10-19,9740.55,FALSE
31,11,2012-10-26,10107.07,FALSE
31,12,2012-09-07,2528.98,TRUE
31,12,2012-09-14,2077.71,FALSE
31,12,2012-09-21,3163.12,FALSE
31,12,2012-09-28,2680.65,FALSE
31,12,2012-10-05,2314.63,FALSE
31,12,2012-10-12,2519.23,FALSE
31,12,2012-10-19,2497.21,FALSE
31,12,2012-10-26,3024.97,FALSE
31,13,2012-09-07,43602.33,TRUE
31,13,2012-09-14,44162.08,FALSE
31,13,2012-09-21,45627.52,FALSE
31,13,2012-09-28,43084.7,FALSE
31,13,2012-10-05,45895.15,FALSE
31,13,2012-10-12,44885.93,FALSE
31,13,2012-10-19,44206.55,FALSE
31,13,2012-10-26,43482.72,FALSE
31,14,2012-09-07,15714.26,TRUE
31,14,2012-09-14,15949.86,FALSE
31,14,2012-09-21,16285.79,FALSE
31,14,2012-09-28,14482.84,FALSE
31,14,2012-10-05,17670.52,FALSE
31,14,2012-10-12,17018.42,FALSE
31,14,2012-10-19,16053.75,FALSE
31,14,2012-10-26,14431.39,FALSE
31,16,2012-09-07,10085.31,TRUE
31,16,2012-09-14,5691.99,FALSE
31,16,2012-09-21,4509.26,FALSE
31,16,2012-09-28,3906.98,FALSE
31,16,2012-10-05,3391.25,FALSE
31,16,2012-10-12,3124.14,FALSE
31,16,2012-10-19,3200.59,FALSE
31,16,2012-10-26,3019.24,FALSE
31,17,2012-09-07,7224.16,TRUE
31,17,2012-09-14,6789.05,FALSE
31,17,2012-09-21,7808.09,FALSE
31,17,2012-09-28,6648.79,FALSE
31,17,2012-10-05,7199.2,FALSE
31,17,2012-10-12,7072.48,FALSE
31,17,2012-10-19,8544.66,FALSE
31,17,2012-10-26,7661.51,FALSE
31,18,2012-09-07,39.96,TRUE
31,18,2012-09-14,559.66,FALSE
31,18,2012-09-21,2226.2,FALSE
31,18,2012-09-28,2504.37,FALSE
31,18,2012-10-05,4250.95,FALSE
31,18,2012-10-12,5466.41,FALSE
31,18,2012-10-19,7563.22,FALSE
31,18,2012-10-26,11766.47,FALSE
31,19,2012-09-07,41.81,TRUE
31,19,2012-09-14,54.02,FALSE
31,19,2012-09-21,49.05,FALSE
31,19,2012-09-28,28.02,FALSE
31,19,2012-10-05,53.75,FALSE
31,19,2012-10-12,5.82,FALSE
31,19,2012-10-19,28.14,FALSE
31,19,2012-10-26,19.73,FALSE
31,20,2012-09-07,6207.33,TRUE
31,20,2012-09-14,5381.94,FALSE
31,20,2012-09-21,7213.63,FALSE
31,20,2012-09-28,5842.76,FALSE
31,20,2012-10-05,5939.93,FALSE
31,20,2012-10-12,5329.08,FALSE
31,20,2012-10-19,5639.27,FALSE
31,20,2012-10-26,5663.45,FALSE
31,21,2012-09-07,3850.45,TRUE
31,21,2012-09-14,3897.04,FALSE
31,21,2012-09-21,3538.95,FALSE
31,21,2012-09-28,3582.52,FALSE
31,21,2012-10-05,3357.77,FALSE
31,21,2012-10-12,3831.83,FALSE
31,21,2012-10-19,3772.88,FALSE
31,21,2012-10-26,3672.37,FALSE
31,22,2012-09-07,7064.9,TRUE
31,22,2012-09-14,7102.69,FALSE
31,22,2012-09-21,8131.51,FALSE
31,22,2012-09-28,9092.23,FALSE
31,22,2012-10-05,8692.57,FALSE
31,22,2012-10-12,8660.77,FALSE
31,22,2012-10-19,8161.01,FALSE
31,22,2012-10-26,6784.87,FALSE
31,23,2012-09-07,17603.98,TRUE
31,23,2012-09-14,16741.42,FALSE
31,23,2012-09-21,18044.29,FALSE
31,23,2012-09-28,16357.26,FALSE
31,23,2012-10-05,17849,FALSE
31,23,2012-10-12,24083.79,FALSE
31,23,2012-10-19,17425.52,FALSE
31,23,2012-10-26,21771.37,FALSE
31,24,2012-09-07,5462.83,TRUE
31,24,2012-09-14,3855.48,FALSE
31,24,2012-09-21,4091.32,FALSE
31,24,2012-09-28,3346.95,FALSE
31,24,2012-10-05,4683.12,FALSE
31,24,2012-10-12,6960.44,FALSE
31,24,2012-10-19,4193.99,FALSE
31,24,2012-10-26,5016.15,FALSE
31,25,2012-09-07,6446,TRUE
31,25,2012-09-14,7338.05,FALSE
31,25,2012-09-21,8615.3,FALSE
31,25,2012-09-28,6513.48,FALSE
31,25,2012-10-05,7767.42,FALSE
31,25,2012-10-12,9294.44,FALSE
31,25,2012-10-19,8947.99,FALSE
31,25,2012-10-26,9677.62,FALSE
31,26,2012-09-07,5182.89,TRUE
31,26,2012-09-14,6811.33,FALSE
31,26,2012-09-21,7789.84,FALSE
31,26,2012-09-28,5834.57,FALSE
31,26,2012-10-05,8760.28,FALSE
31,26,2012-10-12,12498.32,FALSE
31,26,2012-10-19,8029.73,FALSE
31,26,2012-10-26,8074.3,FALSE
31,27,2012-09-07,904.77,TRUE
31,27,2012-09-14,666.46,FALSE
31,27,2012-09-21,899.28,FALSE
31,27,2012-09-28,771,FALSE
31,27,2012-10-05,1008.97,FALSE
31,27,2012-10-12,1141.71,FALSE
31,27,2012-10-19,1157.12,FALSE
31,27,2012-10-26,1411.46,FALSE
31,28,2012-09-07,285.15,TRUE
31,28,2012-09-14,284.54,FALSE
31,28,2012-09-21,428.05,FALSE
31,28,2012-09-28,427.1,FALSE
31,28,2012-10-05,442.8,FALSE
31,28,2012-10-12,687.68,FALSE
31,28,2012-10-19,614.4,FALSE
31,28,2012-10-26,803.29,FALSE
31,29,2012-09-07,4308.57,TRUE
31,29,2012-09-14,4349.33,FALSE
31,29,2012-09-21,4286.02,FALSE
31,29,2012-09-28,3637.02,FALSE
31,29,2012-10-05,4156.59,FALSE
31,29,2012-10-12,3870.68,FALSE
31,29,2012-10-19,3826.36,FALSE
31,29,2012-10-26,4674.11,FALSE
31,30,2012-09-07,2624.52,TRUE
31,30,2012-09-14,2196.98,FALSE
31,30,2012-09-21,3257.66,FALSE
31,30,2012-09-28,2573.02,FALSE
31,30,2012-10-05,2166.84,FALSE
31,30,2012-10-12,2261.82,FALSE
31,30,2012-10-19,3053.87,FALSE
31,30,2012-10-26,2621.7,FALSE
31,31,2012-09-07,1984.36,TRUE
31,31,2012-09-14,2008.75,FALSE
31,31,2012-09-21,2312.21,FALSE
31,31,2012-09-28,1854.3,FALSE
31,31,2012-10-05,2607.15,FALSE
31,31,2012-10-12,2699.9,FALSE
31,31,2012-10-19,2328.66,FALSE
31,31,2012-10-26,2522.04,FALSE
31,32,2012-09-07,4862.13,TRUE
31,32,2012-09-14,4612.25,FALSE
31,32,2012-09-21,4369.49,FALSE
31,32,2012-09-28,6075.39,FALSE
31,32,2012-10-05,4683.82,FALSE
31,32,2012-10-12,4533.55,FALSE
31,32,2012-10-19,5701.4,FALSE
31,32,2012-10-26,3673.4,FALSE
31,33,2012-09-07,3890.93,TRUE
31,33,2012-09-14,3677.87,FALSE
31,33,2012-09-21,4224.22,FALSE
31,33,2012-09-28,3418.61,FALSE
31,33,2012-10-05,4034.39,FALSE
31,33,2012-10-12,6346.83,FALSE
31,33,2012-10-19,4284.1,FALSE
31,33,2012-10-26,4996.8,FALSE
31,34,2012-09-07,10269.74,TRUE
31,34,2012-09-14,12331.4,FALSE
31,34,2012-09-21,13307.29,FALSE
31,34,2012-09-28,10829.44,FALSE
31,34,2012-10-05,13809.6,FALSE
31,34,2012-10-12,14494.24,FALSE
31,34,2012-10-19,12569.97,FALSE
31,34,2012-10-26,12975.36,FALSE
31,35,2012-09-07,1385.02,TRUE
31,35,2012-09-14,1569.46,FALSE
31,35,2012-09-21,1780.98,FALSE
31,35,2012-09-28,1430.5,FALSE
31,35,2012-10-05,1550.28,FALSE
31,35,2012-10-12,1646.7,FALSE
31,35,2012-10-19,1433.38,FALSE
31,35,2012-10-26,1639.6,FALSE
31,36,2012-09-07,109,TRUE
31,36,2012-09-14,69,FALSE
31,36,2012-09-21,31.9,FALSE
31,36,2012-09-28,233.44,FALSE
31,36,2012-10-05,748.07,FALSE
31,36,2012-10-12,1134.09,FALSE
31,36,2012-10-19,558.62,FALSE
31,36,2012-10-26,742.04,FALSE
31,37,2012-09-07,2477.15,TRUE
31,37,2012-09-14,2598.23,FALSE
31,37,2012-09-21,2303.97,FALSE
31,37,2012-09-28,2296.49,FALSE
31,37,2012-10-05,2409.15,FALSE
31,37,2012-10-12,2233.16,FALSE
31,37,2012-10-19,2027.33,FALSE
31,37,2012-10-26,2208.17,FALSE
31,38,2012-09-07,63936.5,TRUE
31,38,2012-09-14,78451.73,FALSE
31,38,2012-09-21,65769.2,FALSE
31,38,2012-09-28,69878.34,FALSE
31,38,2012-10-05,75247.87,FALSE
31,38,2012-10-12,83693.32,FALSE
31,38,2012-10-19,72369.66,FALSE
31,38,2012-10-26,83599.59,FALSE
31,40,2012-09-07,54893.15,TRUE
31,40,2012-09-14,58888.84,FALSE
31,40,2012-09-21,59017.53,FALSE
31,40,2012-09-28,57627.55,FALSE
31,40,2012-10-05,57908.44,FALSE
31,40,2012-10-12,55999.68,FALSE
31,40,2012-10-19,58988.14,FALSE
31,40,2012-10-26,58784.04,FALSE
31,41,2012-09-07,963.46,TRUE
31,41,2012-09-14,1476.96,FALSE
31,41,2012-09-21,2025.69,FALSE
31,41,2012-09-28,2190.51,FALSE
31,41,2012-10-05,1583.55,FALSE
31,41,2012-10-12,1413.24,FALSE
31,41,2012-10-19,1999.77,FALSE
31,41,2012-10-26,2194.39,FALSE
31,42,2012-09-07,5328.39,TRUE
31,42,2012-09-14,5829.07,FALSE
31,42,2012-09-21,5117.02,FALSE
31,42,2012-09-28,5095.29,FALSE
31,42,2012-10-05,4888.35,FALSE
31,42,2012-10-12,5193.75,FALSE
31,42,2012-10-19,5930.21,FALSE
31,42,2012-10-26,5903.68,FALSE
31,44,2012-09-07,1933.74,TRUE
31,44,2012-09-14,1980.59,FALSE
31,44,2012-09-21,2328.69,FALSE
31,44,2012-09-28,2005.41,FALSE
31,44,2012-10-05,2304.71,FALSE
31,44,2012-10-12,2711.7,FALSE
31,44,2012-10-19,2765.48,FALSE
31,44,2012-10-26,2511.43,FALSE
31,46,2012-09-07,22285.08,TRUE
31,46,2012-09-14,22096.58,FALSE
31,46,2012-09-21,25101.56,FALSE
31,46,2012-09-28,22174.2,FALSE
31,46,2012-10-05,23083.34,FALSE
31,46,2012-10-12,21175.99,FALSE
31,46,2012-10-19,23091.93,FALSE
31,46,2012-10-26,23221.21,FALSE
31,49,2012-09-07,7802.85,TRUE
31,49,2012-09-14,7694.14,FALSE
31,49,2012-09-21,9063.22,FALSE
31,49,2012-09-28,8084.14,FALSE
31,49,2012-10-05,7325.77,FALSE
31,49,2012-10-12,8325.09,FALSE
31,49,2012-10-19,9148.91,FALSE
31,49,2012-10-26,9075.7,FALSE
31,52,2012-09-07,762.72,TRUE
31,52,2012-09-14,327.69,FALSE
31,52,2012-09-21,837.65,FALSE
31,52,2012-09-28,799.77,FALSE
31,52,2012-10-05,533.66,FALSE
31,52,2012-10-12,625.57,FALSE
31,52,2012-10-19,708.19,FALSE
31,52,2012-10-26,750.54,FALSE
31,54,2012-09-07,39.5,TRUE
31,54,2012-09-14,5.88,FALSE
31,54,2012-09-21,5,FALSE
31,54,2012-10-05,160.6,FALSE
31,54,2012-10-12,26,FALSE
31,54,2012-10-19,69.84,FALSE
31,54,2012-10-26,69.84,FALSE
31,55,2012-09-07,6093.89,TRUE
31,55,2012-09-14,4477.96,FALSE
31,55,2012-09-21,6454.94,FALSE
31,55,2012-09-28,6238.33,FALSE
31,55,2012-10-05,6962.88,FALSE
31,55,2012-10-12,5996.67,FALSE
31,55,2012-10-19,5808.57,FALSE
31,55,2012-10-26,5562.76,FALSE
31,56,2012-09-07,1024.5,TRUE
31,56,2012-09-14,1226.8,FALSE
31,56,2012-09-21,1204.32,FALSE
31,56,2012-09-28,1165.23,FALSE
31,56,2012-10-05,1228.36,FALSE
31,56,2012-10-12,1645.77,FALSE
31,56,2012-10-19,1661.71,FALSE
31,56,2012-10-26,903.39,FALSE
31,58,2012-09-07,1945,TRUE
31,58,2012-09-14,1740,FALSE
31,58,2012-09-21,755,FALSE
31,58,2012-09-28,1840,FALSE
31,58,2012-10-05,4175,FALSE
31,58,2012-10-12,510,FALSE
31,58,2012-10-19,2740,FALSE
31,58,2012-10-26,4390,FALSE
31,59,2012-09-07,180.06,TRUE
31,59,2012-09-14,195.94,FALSE
31,59,2012-09-21,163.67,FALSE
31,59,2012-09-28,181.14,FALSE
31,59,2012-10-05,204.07,FALSE
31,59,2012-10-12,166.98,FALSE
31,59,2012-10-19,187.14,FALSE
31,59,2012-10-26,137.84,FALSE
31,60,2012-09-07,162,TRUE
31,60,2012-09-14,216,FALSE
31,60,2012-09-21,225,FALSE
31,60,2012-09-28,189,FALSE
31,60,2012-10-05,333,FALSE
31,60,2012-10-12,216,FALSE
31,60,2012-10-19,252,FALSE
31,60,2012-10-26,369,FALSE
31,67,2012-09-07,4285.55,TRUE
31,67,2012-09-14,5291.12,FALSE
31,67,2012-09-21,5854.82,FALSE
31,67,2012-09-28,5075.5,FALSE
31,67,2012-10-05,5079.75,FALSE
31,67,2012-10-12,4846.2,FALSE
31,67,2012-10-19,5851.26,FALSE
31,67,2012-10-26,5452.91,FALSE
31,71,2012-09-07,4347.12,TRUE
31,71,2012-09-14,3198.5,FALSE
31,71,2012-09-21,4516.1,FALSE
31,71,2012-09-28,3883.29,FALSE
31,71,2012-10-05,4347.36,FALSE
31,71,2012-10-12,5180.98,FALSE
31,71,2012-10-19,4526.81,FALSE
31,71,2012-10-26,3248.08,FALSE
31,72,2012-09-07,29907.2,TRUE
31,72,2012-09-14,30026.37,FALSE
31,72,2012-09-21,63802.42,FALSE
31,72,2012-09-28,49859.17,FALSE
31,72,2012-10-05,40298.47,FALSE
31,72,2012-10-12,46725.09,FALSE
31,72,2012-10-19,45062.29,FALSE
31,72,2012-10-26,43471.72,FALSE
31,74,2012-09-07,15770.37,TRUE
31,74,2012-09-14,11250.46,FALSE
31,74,2012-09-21,14812.29,FALSE
31,74,2012-09-28,12667.61,FALSE
31,74,2012-10-05,13962.13,FALSE
31,74,2012-10-12,13819.79,FALSE
31,74,2012-10-19,12165.16,FALSE
31,74,2012-10-26,12713.52,FALSE
31,79,2012-09-07,47856.11,TRUE
31,79,2012-09-14,33118.2,FALSE
31,79,2012-09-21,32745.75,FALSE
31,79,2012-09-28,30876.99,FALSE
31,79,2012-10-05,45867.67,FALSE
31,79,2012-10-12,34495.09,FALSE
31,79,2012-10-19,33714.93,FALSE
31,79,2012-10-26,30681.1,FALSE
31,80,2012-09-07,18893.23,TRUE
31,80,2012-09-14,20561.79,FALSE
31,80,2012-09-21,20077.53,FALSE
31,80,2012-09-28,17899.73,FALSE
31,80,2012-10-05,20384.26,FALSE
31,80,2012-10-12,19862.53,FALSE
31,80,2012-10-19,19088.55,FALSE
31,80,2012-10-26,17860.81,FALSE
31,81,2012-09-07,26557.26,TRUE
31,81,2012-09-14,25590.87,FALSE
31,81,2012-09-21,24877.85,FALSE
31,81,2012-09-28,22612.61,FALSE
31,81,2012-10-05,25346,FALSE
31,81,2012-10-12,26000.69,FALSE
31,81,2012-10-19,24788.31,FALSE
31,81,2012-10-26,22832.36,FALSE
31,82,2012-09-07,16626.64,TRUE
31,82,2012-09-14,16002.39,FALSE
31,82,2012-09-21,15346.55,FALSE
31,82,2012-09-28,16455.2,FALSE
31,82,2012-10-05,16084.89,FALSE
31,82,2012-10-12,16614.17,FALSE
31,82,2012-10-19,19165.71,FALSE
31,82,2012-10-26,22068.99,FALSE
31,83,2012-09-07,10198.05,TRUE
31,83,2012-09-14,10207.61,FALSE
31,83,2012-09-21,9219.29,FALSE
31,83,2012-09-28,7825.73,FALSE
31,83,2012-10-05,8560.13,FALSE
31,83,2012-10-12,9230.12,FALSE
31,83,2012-10-19,8895.68,FALSE
31,83,2012-10-26,7718.8,FALSE
31,85,2012-09-07,1234.57,TRUE
31,85,2012-09-14,864.98,FALSE
31,85,2012-09-21,800.32,FALSE
31,85,2012-09-28,1213.43,FALSE
31,85,2012-10-05,912.76,FALSE
31,85,2012-10-12,721.79,FALSE
31,85,2012-10-19,1465.13,FALSE
31,85,2012-10-26,1142.64,FALSE
31,87,2012-09-07,9639.01,TRUE
31,87,2012-09-14,9191,FALSE
31,87,2012-09-21,7984.65,FALSE
31,87,2012-09-28,7279.9,FALSE
31,87,2012-10-05,9008.09,FALSE
31,87,2012-10-12,9105.53,FALSE
31,87,2012-10-19,8477.91,FALSE
31,87,2012-10-26,13224.92,FALSE
31,90,2012-09-07,92341.4,TRUE
31,90,2012-09-14,90389.48,FALSE
31,90,2012-09-21,88688.72,FALSE
31,90,2012-09-28,84507.16,FALSE
31,90,2012-10-05,91894.23,FALSE
31,90,2012-10-12,93557.17,FALSE
31,90,2012-10-19,91133.11,FALSE
31,90,2012-10-26,84924.7,FALSE
31,91,2012-09-07,71037.41,TRUE
31,91,2012-09-14,72003.56,FALSE
31,91,2012-09-21,68997.22,FALSE
31,91,2012-09-28,63761.64,FALSE
31,91,2012-10-05,69472.49,FALSE
31,91,2012-10-12,71970.33,FALSE
31,91,2012-10-19,70287.16,FALSE
31,91,2012-10-26,62784.8,FALSE
31,92,2012-09-07,134890.51,TRUE
31,92,2012-09-14,132705.22,FALSE
31,92,2012-09-21,135088.96,FALSE
31,92,2012-09-28,121930.35,FALSE
31,92,2012-10-05,137441.18,FALSE
31,92,2012-10-12,149580.76,FALSE
31,92,2012-10-19,141980.02,FALSE
31,92,2012-10-26,124776.52,FALSE
31,93,2012-09-07,68619.15,TRUE
31,93,2012-09-14,63746.55,FALSE
31,93,2012-09-21,63128.33,FALSE
31,93,2012-09-28,56053.91,FALSE
31,93,2012-10-05,62500.5,FALSE
31,93,2012-10-12,68874.91,FALSE
31,93,2012-10-19,65099.28,FALSE
31,93,2012-10-26,58160.69,FALSE
31,94,2012-09-07,71270.89,TRUE
31,94,2012-09-14,69635.55,FALSE
31,94,2012-09-21,68888.23,FALSE
31,94,2012-09-28,66903.46,FALSE
31,94,2012-10-05,68362.09,FALSE
31,94,2012-10-12,69693.84,FALSE
31,94,2012-10-19,68069.34,FALSE
31,94,2012-10-26,66154.79,FALSE
31,95,2012-09-07,113292.77,TRUE
31,95,2012-09-14,110253.72,FALSE
31,95,2012-09-21,106472.28,FALSE
31,95,2012-09-28,99388.96,FALSE
31,95,2012-10-05,103804.95,FALSE
31,95,2012-10-12,103874.17,FALSE
31,95,2012-10-19,104460.17,FALSE
31,95,2012-10-26,97478.08,FALSE
31,96,2012-09-07,32487.31,TRUE
31,96,2012-09-14,28658.93,FALSE
31,96,2012-09-21,28018.79,FALSE
31,96,2012-09-28,28290.81,FALSE
31,96,2012-10-05,27079.8,FALSE
31,96,2012-10-12,27931.29,FALSE
31,96,2012-10-19,28863.28,FALSE
31,96,2012-10-26,28213.66,FALSE
31,97,2012-09-07,34669.52,TRUE
31,97,2012-09-14,32777.62,FALSE
31,97,2012-09-21,31311.64,FALSE
31,97,2012-09-28,27826.75,FALSE
31,97,2012-10-05,31760.37,FALSE
31,97,2012-10-12,33359.19,FALSE
31,97,2012-10-19,31112.92,FALSE
31,97,2012-10-26,27702.32,FALSE
31,98,2012-09-07,8434.52,TRUE
31,98,2012-09-14,10101.55,FALSE
31,98,2012-09-21,9149.4,FALSE
31,98,2012-09-28,8937.22,FALSE
31,98,2012-10-05,9971.19,FALSE
31,98,2012-10-12,11202.2,FALSE
31,98,2012-10-19,11272.87,FALSE
31,98,2012-10-26,10729.1,FALSE
31,99,2012-09-07,2.07,TRUE
31,99,2012-09-14,0.08,FALSE
31,99,2012-10-05,190,FALSE
31,99,2012-10-12,20,FALSE
32,1,2012-09-07,18110.81,TRUE
32,1,2012-09-14,19971.5,FALSE
32,1,2012-09-21,21185.53,FALSE
32,1,2012-09-28,23028.2,FALSE
32,1,2012-10-05,25812.56,FALSE
32,1,2012-10-12,28251.19,FALSE
32,1,2012-10-19,30845.99,FALSE
32,1,2012-10-26,40245.23,FALSE
32,2,2012-09-07,52655.38,TRUE
32,2,2012-09-14,48923.06,FALSE
32,2,2012-09-21,52206.75,FALSE
32,2,2012-09-28,50914.04,FALSE
32,2,2012-10-05,53178.79,FALSE
32,2,2012-10-12,52081.97,FALSE
32,2,2012-10-19,54256.83,FALSE
32,2,2012-10-26,53135.12,FALSE
32,3,2012-09-07,16130.87,TRUE
32,3,2012-09-14,15474.74,FALSE
32,3,2012-09-21,12537.63,FALSE
32,3,2012-09-28,12525.28,FALSE
32,3,2012-10-05,11459.45,FALSE
32,3,2012-10-12,11117.66,FALSE
32,3,2012-10-19,11963.16,FALSE
32,3,2012-10-26,11839.77,FALSE
32,4,2012-09-07,29277.94,TRUE
32,4,2012-09-14,27587.61,FALSE
32,4,2012-09-21,28428.46,FALSE
32,4,2012-09-28,27287.09,FALSE
32,4,2012-10-05,27912.78,FALSE
32,4,2012-10-12,27168.6,FALSE
32,4,2012-10-19,28555.95,FALSE
32,4,2012-10-26,28346.49,FALSE
32,5,2012-09-07,13166.41,TRUE
32,5,2012-09-14,15579.08,FALSE
32,5,2012-09-21,16299.41,FALSE
32,5,2012-09-28,24890.73,FALSE
32,5,2012-10-05,19198.99,FALSE
32,5,2012-10-12,21483.82,FALSE
32,5,2012-10-19,22927.02,FALSE
32,5,2012-10-26,20783.62,FALSE
32,6,2012-09-07,3354.47,TRUE
32,6,2012-09-14,1659.96,FALSE
32,6,2012-09-21,3805.82,FALSE
32,6,2012-09-28,5294.63,FALSE
32,6,2012-10-05,3358.86,FALSE
32,6,2012-10-12,3005.45,FALSE
32,6,2012-10-19,4345.96,FALSE
32,6,2012-10-26,2803.06,FALSE
32,7,2012-09-07,16655.76,TRUE
32,7,2012-09-14,17806.14,FALSE
32,7,2012-09-21,22566.73,FALSE
32,7,2012-09-28,18164.92,FALSE
32,7,2012-10-05,15931.16,FALSE
32,7,2012-10-12,13045.26,FALSE
32,7,2012-10-19,19357.14,FALSE
32,7,2012-10-26,19144.84,FALSE
32,8,2012-09-07,23497.01,TRUE
32,8,2012-09-14,23227.31,FALSE
32,8,2012-09-21,25041.16,FALSE
32,8,2012-09-28,23564.32,FALSE
32,8,2012-10-05,23989.38,FALSE
32,8,2012-10-12,22787.87,FALSE
32,8,2012-10-19,25393.73,FALSE
32,8,2012-10-26,24995.5,FALSE
32,9,2012-09-07,29350.53,TRUE
32,9,2012-09-14,24002.47,FALSE
32,9,2012-09-21,24318.93,FALSE
32,9,2012-09-28,24265.54,FALSE
32,9,2012-10-05,21083.55,FALSE
32,9,2012-10-12,20799.59,FALSE
32,9,2012-10-19,22375.04,FALSE
32,9,2012-10-26,20180.94,FALSE
32,10,2012-09-07,25219.12,TRUE
32,10,2012-09-14,27047.71,FALSE
32,10,2012-09-21,24187.16,FALSE
32,10,2012-09-28,23123.13,FALSE
32,10,2012-10-05,30857.14,FALSE
32,10,2012-10-12,29124.44,FALSE
32,10,2012-10-19,25148,FALSE
32,10,2012-10-26,35044.14,FALSE
32,11,2012-09-07,14349.2,TRUE
32,11,2012-09-14,13182.84,FALSE
32,11,2012-09-21,12841.52,FALSE
32,11,2012-09-28,12237.68,FALSE
32,11,2012-10-05,15437.34,FALSE
32,11,2012-10-12,17412.02,FALSE
32,11,2012-10-19,13860.85,FALSE
32,11,2012-10-26,16900.85,FALSE
32,12,2012-09-07,3313.38,TRUE
32,12,2012-09-14,3492.54,FALSE
32,12,2012-09-21,3100.46,FALSE
32,12,2012-09-28,3350.35,FALSE
32,12,2012-10-05,3428.33,FALSE
32,12,2012-10-12,3460.46,FALSE
32,12,2012-10-19,3390.27,FALSE
32,12,2012-10-26,3195,FALSE
32,13,2012-09-07,32502.38,TRUE
32,13,2012-09-14,30984.29,FALSE
32,13,2012-09-21,31443.67,FALSE
32,13,2012-09-28,29451.53,FALSE
32,13,2012-10-05,31498.55,FALSE
32,13,2012-10-12,30404.96,FALSE
32,13,2012-10-19,30601.96,FALSE
32,13,2012-10-26,30561.07,FALSE
32,14,2012-09-07,12693.52,TRUE
32,14,2012-09-14,14930.35,FALSE
32,14,2012-09-21,13568.08,FALSE
32,14,2012-09-28,13911.36,FALSE
32,14,2012-10-05,14755.86,FALSE
32,14,2012-10-12,15437.51,FALSE
32,14,2012-10-19,15102.05,FALSE
32,14,2012-10-26,15168.71,FALSE
32,16,2012-09-07,13142.33,TRUE
32,16,2012-09-14,10061.78,FALSE
32,16,2012-09-21,9515.84,FALSE
32,16,2012-09-28,7353.95,FALSE
32,16,2012-10-05,5752.64,FALSE
32,16,2012-10-12,3669.51,FALSE
32,16,2012-10-19,3566.12,FALSE
32,16,2012-10-26,3895.62,FALSE
32,17,2012-09-07,9800.08,TRUE
32,17,2012-09-14,11004.65,FALSE
32,17,2012-09-21,12419.12,FALSE
32,17,2012-09-28,11684,FALSE
32,17,2012-10-05,12188.36,FALSE
32,17,2012-10-12,11968.12,FALSE
32,17,2012-10-19,14202.43,FALSE
32,17,2012-10-26,11031.9,FALSE
32,18,2012-09-07,26.91,TRUE
32,18,2012-09-14,259.53,FALSE
32,18,2012-09-21,2571.52,FALSE
32,18,2012-09-28,7630.86,FALSE
32,18,2012-10-05,8055.03,FALSE
32,18,2012-10-12,10330.03,FALSE
32,18,2012-10-19,13042.36,FALSE
32,18,2012-10-26,15979.84,FALSE
32,19,2012-09-07,1943.48,TRUE
32,19,2012-09-14,1194.94,FALSE
32,19,2012-09-21,1420.6,FALSE
32,19,2012-09-28,1201.43,FALSE
32,19,2012-10-05,1698.59,FALSE
32,19,2012-10-12,1431.11,FALSE
32,19,2012-10-19,1930,FALSE
32,19,2012-10-26,2325.68,FALSE
32,20,2012-09-07,6178.12,TRUE
32,20,2012-09-14,6088.44,FALSE
32,20,2012-09-21,4697.21,FALSE
32,20,2012-09-28,4826.24,FALSE
32,20,2012-10-05,5506.76,FALSE
32,20,2012-10-12,4688.38,FALSE
32,20,2012-10-19,4569.89,FALSE
32,20,2012-10-26,3663.8,FALSE
32,21,2012-09-07,3885.13,TRUE
32,21,2012-09-14,4012.49,FALSE
32,21,2012-09-21,4515.5,FALSE
32,21,2012-09-28,4516.63,FALSE
32,21,2012-10-05,4648.23,FALSE
32,21,2012-10-12,3983.94,FALSE
32,21,2012-10-19,4321.5,FALSE
32,21,2012-10-26,4610.3,FALSE
32,22,2012-09-07,9591.63,TRUE
32,22,2012-09-14,8798.92,FALSE
32,22,2012-09-21,9314.16,FALSE
32,22,2012-09-28,8505.55,FALSE
32,22,2012-10-05,10052.93,FALSE
32,22,2012-10-12,10508,FALSE
32,22,2012-10-19,10556.26,FALSE
32,22,2012-10-26,8776.94,FALSE
32,23,2012-09-07,15318.75,TRUE
32,23,2012-09-14,16460,FALSE
32,23,2012-09-21,17712.19,FALSE
32,23,2012-09-28,18551.03,FALSE
32,23,2012-10-05,22255.04,FALSE
32,23,2012-10-12,23693.78,FALSE
32,23,2012-10-19,19376.35,FALSE
32,23,2012-10-26,23670.93,FALSE
32,24,2012-09-07,2880.66,TRUE
32,24,2012-09-14,3016.05,FALSE
32,24,2012-09-21,3846.04,FALSE
32,24,2012-09-28,4204.53,FALSE
32,24,2012-10-05,5149.33,FALSE
32,24,2012-10-12,6744.64,FALSE
32,24,2012-10-19,5803.27,FALSE
32,24,2012-10-26,4739.54,FALSE
32,25,2012-09-07,6354.16,TRUE
32,25,2012-09-14,6798.27,FALSE
32,25,2012-09-21,7192.48,FALSE
32,25,2012-09-28,6923.33,FALSE
32,25,2012-10-05,8368.02,FALSE
32,25,2012-10-12,8022.12,FALSE
32,25,2012-10-19,7585.33,FALSE
32,25,2012-10-26,9554.08,FALSE
32,26,2012-09-07,4397.86,TRUE
32,26,2012-09-14,6102.99,FALSE
32,26,2012-09-21,6564.24,FALSE
32,26,2012-09-28,6394.58,FALSE
32,26,2012-10-05,7903.94,FALSE
32,26,2012-10-12,7920.18,FALSE
32,26,2012-10-19,7032.29,FALSE
32,26,2012-10-26,6823.5,FALSE
32,27,2012-09-07,988.7,TRUE
32,27,2012-09-14,974.59,FALSE
32,27,2012-09-21,1291.81,FALSE
32,27,2012-09-28,1311.25,FALSE
32,27,2012-10-05,1535.12,FALSE
32,27,2012-10-12,2150.45,FALSE
32,27,2012-10-19,2108.27,FALSE
32,27,2012-10-26,1609.99,FALSE
32,28,2012-09-07,343.83,TRUE
32,28,2012-09-14,514.04,FALSE
32,28,2012-09-21,557.47,FALSE
32,28,2012-09-28,664.69,FALSE
32,28,2012-10-05,788.36,FALSE
32,28,2012-10-12,883.84,FALSE
32,28,2012-10-19,1114.01,FALSE
32,28,2012-10-26,1152.92,FALSE
32,29,2012-09-07,2622.15,TRUE
32,29,2012-09-14,3371.7,FALSE
32,29,2012-09-21,3546.67,FALSE
32,29,2012-09-28,3235.06,FALSE
32,29,2012-10-05,3499.38,FALSE
32,29,2012-10-12,4047.2,FALSE
32,29,2012-10-19,3798.1,FALSE
32,29,2012-10-26,4165.3,FALSE
32,30,2012-09-07,1953.44,TRUE
32,30,2012-09-14,2109,FALSE
32,30,2012-09-21,2125.6,FALSE
32,30,2012-09-28,2134.58,FALSE
32,30,2012-10-05,1667.6,FALSE
32,30,2012-10-12,1851.4,FALSE
32,30,2012-10-19,1742.88,FALSE
32,30,2012-10-26,2400.56,FALSE
32,31,2012-09-07,1798.28,TRUE
32,31,2012-09-14,2987.55,FALSE
32,31,2012-09-21,1919.16,FALSE
32,31,2012-09-28,2618.16,FALSE
32,31,2012-10-05,3447.15,FALSE
32,31,2012-10-12,3324.07,FALSE
32,31,2012-10-19,3314.32,FALSE
32,31,2012-10-26,3492.14,FALSE
32,32,2012-09-07,4987.87,TRUE
32,32,2012-09-14,4577.28,FALSE
32,32,2012-09-21,5060.54,FALSE
32,32,2012-09-28,5139.1,FALSE
32,32,2012-10-05,4729.21,FALSE
32,32,2012-10-12,4961.62,FALSE
32,32,2012-10-19,4744.63,FALSE
32,32,2012-10-26,4325.79,FALSE
32,33,2012-09-07,2688.09,TRUE
32,33,2012-09-14,2746.17,FALSE
32,33,2012-09-21,3292.98,FALSE
32,33,2012-09-28,2892.45,FALSE
32,33,2012-10-05,5292.41,FALSE
32,33,2012-10-12,5203.74,FALSE
32,33,2012-10-19,5003.76,FALSE
32,33,2012-10-26,4066.76,FALSE
32,34,2012-09-07,8174.43,TRUE
32,34,2012-09-14,10359.23,FALSE
32,34,2012-09-21,10615.35,FALSE
32,34,2012-09-28,10274.5,FALSE
32,34,2012-10-05,11219.53,FALSE
32,34,2012-10-12,12250.93,FALSE
32,34,2012-10-19,12762.46,FALSE
32,34,2012-10-26,11576.35,FALSE
32,35,2012-09-07,1528.62,TRUE
32,35,2012-09-14,2271,FALSE
32,35,2012-09-21,1929.28,FALSE
32,35,2012-09-28,2132.42,FALSE
32,35,2012-10-05,2246.68,FALSE
32,35,2012-10-12,2100.71,FALSE
32,35,2012-10-19,1521.52,FALSE
32,35,2012-10-26,1813.76,FALSE
32,36,2012-09-07,366.16,TRUE
32,36,2012-09-14,1080.69,FALSE
32,36,2012-09-21,1359.93,FALSE
32,36,2012-09-28,1478.13,FALSE
32,36,2012-10-05,1928.93,FALSE
32,36,2012-10-12,1681.24,FALSE
32,36,2012-10-19,2162.41,FALSE
32,36,2012-10-26,1959.04,FALSE
32,37,2012-09-07,2253.61,TRUE
32,37,2012-09-14,2642.01,FALSE
32,37,2012-09-21,2746.98,FALSE
32,37,2012-09-28,2816.91,FALSE
32,37,2012-10-05,3327.25,FALSE
32,37,2012-10-12,2815.25,FALSE
32,37,2012-10-19,3068.02,FALSE
32,37,2012-10-26,3464.39,FALSE
32,38,2012-09-07,58071.35,TRUE
32,38,2012-09-14,75687.84,FALSE
32,38,2012-09-21,60571.3,FALSE
32,38,2012-09-28,73085.33,FALSE
32,38,2012-10-05,75752.76,FALSE
32,38,2012-10-12,62176.01,FALSE
32,38,2012-10-19,70063.24,FALSE
32,38,2012-10-26,66073.32,FALSE
32,40,2012-09-07,59246.28,TRUE
32,40,2012-09-14,59135.12,FALSE
32,40,2012-09-21,61835.19,FALSE
32,40,2012-09-28,58580.21,FALSE
32,40,2012-10-05,59473.31,FALSE
32,40,2012-10-12,58607.14,FALSE
32,40,2012-10-19,61643.83,FALSE
32,40,2012-10-26,61745.56,FALSE
32,41,2012-09-07,6813.69,TRUE
32,41,2012-09-14,13296.44,FALSE
32,41,2012-09-21,8068.61,FALSE
32,41,2012-09-28,7798.08,FALSE
32,41,2012-10-05,7092.33,FALSE
32,41,2012-10-12,3329.84,FALSE
32,41,2012-10-19,4262.68,FALSE
32,41,2012-10-26,3867.61,FALSE
32,42,2012-09-07,6291.85,TRUE
32,42,2012-09-14,7539.54,FALSE
32,42,2012-09-21,7808.93,FALSE
32,42,2012-09-28,6706.89,FALSE
32,42,2012-10-05,6505.2,FALSE
32,42,2012-10-12,6442.44,FALSE
32,42,2012-10-19,7689.03,FALSE
32,42,2012-10-26,6480.29,FALSE
32,44,2012-09-07,4152.52,TRUE
32,44,2012-09-14,4394.31,FALSE
32,44,2012-09-21,4239.1,FALSE
32,44,2012-09-28,4288.1,FALSE
32,44,2012-10-05,4428.99,FALSE
32,44,2012-10-12,5131.8,FALSE
32,44,2012-10-19,5395.68,FALSE
32,44,2012-10-26,6225.76,FALSE
32,45,2012-09-14,41.79,FALSE
32,45,2012-09-21,11.94,FALSE
32,45,2012-09-28,23.88,FALSE
32,45,2012-10-05,5.97,FALSE
32,45,2012-10-12,11.94,FALSE
32,45,2012-10-19,5.97,FALSE
32,46,2012-09-07,26226.45,TRUE
32,46,2012-09-14,25950.85,FALSE
32,46,2012-09-21,26534.55,FALSE
32,46,2012-09-28,24081.47,FALSE
32,46,2012-10-05,26388.5,FALSE
32,46,2012-10-12,25767,FALSE
32,46,2012-10-19,25055.87,FALSE
32,46,2012-10-26,27296.18,FALSE
32,49,2012-09-07,5207.1,TRUE
32,49,2012-09-14,3346.42,FALSE
32,49,2012-09-21,4471.04,FALSE
32,49,2012-09-28,5393.8,FALSE
32,49,2012-10-05,3887.84,FALSE
32,49,2012-10-12,5751.59,FALSE
32,49,2012-10-19,4986.78,FALSE
32,49,2012-10-26,6194.51,FALSE
32,52,2012-09-07,2098.01,TRUE
32,52,2012-09-14,1882.18,FALSE
32,52,2012-09-21,2329.89,FALSE
32,52,2012-09-28,2453.02,FALSE
32,52,2012-10-05,2077,FALSE
32,52,2012-10-12,2824.33,FALSE
32,52,2012-10-19,2638.69,FALSE
32,52,2012-10-26,2893.68,FALSE
32,54,2012-09-07,30.92,TRUE
32,54,2012-09-14,52.84,FALSE
32,54,2012-09-21,4.88,FALSE
32,54,2012-09-28,29.8,FALSE
32,54,2012-10-05,36.8,FALSE
32,54,2012-10-12,30.92,FALSE
32,54,2012-10-19,11.76,FALSE
32,54,2012-10-26,83.76,FALSE
32,55,2012-09-07,6336.5,TRUE
32,55,2012-09-14,5602.84,FALSE
32,55,2012-09-21,6657.14,FALSE
32,55,2012-09-28,6424.26,FALSE
32,55,2012-10-05,6667.3,FALSE
32,55,2012-10-12,6167.32,FALSE
32,55,2012-10-19,6559.91,FALSE
32,55,2012-10-26,7947.36,FALSE
32,56,2012-09-07,2733.33,TRUE
32,56,2012-09-14,2845.98,FALSE
32,56,2012-09-21,3527.65,FALSE
32,56,2012-09-28,2520.15,FALSE
32,56,2012-10-05,2225.81,FALSE
32,56,2012-10-12,1322.25,FALSE
32,56,2012-10-19,1522.52,FALSE
32,56,2012-10-26,1091.11,FALSE
32,58,2012-09-07,620,TRUE
32,58,2012-09-14,3665,FALSE
32,58,2012-09-21,1430,FALSE
32,58,2012-09-28,3660,FALSE
32,58,2012-10-05,2495,FALSE
32,58,2012-10-12,2895,FALSE
32,58,2012-10-19,2200,FALSE
32,58,2012-10-26,1775,FALSE
32,59,2012-09-07,295.2,TRUE
32,59,2012-09-14,195.98,FALSE
32,59,2012-09-21,425.75,FALSE
32,59,2012-09-28,302.43,FALSE
32,59,2012-10-05,278.9,FALSE
32,59,2012-10-12,190.18,FALSE
32,59,2012-10-19,197.21,FALSE
32,59,2012-10-26,291.28,FALSE
32,60,2012-09-07,585,TRUE
32,60,2012-09-14,774,FALSE
32,60,2012-09-21,639,FALSE
32,60,2012-09-28,576,FALSE
32,60,2012-10-05,1017,FALSE
32,60,2012-10-12,567,FALSE
32,60,2012-10-19,828,FALSE
32,60,2012-10-26,648,FALSE
32,67,2012-09-07,6781.63,TRUE
32,67,2012-09-14,8091.58,FALSE
32,67,2012-09-21,7533.26,FALSE
32,67,2012-09-28,7315.07,FALSE
32,67,2012-10-05,7498.52,FALSE
32,67,2012-10-12,7983.76,FALSE
32,67,2012-10-19,9038.3,FALSE
32,67,2012-10-26,8464.65,FALSE
32,71,2012-09-07,6558.66,TRUE
32,71,2012-09-14,5326.15,FALSE
32,71,2012-09-21,5673.26,FALSE
32,71,2012-09-28,4290.86,FALSE
32,71,2012-10-05,4530.34,FALSE
32,71,2012-10-12,4825.09,FALSE
32,71,2012-10-19,5269.02,FALSE
32,71,2012-10-26,6904.09,FALSE
32,72,2012-09-07,43434.84,TRUE
32,72,2012-09-14,38964.7,FALSE
32,72,2012-09-21,60293.67,FALSE
32,72,2012-09-28,49998.52,FALSE
32,72,2012-10-05,45903.2,FALSE
32,72,2012-10-12,46569.6,FALSE
32,72,2012-10-19,40194.4,FALSE
32,72,2012-10-26,44371.44,FALSE
32,74,2012-09-07,18298.68,TRUE
32,74,2012-09-14,17455.63,FALSE
32,74,2012-09-21,14474.37,FALSE
32,74,2012-09-28,14034.19,FALSE
32,74,2012-10-05,15907.33,FALSE
32,74,2012-10-12,15228.39,FALSE
32,74,2012-10-19,16351.43,FALSE
32,74,2012-10-26,14064.37,FALSE
32,79,2012-09-07,14130.95,TRUE
32,79,2012-09-14,14569.97,FALSE
32,79,2012-09-21,13047.72,FALSE
32,79,2012-09-28,15506.53,FALSE
32,79,2012-10-05,15290.3,FALSE
32,79,2012-10-12,13362.37,FALSE
32,79,2012-10-19,14252.77,FALSE
32,79,2012-10-26,13961.73,FALSE
32,80,2012-09-07,18467.72,TRUE
32,80,2012-09-14,19035.41,FALSE
32,80,2012-09-21,18403.99,FALSE
32,80,2012-09-28,19614.82,FALSE
32,80,2012-10-05,19588.66,FALSE
32,80,2012-10-12,18534.46,FALSE
32,80,2012-10-19,18701.85,FALSE
32,80,2012-10-26,18107.09,FALSE
32,81,2012-09-07,16407.59,TRUE
32,81,2012-09-14,15678.91,FALSE
32,81,2012-09-21,15528.66,FALSE
32,81,2012-09-28,15498.84,FALSE
32,81,2012-10-05,16277.03,FALSE
32,81,2012-10-12,16044.83,FALSE
32,81,2012-10-19,16098.45,FALSE
32,81,2012-10-26,15691.63,FALSE
32,82,2012-09-07,18094,TRUE
32,82,2012-09-14,18075.08,FALSE
32,82,2012-09-21,18543.38,FALSE
32,82,2012-09-28,15545.41,FALSE
32,82,2012-10-05,16643.53,FALSE
32,82,2012-10-12,17253.28,FALSE
32,82,2012-10-19,17120.44,FALSE
32,82,2012-10-26,17825.67,FALSE
32,83,2012-09-07,3435.43,TRUE
32,83,2012-09-14,3742.89,FALSE
32,83,2012-09-21,3390.27,FALSE
32,83,2012-09-28,3557.32,FALSE
32,83,2012-10-05,3607.07,FALSE
32,83,2012-10-12,3583.74,FALSE
32,83,2012-10-19,3360.08,FALSE
32,83,2012-10-26,3497.29,FALSE
32,85,2012-09-07,1381.46,TRUE
32,85,2012-09-14,1750.44,FALSE
32,85,2012-09-21,2120.21,FALSE
32,85,2012-09-28,1937,FALSE
32,85,2012-10-05,2161.27,FALSE
32,85,2012-10-12,1824.22,FALSE
32,85,2012-10-19,1665.91,FALSE
32,85,2012-10-26,1868.42,FALSE
32,87,2012-09-07,7988.14,TRUE
32,87,2012-09-14,10333.11,FALSE
32,87,2012-09-21,7625.29,FALSE
32,87,2012-09-28,10806.93,FALSE
32,87,2012-10-05,12527.16,FALSE
32,87,2012-10-12,8358.26,FALSE
32,87,2012-10-19,9540.68,FALSE
32,87,2012-10-26,8705.97,FALSE
32,90,2012-09-07,62228.86,TRUE
32,90,2012-09-14,62076.84,FALSE
32,90,2012-09-21,61933.84,FALSE
32,90,2012-09-28,61721.33,FALSE
32,90,2012-10-05,64809.99,FALSE
32,90,2012-10-12,64066.9,FALSE
32,90,2012-10-19,64380.91,FALSE
32,90,2012-10-26,65223.73,FALSE
32,91,2012-09-07,46995.07,TRUE
32,91,2012-09-14,46644.46,FALSE
32,91,2012-09-21,45579.1,FALSE
32,91,2012-09-28,45168.16,FALSE
32,91,2012-10-05,48402.36,FALSE
32,91,2012-10-12,47076.54,FALSE
32,91,2012-10-19,48086.28,FALSE
32,91,2012-10-26,46239.79,FALSE
32,92,2012-09-07,97339.26,TRUE
32,92,2012-09-14,103412.25,FALSE
32,92,2012-09-21,99077.82,FALSE
32,92,2012-09-28,99671.21,FALSE
32,92,2012-10-05,107568.78,FALSE
32,92,2012-10-12,110252.22,FALSE
32,92,2012-10-19,107917.37,FALSE
32,92,2012-10-26,110741.63,FALSE
32,93,2012-09-07,34277.18,TRUE
32,93,2012-09-14,32899.17,FALSE
32,93,2012-09-21,30674.13,FALSE
32,93,2012-09-28,30524.56,FALSE
32,93,2012-10-05,33711.57,FALSE
32,93,2012-10-12,31899.53,FALSE
32,93,2012-10-19,31661.26,FALSE
32,93,2012-10-26,31877,FALSE
32,94,2012-09-07,48266.3,TRUE
32,94,2012-09-14,48031.82,FALSE
32,94,2012-09-21,47605.55,FALSE
32,94,2012-09-28,47424.44,FALSE
32,94,2012-10-05,49853.34,FALSE
32,94,2012-10-12,48572.11,FALSE
32,94,2012-10-19,51906.2,FALSE
32,94,2012-10-26,52074.67,FALSE
32,95,2012-09-07,85288.12,TRUE
32,95,2012-09-14,86288.4,FALSE
32,95,2012-09-21,85963.62,FALSE
32,95,2012-09-28,83311.62,FALSE
32,95,2012-10-05,82593.01,FALSE
32,95,2012-10-12,82427.21,FALSE
32,95,2012-10-19,81412.91,FALSE
32,95,2012-10-26,82670.31,FALSE
32,96,2012-09-07,2582.73,TRUE
32,96,2012-09-14,2534.9,FALSE
32,96,2012-09-21,2642.97,FALSE
32,96,2012-09-28,2308.7,FALSE
32,96,2012-10-05,2442.52,FALSE
32,96,2012-10-12,2518.11,FALSE
32,96,2012-10-19,2326.97,FALSE
32,96,2012-10-26,2424.13,FALSE
32,97,2012-09-07,17671.44,TRUE
32,97,2012-09-14,17966.77,FALSE
32,97,2012-09-21,16917.99,FALSE
32,97,2012-09-28,16223.68,FALSE
32,97,2012-10-05,16723.77,FALSE
32,97,2012-10-12,16754.49,FALSE
32,97,2012-10-19,16714.18,FALSE
32,97,2012-10-26,16184.29,FALSE
32,98,2012-09-07,6848.49,TRUE
32,98,2012-09-14,7786.86,FALSE
32,98,2012-09-21,7789.55,FALSE
32,98,2012-09-28,8230.36,FALSE
32,98,2012-10-05,8779.55,FALSE
32,98,2012-10-12,8460.38,FALSE
32,98,2012-10-19,8781.35,FALSE
32,98,2012-10-26,9012.5,FALSE
32,99,2012-09-07,0.13,TRUE
32,99,2012-09-14,0.08,FALSE
32,99,2012-10-05,460,FALSE
32,99,2012-10-12,60,FALSE
32,99,2012-10-26,12,FALSE
33,1,2012-09-07,2715.34,TRUE
33,1,2012-09-14,2767.96,FALSE
33,1,2012-09-21,2874.35,FALSE
33,1,2012-09-28,2845.02,FALSE
33,1,2012-10-05,2798.5,FALSE
33,1,2012-10-12,3496.18,FALSE
33,1,2012-10-19,3292.57,FALSE
33,1,2012-10-26,3210.15,FALSE
33,2,2012-09-07,8423.68,TRUE
33,2,2012-09-14,8802.55,FALSE
33,2,2012-09-21,8737.23,FALSE
33,2,2012-09-28,8019.22,FALSE
33,2,2012-10-05,8743.7,FALSE
33,2,2012-10-12,8842.92,FALSE
33,2,2012-10-19,8074.68,FALSE
33,2,2012-10-26,8218.23,FALSE
33,3,2012-09-07,290.54,TRUE
33,3,2012-09-14,303.79,FALSE
33,3,2012-09-21,258.63,FALSE
33,3,2012-09-28,262.91,FALSE
33,3,2012-10-05,252.36,FALSE
33,3,2012-10-12,270.73,FALSE
33,3,2012-10-19,156.87,FALSE
33,3,2012-10-26,213.02,FALSE
33,4,2012-09-07,7595.6,TRUE
33,4,2012-09-14,6162.08,FALSE
33,4,2012-09-21,6380.2,FALSE
33,4,2012-09-28,6237.56,FALSE
33,4,2012-10-05,6643.57,FALSE
33,4,2012-10-12,6629.65,FALSE
33,4,2012-10-19,6548.79,FALSE
33,4,2012-10-26,6218.49,FALSE
33,5,2012-09-07,125,TRUE
33,5,2012-09-14,35,FALSE
33,5,2012-09-21,70,FALSE
33,5,2012-09-28,80,FALSE
33,5,2012-10-05,45,FALSE
33,5,2012-10-12,60,FALSE
33,5,2012-10-19,50,FALSE
33,5,2012-10-26,90,FALSE
33,7,2012-09-07,285.56,TRUE
33,7,2012-09-14,293.24,FALSE
33,7,2012-09-21,324.7,FALSE
33,7,2012-09-28,249.41,FALSE
33,7,2012-10-05,297.63,FALSE
33,7,2012-10-12,279.45,FALSE
33,7,2012-10-19,252.96,FALSE
33,7,2012-10-26,252.72,FALSE
33,8,2012-09-07,5002.91,TRUE
33,8,2012-09-14,4610.17,FALSE
33,8,2012-09-21,4532.12,FALSE
33,8,2012-09-28,4487.48,FALSE
33,8,2012-10-05,4787.47,FALSE
33,8,2012-10-12,4842.36,FALSE
33,8,2012-10-19,4836.7,FALSE
33,8,2012-10-26,4712.1,FALSE
33,9,2012-09-07,69.32,TRUE
33,9,2012-09-14,26.17,FALSE
33,9,2012-09-21,22.72,FALSE
33,9,2012-09-28,13.2,FALSE
33,9,2012-10-05,24.44,FALSE
33,9,2012-10-12,22.72,FALSE
33,9,2012-10-19,22.63,FALSE
33,9,2012-10-26,22.76,FALSE
33,10,2012-09-07,55.9,TRUE
33,10,2012-09-14,110.63,FALSE
33,10,2012-09-21,124.74,FALSE
33,10,2012-09-28,120.7,FALSE
33,10,2012-10-05,154.66,FALSE
33,10,2012-10-12,109.71,FALSE
33,10,2012-10-19,164.7,FALSE
33,10,2012-10-26,73.63,FALSE
33,11,2012-09-07,282.68,TRUE
33,11,2012-09-14,185.98,FALSE
33,11,2012-09-21,221.18,FALSE
33,11,2012-09-28,255.19,FALSE
33,11,2012-10-05,190.43,FALSE
33,11,2012-10-12,91.6,FALSE
33,11,2012-10-19,69.16,FALSE
33,11,2012-10-26,190.51,FALSE
33,12,2012-09-07,30.65,TRUE
33,12,2012-09-14,35.63,FALSE
33,12,2012-09-21,41.04,FALSE
33,12,2012-09-28,28.66,FALSE
33,12,2012-10-05,16.45,FALSE
33,12,2012-10-12,24.8,FALSE
33,12,2012-10-19,19.72,FALSE
33,12,2012-10-26,12.41,FALSE
33,13,2012-09-07,8492.32,TRUE
33,13,2012-09-14,7831.76,FALSE
33,13,2012-09-21,7607.1,FALSE
33,13,2012-09-28,7414.55,FALSE
33,13,2012-10-05,7988.92,FALSE
33,13,2012-10-12,8556.96,FALSE
33,13,2012-10-19,7199.13,FALSE
33,13,2012-10-26,7172.26,FALSE
33,14,2012-09-07,611.54,TRUE
33,14,2012-09-14,902.79,FALSE
33,14,2012-09-21,902.09,FALSE
33,14,2012-09-28,802.89,FALSE
33,14,2012-10-05,905.51,FALSE
33,14,2012-10-12,925.94,FALSE
33,14,2012-10-19,703.66,FALSE
33,14,2012-10-26,602.16,FALSE
33,16,2012-09-07,333.11,TRUE
33,16,2012-09-14,121.28,FALSE
33,16,2012-09-21,225.48,FALSE
33,16,2012-09-28,155.16,FALSE
33,16,2012-10-05,168.33,FALSE
33,16,2012-10-12,280.74,FALSE
33,16,2012-10-19,215.56,FALSE
33,16,2012-10-26,248.24,FALSE
33,17,2012-09-07,228.43,TRUE
33,17,2012-09-14,234.63,FALSE
33,17,2012-09-21,199.02,FALSE
33,17,2012-09-28,164.8,FALSE
33,17,2012-10-05,244.75,FALSE
33,17,2012-10-12,229.02,FALSE
33,17,2012-10-19,237.41,FALSE
33,17,2012-10-26,218.57,FALSE
33,18,2012-09-21,112.51,FALSE
33,18,2012-09-28,309.46,FALSE
33,18,2012-10-05,248.18,FALSE
33,18,2012-10-12,383.73,FALSE
33,18,2012-10-19,386.34,FALSE
33,18,2012-10-26,610.61,FALSE
33,20,2012-09-07,43.14,TRUE
33,20,2012-09-14,39.49,FALSE
33,20,2012-09-21,49.26,FALSE
33,20,2012-09-28,27.76,FALSE
33,20,2012-10-05,28,FALSE
33,20,2012-10-12,20,FALSE
33,20,2012-10-19,19.47,FALSE
33,20,2012-10-26,13.97,FALSE
33,21,2012-09-07,119.15,TRUE
33,21,2012-09-14,124.86,FALSE
33,21,2012-09-21,117.96,FALSE
33,21,2012-09-28,123.13,FALSE
33,21,2012-10-05,83.05,FALSE
33,21,2012-10-12,92.84,FALSE
33,21,2012-10-19,110.14,FALSE
33,21,2012-10-26,181.01,FALSE
33,22,2012-09-07,27.5,TRUE
33,22,2012-09-14,10,FALSE
33,22,2012-09-21,15,FALSE
33,22,2012-09-28,27.5,FALSE
33,22,2012-10-05,3,FALSE
33,22,2012-10-12,10.5,FALSE
33,23,2012-09-14,5.84,FALSE
33,23,2012-09-21,3.36,FALSE
33,23,2012-09-28,6.72,FALSE
33,23,2012-10-05,3.36,FALSE
33,25,2012-09-07,2.96,TRUE
33,25,2012-10-19,2,FALSE
33,26,2012-09-07,77.98,TRUE
33,26,2012-09-14,122.75,FALSE
33,26,2012-09-21,129.07,FALSE
33,26,2012-09-28,95.35,FALSE
33,26,2012-10-05,112.96,FALSE
33,26,2012-10-12,102.13,FALSE
33,26,2012-10-19,81.76,FALSE
33,26,2012-10-26,114.6,FALSE
33,31,2012-09-07,39.76,TRUE
33,31,2012-09-14,22.38,FALSE
33,31,2012-10-12,8,FALSE
33,32,2012-09-14,10,FALSE
33,32,2012-09-28,4,FALSE
33,32,2012-10-05,10,FALSE
33,32,2012-10-12,14,FALSE
33,32,2012-10-19,2,FALSE
33,32,2012-10-26,9,FALSE
33,38,2012-09-07,18987.77,TRUE
33,38,2012-09-14,20531.31,FALSE
33,38,2012-09-21,19297.43,FALSE
33,38,2012-09-28,19125.48,FALSE
33,38,2012-10-05,22910.36,FALSE
33,38,2012-10-12,20399.75,FALSE
33,38,2012-10-19,20090.7,FALSE
33,38,2012-10-26,24841.05,FALSE
33,40,2012-09-07,7914.62,TRUE
33,40,2012-09-14,7076.25,FALSE
33,40,2012-09-21,7783.06,FALSE
33,40,2012-09-28,7476.23,FALSE
33,40,2012-10-05,7294.72,FALSE
33,40,2012-10-12,7711.23,FALSE
33,40,2012-10-19,6777.27,FALSE
33,40,2012-10-26,7962.87,FALSE
33,41,2012-09-07,10.5,TRUE
33,41,2012-09-14,20,FALSE
33,41,2012-09-21,39,FALSE
33,41,2012-09-28,17,FALSE
33,41,2012-10-05,51,FALSE
33,41,2012-10-12,9,FALSE
33,42,2012-09-07,107.19,TRUE
33,42,2012-09-14,71.95,FALSE
33,42,2012-09-21,89.1,FALSE
33,42,2012-09-28,94.24,FALSE
33,42,2012-10-05,72.31,FALSE
33,42,2012-10-12,120.25,FALSE
33,42,2012-10-19,52.39,FALSE
33,42,2012-10-26,111.22,FALSE
33,44,2012-10-05,8.47,FALSE
33,44,2012-10-12,10,FALSE
33,46,2012-09-07,1996.34,TRUE
33,46,2012-09-14,2085.82,FALSE
33,46,2012-09-21,1982.58,FALSE
33,46,2012-09-28,1731.22,FALSE
33,46,2012-10-05,1982.79,FALSE
33,46,2012-10-12,1891.49,FALSE
33,46,2012-10-19,1787.61,FALSE
33,46,2012-10-26,1730.72,FALSE
33,49,2012-09-21,5,FALSE
33,49,2012-10-05,5,FALSE
33,49,2012-10-26,5,FALSE
33,52,2012-09-28,7,FALSE
33,52,2012-10-05,3.5,FALSE
33,52,2012-10-12,3.5,FALSE
33,55,2012-09-07,40,TRUE
33,55,2012-09-14,45,FALSE
33,55,2012-09-21,5,FALSE
33,55,2012-09-28,10,FALSE
33,55,2012-10-05,45,FALSE
33,55,2012-10-12,25,FALSE
33,55,2012-10-19,35,FALSE
33,55,2012-10-26,25,FALSE
33,60,2012-09-07,180,TRUE
33,60,2012-09-14,81,FALSE
33,60,2012-09-21,45,FALSE
33,60,2012-09-28,72,FALSE
33,60,2012-10-05,171,FALSE
33,60,2012-10-12,99,FALSE
33,60,2012-10-19,45,FALSE
33,60,2012-10-26,45,FALSE
33,67,2012-09-07,861.03,TRUE
33,67,2012-09-14,729.74,FALSE
33,67,2012-09-21,818.31,FALSE
33,67,2012-09-28,722.87,FALSE
33,67,2012-10-05,800.1,FALSE
33,67,2012-10-12,978.73,FALSE
33,67,2012-10-19,789.4,FALSE
33,67,2012-10-26,815.8,FALSE
33,74,2012-09-07,376.28,TRUE
33,74,2012-09-14,229.33,FALSE
33,74,2012-09-21,332.69,FALSE
33,74,2012-09-28,365.7,FALSE
33,74,2012-10-05,311.5,FALSE
33,74,2012-10-12,257.17,FALSE
33,74,2012-10-19,232.46,FALSE
33,74,2012-10-26,313.12,FALSE
33,79,2012-09-07,13009.88,TRUE
33,79,2012-09-14,13384.54,FALSE
33,79,2012-09-21,12506.59,FALSE
33,79,2012-09-28,13063.15,FALSE
33,79,2012-10-05,11067.84,FALSE
33,79,2012-10-12,12299.4,FALSE
33,79,2012-10-19,12346.48,FALSE
33,79,2012-10-26,12536.24,FALSE
33,80,2012-09-07,7064.31,TRUE
33,80,2012-09-14,7571.65,FALSE
33,80,2012-09-21,6261.24,FALSE
33,80,2012-09-28,5897.56,FALSE
33,80,2012-10-05,6616.19,FALSE
33,80,2012-10-12,6974.83,FALSE
33,80,2012-10-19,5826.23,FALSE
33,80,2012-10-26,6101.03,FALSE
33,81,2012-09-07,9936.49,TRUE
33,81,2012-09-14,8978.26,FALSE
33,81,2012-09-21,8108.84,FALSE
33,81,2012-09-28,8178.88,FALSE
33,81,2012-10-05,8932.06,FALSE
33,81,2012-10-12,9661.42,FALSE
33,81,2012-10-19,8289.66,FALSE
33,81,2012-10-26,8605.28,FALSE
33,82,2012-09-07,3284.43,TRUE
33,82,2012-09-14,3519.35,FALSE
33,82,2012-09-21,3053.46,FALSE
33,82,2012-09-28,3147.89,FALSE
33,82,2012-10-05,3190.86,FALSE
33,82,2012-10-12,3663.19,FALSE
33,82,2012-10-19,4481.96,FALSE
33,82,2012-10-26,3209.13,FALSE
33,83,2012-09-07,2620.27,TRUE
33,83,2012-09-14,2097.81,FALSE
33,83,2012-09-21,1730.49,FALSE
33,83,2012-09-28,1932.08,FALSE
33,83,2012-10-05,1970.68,FALSE
33,83,2012-10-12,2629.7,FALSE
33,83,2012-10-19,1970.57,FALSE
33,83,2012-10-26,1440.23,FALSE
33,87,2012-09-07,444.98,TRUE
33,87,2012-09-14,319.88,FALSE
33,87,2012-09-21,315,FALSE
33,87,2012-09-28,390,FALSE
33,87,2012-10-05,345,FALSE
33,87,2012-10-12,464.88,FALSE
33,87,2012-10-19,180,FALSE
33,87,2012-10-26,474.98,FALSE
33,90,2012-09-07,29073.94,TRUE
33,90,2012-09-14,27452.17,FALSE
33,90,2012-09-21,25632.9,FALSE
33,90,2012-09-28,24183.31,FALSE
33,90,2012-10-05,25960.3,FALSE
33,90,2012-10-12,28873.1,FALSE
33,90,2012-10-19,25139.2,FALSE
33,90,2012-10-26,24327.91,FALSE
33,91,2012-09-07,13091.57,TRUE
33,91,2012-09-14,12313.06,FALSE
33,91,2012-09-21,10439.7,FALSE
33,91,2012-09-28,9339.95,FALSE
33,91,2012-10-05,10556.54,FALSE
33,91,2012-10-12,12605.64,FALSE
33,91,2012-10-19,10235.45,FALSE
33,91,2012-10-26,9275.64,FALSE
33,92,2012-09-07,40124.32,TRUE
33,92,2012-09-14,38065.16,FALSE
33,92,2012-09-21,31104.69,FALSE
33,92,2012-09-28,28692.06,FALSE
33,92,2012-10-05,34220.71,FALSE
33,92,2012-10-12,40430.07,FALSE
33,92,2012-10-19,31039.98,FALSE
33,92,2012-10-26,29769.62,FALSE
33,93,2012-09-07,20268.11,TRUE
33,93,2012-09-14,21939.45,FALSE
33,93,2012-09-21,17444.22,FALSE
33,93,2012-09-28,15694.11,FALSE
33,93,2012-10-05,17719.43,FALSE
33,93,2012-10-12,21829.15,FALSE
33,93,2012-10-19,16328.19,FALSE
33,93,2012-10-26,15982.31,FALSE
33,94,2012-09-07,25288.77,TRUE
33,94,2012-09-14,26583.26,FALSE
33,94,2012-09-21,23952.25,FALSE
33,94,2012-09-28,23270.45,FALSE
33,94,2012-10-05,25273.26,FALSE
33,94,2012-10-12,27761.28,FALSE
33,94,2012-10-19,25177.17,FALSE
33,94,2012-10-26,24224.13,FALSE
33,95,2012-09-07,32209.31,TRUE
33,95,2012-09-14,29068.54,FALSE
33,95,2012-09-21,26903.46,FALSE
33,95,2012-09-28,26395.46,FALSE
33,95,2012-10-05,29465.91,FALSE
33,95,2012-10-12,32892.27,FALSE
33,95,2012-10-19,27840.36,FALSE
33,95,2012-10-26,26681.23,FALSE
33,96,2012-09-07,11656.94,TRUE
33,96,2012-09-14,10569.04,FALSE
33,96,2012-09-21,10852.51,FALSE
33,96,2012-09-28,10945.06,FALSE
33,96,2012-10-05,11030.85,FALSE
33,96,2012-10-12,11340.28,FALSE
33,96,2012-10-19,11604.22,FALSE
33,96,2012-10-26,11491.88,FALSE
33,97,2012-09-07,6949.11,TRUE
33,97,2012-09-14,5577.11,FALSE
33,97,2012-09-21,4891.09,FALSE
33,97,2012-09-28,4935.24,FALSE
33,97,2012-10-05,5693.93,FALSE
33,97,2012-10-12,6647.91,FALSE
33,97,2012-10-19,5110.18,FALSE
33,97,2012-10-26,4879.55,FALSE
33,98,2012-09-07,6079.51,TRUE
33,98,2012-09-14,6348.86,FALSE
33,98,2012-09-21,6168.21,FALSE
33,98,2012-09-28,5395.9,FALSE
33,98,2012-10-05,5995.32,FALSE
33,98,2012-10-12,6908.93,FALSE
33,98,2012-10-19,6586.61,FALSE
33,98,2012-10-26,6497.75,FALSE
33,99,2012-09-07,0.04,TRUE
33,99,2012-09-14,0.01,FALSE
34,1,2012-09-07,18072.75,TRUE
34,1,2012-09-14,19161.99,FALSE
34,1,2012-09-21,19599.62,FALSE
34,1,2012-09-28,19742.81,FALSE
34,1,2012-10-05,19513.06,FALSE
34,1,2012-10-12,20040.76,FALSE
34,1,2012-10-19,23496.65,FALSE
34,1,2012-10-26,25051.36,FALSE
34,2,2012-09-07,34532.68,TRUE
34,2,2012-09-14,33340.71,FALSE
34,2,2012-09-21,33286.19,FALSE
34,2,2012-09-28,33643.2,FALSE
34,2,2012-10-05,34681.15,FALSE
34,2,2012-10-12,31616.32,FALSE
34,2,2012-10-19,32900.71,FALSE
34,2,2012-10-26,31785.25,FALSE
34,3,2012-09-07,7604.25,TRUE
34,3,2012-09-14,6675.69,FALSE
34,3,2012-09-21,6683.95,FALSE
34,3,2012-09-28,6465.82,FALSE
34,3,2012-10-05,6474.71,FALSE
34,3,2012-10-12,6181.21,FALSE
34,3,2012-10-19,6204.23,FALSE
34,3,2012-10-26,5715.89,FALSE
34,4,2012-09-07,21396.42,TRUE
34,4,2012-09-14,20555.88,FALSE
34,4,2012-09-21,18880.22,FALSE
34,4,2012-09-28,19101.75,FALSE
34,4,2012-10-05,19991.18,FALSE
34,4,2012-10-12,19438.64,FALSE
34,4,2012-10-19,20360.59,FALSE
34,4,2012-10-26,20716.55,FALSE
34,5,2012-09-07,16954.86,TRUE
34,5,2012-09-14,18010.5,FALSE
34,5,2012-09-21,14699.92,FALSE
34,5,2012-09-28,22131.68,FALSE
34,5,2012-10-05,19467.11,FALSE
34,5,2012-10-12,15467.26,FALSE
34,5,2012-10-19,15669.78,FALSE
34,5,2012-10-26,18541.14,FALSE
34,6,2012-09-07,3224.17,TRUE
34,6,2012-09-14,3750.97,FALSE
34,6,2012-09-21,3578.25,FALSE
34,6,2012-09-28,1736.17,FALSE
34,6,2012-10-05,2472.4,FALSE
34,6,2012-10-12,1850.3,FALSE
34,6,2012-10-19,4222.17,FALSE
34,6,2012-10-26,2484.78,FALSE
34,7,2012-09-07,11998.93,TRUE
34,7,2012-09-14,14964.08,FALSE
34,7,2012-09-21,15566.14,FALSE
34,7,2012-09-28,14430.32,FALSE
34,7,2012-10-05,14482.61,FALSE
34,7,2012-10-12,15820.47,FALSE
34,7,2012-10-19,14110.86,FALSE
34,7,2012-10-26,15372.42,FALSE
34,8,2012-09-07,26744.72,TRUE
34,8,2012-09-14,28679.41,FALSE
34,8,2012-09-21,26777.31,FALSE
34,8,2012-09-28,27820.45,FALSE
34,8,2012-10-05,28884.2,FALSE
34,8,2012-10-12,28472.64,FALSE
34,8,2012-10-19,27810.74,FALSE
34,8,2012-10-26,27484.98,FALSE
34,9,2012-09-07,25926.21,TRUE
34,9,2012-09-14,24375.34,FALSE
34,9,2012-09-21,17989.61,FALSE
34,9,2012-09-28,22071.39,FALSE
34,9,2012-10-05,20836.42,FALSE
34,9,2012-10-12,15556.31,FALSE
34,9,2012-10-19,17242.57,FALSE
34,9,2012-10-26,28344.58,FALSE
34,10,2012-09-07,18230.66,TRUE
34,10,2012-09-14,17219.46,FALSE
34,10,2012-09-21,16339.29,FALSE
34,10,2012-09-28,19434.35,FALSE
34,10,2012-10-05,20052.78,FALSE
34,10,2012-10-12,16951.58,FALSE
34,10,2012-10-19,14993.15,FALSE
34,10,2012-10-26,16652.1,FALSE
34,11,2012-09-07,13852.27,TRUE
34,11,2012-09-14,11290.92,FALSE
34,11,2012-09-21,12411.74,FALSE
34,11,2012-09-28,11025.53,FALSE
34,11,2012-10-05,11555.24,FALSE
34,11,2012-10-12,13988.35,FALSE
34,11,2012-10-19,11337.85,FALSE
34,11,2012-10-26,14501.59,FALSE
34,12,2012-09-07,5446.39,TRUE
34,12,2012-09-14,4824.25,FALSE
34,12,2012-09-21,5216.4,FALSE
34,12,2012-09-28,4192.95,FALSE
34,12,2012-10-05,4892.87,FALSE
34,12,2012-10-12,5214.75,FALSE
34,12,2012-10-19,5280.82,FALSE
34,12,2012-10-26,5127.58,FALSE
34,13,2012-09-07,26419.16,TRUE
34,13,2012-09-14,24244.89,FALSE
34,13,2012-09-21,23603.49,FALSE
34,13,2012-09-28,22729.11,FALSE
34,13,2012-10-05,25965.89,FALSE
34,13,2012-10-12,21795.31,FALSE
34,13,2012-10-19,22757.37,FALSE
34,13,2012-10-26,22592.17,FALSE
34,14,2012-09-07,9554.89,TRUE
34,14,2012-09-14,9240.89,FALSE
34,14,2012-09-21,9651.37,FALSE
34,14,2012-09-28,9155.75,FALSE
34,14,2012-10-05,7853.03,FALSE
34,14,2012-10-12,9190.97,FALSE
34,14,2012-10-19,9801.87,FALSE
34,14,2012-10-26,8930.71,FALSE
34,16,2012-09-07,12874.2,TRUE
34,16,2012-09-14,7416.4,FALSE
34,16,2012-09-21,8936.89,FALSE
34,16,2012-09-28,9138.74,FALSE
34,16,2012-10-05,6440.45,FALSE
34,16,2012-10-12,6055.4,FALSE
34,16,2012-10-19,6112.21,FALSE
34,16,2012-10-26,4841.81,FALSE
34,17,2012-09-07,7157.96,TRUE
34,17,2012-09-14,6715.26,FALSE
34,17,2012-09-21,6862.74,FALSE
34,17,2012-09-28,6180.26,FALSE
34,17,2012-10-05,7164.87,FALSE
34,17,2012-10-12,5993.87,FALSE
34,17,2012-10-19,6868.24,FALSE
34,17,2012-10-26,7035.13,FALSE
34,18,2012-09-07,447.17,TRUE
34,18,2012-09-14,465.6,FALSE
34,18,2012-09-21,3674.5,FALSE
34,18,2012-09-28,4434.02,FALSE
34,18,2012-10-05,5826,FALSE
34,18,2012-10-12,7060.43,FALSE
34,18,2012-10-19,8345.37,FALSE
34,18,2012-10-26,13001.02,FALSE
34,19,2012-09-07,49.32,TRUE
34,19,2012-09-14,117.52,FALSE
34,19,2012-09-28,135.52,FALSE
34,19,2012-10-05,16.44,FALSE
34,20,2012-09-07,3282.55,TRUE
34,20,2012-09-14,2569.1,FALSE
34,20,2012-09-21,3061.12,FALSE
34,20,2012-09-28,2567.1,FALSE
34,20,2012-10-05,2846.28,FALSE
34,20,2012-10-12,2442.06,FALSE
34,20,2012-10-19,2652.02,FALSE
34,20,2012-10-26,2124.6,FALSE
34,21,2012-09-07,4463.83,TRUE
34,21,2012-09-14,4670.37,FALSE
34,21,2012-09-21,3767.31,FALSE
34,21,2012-09-28,3575.75,FALSE
34,21,2012-10-05,4107.55,FALSE
34,21,2012-10-12,4290.97,FALSE
34,21,2012-10-19,3760.11,FALSE
34,21,2012-10-26,3912.19,FALSE
34,22,2012-09-07,5188.39,TRUE
34,22,2012-09-14,4945.68,FALSE
34,22,2012-09-21,5963.26,FALSE
34,22,2012-09-28,4581.28,FALSE
34,22,2012-10-05,6643.77,FALSE
34,22,2012-10-12,6414.17,FALSE
34,22,2012-10-19,6170.79,FALSE
34,22,2012-10-26,5282.29,FALSE
34,23,2012-09-07,10570.03,TRUE
34,23,2012-09-14,12450.72,FALSE
34,23,2012-09-21,12177.25,FALSE
34,23,2012-09-28,10956.24,FALSE
34,23,2012-10-05,12876.36,FALSE
34,23,2012-10-12,14099.71,FALSE
34,23,2012-10-19,11268.5,FALSE
34,23,2012-10-26,14123.03,FALSE
34,24,2012-09-07,1655.84,TRUE
34,24,2012-09-14,3250.03,FALSE
34,24,2012-09-21,2247.73,FALSE
34,24,2012-09-28,2524.06,FALSE
34,24,2012-10-05,3062.51,FALSE
34,24,2012-10-12,3773.97,FALSE
34,24,2012-10-19,2219.64,FALSE
34,24,2012-10-26,3515.74,FALSE
34,25,2012-09-07,5156.07,TRUE
34,25,2012-09-14,5931.36,FALSE
34,25,2012-09-21,4961.5,FALSE
34,25,2012-09-28,4778.67,FALSE
34,25,2012-10-05,5186.31,FALSE
34,25,2012-10-12,5531.37,FALSE
34,25,2012-10-19,4694.47,FALSE
34,25,2012-10-26,6035.94,FALSE
34,26,2012-09-07,3803.06,TRUE
34,26,2012-09-14,5856.25,FALSE
34,26,2012-09-21,4861.11,FALSE
34,26,2012-09-28,4952.64,FALSE
34,26,2012-10-05,5518.24,FALSE
34,26,2012-10-12,6032.83,FALSE
34,26,2012-10-19,4378.34,FALSE
34,26,2012-10-26,4737.55,FALSE
34,27,2012-09-07,523.43,TRUE
34,27,2012-09-14,636.3,FALSE
34,27,2012-09-21,672.75,FALSE
34,27,2012-09-28,718.22,FALSE
34,27,2012-10-05,884.54,FALSE
34,27,2012-10-12,788.72,FALSE
34,27,2012-10-19,664.74,FALSE
34,27,2012-10-26,1090.09,FALSE
34,28,2012-09-07,252.21,TRUE
34,28,2012-09-14,199.86,FALSE
34,28,2012-09-21,306.71,FALSE
34,28,2012-09-28,128.64,FALSE
34,28,2012-10-05,257.33,FALSE
34,28,2012-10-12,288.37,FALSE
34,28,2012-10-19,311.18,FALSE
34,28,2012-10-26,297.91,FALSE
34,29,2012-09-07,2117.52,TRUE
34,29,2012-09-14,1910.45,FALSE
34,29,2012-09-21,2601.82,FALSE
34,29,2012-09-28,1926.52,FALSE
34,29,2012-10-05,2000.28,FALSE
34,29,2012-10-12,2260.29,FALSE
34,29,2012-10-19,2061.35,FALSE
34,29,2012-10-26,2106.57,FALSE
34,30,2012-09-07,1884.1,TRUE
34,30,2012-09-14,1701.16,FALSE
34,30,2012-09-21,2007.42,FALSE
34,30,2012-09-28,1321.42,FALSE
34,30,2012-10-05,1589.74,FALSE
34,30,2012-10-12,1302.92,FALSE
34,30,2012-10-19,1419.52,FALSE
34,30,2012-10-26,1713.1,FALSE
34,31,2012-09-07,625.57,TRUE
34,31,2012-09-14,963.7,FALSE
34,31,2012-09-21,798.78,FALSE
34,31,2012-09-28,748.07,FALSE
34,31,2012-10-05,803.43,FALSE
34,31,2012-10-12,967.33,FALSE
34,31,2012-10-19,874.87,FALSE
34,31,2012-10-26,1023.69,FALSE
34,32,2012-09-07,2997.1,TRUE
34,32,2012-09-14,3822.4,FALSE
34,32,2012-09-21,4395.32,FALSE
34,32,2012-09-28,3410.42,FALSE
34,32,2012-10-05,3339.04,FALSE
34,32,2012-10-12,3884.65,FALSE
34,32,2012-10-19,3410.3,FALSE
34,32,2012-10-26,4236.17,FALSE
34,33,2012-09-07,3539.62,TRUE
34,33,2012-09-14,3304.64,FALSE
34,33,2012-09-21,3265.72,FALSE
34,33,2012-09-28,2842.52,FALSE
34,33,2012-10-05,3579.39,FALSE
34,33,2012-10-12,3923.62,FALSE
34,33,2012-10-19,2902.79,FALSE
34,33,2012-10-26,3946.93,FALSE
34,34,2012-09-07,5567.67,TRUE
34,34,2012-09-14,6366.77,FALSE
34,34,2012-09-21,5820.17,FALSE
34,34,2012-09-28,5256.12,FALSE
34,34,2012-10-05,6410.1,FALSE
34,34,2012-10-12,6395.77,FALSE
34,34,2012-10-19,6247.43,FALSE
34,34,2012-10-26,6244.65,FALSE
34,35,2012-09-07,1272.12,TRUE
34,35,2012-09-14,1158.45,FALSE
34,35,2012-09-21,950.03,FALSE
34,35,2012-09-28,1043.47,FALSE
34,35,2012-10-05,1620.69,FALSE
34,35,2012-10-12,1347.55,FALSE
34,35,2012-10-19,1512.88,FALSE
34,35,2012-10-26,903.43,FALSE
34,36,2012-09-07,260.56,TRUE
34,36,2012-09-14,876.12,FALSE
34,36,2012-09-21,418.14,FALSE
34,36,2012-09-28,860.04,FALSE
34,36,2012-10-05,625.39,FALSE
34,36,2012-10-12,701.4,FALSE
34,36,2012-10-19,603.7,FALSE
34,36,2012-10-26,619.79,FALSE
34,37,2012-09-07,1941.78,TRUE
34,37,2012-09-14,2435.91,FALSE
34,37,2012-09-21,1950.29,FALSE
34,37,2012-09-28,2525.44,FALSE
34,37,2012-10-05,2543.42,FALSE
34,37,2012-10-12,2246.16,FALSE
34,37,2012-10-19,2322.46,FALSE
34,37,2012-10-26,2203.04,FALSE
34,38,2012-09-07,43039.39,TRUE
34,38,2012-09-14,49770.94,FALSE
34,38,2012-09-21,45007.31,FALSE
34,38,2012-09-28,50434.66,FALSE
34,38,2012-10-05,50614.27,FALSE
34,38,2012-10-12,45011.41,FALSE
34,38,2012-10-19,47421.16,FALSE
34,38,2012-10-26,40344.49,FALSE
34,40,2012-09-07,36936.16,TRUE
34,40,2012-09-14,37746.51,FALSE
34,40,2012-09-21,38251.71,FALSE
34,40,2012-09-28,37906.94,FALSE
34,40,2012-10-05,38617.08,FALSE
34,40,2012-10-12,36786.35,FALSE
34,40,2012-10-19,39378.34,FALSE
34,40,2012-10-26,39153.07,FALSE
34,41,2012-09-07,1079.47,TRUE
34,41,2012-09-14,1042.65,FALSE
34,41,2012-09-21,1054.44,FALSE
34,41,2012-09-28,778.95,FALSE
34,41,2012-10-05,880.23,FALSE
34,41,2012-10-12,703.54,FALSE
34,41,2012-10-19,493.91,FALSE
34,41,2012-10-26,537.46,FALSE
34,42,2012-09-07,4512.68,TRUE
34,42,2012-09-14,4622.98,FALSE
34,42,2012-09-21,4351.49,FALSE
34,42,2012-09-28,4115.14,FALSE
34,42,2012-10-05,4322.08,FALSE
34,42,2012-10-12,3731.72,FALSE
34,42,2012-10-19,4741.37,FALSE
34,42,2012-10-26,4057.83,FALSE
34,44,2012-09-07,3400.21,TRUE
34,44,2012-09-14,4565.33,FALSE
34,44,2012-09-21,5863.69,FALSE
34,44,2012-09-28,3513.81,FALSE
34,44,2012-10-05,3436.38,FALSE
34,44,2012-10-12,4054.76,FALSE
34,44,2012-10-19,3824.96,FALSE
34,44,2012-10-26,4046.07,FALSE
34,46,2012-09-07,15106.68,TRUE
34,46,2012-09-14,15395.5,FALSE
34,46,2012-09-21,16046.61,FALSE
34,46,2012-09-28,16169.48,FALSE
34,46,2012-10-05,17693.73,FALSE
34,46,2012-10-12,15025.75,FALSE
34,46,2012-10-19,14968.39,FALSE
34,46,2012-10-26,14810.59,FALSE
34,47,2012-09-28,-168,FALSE
34,48,2012-09-07,2080,TRUE
34,48,2012-09-14,2906,FALSE
34,48,2012-09-21,2751,FALSE
34,48,2012-09-28,8501,FALSE
34,48,2012-10-05,2908,FALSE
34,48,2012-10-12,7915,FALSE
34,48,2012-10-19,4074,FALSE
34,48,2012-10-26,5679,FALSE
34,49,2012-09-07,2576.07,TRUE
34,49,2012-09-14,2657.46,FALSE
34,49,2012-09-21,2226.3,FALSE
34,49,2012-09-28,1511.59,FALSE
34,49,2012-10-05,1527.53,FALSE
34,49,2012-10-12,3182.09,FALSE
34,49,2012-10-19,2388.77,FALSE
34,49,2012-10-26,3039.8,FALSE
34,52,2012-09-07,1149.53,TRUE
34,52,2012-09-14,1460.93,FALSE
34,52,2012-09-21,1376.21,FALSE
34,52,2012-09-28,763.79,FALSE
34,52,2012-10-05,1615.52,FALSE
34,52,2012-10-12,1048.63,FALSE
34,52,2012-10-19,1475.17,FALSE
34,52,2012-10-26,1267.62,FALSE
34,54,2012-09-21,1,FALSE
34,54,2012-09-28,59.88,FALSE
34,54,2012-10-26,14.88,FALSE
34,55,2012-09-07,8495.43,TRUE
34,55,2012-09-14,6426.02,FALSE
34,55,2012-09-21,6550.83,FALSE
34,55,2012-09-28,7753.26,FALSE
34,55,2012-10-05,7256.26,FALSE
34,55,2012-10-12,7629.12,FALSE
34,55,2012-10-19,6442.13,FALSE
34,55,2012-10-26,8620.67,FALSE
34,56,2012-09-07,938.18,TRUE
34,56,2012-09-14,1175.42,FALSE
34,56,2012-09-21,1155.85,FALSE
34,56,2012-09-28,698.65,FALSE
34,56,2012-10-05,794.09,FALSE
34,56,2012-10-12,1182.32,FALSE
34,56,2012-10-19,699.99,FALSE
34,56,2012-10-26,469.95,FALSE
34,59,2012-09-07,139.88,TRUE
34,59,2012-09-14,114.3,FALSE
34,59,2012-09-21,137.52,FALSE
34,59,2012-09-28,159.95,FALSE
34,59,2012-10-05,208.41,FALSE
34,59,2012-10-12,132.98,FALSE
34,59,2012-10-19,242.33,FALSE
34,59,2012-10-26,243.82,FALSE
34,60,2012-09-07,45,TRUE
34,60,2012-09-14,54,FALSE
34,60,2012-09-21,45,FALSE
34,60,2012-09-28,99,FALSE
34,60,2012-10-05,99,FALSE
34,60,2012-10-12,81,FALSE
34,60,2012-10-19,72,FALSE
34,60,2012-10-26,72,FALSE
34,65,2012-09-07,54501.68,TRUE
34,65,2012-09-14,52034.55,FALSE
34,65,2012-09-21,48174.15,FALSE
34,65,2012-09-28,48106.24,FALSE
34,65,2012-10-05,48631.79,FALSE
34,65,2012-10-12,45354.87,FALSE
34,65,2012-10-19,46625.22,FALSE
34,65,2012-10-26,41457.76,FALSE
34,67,2012-09-07,5967.18,TRUE
34,67,2012-09-14,6014.01,FALSE
34,67,2012-09-21,6792.29,FALSE
34,67,2012-09-28,6833.04,FALSE
34,67,2012-10-05,6304.64,FALSE
34,67,2012-10-12,7343.44,FALSE
34,67,2012-10-19,7524.48,FALSE
34,67,2012-10-26,6700.94,FALSE
34,71,2012-09-07,2480.5,TRUE
34,71,2012-09-14,1493.49,FALSE
34,71,2012-09-21,2438.63,FALSE
34,71,2012-09-28,1643.59,FALSE
34,71,2012-10-05,1484.55,FALSE
34,71,2012-10-12,2437.16,FALSE
34,71,2012-10-19,2506.64,FALSE
34,71,2012-10-26,2435.5,FALSE
34,72,2012-09-07,33150.92,TRUE
34,72,2012-09-14,40144.76,FALSE
34,72,2012-09-21,40125.98,FALSE
34,72,2012-09-28,30688.34,FALSE
34,72,2012-10-05,32796.55,FALSE
34,72,2012-10-12,27996.69,FALSE
34,72,2012-10-19,39773.6,FALSE
34,72,2012-10-26,27439.9,FALSE
34,74,2012-09-07,8064.03,TRUE
34,74,2012-09-14,7276.99,FALSE
34,74,2012-09-21,8211.49,FALSE
34,74,2012-09-28,7458.03,FALSE
34,74,2012-10-05,6305.04,FALSE
34,74,2012-10-12,7130.94,FALSE
34,74,2012-10-19,6257.06,FALSE
34,74,2012-10-26,7031.77,FALSE
34,79,2012-09-07,16432.21,TRUE
34,79,2012-09-14,14770.07,FALSE
34,79,2012-09-21,16085.32,FALSE
34,79,2012-09-28,15233.39,FALSE
34,79,2012-10-05,15396.21,FALSE
34,79,2012-10-12,14731.63,FALSE
34,79,2012-10-19,15229.08,FALSE
34,79,2012-10-26,14284.24,FALSE
34,80,2012-09-07,11847.02,TRUE
34,80,2012-09-14,11310.68,FALSE
34,80,2012-09-21,11447.34,FALSE
34,80,2012-09-28,11382.26,FALSE
34,80,2012-10-05,12016,FALSE
34,80,2012-10-12,10900.96,FALSE
34,80,2012-10-19,12100.45,FALSE
34,80,2012-10-26,12171.4,FALSE
34,81,2012-09-07,17442.64,TRUE
34,81,2012-09-14,16472.54,FALSE
34,81,2012-09-21,16366.77,FALSE
34,81,2012-09-28,15613.97,FALSE
34,81,2012-10-05,16745.28,FALSE
34,81,2012-10-12,16705.56,FALSE
34,81,2012-10-19,16608.17,FALSE
34,81,2012-10-26,16549.14,FALSE
34,82,2012-09-07,17542.86,TRUE
34,82,2012-09-14,15252.05,FALSE
34,82,2012-09-21,16200.99,FALSE
34,82,2012-09-28,14919.28,FALSE
34,82,2012-10-05,15805.49,FALSE
34,82,2012-10-12,16152.5,FALSE
34,82,2012-10-19,17249.52,FALSE
34,82,2012-10-26,17253.23,FALSE
34,83,2012-09-07,3135.22,TRUE
34,83,2012-09-14,3058.89,FALSE
34,83,2012-09-21,2984.88,FALSE
34,83,2012-09-28,1987.51,FALSE
34,83,2012-10-05,2650.88,FALSE
34,83,2012-10-12,2327.12,FALSE
34,83,2012-10-19,3076.52,FALSE
34,83,2012-10-26,2478.48,FALSE
34,85,2012-09-07,1732.95,TRUE
34,85,2012-09-14,1215.09,FALSE
34,85,2012-09-21,506.14,FALSE
34,85,2012-09-28,1042.82,FALSE
34,85,2012-10-05,2021.87,FALSE
34,85,2012-10-12,1607.32,FALSE
34,85,2012-10-19,1505.96,FALSE
34,85,2012-10-26,1277.38,FALSE
34,87,2012-09-07,8052.13,TRUE
34,87,2012-09-14,7314.96,FALSE
34,87,2012-09-21,8978.56,FALSE
34,87,2012-09-28,9528.53,FALSE
34,87,2012-10-05,7941.72,FALSE
34,87,2012-10-12,8515.39,FALSE
34,87,2012-10-19,8181.35,FALSE
34,87,2012-10-26,8077.01,FALSE
34,90,2012-09-07,46614.59,TRUE
34,90,2012-09-14,45073.74,FALSE
34,90,2012-09-21,43771.51,FALSE
34,90,2012-09-28,43490.43,FALSE
34,90,2012-10-05,48404.43,FALSE
34,90,2012-10-12,48688.83,FALSE
34,90,2012-10-19,48403.14,FALSE
34,90,2012-10-26,46830.95,FALSE
34,91,2012-09-07,37507.33,TRUE
34,91,2012-09-14,35705.91,FALSE
34,91,2012-09-21,33155.83,FALSE
34,91,2012-09-28,32387.3,FALSE
34,91,2012-10-05,36427.49,FALSE
34,91,2012-10-12,37880.13,FALSE
34,91,2012-10-19,37765.58,FALSE
34,91,2012-10-26,34330.26,FALSE
34,92,2012-09-07,76301.31,TRUE
34,92,2012-09-14,72401.68,FALSE
34,92,2012-09-21,74319.34,FALSE
34,92,2012-09-28,68354.52,FALSE
34,92,2012-10-05,75184.41,FALSE
34,92,2012-10-12,80943.67,FALSE
34,92,2012-10-19,75334.29,FALSE
34,92,2012-10-26,72991.31,FALSE
34,93,2012-09-07,36819.22,TRUE
34,93,2012-09-14,34652.37,FALSE
34,93,2012-09-21,32839.46,FALSE
34,93,2012-09-28,30101.43,FALSE
34,93,2012-10-05,33536.62,FALSE
34,93,2012-10-12,35230.26,FALSE
34,93,2012-10-19,33924.46,FALSE
34,93,2012-10-26,32093.5,FALSE
34,94,2012-09-07,38829.28,TRUE
34,94,2012-09-14,36454.6,FALSE
34,94,2012-09-21,35770.22,FALSE
34,94,2012-09-28,35283.3,FALSE
34,94,2012-10-05,37772.27,FALSE
34,94,2012-10-12,37192.8,FALSE
34,94,2012-10-19,39099.92,FALSE
34,94,2012-10-26,39055.63,FALSE
34,95,2012-09-07,77551.07,TRUE
34,95,2012-09-14,68745.03,FALSE
34,95,2012-09-21,70237.39,FALSE
34,95,2012-09-28,68477.82,FALSE
34,95,2012-10-05,70217.83,FALSE
34,95,2012-10-12,66846.41,FALSE
34,95,2012-10-19,70023.85,FALSE
34,95,2012-10-26,68644.81,FALSE
34,96,2012-09-07,20745.77,TRUE
34,96,2012-09-14,18625.86,FALSE
34,96,2012-09-21,18801.86,FALSE
34,96,2012-09-28,19305.73,FALSE
34,96,2012-10-05,20046.39,FALSE
34,96,2012-10-12,19153.04,FALSE
34,96,2012-10-19,22449.45,FALSE
34,96,2012-10-26,23704.32,FALSE
34,97,2012-09-07,19885.79,TRUE
34,97,2012-09-14,18230.06,FALSE
34,97,2012-09-21,19157.43,FALSE
34,97,2012-09-28,17723.45,FALSE
34,97,2012-10-05,19242.45,FALSE
34,97,2012-10-12,18532.78,FALSE
34,97,2012-10-19,19000.15,FALSE
34,97,2012-10-26,18521.65,FALSE
34,98,2012-09-07,6724.68,TRUE
34,98,2012-09-14,6927.27,FALSE
34,98,2012-09-21,7879.18,FALSE
34,98,2012-09-28,8483.79,FALSE
34,98,2012-10-05,9277.41,FALSE
34,98,2012-10-12,9040.79,FALSE
34,98,2012-10-19,9664.6,FALSE
34,98,2012-10-26,9005.61,FALSE
34,99,2012-09-07,0.04,TRUE
34,99,2012-09-14,0.03,FALSE
34,99,2012-10-05,250,FALSE
34,99,2012-10-12,30,FALSE
35,1,2012-09-07,12754.74,TRUE
35,1,2012-09-14,13654.18,FALSE
35,1,2012-09-21,13687.84,FALSE
35,1,2012-09-28,14604,FALSE
35,1,2012-10-05,16937.81,FALSE
35,1,2012-10-12,18261.41,FALSE
35,1,2012-10-19,19767.19,FALSE
35,1,2012-10-26,25693.46,FALSE
35,2,2012-09-07,55624.21,TRUE
35,2,2012-09-14,46614.1,FALSE
35,2,2012-09-21,44688.81,FALSE
35,2,2012-09-28,45028.96,FALSE
35,2,2012-10-05,49505.75,FALSE
35,2,2012-10-12,46110.32,FALSE
35,2,2012-10-19,45374.49,FALSE
35,2,2012-10-26,46016.07,FALSE
35,3,2012-09-07,50371.86,TRUE
35,3,2012-09-14,19977.19,FALSE
35,3,2012-09-21,9123.79,FALSE
35,3,2012-09-28,9424.06,FALSE
35,3,2012-10-05,9260.87,FALSE
35,3,2012-10-12,8263.79,FALSE
35,3,2012-10-19,7959.58,FALSE
35,3,2012-10-26,8319.5,FALSE
35,4,2012-09-07,23316.77,TRUE
35,4,2012-09-14,19417.74,FALSE
35,4,2012-09-21,17761.16,FALSE
35,4,2012-09-28,19408.52,FALSE
35,4,2012-10-05,18371.34,FALSE
35,4,2012-10-12,18141.92,FALSE
35,4,2012-10-19,16953.81,FALSE
35,4,2012-10-26,19932.02,FALSE
35,5,2012-09-07,12380.54,TRUE
35,5,2012-09-14,13590.59,FALSE
35,5,2012-09-21,14338.53,FALSE
35,5,2012-09-28,22758.85,FALSE
35,5,2012-10-05,18202.05,FALSE
35,5,2012-10-12,18186.89,FALSE
35,5,2012-10-19,19518.18,FALSE
35,5,2012-10-26,19590.53,FALSE
35,6,2012-09-07,3628.46,TRUE
35,6,2012-09-14,3421.94,FALSE
35,6,2012-09-21,2911.96,FALSE
35,6,2012-09-28,2569.7,FALSE
35,6,2012-10-05,3784.92,FALSE
35,6,2012-10-12,4064.21,FALSE
35,6,2012-10-19,3181,FALSE
35,6,2012-10-26,2002.85,FALSE
35,7,2012-09-07,19226.34,TRUE
35,7,2012-09-14,18098.45,FALSE
35,7,2012-09-21,17033.76,FALSE
35,7,2012-09-28,22335.42,FALSE
35,7,2012-10-05,21777.38,FALSE
35,7,2012-10-12,22188.19,FALSE
35,7,2012-10-19,22073.41,FALSE
35,7,2012-10-26,25195.73,FALSE
35,8,2012-09-07,17736.25,TRUE
35,8,2012-09-14,17664.9,FALSE
35,8,2012-09-21,17334.8,FALSE
35,8,2012-09-28,19301.43,FALSE
35,8,2012-10-05,20880.98,FALSE
35,8,2012-10-12,21207.32,FALSE
35,8,2012-10-19,19478.71,FALSE
35,8,2012-10-26,20084.18,FALSE
35,9,2012-09-07,13385.98,TRUE
35,9,2012-09-14,10720.92,FALSE
35,9,2012-09-21,9283.39,FALSE
35,9,2012-09-28,9909.01,FALSE
35,9,2012-10-05,10399.06,FALSE
35,9,2012-10-12,9649.81,FALSE
35,9,2012-10-19,9114.31,FALSE
35,9,2012-10-26,13630.92,FALSE
35,10,2012-09-07,14630.52,TRUE
35,10,2012-09-14,12744.1,FALSE
35,10,2012-09-21,14567.14,FALSE
35,10,2012-09-28,14057.75,FALSE
35,10,2012-10-05,14270.55,FALSE
35,10,2012-10-12,14821.31,FALSE
35,10,2012-10-19,15732.96,FALSE
35,10,2012-10-26,15071.72,FALSE
35,11,2012-09-07,12174.4,TRUE
35,11,2012-09-14,10134.27,FALSE
35,11,2012-09-21,9532.7,FALSE
35,11,2012-09-28,10147.05,FALSE
35,11,2012-10-05,11650.92,FALSE
35,11,2012-10-12,15083.14,FALSE
35,11,2012-10-19,13656.77,FALSE
35,11,2012-10-26,11101.9,FALSE
35,12,2012-09-07,2669.07,TRUE
35,12,2012-09-14,2388.43,FALSE
35,12,2012-09-21,1592.97,FALSE
35,12,2012-09-28,2057.41,FALSE
35,12,2012-10-05,1768.63,FALSE
35,12,2012-10-12,2139.77,FALSE
35,12,2012-10-19,2325.36,FALSE
35,12,2012-10-26,1950.78,FALSE
35,13,2012-09-07,39825.22,TRUE
35,13,2012-09-14,33966.8,FALSE
35,13,2012-09-21,31227.83,FALSE
35,13,2012-09-28,32462.02,FALSE
35,13,2012-10-05,36580.7,FALSE
35,13,2012-10-12,33110.6,FALSE
35,13,2012-10-19,32141.73,FALSE
35,13,2012-10-26,31487.59,FALSE
35,14,2012-09-07,30287.12,TRUE
35,14,2012-09-14,23675.71,FALSE
35,14,2012-09-21,23087.67,FALSE
35,14,2012-09-28,24100.54,FALSE
35,14,2012-10-05,25638.69,FALSE
35,14,2012-10-12,27358.07,FALSE
35,14,2012-10-19,24766.86,FALSE
35,14,2012-10-26,22116.65,FALSE
35,16,2012-09-07,812.51,TRUE
35,16,2012-09-14,396.02,FALSE
35,16,2012-09-21,-244.17,FALSE
35,16,2012-09-28,148.91,FALSE
35,16,2012-10-05,-3.82,FALSE
35,16,2012-10-12,52.21,FALSE
35,16,2012-10-19,99.17,FALSE
35,16,2012-10-26,222.38,FALSE
35,17,2012-09-07,17098.13,TRUE
35,17,2012-09-14,14531.75,FALSE
35,17,2012-09-21,12491.83,FALSE
35,17,2012-09-28,14416.34,FALSE
35,17,2012-10-05,15150.16,FALSE
35,17,2012-10-12,15471.24,FALSE
35,17,2012-10-19,14420.3,FALSE
35,17,2012-10-26,15590.18,FALSE
35,18,2012-09-07,103.96,TRUE
35,18,2012-09-14,135.04,FALSE
35,18,2012-09-21,4245.77,FALSE
35,18,2012-09-28,4806.04,FALSE
35,18,2012-10-05,7214.19,FALSE
35,18,2012-10-12,10646.56,FALSE
35,18,2012-10-19,10726.81,FALSE
35,18,2012-10-26,13855.4,FALSE
35,19,2012-10-12,-15.44,FALSE
35,20,2012-09-07,11893.02,TRUE
35,20,2012-09-14,10107.67,FALSE
35,20,2012-09-21,8480.44,FALSE
35,20,2012-09-28,9994.71,FALSE
35,20,2012-10-05,9655.4,FALSE
35,20,2012-10-12,10240.57,FALSE
35,20,2012-10-19,9561.18,FALSE
35,20,2012-10-26,8193.81,FALSE
35,21,2012-09-07,3572.83,TRUE
35,21,2012-09-14,2894.53,FALSE
35,21,2012-09-21,2624.87,FALSE
35,21,2012-09-28,2917.96,FALSE
35,21,2012-10-05,2735.55,FALSE
35,21,2012-10-12,2798.18,FALSE
35,21,2012-10-19,2665.84,FALSE
35,21,2012-10-26,2755.56,FALSE
35,22,2012-09-07,23916.91,TRUE
35,22,2012-09-14,20255.89,FALSE
35,22,2012-09-21,17654.22,FALSE
35,22,2012-09-28,21379.88,FALSE
35,22,2012-10-05,21327.02,FALSE
35,22,2012-10-12,21690.75,FALSE
35,22,2012-10-19,18587.27,FALSE
35,22,2012-10-26,18699.67,FALSE
35,23,2012-09-07,39211.03,TRUE
35,23,2012-09-14,29182.4,FALSE
35,23,2012-09-21,31289.71,FALSE
35,23,2012-09-28,35433.95,FALSE
35,23,2012-10-05,38197.31,FALSE
35,23,2012-10-12,41867.99,FALSE
35,23,2012-10-19,42468.53,FALSE
35,23,2012-10-26,36645.68,FALSE
35,24,2012-09-07,24646.36,TRUE
35,24,2012-09-14,11414.96,FALSE
35,24,2012-09-21,9600.47,FALSE
35,24,2012-09-28,10160.2,FALSE
35,24,2012-10-05,9622.35,FALSE
35,24,2012-10-12,10754.92,FALSE
35,24,2012-10-19,12121.4,FALSE
35,24,2012-10-26,10363.85,FALSE
35,25,2012-09-07,17980.94,TRUE
35,25,2012-09-14,12616.06,FALSE
35,25,2012-09-21,13488.69,FALSE
35,25,2012-09-28,14083.06,FALSE
35,25,2012-10-05,13612.82,FALSE
35,25,2012-10-12,14870.32,FALSE
35,25,2012-10-19,15061.85,FALSE
35,25,2012-10-26,14510.04,FALSE
35,26,2012-09-07,13591.14,TRUE
35,26,2012-09-14,15226.55,FALSE
35,26,2012-09-21,16859.02,FALSE
35,26,2012-09-28,15867.21,FALSE
35,26,2012-10-05,15760.78,FALSE
35,26,2012-10-12,17024.76,FALSE
35,26,2012-10-19,16577,FALSE
35,26,2012-10-26,13486.77,FALSE
35,27,2012-09-07,2296.43,TRUE
35,27,2012-09-14,1373.59,FALSE
35,27,2012-09-21,1750.64,FALSE
35,27,2012-09-28,1611.1,FALSE
35,27,2012-10-05,1747.89,FALSE
35,27,2012-10-12,2021.98,FALSE
35,27,2012-10-19,2355.12,FALSE
35,27,2012-10-26,1891.06,FALSE
35,28,2012-09-07,577.7,TRUE
35,28,2012-09-14,557.6,FALSE
35,28,2012-09-21,421.09,FALSE
35,28,2012-09-28,755.05,FALSE
35,28,2012-10-05,918.95,FALSE
35,28,2012-10-12,860.05,FALSE
35,28,2012-10-19,1208.56,FALSE
35,28,2012-10-26,1208.87,FALSE
35,29,2012-09-07,8183.67,TRUE
35,29,2012-09-14,7722.91,FALSE
35,29,2012-09-21,6569.51,FALSE
35,29,2012-09-28,7590.21,FALSE
35,29,2012-10-05,7957.02,FALSE
35,29,2012-10-12,6805.1,FALSE
35,29,2012-10-19,7936.52,FALSE
35,29,2012-10-26,8356.5,FALSE
35,30,2012-09-07,6267.59,TRUE
35,30,2012-09-14,5197.84,FALSE
35,30,2012-09-21,4555.46,FALSE
35,30,2012-09-28,4103.1,FALSE
35,30,2012-10-05,5066.52,FALSE
35,30,2012-10-12,4832.92,FALSE
35,30,2012-10-19,4529.34,FALSE
35,30,2012-10-26,3619.99,FALSE
35,31,2012-09-07,10181.42,TRUE
35,31,2012-09-14,3849.66,FALSE
35,31,2012-09-21,3257.51,FALSE
35,31,2012-09-28,3031.86,FALSE
35,31,2012-10-05,4001.93,FALSE
35,31,2012-10-12,3870.71,FALSE
35,31,2012-10-19,4379.48,FALSE
35,31,2012-10-26,3621.67,FALSE
35,32,2012-09-07,6650.48,TRUE
35,32,2012-09-14,5241.32,FALSE
35,32,2012-09-21,4273.59,FALSE
35,32,2012-09-28,4690.37,FALSE
35,32,2012-10-05,4720.08,FALSE
35,32,2012-10-12,6119.88,FALSE
35,32,2012-10-19,5283.33,FALSE
35,32,2012-10-26,4598.33,FALSE
35,33,2012-09-07,18482.28,TRUE
35,33,2012-09-14,10575.88,FALSE
35,33,2012-09-21,10749.43,FALSE
35,33,2012-09-28,10611.24,FALSE
35,33,2012-10-05,10673.34,FALSE
35,33,2012-10-12,12002.65,FALSE
35,33,2012-10-19,10973.24,FALSE
35,33,2012-10-26,11750.73,FALSE
35,34,2012-09-07,27627.61,TRUE
35,34,2012-09-14,23435.45,FALSE
35,34,2012-09-21,22515.54,FALSE
35,34,2012-09-28,25152.88,FALSE
35,34,2012-10-05,24169.85,FALSE
35,34,2012-10-12,26341.47,FALSE
35,34,2012-10-19,22813.34,FALSE
35,34,2012-10-26,26943.79,FALSE
35,35,2012-09-07,2347.47,TRUE
35,35,2012-09-14,2154.59,FALSE
35,35,2012-09-21,2213.47,FALSE
35,35,2012-09-28,3068.5,FALSE
35,35,2012-10-05,2245.95,FALSE
35,35,2012-10-12,2572.36,FALSE
35,35,2012-10-19,3026.87,FALSE
35,35,2012-10-26,3109.18,FALSE
35,36,2012-09-07,368.01,TRUE
35,36,2012-09-14,698.09,FALSE
35,36,2012-09-21,1090.62,FALSE
35,36,2012-09-28,1522.55,FALSE
35,36,2012-10-05,2016.55,FALSE
35,36,2012-10-12,2599.58,FALSE
35,36,2012-10-19,3872.78,FALSE
35,36,2012-10-26,3494.23,FALSE
35,38,2012-09-07,36256.76,TRUE
35,38,2012-09-14,34916.13,FALSE
35,38,2012-09-21,42961.23,FALSE
35,38,2012-09-28,37138.32,FALSE
35,38,2012-10-05,38887,FALSE
35,38,2012-10-12,35829.64,FALSE
35,38,2012-10-19,31436.48,FALSE
35,38,2012-10-26,40767.08,FALSE
35,40,2012-09-07,37169.86,TRUE
35,40,2012-09-14,36245.99,FALSE
35,40,2012-09-21,34240.78,FALSE
35,40,2012-09-28,35389.13,FALSE
35,40,2012-10-05,37285.64,FALSE
35,40,2012-10-12,36281.78,FALSE
35,40,2012-10-19,36865.08,FALSE
35,40,2012-10-26,38386.21,FALSE
35,41,2012-09-07,1913.36,TRUE
35,41,2012-09-14,1892.94,FALSE
35,41,2012-09-21,1830.65,FALSE
35,41,2012-09-28,1219.63,FALSE
35,41,2012-10-05,1295.57,FALSE
35,41,2012-10-12,1691.07,FALSE
35,41,2012-10-19,1530.7,FALSE
35,41,2012-10-26,1370.25,FALSE
35,42,2012-09-07,7631.92,TRUE
35,42,2012-09-14,8162.24,FALSE
35,42,2012-09-21,8223.89,FALSE
35,42,2012-09-28,7632.31,FALSE
35,42,2012-10-05,8446.04,FALSE
35,42,2012-10-12,8198.92,FALSE
35,42,2012-10-19,8580.2,FALSE
35,42,2012-10-26,8200.44,FALSE
35,44,2012-09-07,1709.9,TRUE
35,44,2012-09-14,1956.93,FALSE
35,44,2012-09-21,1832.39,FALSE
35,44,2012-09-28,1749.64,FALSE
35,44,2012-10-05,1943.11,FALSE
35,44,2012-10-12,2258.35,FALSE
35,44,2012-10-19,1931.72,FALSE
35,44,2012-10-26,2271.14,FALSE
35,46,2012-09-07,15531.18,TRUE
35,46,2012-09-14,14247.73,FALSE
35,46,2012-09-21,13474.17,FALSE
35,46,2012-09-28,15039.37,FALSE
35,46,2012-10-05,14252.88,FALSE
35,46,2012-10-12,14370.62,FALSE
35,46,2012-10-19,14338.08,FALSE
35,46,2012-10-26,15956.49,FALSE
35,47,2012-10-05,-289,FALSE
35,49,2012-09-07,-9.44,TRUE
35,49,2012-09-14,2.97,FALSE
35,49,2012-09-21,8.91,FALSE
35,49,2012-09-28,14.91,FALSE
35,49,2012-10-12,2,FALSE
35,49,2012-10-19,2,FALSE
35,49,2012-10-26,10,FALSE
35,52,2012-09-07,1978.32,TRUE
35,52,2012-09-14,1534.47,FALSE
35,52,2012-09-21,1729.73,FALSE
35,52,2012-09-28,1084.6,FALSE
35,52,2012-10-05,908.74,FALSE
35,52,2012-10-12,1576.28,FALSE
35,52,2012-10-19,1242.97,FALSE
35,52,2012-10-26,1853.77,FALSE
35,54,2012-09-07,15.88,TRUE
35,54,2012-09-21,30.92,FALSE
35,54,2012-09-28,15,FALSE
35,54,2012-10-12,76.76,FALSE
35,54,2012-10-19,64,FALSE
35,54,2012-10-26,15,FALSE
35,55,2012-09-07,6849.4,TRUE
35,55,2012-09-14,6248.17,FALSE
35,55,2012-09-21,5892.01,FALSE
35,55,2012-09-28,6923.38,FALSE
35,55,2012-10-05,9266.38,FALSE
35,55,2012-10-12,8420.63,FALSE
35,55,2012-10-19,5888.85,FALSE
35,55,2012-10-26,7245.52,FALSE
35,56,2012-09-07,281.97,TRUE
35,56,2012-09-14,444.28,FALSE
35,56,2012-09-21,329.1,FALSE
35,56,2012-09-28,275.86,FALSE
35,56,2012-10-05,439.04,FALSE
35,56,2012-10-12,493.84,FALSE
35,56,2012-10-19,223.12,FALSE
35,56,2012-10-26,140.22,FALSE
35,58,2012-09-07,1435,TRUE
35,58,2012-09-14,1840,FALSE
35,58,2012-09-21,985,FALSE
35,58,2012-09-28,1150,FALSE
35,58,2012-10-05,3315,FALSE
35,58,2012-10-12,5015,FALSE
35,58,2012-10-19,2210,FALSE
35,58,2012-10-26,2235,FALSE
35,59,2012-09-07,50.48,TRUE
35,59,2012-09-14,8.06,FALSE
35,59,2012-09-21,21.73,FALSE
35,59,2012-09-28,21.84,FALSE
35,59,2012-10-05,15,FALSE
35,59,2012-10-12,-0.79,FALSE
35,59,2012-10-19,19.98,FALSE
35,59,2012-10-26,29.14,FALSE
35,60,2012-09-07,144,TRUE
35,60,2012-09-14,90,FALSE
35,60,2012-09-21,54,FALSE
35,60,2012-09-28,99,FALSE
35,60,2012-10-05,90,FALSE
35,60,2012-10-12,144,FALSE
35,60,2012-10-19,54,FALSE
35,60,2012-10-26,90,FALSE
35,67,2012-09-07,4163.32,TRUE
35,67,2012-09-14,3944.81,FALSE
35,67,2012-09-21,4531.07,FALSE
35,67,2012-09-28,4492.47,FALSE
35,67,2012-10-05,5657.02,FALSE
35,67,2012-10-12,5542.05,FALSE
35,67,2012-10-19,5149.8,FALSE
35,67,2012-10-26,5866.27,FALSE
35,71,2012-09-07,10408.1,TRUE
35,71,2012-09-14,9202.88,FALSE
35,71,2012-09-21,9027.84,FALSE
35,71,2012-09-28,9280.19,FALSE
35,71,2012-10-05,10911.68,FALSE
35,71,2012-10-12,8523.44,FALSE
35,71,2012-10-19,7740.95,FALSE
35,71,2012-10-26,9076.24,FALSE
35,72,2012-09-07,88971.56,TRUE
35,72,2012-09-14,84173.15,FALSE
35,72,2012-09-21,74993.81,FALSE
35,72,2012-09-28,90018.51,FALSE
35,72,2012-10-05,88776.97,FALSE
35,72,2012-10-12,87449.92,FALSE
35,72,2012-10-19,78760.85,FALSE
35,72,2012-10-26,78390.69,FALSE
35,74,2012-09-07,25486.83,TRUE
35,74,2012-09-14,20803.38,FALSE
35,74,2012-09-21,19160.33,FALSE
35,74,2012-09-28,17674.4,FALSE
35,74,2012-10-05,18081.44,FALSE
35,74,2012-10-12,19927.95,FALSE
35,74,2012-10-19,17218.5,FALSE
35,74,2012-10-26,18804.61,FALSE
35,78,2012-09-07,3,TRUE
35,79,2012-09-07,28526.37,TRUE
35,79,2012-09-14,23696.8,FALSE
35,79,2012-09-21,24849.27,FALSE
35,79,2012-09-28,23140.16,FALSE
35,79,2012-10-05,26522.44,FALSE
35,79,2012-10-12,25137.45,FALSE
35,79,2012-10-19,24407.77,FALSE
35,79,2012-10-26,24084.72,FALSE
35,80,2012-09-07,34.9,TRUE
35,80,2012-09-14,-162.44,FALSE
35,80,2012-09-21,-43.96,FALSE
35,80,2012-09-28,8.05,FALSE
35,80,2012-10-05,17.36,FALSE
35,80,2012-10-12,-20.38,FALSE
35,80,2012-10-19,10.85,FALSE
35,80,2012-10-26,-16.51,FALSE
35,81,2012-09-07,8529.83,TRUE
35,81,2012-09-14,6686.68,FALSE
35,81,2012-09-21,6526.25,FALSE
35,81,2012-09-28,6247.59,FALSE
35,81,2012-10-05,7104.3,FALSE
35,81,2012-10-12,6621.97,FALSE
35,81,2012-10-19,6360.87,FALSE
35,81,2012-10-26,6503.07,FALSE
35,82,2012-09-07,12389.72,TRUE
35,82,2012-09-14,11506.33,FALSE
35,82,2012-09-21,9866.04,FALSE
35,82,2012-09-28,8879.08,FALSE
35,82,2012-10-05,9994.48,FALSE
35,82,2012-10-12,12075.77,FALSE
35,82,2012-10-19,11430.08,FALSE
35,82,2012-10-26,14683.35,FALSE
35,83,2012-09-07,2889.04,TRUE
35,83,2012-09-14,2210.49,FALSE
35,83,2012-09-21,1835.59,FALSE
35,83,2012-09-28,1911.89,FALSE
35,83,2012-10-05,2431.04,FALSE
35,83,2012-10-12,2468.13,FALSE
35,83,2012-10-19,2101.16,FALSE
35,83,2012-10-26,1781.87,FALSE
35,85,2012-09-07,1683.25,TRUE
35,85,2012-09-14,2141.81,FALSE
35,85,2012-09-21,1071.17,FALSE
35,85,2012-09-28,675.57,FALSE
35,85,2012-10-05,1804.17,FALSE
35,85,2012-10-12,1224.57,FALSE
35,85,2012-10-19,1442.15,FALSE
35,85,2012-10-26,1605.47,FALSE
35,87,2012-09-07,13472.12,TRUE
35,87,2012-09-14,15614.25,FALSE
35,87,2012-09-21,13790.33,FALSE
35,87,2012-09-28,11900.14,FALSE
35,87,2012-10-05,13888.74,FALSE
35,87,2012-10-12,14035.32,FALSE
35,87,2012-10-19,13250.38,FALSE
35,87,2012-10-26,15740.67,FALSE
35,90,2012-09-07,16291.98,TRUE
35,90,2012-09-14,14515.85,FALSE
35,90,2012-09-21,12674.45,FALSE
35,90,2012-09-28,12995.69,FALSE
35,90,2012-10-05,14663.24,FALSE
35,90,2012-10-12,14060.92,FALSE
35,90,2012-10-19,13057,FALSE
35,90,2012-10-26,14287.37,FALSE
35,91,2012-09-07,9866.56,TRUE
35,91,2012-09-14,7868.24,FALSE
35,91,2012-09-21,6404.34,FALSE
35,91,2012-09-28,6302.08,FALSE
35,91,2012-10-05,8235.02,FALSE
35,91,2012-10-12,7438.51,FALSE
35,91,2012-10-19,6842.15,FALSE
35,91,2012-10-26,6662.84,FALSE
35,92,2012-09-07,43172.31,TRUE
35,92,2012-09-14,38249.54,FALSE
35,92,2012-09-21,32794.43,FALSE
35,92,2012-09-28,32245.1,FALSE
35,92,2012-10-05,38440.76,FALSE
35,92,2012-10-12,37910.24,FALSE
35,92,2012-10-19,34137.73,FALSE
35,92,2012-10-26,38065.58,FALSE
35,93,2012-09-07,2361.91,TRUE
35,93,2012-09-14,1366.44,FALSE
35,93,2012-09-21,1185.64,FALSE
35,93,2012-09-28,1065.74,FALSE
35,93,2012-10-05,1635.08,FALSE
35,93,2012-10-12,1228.54,FALSE
35,93,2012-10-19,1325.7,FALSE
35,93,2012-10-26,1045.94,FALSE
35,94,2012-09-14,27.16,FALSE
35,94,2012-09-21,139.68,FALSE
35,94,2012-09-28,152.32,FALSE
35,94,2012-10-05,2.87,FALSE
35,94,2012-10-12,11.64,FALSE
35,94,2012-10-19,113.7,FALSE
35,94,2012-10-26,11.64,FALSE
35,95,2012-09-07,56801.89,TRUE
35,95,2012-09-14,44221.87,FALSE
35,95,2012-09-21,38146.37,FALSE
35,95,2012-09-28,36293.03,FALSE
35,95,2012-10-05,42264.93,FALSE
35,95,2012-10-12,39671.1,FALSE
35,95,2012-10-19,37343,FALSE
35,95,2012-10-26,41216.59,FALSE
35,96,2012-10-19,5.86,FALSE
35,97,2012-09-07,4987.34,TRUE
35,97,2012-09-14,4231.41,FALSE
35,97,2012-09-21,3630.76,FALSE
35,97,2012-09-28,3486.54,FALSE
35,97,2012-10-05,3911.42,FALSE
35,97,2012-10-12,3881.44,FALSE
35,97,2012-10-19,3418.9,FALSE
35,97,2012-10-26,3620.74,FALSE
35,98,2012-09-07,13.76,TRUE
35,98,2012-09-14,42.96,FALSE
35,98,2012-09-21,44.96,FALSE
35,98,2012-09-28,68.48,FALSE
35,98,2012-10-05,46.55,FALSE
35,98,2012-10-12,80.95,FALSE
35,98,2012-10-19,67.8,FALSE
35,98,2012-10-26,24.6,FALSE
36,1,2012-09-07,1679.05,TRUE
36,1,2012-09-14,2037.99,FALSE
36,1,2012-09-21,2209.19,FALSE
36,1,2012-09-28,2054.08,FALSE
36,1,2012-10-05,1864.84,FALSE
36,1,2012-10-12,2269.64,FALSE
36,1,2012-10-19,2334.36,FALSE
36,1,2012-10-26,2832.48,FALSE
36,2,2012-09-07,11898.34,TRUE
36,2,2012-09-14,11899.58,FALSE
36,2,2012-09-21,12499.51,FALSE
36,2,2012-09-28,11621.72,FALSE
36,2,2012-10-05,10786.52,FALSE
36,2,2012-10-12,11728.31,FALSE
36,2,2012-10-19,11743.97,FALSE
36,2,2012-10-26,11811.88,FALSE
36,3,2012-09-07,746.41,TRUE
36,3,2012-09-14,434.62,FALSE
36,3,2012-09-21,330.66,FALSE
36,3,2012-09-28,321.93,FALSE
36,3,2012-10-05,287.35,FALSE
36,3,2012-10-12,299.84,FALSE
36,3,2012-10-19,321.73,FALSE
36,3,2012-10-26,344.46,FALSE
36,4,2012-09-07,7806.92,TRUE
36,4,2012-09-14,8122.32,FALSE
36,4,2012-09-21,7789.66,FALSE
36,4,2012-09-28,7572.72,FALSE
36,4,2012-10-05,7487.65,FALSE
36,4,2012-10-12,8181.64,FALSE
36,4,2012-10-19,8231.17,FALSE
36,4,2012-10-26,8051.92,FALSE
36,5,2012-09-07,239,TRUE
36,5,2012-09-14,218,FALSE
36,5,2012-09-21,145,FALSE
36,5,2012-09-28,257.96,FALSE
36,5,2012-10-05,175,FALSE
36,5,2012-10-12,242.96,FALSE
36,5,2012-10-19,297.5,FALSE
36,5,2012-10-26,280.46,FALSE
36,7,2012-09-07,346.96,TRUE
36,7,2012-09-14,392.3,FALSE
36,7,2012-09-21,409.48,FALSE
36,7,2012-09-28,305.91,FALSE
36,7,2012-10-05,176.39,FALSE
36,7,2012-10-12,332.01,FALSE
36,7,2012-10-19,246.22,FALSE
36,7,2012-10-26,271.16,FALSE
36,8,2012-09-07,3116.76,TRUE
36,8,2012-09-14,3371.21,FALSE
36,8,2012-09-21,3315.82,FALSE
36,8,2012-09-28,3410.95,FALSE
36,8,2012-10-05,3231.04,FALSE
36,8,2012-10-12,3174.93,FALSE
36,8,2012-10-19,3046.08,FALSE
36,8,2012-10-26,3146.71,FALSE
36,9,2012-09-07,174.44,TRUE
36,9,2012-09-14,136.4,FALSE
36,9,2012-09-21,76.28,FALSE
36,9,2012-09-28,66.91,FALSE
36,9,2012-10-05,78.37,FALSE
36,9,2012-10-12,89.95,FALSE
36,9,2012-10-19,107.96,FALSE
36,9,2012-10-26,26.04,FALSE
36,10,2012-09-07,314.58,TRUE
36,10,2012-09-14,185.23,FALSE
36,10,2012-09-21,198.97,FALSE
36,10,2012-09-28,247.94,FALSE
36,10,2012-10-05,174.96,FALSE
36,10,2012-10-12,334.04,FALSE
36,10,2012-10-19,335.28,FALSE
36,10,2012-10-26,351.86,FALSE
36,11,2012-09-07,379.89,TRUE
36,11,2012-09-14,269.38,FALSE
36,11,2012-09-21,152.94,FALSE
36,11,2012-09-28,337.08,FALSE
36,11,2012-10-05,31.08,FALSE
36,11,2012-10-12,208.43,FALSE
36,11,2012-10-19,265.44,FALSE
36,11,2012-10-26,198.67,FALSE
36,12,2012-09-07,23.92,TRUE
36,12,2012-09-14,66.03,FALSE
36,12,2012-09-21,36.03,FALSE
36,12,2012-09-28,81.22,FALSE
36,12,2012-10-05,37.36,FALSE
36,12,2012-10-12,41.77,FALSE
36,12,2012-10-19,47.31,FALSE
36,12,2012-10-26,39.87,FALSE
36,13,2012-09-07,10575.51,TRUE
36,13,2012-09-14,11473.24,FALSE
36,13,2012-09-21,10978.44,FALSE
36,13,2012-09-28,10493.77,FALSE
36,13,2012-10-05,10187.84,FALSE
36,13,2012-10-12,11057.02,FALSE
36,13,2012-10-19,10496.29,FALSE
36,13,2012-10-26,10339.15,FALSE
36,14,2012-09-07,814.49,TRUE
36,14,2012-09-14,1782.96,FALSE
36,14,2012-09-21,1460.5,FALSE
36,14,2012-09-28,1184.95,FALSE
36,14,2012-10-05,1375.96,FALSE
36,14,2012-10-12,1555.26,FALSE
36,14,2012-10-19,1247.11,FALSE
36,14,2012-10-26,1353.79,FALSE
36,16,2012-09-07,451.42,TRUE
36,16,2012-09-14,409.93,FALSE
36,16,2012-09-21,347.73,FALSE
36,16,2012-09-28,497.56,FALSE
36,16,2012-10-05,503.28,FALSE
36,16,2012-10-12,695.93,FALSE
36,16,2012-10-19,479.45,FALSE
36,16,2012-10-26,564.5,FALSE
36,17,2012-09-07,210.85,TRUE
36,17,2012-09-14,220.28,FALSE
36,17,2012-09-21,251.42,FALSE
36,17,2012-09-28,226.52,FALSE
36,17,2012-10-05,211.41,FALSE
36,17,2012-10-12,230.74,FALSE
36,17,2012-10-19,253.43,FALSE
36,17,2012-10-26,209.55,FALSE
36,18,2012-09-07,18.84,TRUE
36,18,2012-09-14,90.29,FALSE
36,18,2012-09-21,113.39,FALSE
36,18,2012-09-28,100.23,FALSE
36,18,2012-10-05,159.22,FALSE
36,18,2012-10-12,296.98,FALSE
36,18,2012-10-19,329.22,FALSE
36,18,2012-10-26,557.69,FALSE
36,20,2012-09-07,16,TRUE
36,20,2012-09-14,28,FALSE
36,20,2012-09-21,36,FALSE
36,20,2012-09-28,20,FALSE
36,20,2012-10-05,16,FALSE
36,20,2012-10-12,28,FALSE
36,20,2012-10-19,12.5,FALSE
36,20,2012-10-26,32,FALSE
36,21,2012-09-07,231.83,TRUE
36,21,2012-09-14,204.58,FALSE
36,21,2012-09-21,152.93,FALSE
36,21,2012-09-28,203.16,FALSE
36,21,2012-10-05,213.34,FALSE
36,21,2012-10-12,163.64,FALSE
36,21,2012-10-19,154.06,FALSE
36,21,2012-10-26,131.2,FALSE
36,22,2012-09-07,118.14,TRUE
36,22,2012-09-14,139.62,FALSE
36,22,2012-09-21,151.22,FALSE
36,22,2012-09-28,166.74,FALSE
36,22,2012-10-05,79.4,FALSE
36,22,2012-10-12,131.01,FALSE
36,22,2012-10-19,63.52,FALSE
36,24,2012-10-05,-8.97,FALSE
36,25,2012-09-21,12,FALSE
36,25,2012-09-28,2.96,FALSE
36,25,2012-10-19,8.98,FALSE
36,25,2012-10-26,2.96,FALSE
36,26,2012-09-07,194.99,TRUE
36,26,2012-09-14,148.19,FALSE
36,26,2012-09-21,223.82,FALSE
36,26,2012-09-28,191.82,FALSE
36,26,2012-10-05,166.57,FALSE
36,26,2012-10-12,163.5,FALSE
36,26,2012-10-19,93.11,FALSE
36,26,2012-10-26,182.35,FALSE
36,31,2012-09-07,104,TRUE
36,31,2012-09-14,175.5,FALSE
36,31,2012-09-21,198,FALSE
36,31,2012-09-28,94.5,FALSE
36,31,2012-10-05,161.5,FALSE
36,31,2012-10-12,68,FALSE
36,31,2012-10-19,98.5,FALSE
36,31,2012-10-26,15,FALSE
36,32,2012-09-14,5,FALSE
36,32,2012-09-28,3.75,FALSE
36,32,2012-10-05,3.75,FALSE
36,32,2012-10-12,4,FALSE
36,38,2012-09-07,16691.28,TRUE
36,38,2012-09-14,17342.41,FALSE
36,38,2012-09-21,23023.91,FALSE
36,38,2012-09-28,18160.68,FALSE
36,38,2012-10-05,16653.89,FALSE
36,38,2012-10-12,16826.52,FALSE
36,38,2012-10-19,18848.57,FALSE
36,38,2012-10-26,18005.46,FALSE
36,40,2012-09-07,9539.27,TRUE
36,40,2012-09-14,10365.62,FALSE
36,40,2012-09-21,10158.37,FALSE
36,40,2012-09-28,10254.97,FALSE
36,40,2012-10-05,10541.33,FALSE
36,40,2012-10-12,11387.37,FALSE
36,40,2012-10-19,10373.71,FALSE
36,40,2012-10-26,10216.27,FALSE
36,42,2012-09-07,70.63,TRUE
36,42,2012-09-14,113.08,FALSE
36,42,2012-09-21,92.5,FALSE
36,42,2012-09-28,115.6,FALSE
36,42,2012-10-05,89.06,FALSE
36,42,2012-10-12,136.88,FALSE
36,42,2012-10-19,88.72,FALSE
36,42,2012-10-26,149.64,FALSE
36,44,2012-10-05,-5,FALSE
36,44,2012-10-26,2.28,FALSE
36,46,2012-09-07,2229.19,TRUE
36,46,2012-09-14,2032.62,FALSE
36,46,2012-09-21,2161.32,FALSE
36,46,2012-09-28,1973.83,FALSE
36,46,2012-10-05,1914.3,FALSE
36,46,2012-10-12,2065.28,FALSE
36,46,2012-10-19,2224.94,FALSE
36,46,2012-10-26,2060.09,FALSE
36,49,2012-09-07,5,TRUE
36,49,2012-10-26,5,FALSE
36,60,2012-09-07,81,TRUE
36,60,2012-09-14,72,FALSE
36,60,2012-09-21,198,FALSE
36,60,2012-09-28,63,FALSE
36,60,2012-10-05,144,FALSE
36,60,2012-10-12,27,FALSE
36,60,2012-10-19,36,FALSE
36,60,2012-10-26,54,FALSE
36,67,2012-09-07,441.45,TRUE
36,67,2012-09-14,567.63,FALSE
36,67,2012-09-21,544.98,FALSE
36,67,2012-09-28,494.36,FALSE
36,67,2012-10-05,679.05,FALSE
36,67,2012-10-12,508.83,FALSE
36,67,2012-10-19,582.11,FALSE
36,67,2012-10-26,507.9,FALSE
36,72,2012-10-05,-16.88,FALSE
36,72,2012-10-12,-10.96,FALSE
36,74,2012-09-07,581.53,TRUE
36,74,2012-09-14,557,FALSE
36,74,2012-09-21,497.94,FALSE
36,74,2012-09-28,450.05,FALSE
36,74,2012-10-05,545.92,FALSE
36,74,2012-10-12,505.62,FALSE
36,74,2012-10-19,455.05,FALSE
36,74,2012-10-26,454.73,FALSE
36,79,2012-09-07,12132.32,TRUE
36,79,2012-09-14,12765.84,FALSE
36,79,2012-09-21,12365.25,FALSE
36,79,2012-09-28,12473.04,FALSE
36,79,2012-10-05,14738.31,FALSE
36,79,2012-10-12,13105.2,FALSE
36,79,2012-10-19,12092.96,FALSE
36,79,2012-10-26,11836.83,FALSE
36,80,2012-09-07,15336.75,TRUE
36,80,2012-09-14,16525.15,FALSE
36,80,2012-09-21,15650.89,FALSE
36,80,2012-09-28,14450.81,FALSE
36,80,2012-10-05,14405.75,FALSE
36,80,2012-10-12,15763.23,FALSE
36,80,2012-10-19,15881.91,FALSE
36,80,2012-10-26,14048.35,FALSE
36,81,2012-09-07,10674.66,TRUE
36,81,2012-09-14,10094.82,FALSE
36,81,2012-09-21,10180.21,FALSE
36,81,2012-09-28,9299.52,FALSE
36,81,2012-10-05,10175.86,FALSE
36,81,2012-10-12,10286.01,FALSE
36,81,2012-10-19,9959.35,FALSE
36,81,2012-10-26,9621.23,FALSE
36,82,2012-09-07,4346.82,TRUE
36,82,2012-09-14,5055.04,FALSE
36,82,2012-09-21,6037.63,FALSE
36,82,2012-09-28,6286.37,FALSE
36,82,2012-10-05,5490.84,FALSE
36,82,2012-10-12,4823.49,FALSE
36,82,2012-10-19,4559.5,FALSE
36,82,2012-10-26,4678.06,FALSE
36,83,2012-09-07,2172.64,TRUE
36,83,2012-09-14,2229.74,FALSE
36,83,2012-09-21,2299.89,FALSE
36,83,2012-09-28,2018.45,FALSE
36,83,2012-10-05,1823.05,FALSE
36,83,2012-10-12,2162.04,FALSE
36,83,2012-10-19,1919.74,FALSE
36,83,2012-10-26,1698.82,FALSE
36,87,2012-09-07,150,TRUE
36,87,2012-09-14,180,FALSE
36,87,2012-09-21,240,FALSE
36,87,2012-09-28,60,FALSE
36,87,2012-10-05,120,FALSE
36,87,2012-10-12,259.96,FALSE
36,87,2012-10-19,120,FALSE
36,90,2012-09-07,28724.98,TRUE
36,90,2012-09-14,28168.39,FALSE
36,90,2012-09-21,25676.82,FALSE
36,90,2012-09-28,24884.97,FALSE
36,90,2012-10-05,26582.04,FALSE
36,90,2012-10-12,27827.1,FALSE
36,90,2012-10-19,26744.31,FALSE
36,90,2012-10-26,24848.51,FALSE
36,91,2012-09-07,9806.65,TRUE
36,91,2012-09-14,10341.09,FALSE
36,91,2012-09-21,8698.89,FALSE
36,91,2012-09-28,7267.58,FALSE
36,91,2012-10-05,7384.92,FALSE
36,91,2012-10-12,10122.18,FALSE
36,91,2012-10-19,8812.3,FALSE
36,91,2012-10-26,7258.41,FALSE
36,92,2012-09-07,32639.26,TRUE
36,92,2012-09-14,35716.11,FALSE
36,92,2012-09-21,32047.18,FALSE
36,92,2012-09-28,28112.53,FALSE
36,92,2012-10-05,30973.5,FALSE
36,92,2012-10-12,36511.65,FALSE
36,92,2012-10-19,33343.33,FALSE
36,92,2012-10-26,29277,FALSE
36,93,2012-09-07,15499.23,TRUE
36,93,2012-09-14,16693.32,FALSE
36,93,2012-09-21,15313.9,FALSE
36,93,2012-09-28,12974.87,FALSE
36,93,2012-10-05,14355.84,FALSE
36,93,2012-10-12,16725.6,FALSE
36,93,2012-10-19,15085.24,FALSE
36,93,2012-10-26,13552.16,FALSE
36,94,2012-09-07,32023.98,TRUE
36,94,2012-09-14,31639.13,FALSE
36,94,2012-09-21,30093.03,FALSE
36,94,2012-09-28,27990.72,FALSE
36,94,2012-10-05,30053.76,FALSE
36,94,2012-10-12,31555.31,FALSE
36,94,2012-10-19,31026.34,FALSE
36,94,2012-10-26,27246.98,FALSE
36,95,2012-09-07,35575.28,TRUE
36,95,2012-09-14,34668.48,FALSE
36,95,2012-09-21,32729.71,FALSE
36,95,2012-09-28,31210.19,FALSE
36,95,2012-10-05,29959.68,FALSE
36,95,2012-10-12,33743.05,FALSE
36,95,2012-10-19,31158.02,FALSE
36,95,2012-10-26,30744.77,FALSE
36,96,2012-09-07,14817.67,TRUE
36,96,2012-09-14,13676.59,FALSE
36,96,2012-09-21,14306.05,FALSE
36,96,2012-09-28,12976.73,FALSE
36,96,2012-10-05,13496.38,FALSE
36,96,2012-10-12,14108.15,FALSE
36,96,2012-10-19,13992.08,FALSE
36,96,2012-10-26,15835.16,FALSE
36,97,2012-09-07,5603.4,TRUE
36,97,2012-09-14,5669.9,FALSE
36,97,2012-09-21,5349.38,FALSE
36,97,2012-09-28,4737.7,FALSE
36,97,2012-10-05,4933.16,FALSE
36,97,2012-10-12,5422.77,FALSE
36,97,2012-10-19,4809.62,FALSE
36,97,2012-10-26,4476.95,FALSE
36,98,2012-09-07,5123.24,TRUE
36,98,2012-09-14,5609.02,FALSE
36,98,2012-09-21,5049.61,FALSE
36,98,2012-09-28,4957.63,FALSE
36,98,2012-10-05,4699.24,FALSE
36,98,2012-10-12,5076.97,FALSE
36,98,2012-10-19,5033.06,FALSE
36,98,2012-10-26,5167.11,FALSE
37,1,2012-09-07,10186.33,TRUE
37,1,2012-09-14,10882.43,FALSE
37,1,2012-09-21,11196.08,FALSE
37,1,2012-09-28,12086.18,FALSE
37,1,2012-10-05,11679.37,FALSE
37,1,2012-10-12,12976.2,FALSE
37,1,2012-10-19,14990.15,FALSE
37,1,2012-10-26,16728.53,FALSE
37,2,2012-09-07,17758.96,TRUE
37,2,2012-09-14,16350.43,FALSE
37,2,2012-09-21,17290.25,FALSE
37,2,2012-09-28,16914.36,FALSE
37,2,2012-10-05,17960.38,FALSE
37,2,2012-10-12,15914.4,FALSE
37,2,2012-10-19,17426.73,FALSE
37,2,2012-10-26,17280.84,FALSE
37,3,2012-09-07,1596.41,TRUE
37,3,2012-09-14,1507.56,FALSE
37,3,2012-09-21,1300.68,FALSE
37,3,2012-09-28,1390.95,FALSE
37,3,2012-10-05,1119.06,FALSE
37,3,2012-10-12,1234.08,FALSE
37,3,2012-10-19,1587.2,FALSE
37,3,2012-10-26,1204.36,FALSE
37,4,2012-09-07,18582.53,TRUE
37,4,2012-09-14,16969.06,FALSE
37,4,2012-09-21,17492.39,FALSE
37,4,2012-09-28,17371.72,FALSE
37,4,2012-10-05,18287.21,FALSE
37,4,2012-10-12,16260.73,FALSE
37,4,2012-10-19,18744.61,FALSE
37,4,2012-10-26,17600.74,FALSE
37,5,2012-09-07,1240.22,TRUE
37,5,2012-09-14,530.52,FALSE
37,5,2012-09-21,614.04,FALSE
37,5,2012-09-28,1392.8,FALSE
37,5,2012-10-05,870.71,FALSE
37,5,2012-10-12,597.04,FALSE
37,5,2012-10-19,808.08,FALSE
37,5,2012-10-26,842.79,FALSE
37,6,2012-09-07,8.88,TRUE
37,6,2012-09-14,9.88,FALSE
37,6,2012-09-28,4.94,FALSE
37,6,2012-10-05,4.94,FALSE
37,6,2012-10-19,18.76,FALSE
37,7,2012-09-07,612.08,TRUE
37,7,2012-09-14,697.16,FALSE
37,7,2012-09-21,564.9,FALSE
37,7,2012-09-28,503.01,FALSE
37,7,2012-10-05,763.06,FALSE
37,7,2012-10-12,612.98,FALSE
37,7,2012-10-19,571.99,FALSE
37,7,2012-10-26,686.92,FALSE
37,8,2012-09-07,17233,TRUE
37,8,2012-09-14,16797.84,FALSE
37,8,2012-09-21,17513.78,FALSE
37,8,2012-09-28,17692.79,FALSE
37,8,2012-10-05,18851.62,FALSE
37,8,2012-10-12,17608.31,FALSE
37,8,2012-10-19,17685.03,FALSE
37,8,2012-10-26,17058.31,FALSE
37,9,2012-09-07,130.3,TRUE
37,9,2012-09-14,197.75,FALSE
37,9,2012-09-21,234.49,FALSE
37,9,2012-09-28,38.35,FALSE
37,9,2012-10-05,61.52,FALSE
37,9,2012-10-12,81.46,FALSE
37,9,2012-10-19,115.75,FALSE
37,9,2012-10-26,119.85,FALSE
37,10,2012-09-07,589.61,TRUE
37,10,2012-09-14,472.92,FALSE
37,10,2012-09-21,426.03,FALSE
37,10,2012-09-28,397.36,FALSE
37,10,2012-10-05,349.65,FALSE
37,10,2012-10-12,338.07,FALSE
37,10,2012-10-19,433.66,FALSE
37,10,2012-10-26,405.76,FALSE
37,11,2012-09-07,1717.75,TRUE
37,11,2012-09-14,1824.92,FALSE
37,11,2012-09-21,2180.01,FALSE
37,11,2012-09-28,1762.8,FALSE
37,11,2012-10-05,1322.42,FALSE
37,11,2012-10-12,1741.86,FALSE
37,11,2012-10-19,1928.96,FALSE
37,11,2012-10-26,1618.04,FALSE
37,12,2012-09-07,216.52,TRUE
37,12,2012-09-14,282.32,FALSE
37,12,2012-09-21,164.18,FALSE
37,12,2012-09-28,240.11,FALSE
37,12,2012-10-05,289.86,FALSE
37,12,2012-10-12,246.96,FALSE
37,12,2012-10-19,269.22,FALSE
37,12,2012-10-26,240.25,FALSE
37,13,2012-09-07,18519.5,TRUE
37,13,2012-09-14,16717.34,FALSE
37,13,2012-09-21,16785.29,FALSE
37,13,2012-09-28,17404.55,FALSE
37,13,2012-10-05,17665,FALSE
37,13,2012-10-12,16209.2,FALSE
37,13,2012-10-19,17799.29,FALSE
37,13,2012-10-26,16484.81,FALSE
37,14,2012-09-07,1240.7,TRUE
37,14,2012-09-14,1089.51,FALSE
37,14,2012-09-21,1105.89,FALSE
37,14,2012-09-28,1425.66,FALSE
37,14,2012-10-05,1633.31,FALSE
37,14,2012-10-12,1565.05,FALSE
37,14,2012-10-19,1518.08,FALSE
37,14,2012-10-26,1391.12,FALSE
37,16,2012-09-07,2467.72,TRUE
37,16,2012-09-14,2252.5,FALSE
37,16,2012-09-21,1997.93,FALSE
37,16,2012-09-28,1786.63,FALSE
37,16,2012-10-05,1903.55,FALSE
37,16,2012-10-12,1717.36,FALSE
37,16,2012-10-19,1617.82,FALSE
37,16,2012-10-26,1630.38,FALSE
37,17,2012-09-07,329.19,TRUE
37,17,2012-09-14,327.91,FALSE
37,17,2012-09-21,449.28,FALSE
37,17,2012-09-28,454.31,FALSE
37,17,2012-10-05,415.08,FALSE
37,17,2012-10-12,493.82,FALSE
37,17,2012-10-19,485.95,FALSE
37,17,2012-10-26,534.43,FALSE
37,18,2012-09-14,30,FALSE
37,18,2012-09-21,383.64,FALSE
37,18,2012-09-28,594.03,FALSE
37,18,2012-10-05,828.78,FALSE
37,18,2012-10-12,698.11,FALSE
37,18,2012-10-19,797.65,FALSE
37,18,2012-10-26,966.16,FALSE
37,21,2012-09-07,1856.02,TRUE
37,21,2012-09-14,1482.58,FALSE
37,21,2012-09-21,1962.5,FALSE
37,21,2012-09-28,1776.59,FALSE
37,21,2012-10-05,1737.75,FALSE
37,21,2012-10-12,1637.67,FALSE
37,21,2012-10-19,1915.19,FALSE
37,21,2012-10-26,1732.69,FALSE
37,22,2012-09-07,71.6,TRUE
37,22,2012-09-14,96.66,FALSE
37,22,2012-09-21,121.72,FALSE
37,22,2012-09-28,99.25,FALSE
37,22,2012-10-05,87.34,FALSE
37,22,2012-10-12,138.95,FALSE
37,22,2012-10-19,107.19,FALSE
37,22,2012-10-26,87.34,FALSE
37,23,2012-09-07,40.12,TRUE
37,23,2012-09-14,28.18,FALSE
37,23,2012-09-21,16.85,FALSE
37,23,2012-09-28,33.7,FALSE
37,23,2012-10-05,45.64,FALSE
37,23,2012-10-12,22.82,FALSE
37,23,2012-10-19,28.79,FALSE
37,23,2012-10-26,10.88,FALSE
37,25,2012-09-07,72.72,TRUE
37,25,2012-09-14,56.69,FALSE
37,25,2012-09-21,64.44,FALSE
37,25,2012-09-28,57.08,FALSE
37,25,2012-10-05,65.45,FALSE
37,25,2012-10-12,68.51,FALSE
37,25,2012-10-19,30.76,FALSE
37,25,2012-10-26,57.08,FALSE
37,27,2012-09-07,19.51,TRUE
37,27,2012-09-21,26.28,FALSE
37,27,2012-09-28,14.74,FALSE
37,27,2012-10-05,20.51,FALSE
37,27,2012-10-12,5.77,FALSE
37,27,2012-10-19,32.05,FALSE
37,27,2012-10-26,41.02,FALSE
37,28,2012-09-07,38.96,TRUE
37,28,2012-09-14,36.99,FALSE
37,28,2012-09-21,74.18,FALSE
37,28,2012-09-28,86.07,FALSE
37,28,2012-10-05,93.52,FALSE
37,28,2012-10-12,97.84,FALSE
37,28,2012-10-19,98.05,FALSE
37,28,2012-10-26,64.89,FALSE
37,31,2012-09-07,36.42,TRUE
37,31,2012-09-14,173.68,FALSE
37,31,2012-09-21,142.44,FALSE
37,31,2012-09-28,89.2,FALSE
37,31,2012-10-05,685.85,FALSE
37,31,2012-10-12,43.5,FALSE
37,31,2012-10-19,321.6,FALSE
37,31,2012-10-26,81.5,FALSE
37,32,2012-09-07,105,TRUE
37,32,2012-09-14,92,FALSE
37,32,2012-09-21,61,FALSE
37,32,2012-09-28,39,FALSE
37,32,2012-10-12,10,FALSE
37,32,2012-10-26,39,FALSE
37,33,2012-10-19,6.47,FALSE
37,38,2012-09-07,53163.57,TRUE
37,38,2012-09-14,62676.3,FALSE
37,38,2012-09-21,58797.7,FALSE
37,38,2012-09-28,64168.19,FALSE
37,38,2012-10-05,65711.91,FALSE
37,38,2012-10-12,60415.44,FALSE
37,38,2012-10-19,62762.01,FALSE
37,38,2012-10-26,62209.94,FALSE
37,40,2012-09-07,27540.79,TRUE
37,40,2012-09-14,27387.21,FALSE
37,40,2012-09-21,28509.69,FALSE
37,40,2012-09-28,26573.93,FALSE
37,40,2012-10-05,29000.75,FALSE
37,40,2012-10-12,28765.94,FALSE
37,40,2012-10-19,28775.73,FALSE
37,40,2012-10-26,27908.57,FALSE
37,42,2012-09-07,175.82,TRUE
37,42,2012-09-14,109.38,FALSE
37,42,2012-09-21,127.54,FALSE
37,42,2012-09-28,84.87,FALSE
37,42,2012-10-05,172.53,FALSE
37,42,2012-10-12,99.52,FALSE
37,42,2012-10-19,166.12,FALSE
37,42,2012-10-26,190.69,FALSE
37,44,2012-09-07,1.85,TRUE
37,44,2012-10-19,1,FALSE
37,46,2012-09-07,8724.37,TRUE
37,46,2012-09-14,7996.15,FALSE
37,46,2012-09-21,8922.38,FALSE
37,46,2012-09-28,8141.55,FALSE
37,46,2012-10-05,8372.14,FALSE
37,46,2012-10-12,7747.01,FALSE
37,46,2012-10-19,8779.11,FALSE
37,46,2012-10-26,9189.65,FALSE
37,49,2012-09-07,36.88,TRUE
37,49,2012-09-14,13.91,FALSE
37,49,2012-09-21,10.94,FALSE
37,49,2012-09-28,5.94,FALSE
37,49,2012-10-05,12.97,FALSE
37,49,2012-10-19,5,FALSE
37,49,2012-10-26,10.94,FALSE
37,52,2012-09-07,17.03,TRUE
37,52,2012-09-14,13.23,FALSE
37,52,2012-09-21,20.63,FALSE
37,52,2012-09-28,30.16,FALSE
37,52,2012-10-05,20.99,FALSE
37,52,2012-10-12,9.99,FALSE
37,52,2012-10-19,13.69,FALSE
37,52,2012-10-26,31.27,FALSE
37,56,2012-09-07,12,TRUE
37,56,2012-09-28,4.74,FALSE
37,56,2012-10-05,158.24,FALSE
37,56,2012-10-12,619.24,FALSE
37,56,2012-10-19,155.34,FALSE
37,56,2012-10-26,20.44,FALSE
37,59,2012-09-07,69.58,TRUE
37,59,2012-09-14,50.16,FALSE
37,59,2012-09-21,128.8,FALSE
37,59,2012-09-28,103.01,FALSE
37,59,2012-10-05,73.76,FALSE
37,59,2012-10-12,50.62,FALSE
37,59,2012-10-19,43.91,FALSE
37,59,2012-10-26,70.85,FALSE
37,60,2012-09-07,783,TRUE
37,60,2012-09-14,729,FALSE
37,60,2012-09-21,567,FALSE
37,60,2012-09-28,558,FALSE
37,60,2012-10-05,792,FALSE
37,60,2012-10-12,594,FALSE
37,60,2012-10-19,675,FALSE
37,60,2012-10-26,702,FALSE
37,67,2012-09-07,1970.95,TRUE
37,67,2012-09-14,2167.6,FALSE
37,67,2012-09-21,2221.85,FALSE
37,67,2012-09-28,2288.36,FALSE
37,67,2012-10-05,2488.03,FALSE
37,67,2012-10-12,2907.62,FALSE
37,67,2012-10-19,3112.98,FALSE
37,67,2012-10-26,2759.83,FALSE
37,72,2012-09-07,146.72,TRUE
37,72,2012-09-14,93.31,FALSE
37,72,2012-09-21,34.78,FALSE
37,72,2012-09-28,50.97,FALSE
37,72,2012-10-05,80.91,FALSE
37,72,2012-10-12,102.32,FALSE
37,72,2012-10-19,87.73,FALSE
37,72,2012-10-26,121.17,FALSE
37,74,2012-09-07,914.58,TRUE
37,74,2012-09-14,626.46,FALSE
37,74,2012-09-21,819.12,FALSE
37,74,2012-09-28,669.46,FALSE
37,74,2012-10-05,581.8,FALSE
37,74,2012-10-12,632.31,FALSE
37,74,2012-10-19,583.27,FALSE
37,74,2012-10-26,677.62,FALSE
37,79,2012-09-07,8098.22,TRUE
37,79,2012-09-14,7422.04,FALSE
37,79,2012-09-21,8178.84,FALSE
37,79,2012-09-28,7133.96,FALSE
37,79,2012-10-05,10205.27,FALSE
37,79,2012-10-12,7707.68,FALSE
37,79,2012-10-19,7439.55,FALSE
37,79,2012-10-26,7431.55,FALSE
37,80,2012-09-07,11575.6,TRUE
37,80,2012-09-14,11562.33,FALSE
37,80,2012-09-21,12039.26,FALSE
37,80,2012-09-28,11904.33,FALSE
37,80,2012-10-05,12391.78,FALSE
37,80,2012-10-12,11140.86,FALSE
37,80,2012-10-19,12227.86,FALSE
37,80,2012-10-26,11444.05,FALSE
37,81,2012-09-07,10885.17,TRUE
37,81,2012-09-14,10201.02,FALSE
37,81,2012-09-21,10683.08,FALSE
37,81,2012-09-28,10897.68,FALSE
37,81,2012-10-05,11065,FALSE
37,81,2012-10-12,10657.02,FALSE
37,81,2012-10-19,10990.6,FALSE
37,81,2012-10-26,10760.12,FALSE
37,82,2012-09-07,6565.24,TRUE
37,82,2012-09-14,6204.25,FALSE
37,82,2012-09-21,5455.09,FALSE
37,82,2012-09-28,6203.95,FALSE
37,82,2012-10-05,6156.84,FALSE
37,82,2012-10-12,6372.96,FALSE
37,82,2012-10-19,6726.67,FALSE
37,82,2012-10-26,7199.1,FALSE
37,83,2012-09-07,2308.32,TRUE
37,83,2012-09-14,2327.23,FALSE
37,83,2012-09-21,2418.87,FALSE
37,83,2012-09-28,1840.49,FALSE
37,83,2012-10-05,2262.25,FALSE
37,83,2012-10-12,2378.12,FALSE
37,83,2012-10-19,2544.95,FALSE
37,83,2012-10-26,2098.16,FALSE
37,85,2012-09-07,73.67,TRUE
37,85,2012-09-14,86.46,FALSE
37,85,2012-09-21,42.4,FALSE
37,85,2012-09-28,123.12,FALSE
37,85,2012-10-05,100.51,FALSE
37,85,2012-10-12,59.88,FALSE
37,85,2012-10-19,87.25,FALSE
37,85,2012-10-26,50.77,FALSE
37,87,2012-09-07,1388.72,TRUE
37,87,2012-09-14,1224.18,FALSE
37,87,2012-09-21,959.12,FALSE
37,87,2012-09-28,1164,FALSE
37,87,2012-10-05,1284.24,FALSE
37,87,2012-10-12,1076.59,FALSE
37,87,2012-10-19,1390.18,FALSE
37,87,2012-10-26,1333.02,FALSE
37,90,2012-09-07,46173.08,TRUE
37,90,2012-09-14,44355.64,FALSE
37,90,2012-09-21,44551.64,FALSE
37,90,2012-09-28,45316.04,FALSE
37,90,2012-10-05,47698.47,FALSE
37,90,2012-10-12,46149.46,FALSE
37,90,2012-10-19,47606.94,FALSE
37,90,2012-10-26,46478.88,FALSE
37,91,2012-09-07,31758.47,TRUE
37,91,2012-09-14,31246.84,FALSE
37,91,2012-09-21,31597.29,FALSE
37,91,2012-09-28,31368.17,FALSE
37,91,2012-10-05,31683.83,FALSE
37,91,2012-10-12,30256.97,FALSE
37,91,2012-10-19,33049.78,FALSE
37,91,2012-10-26,30877.66,FALSE
37,92,2012-09-07,60568.66,TRUE
37,92,2012-09-14,59303.18,FALSE
37,92,2012-09-21,61434.64,FALSE
37,92,2012-09-28,62272.84,FALSE
37,92,2012-10-05,64988.77,FALSE
37,92,2012-10-12,61525.48,FALSE
37,92,2012-10-19,65263.03,FALSE
37,92,2012-10-26,62498.77,FALSE
37,93,2012-09-07,26445.16,TRUE
37,93,2012-09-14,23233.7,FALSE
37,93,2012-09-21,23688.5,FALSE
37,93,2012-09-28,24193.72,FALSE
37,93,2012-10-05,25027.7,FALSE
37,93,2012-10-12,24199.65,FALSE
37,93,2012-10-19,25080.08,FALSE
37,93,2012-10-26,23058.73,FALSE
37,94,2012-09-07,36100.8,TRUE
37,94,2012-09-14,34311.37,FALSE
37,94,2012-09-21,34634.88,FALSE
37,94,2012-09-28,33760.35,FALSE
37,94,2012-10-05,33828.91,FALSE
37,94,2012-10-12,34020.88,FALSE
37,94,2012-10-19,34387.47,FALSE
37,94,2012-10-26,33659.27,FALSE
37,95,2012-09-07,56488.76,TRUE
37,95,2012-09-14,53244.65,FALSE
37,95,2012-09-21,53713.13,FALSE
37,95,2012-09-28,54923.51,FALSE
37,95,2012-10-05,54066.22,FALSE
37,95,2012-10-12,52435.16,FALSE
37,95,2012-10-19,56374.09,FALSE
37,95,2012-10-26,54142.93,FALSE
37,96,2012-09-07,21270.33,TRUE
37,96,2012-09-14,19634.09,FALSE
37,96,2012-09-21,19821.78,FALSE
37,96,2012-09-28,20659.7,FALSE
37,96,2012-10-05,20612.76,FALSE
37,96,2012-10-12,20940.02,FALSE
37,96,2012-10-19,22420.04,FALSE
37,96,2012-10-26,21465.02,FALSE
37,97,2012-09-07,14682.74,TRUE
37,97,2012-09-14,14665.66,FALSE
37,97,2012-09-21,14645.86,FALSE
37,97,2012-09-28,15082.24,FALSE
37,97,2012-10-05,15235.17,FALSE
37,97,2012-10-12,14978.93,FALSE
37,97,2012-10-19,15334.31,FALSE
37,97,2012-10-26,14987.27,FALSE
37,98,2012-09-07,4228.01,TRUE
37,98,2012-09-14,4859.56,FALSE
37,98,2012-09-21,5127.9,FALSE
37,98,2012-09-28,4773.68,FALSE
37,98,2012-10-05,5297.04,FALSE
37,98,2012-10-12,5646.39,FALSE
37,98,2012-10-19,6546.38,FALSE
37,98,2012-10-26,6452.47,FALSE
37,99,2012-10-05,10,FALSE
38,1,2012-09-07,7656.21,TRUE
38,1,2012-09-14,7520.73,FALSE
38,1,2012-09-21,7510.31,FALSE
38,1,2012-09-28,7412.93,FALSE
38,1,2012-10-05,7880.67,FALSE
38,1,2012-10-12,8806.62,FALSE
38,1,2012-10-19,8953.59,FALSE
38,1,2012-10-26,9241.43,FALSE
38,2,2012-09-07,13013.24,TRUE
38,2,2012-09-14,12305.48,FALSE
38,2,2012-09-21,11409.93,FALSE
38,2,2012-09-28,11822.22,FALSE
38,2,2012-10-05,12914.48,FALSE
38,2,2012-10-12,11579.76,FALSE
38,2,2012-10-19,12170.89,FALSE
38,2,2012-10-26,12395.34,FALSE
38,3,2012-09-07,824.39,TRUE
38,3,2012-09-14,771.67,FALSE
38,3,2012-09-21,528.8,FALSE
38,3,2012-09-28,483.92,FALSE
38,3,2012-10-05,469.13,FALSE
38,3,2012-10-12,553.09,FALSE
38,3,2012-10-19,425.8,FALSE
38,3,2012-10-26,485.84,FALSE
38,4,2012-09-07,12085.15,TRUE
38,4,2012-09-14,10967.29,FALSE
38,4,2012-09-21,11335.72,FALSE
38,4,2012-09-28,11450.83,FALSE
38,4,2012-10-05,11968.36,FALSE
38,4,2012-10-12,10646.61,FALSE
38,4,2012-10-19,11518.08,FALSE
38,4,2012-10-26,11307.39,FALSE
38,5,2012-09-07,157.64,TRUE
38,5,2012-09-14,69.88,FALSE
38,5,2012-09-21,34.96,FALSE
38,5,2012-09-28,541.47,FALSE
38,5,2012-10-05,630.27,FALSE
38,5,2012-10-12,231.44,FALSE
38,5,2012-10-19,664.44,FALSE
38,5,2012-10-26,372.2,FALSE
38,6,2012-09-07,19.76,TRUE
38,6,2012-09-14,9.88,FALSE
38,6,2012-09-21,19.76,FALSE
38,6,2012-09-28,14.82,FALSE
38,6,2012-10-05,43.46,FALSE
38,6,2012-10-12,46.4,FALSE
38,6,2012-10-26,24.7,FALSE
38,7,2012-09-07,335.39,TRUE
38,7,2012-09-14,254.57,FALSE
38,7,2012-09-21,225.09,FALSE
38,7,2012-09-28,160.65,FALSE
38,7,2012-10-05,191.81,FALSE
38,7,2012-10-12,171.03,FALSE
38,7,2012-10-19,207.07,FALSE
38,7,2012-10-26,199.95,FALSE
38,8,2012-09-07,10352.51,TRUE
38,8,2012-09-14,10350.45,FALSE
38,8,2012-09-21,11099.47,FALSE
38,8,2012-09-28,10533.82,FALSE
38,8,2012-10-05,10617.58,FALSE
38,8,2012-10-12,10629.27,FALSE
38,8,2012-10-19,11015.81,FALSE
38,8,2012-10-26,10913.6,FALSE
38,9,2012-09-07,78.45,TRUE
38,9,2012-09-14,85.81,FALSE
38,9,2012-09-21,90.77,FALSE
38,9,2012-09-28,103.66,FALSE
38,9,2012-10-05,127.92,FALSE
38,9,2012-10-12,94.43,FALSE
38,9,2012-10-19,82.7,FALSE
38,9,2012-10-26,83.5,FALSE
38,10,2012-09-07,358.45,TRUE
38,10,2012-09-14,519.32,FALSE
38,10,2012-09-21,414.18,FALSE
38,10,2012-09-28,393.47,FALSE
38,10,2012-10-05,385.64,FALSE
38,10,2012-10-12,274.58,FALSE
38,10,2012-10-19,352.24,FALSE
38,10,2012-10-26,302.2,FALSE
38,11,2012-09-07,970.47,TRUE
38,11,2012-09-14,786.32,FALSE
38,11,2012-09-21,670.29,FALSE
38,11,2012-09-28,640.3,FALSE
38,11,2012-10-05,795.39,FALSE
38,11,2012-10-12,615.87,FALSE
38,11,2012-10-19,741.61,FALSE
38,11,2012-10-26,700.29,FALSE
38,12,2012-09-07,47.91,TRUE
38,12,2012-09-14,45.46,FALSE
38,12,2012-09-21,57.77,FALSE
38,12,2012-09-28,52.9,FALSE
38,12,2012-10-05,46.76,FALSE
38,12,2012-10-12,55.28,FALSE
38,12,2012-10-19,56.8,FALSE
38,12,2012-10-26,38.41,FALSE
38,13,2012-09-07,11102.82,TRUE
38,13,2012-09-14,10189.63,FALSE
38,13,2012-09-21,10002.67,FALSE
38,13,2012-09-28,10200.42,FALSE
38,13,2012-10-05,11063.74,FALSE
38,13,2012-10-12,10751.89,FALSE
38,13,2012-10-19,11749.28,FALSE
38,13,2012-10-26,10775.99,FALSE
38,14,2012-09-07,890.66,TRUE
38,14,2012-09-14,660.52,FALSE
38,14,2012-09-21,930.04,FALSE
38,14,2012-09-28,599.11,FALSE
38,14,2012-10-05,1021.64,FALSE
38,14,2012-10-12,748.24,FALSE
38,14,2012-10-19,854.75,FALSE
38,14,2012-10-26,884.23,FALSE
38,16,2012-09-07,1234.08,TRUE
38,16,2012-09-14,778.11,FALSE
38,16,2012-09-21,849.28,FALSE
38,16,2012-09-28,773.59,FALSE
38,16,2012-10-05,826.88,FALSE
38,16,2012-10-12,697.47,FALSE
38,16,2012-10-19,582.16,FALSE
38,16,2012-10-26,637.47,FALSE
38,17,2012-09-07,522.03,TRUE
38,17,2012-09-14,430.66,FALSE
38,17,2012-09-21,426.38,FALSE
38,17,2012-09-28,538.32,FALSE
38,17,2012-10-05,381.55,FALSE
38,17,2012-10-12,535.2,FALSE
38,17,2012-10-19,427.76,FALSE
38,17,2012-10-26,518.82,FALSE
38,18,2012-09-14,55.89,FALSE
38,18,2012-09-21,312.05,FALSE
38,18,2012-09-28,270.96,FALSE
38,18,2012-10-05,399.46,FALSE
38,18,2012-10-12,470.11,FALSE
38,18,2012-10-19,512.35,FALSE
38,18,2012-10-26,619.74,FALSE
38,20,2012-09-07,44,TRUE
38,20,2012-09-14,6.33,FALSE
38,20,2012-09-21,12,FALSE
38,20,2012-09-28,24,FALSE
38,20,2012-10-05,4,FALSE
38,20,2012-10-12,8.96,FALSE
38,20,2012-10-19,4.96,FALSE
38,21,2012-09-07,1037.76,TRUE
38,21,2012-09-14,906.41,FALSE
38,21,2012-09-21,830.84,FALSE
38,21,2012-09-28,943.78,FALSE
38,21,2012-10-05,1030.96,FALSE
38,21,2012-10-12,991.88,FALSE
38,21,2012-10-19,1079.47,FALSE
38,21,2012-10-26,956.91,FALSE
38,22,2012-09-07,14.32,TRUE
38,23,2012-09-07,40.85,TRUE
38,23,2012-09-14,22.21,FALSE
38,23,2012-09-21,45.64,FALSE
38,23,2012-09-28,35.73,FALSE
38,23,2012-10-05,50.16,FALSE
38,23,2012-10-12,39.66,FALSE
38,23,2012-10-19,17.91,FALSE
38,23,2012-10-26,53.12,FALSE
38,25,2012-09-07,83.73,TRUE
38,25,2012-09-14,30.46,FALSE
38,25,2012-09-21,58.74,FALSE
38,25,2012-09-28,72.73,FALSE
38,25,2012-10-05,59.4,FALSE
38,25,2012-10-12,52.34,FALSE
38,25,2012-10-19,53.86,FALSE
38,25,2012-10-26,44.3,FALSE
38,26,2012-09-21,6,FALSE
38,26,2012-10-12,3,FALSE
38,26,2012-10-19,6,FALSE
38,27,2012-09-07,5.77,TRUE
38,27,2012-09-14,5.77,FALSE
38,27,2012-09-21,20.51,FALSE
38,27,2012-09-28,14.74,FALSE
38,27,2012-10-05,17.31,FALSE
38,27,2012-10-12,11.54,FALSE
38,27,2012-10-19,14.74,FALSE
38,27,2012-10-26,11.54,FALSE
38,28,2012-09-07,67.72,TRUE
38,28,2012-09-14,50.75,FALSE
38,28,2012-09-21,68.58,FALSE
38,28,2012-09-28,42.87,FALSE
38,28,2012-10-05,51.98,FALSE
38,28,2012-10-12,75.84,FALSE
38,28,2012-10-19,39.24,FALSE
38,28,2012-10-26,82.09,FALSE
38,29,2012-10-05,23.64,FALSE
38,29,2012-10-12,31.58,FALSE
38,29,2012-10-19,3.94,FALSE
38,29,2012-10-26,11.82,FALSE
38,31,2012-09-07,13,TRUE
38,31,2012-09-14,69,FALSE
38,31,2012-09-21,17,FALSE
38,31,2012-09-28,8,FALSE
38,31,2012-10-12,329,FALSE
38,31,2012-10-19,21.5,FALSE
38,31,2012-10-26,13.5,FALSE
38,32,2012-09-07,85,TRUE
38,32,2012-09-14,58.88,FALSE
38,32,2012-09-21,30,FALSE
38,32,2012-09-28,99.63,FALSE
38,32,2012-10-05,43.88,FALSE
38,32,2012-10-12,50,FALSE
38,32,2012-10-19,57.88,FALSE
38,32,2012-10-26,65.88,FALSE
38,33,2012-09-07,6,TRUE
38,34,2012-10-26,5.96,FALSE
38,38,2012-09-07,88714.7,TRUE
38,38,2012-09-14,79254.99,FALSE
38,38,2012-09-21,63480.95,FALSE
38,38,2012-09-28,61080.17,FALSE
38,38,2012-10-05,66776.54,FALSE
38,38,2012-10-12,83007.86,FALSE
38,38,2012-10-19,79090.67,FALSE
38,38,2012-10-26,66530.78,FALSE
38,40,2012-09-07,19084.51,TRUE
38,40,2012-09-14,18840.89,FALSE
38,40,2012-09-21,18893.72,FALSE
38,40,2012-09-28,17397.52,FALSE
38,40,2012-10-05,17796.16,FALSE
38,40,2012-10-12,17180.87,FALSE
38,40,2012-10-19,18087.55,FALSE
38,40,2012-10-26,18503.79,FALSE
38,42,2012-09-07,105.9,TRUE
38,42,2012-09-14,138.56,FALSE
38,42,2012-09-21,158.38,FALSE
38,42,2012-09-28,112.39,FALSE
38,42,2012-10-05,110.72,FALSE
38,42,2012-10-12,83.01,FALSE
38,42,2012-10-19,140.95,FALSE
38,42,2012-10-26,92.86,FALSE
38,44,2012-09-14,5,FALSE
38,44,2012-09-21,0.97,FALSE
38,44,2012-09-28,-1.5,FALSE
38,44,2012-10-05,19.44,FALSE
38,44,2012-10-12,9.97,FALSE
38,44,2012-10-19,2.97,FALSE
38,44,2012-10-26,9.47,FALSE
38,46,2012-09-07,5311.58,TRUE
38,46,2012-09-14,5445.35,FALSE
38,46,2012-09-21,5053.14,FALSE
38,46,2012-09-28,5266.32,FALSE
38,46,2012-10-05,5360.94,FALSE
38,46,2012-10-12,5368.65,FALSE
38,46,2012-10-19,5335.16,FALSE
38,46,2012-10-26,4983.01,FALSE
38,49,2012-09-07,10.94,TRUE
38,49,2012-09-21,10.94,FALSE
38,49,2012-09-28,5.94,FALSE
38,49,2012-10-12,8.91,FALSE
38,49,2012-10-19,16.88,FALSE
38,49,2012-10-26,5.94,FALSE
38,52,2012-09-07,23.96,TRUE
38,52,2012-09-14,17.66,FALSE
38,52,2012-09-21,7.38,FALSE
38,52,2012-09-28,13.52,FALSE
38,52,2012-10-05,42.48,FALSE
38,52,2012-10-12,19.26,FALSE
38,52,2012-10-19,8.35,FALSE
38,52,2012-10-26,11.65,FALSE
38,55,2012-09-28,26.84,FALSE
38,55,2012-10-12,9.96,FALSE
38,56,2012-09-21,170.58,FALSE
38,56,2012-09-28,34.77,FALSE
38,56,2012-10-12,178.88,FALSE
38,56,2012-10-19,20.64,FALSE
38,56,2012-10-26,14.74,FALSE
38,59,2012-09-07,72.7,TRUE
38,59,2012-09-14,29.68,FALSE
38,59,2012-09-21,11.48,FALSE
38,59,2012-09-28,32.48,FALSE
38,59,2012-10-05,21.29,FALSE
38,59,2012-10-12,35.11,FALSE
38,59,2012-10-19,21.96,FALSE
38,59,2012-10-26,83.69,FALSE
38,60,2012-09-07,378,TRUE
38,60,2012-09-14,378,FALSE
38,60,2012-09-21,306,FALSE
38,60,2012-09-28,342,FALSE
38,60,2012-10-05,504,FALSE
38,60,2012-10-12,306,FALSE
38,60,2012-10-19,207,FALSE
38,60,2012-10-26,459,FALSE
38,67,2012-09-07,769.67,TRUE
38,67,2012-09-14,743.78,FALSE
38,67,2012-09-21,843.63,FALSE
38,67,2012-09-28,666.01,FALSE
38,67,2012-10-05,752.49,FALSE
38,67,2012-10-12,682.31,FALSE
38,67,2012-10-19,752.12,FALSE
38,67,2012-10-26,846.38,FALSE
38,72,2012-09-07,218.43,TRUE
38,72,2012-09-14,229.53,FALSE
38,72,2012-09-21,241.83,FALSE
38,72,2012-09-28,163.67,FALSE
38,72,2012-10-05,201.78,FALSE
38,72,2012-10-12,235.03,FALSE
38,72,2012-10-19,153.53,FALSE
38,72,2012-10-26,349.25,FALSE
38,74,2012-09-07,403.92,TRUE
38,74,2012-09-14,472.22,FALSE
38,74,2012-09-21,359.43,FALSE
38,74,2012-09-28,203.48,FALSE
38,74,2012-10-05,275.5,FALSE
38,74,2012-10-12,321.15,FALSE
38,74,2012-10-19,276.53,FALSE
38,74,2012-10-26,245.75,FALSE
38,79,2012-09-07,9386.03,TRUE
38,79,2012-09-14,9563.69,FALSE
38,79,2012-09-21,9543.44,FALSE
38,79,2012-09-28,9294.33,FALSE
38,79,2012-10-05,9867.01,FALSE
38,79,2012-10-12,8366.14,FALSE
38,79,2012-10-19,9050.84,FALSE
38,79,2012-10-26,9896.56,FALSE
38,80,2012-09-07,12553.25,TRUE
38,80,2012-09-14,11287.65,FALSE
38,80,2012-09-21,11406,FALSE
38,80,2012-09-28,10787.48,FALSE
38,80,2012-10-05,12300.2,FALSE
38,80,2012-10-12,11152.83,FALSE
38,80,2012-10-19,11374.07,FALSE
38,80,2012-10-26,10937.66,FALSE
38,81,2012-09-07,12179.17,TRUE
38,81,2012-09-14,10425.41,FALSE
38,81,2012-09-21,10670.68,FALSE
38,81,2012-09-28,10567.09,FALSE
38,81,2012-10-05,11696.99,FALSE
38,81,2012-10-12,10886.01,FALSE
38,81,2012-10-19,10263.45,FALSE
38,81,2012-10-26,10742.43,FALSE
38,82,2012-09-07,5701.42,TRUE
38,82,2012-09-14,5912.51,FALSE
38,82,2012-09-21,5513.88,FALSE
38,82,2012-09-28,5637.89,FALSE
38,82,2012-10-05,6430.27,FALSE
38,82,2012-10-12,5942.43,FALSE
38,82,2012-10-19,6374.51,FALSE
38,82,2012-10-26,6312.97,FALSE
38,83,2012-09-07,3588.07,TRUE
38,83,2012-09-14,2509.24,FALSE
38,83,2012-09-21,2375,FALSE
38,83,2012-09-28,2138.67,FALSE
38,83,2012-10-05,2774.15,FALSE
38,83,2012-10-12,2209.73,FALSE
38,83,2012-10-19,1888.83,FALSE
38,83,2012-10-26,1862.44,FALSE
38,85,2012-09-07,9.12,TRUE
38,85,2012-09-14,66.4,FALSE
38,85,2012-09-21,35.03,FALSE
38,85,2012-09-28,120.82,FALSE
38,85,2012-10-05,39.25,FALSE
38,85,2012-10-12,28.68,FALSE
38,85,2012-10-19,36.42,FALSE
38,87,2012-09-07,619.04,TRUE
38,87,2012-09-14,514.63,FALSE
38,87,2012-09-21,784.5,FALSE
38,87,2012-09-28,834.68,FALSE
38,87,2012-10-05,554.48,FALSE
38,87,2012-10-12,939.3,FALSE
38,87,2012-10-19,1226.22,FALSE
38,87,2012-10-26,611.76,FALSE
38,90,2012-09-07,42485.45,TRUE
38,90,2012-09-14,37178.73,FALSE
38,90,2012-09-21,36469.21,FALSE
38,90,2012-09-28,36419.03,FALSE
38,90,2012-10-05,41361.88,FALSE
38,90,2012-10-12,38669.85,FALSE
38,90,2012-10-19,36812.02,FALSE
38,90,2012-10-26,38095.02,FALSE
38,91,2012-09-07,32358.68,TRUE
38,91,2012-09-14,27307.02,FALSE
38,91,2012-09-21,25187.24,FALSE
38,91,2012-09-28,24434.73,FALSE
38,91,2012-10-05,32665.91,FALSE
38,91,2012-10-12,27301.36,FALSE
38,91,2012-10-19,25554.59,FALSE
38,91,2012-10-26,25067.57,FALSE
38,92,2012-09-07,58261.62,TRUE
38,92,2012-09-14,47456.22,FALSE
38,92,2012-09-21,46074.34,FALSE
38,92,2012-09-28,45711.17,FALSE
38,92,2012-10-05,57297.25,FALSE
38,92,2012-10-12,50316.92,FALSE
38,92,2012-10-19,50073.87,FALSE
38,92,2012-10-26,48608.39,FALSE
38,93,2012-09-07,27106.17,TRUE
38,93,2012-09-14,19141.54,FALSE
38,93,2012-09-21,18342.13,FALSE
38,93,2012-09-28,17135.17,FALSE
38,93,2012-10-05,23830.08,FALSE
38,93,2012-10-12,20752.14,FALSE
38,93,2012-10-19,18670.25,FALSE
38,93,2012-10-26,18739.49,FALSE
38,94,2012-09-07,25976.2,TRUE
38,94,2012-09-14,23405.05,FALSE
38,94,2012-09-21,22768.17,FALSE
38,94,2012-09-28,22046.97,FALSE
38,94,2012-10-05,24625.81,FALSE
38,94,2012-10-12,22994.58,FALSE
38,94,2012-10-19,21951.3,FALSE
38,94,2012-10-26,22348.91,FALSE
38,95,2012-09-07,50567.92,TRUE
38,95,2012-09-14,44020.56,FALSE
38,95,2012-09-21,44223.57,FALSE
38,95,2012-09-28,42769,FALSE
38,95,2012-10-05,49875.67,FALSE
38,95,2012-10-12,43576.04,FALSE
38,95,2012-10-19,42781.13,FALSE
38,95,2012-10-26,41940.71,FALSE
38,96,2012-09-07,14238.23,TRUE
38,96,2012-09-14,13457.78,FALSE
38,96,2012-09-21,13830.37,FALSE
38,96,2012-09-28,13423.83,FALSE
38,96,2012-10-05,14109.87,FALSE
38,96,2012-10-12,13027.3,FALSE
38,96,2012-10-19,11837.49,FALSE
38,96,2012-10-26,13494.37,FALSE
38,97,2012-09-07,13274.66,TRUE
38,97,2012-09-14,10597.4,FALSE
38,97,2012-09-21,10717.15,FALSE
38,97,2012-09-28,9992.71,FALSE
38,97,2012-10-05,13097.98,FALSE
38,97,2012-10-12,10237.15,FALSE
38,97,2012-10-19,9689.59,FALSE
38,97,2012-10-26,9865.01,FALSE
38,98,2012-09-07,5828.17,TRUE
38,98,2012-09-14,5593.42,FALSE
38,98,2012-09-21,5115.06,FALSE
38,98,2012-09-28,4576.03,FALSE
38,98,2012-10-05,5044.8,FALSE
38,98,2012-10-12,4972.14,FALSE
38,98,2012-10-19,5492.74,FALSE
38,98,2012-10-26,5884.56,FALSE
39,1,2012-09-07,18988.03,TRUE
39,1,2012-09-14,18828.05,FALSE
39,1,2012-09-21,20296.23,FALSE
39,1,2012-09-28,21266.41,FALSE
39,1,2012-10-05,25758.12,FALSE
39,1,2012-10-12,28105.98,FALSE
39,1,2012-10-19,36514.45,FALSE
39,1,2012-10-26,47633.95,FALSE
39,2,2012-09-07,78341.66,TRUE
39,2,2012-09-14,71500.65,FALSE
39,2,2012-09-21,72339.69,FALSE
39,2,2012-09-28,70975.06,FALSE
39,2,2012-10-05,72146.23,FALSE
39,2,2012-10-12,67371.38,FALSE
39,2,2012-10-19,71893.26,FALSE
39,2,2012-10-26,71474.75,FALSE
39,3,2012-09-07,27998.09,TRUE
39,3,2012-09-14,16937.91,FALSE
39,3,2012-09-21,14432.65,FALSE
39,3,2012-09-28,13759.08,FALSE
39,3,2012-10-05,13758.62,FALSE
39,3,2012-10-12,12056.97,FALSE
39,3,2012-10-19,12912.72,FALSE
39,3,2012-10-26,11457.46,FALSE
39,4,2012-09-07,50235.94,TRUE
39,4,2012-09-14,44187.86,FALSE
39,4,2012-09-21,49809.83,FALSE
39,4,2012-09-28,46218.71,FALSE
39,4,2012-10-05,49691.01,FALSE
39,4,2012-10-12,46065.96,FALSE
39,4,2012-10-19,48402.86,FALSE
39,4,2012-10-26,47179.95,FALSE
39,5,2012-09-07,19112.59,TRUE
39,5,2012-09-14,18798.7,FALSE
39,5,2012-09-21,22636.32,FALSE
39,5,2012-09-28,26665.79,FALSE
39,5,2012-10-05,25147.49,FALSE
39,5,2012-10-12,23501.2,FALSE
39,5,2012-10-19,26325.53,FALSE
39,5,2012-10-26,24117.99,FALSE
39,6,2012-09-07,3545.99,TRUE
39,6,2012-09-14,2464.06,FALSE
39,6,2012-09-21,3181.3,FALSE
39,6,2012-09-28,2468.78,FALSE
39,6,2012-10-05,3233.5,FALSE
39,6,2012-10-12,1636.72,FALSE
39,6,2012-10-19,2275.2,FALSE
39,6,2012-10-26,3628.82,FALSE
39,7,2012-09-07,39029.68,TRUE
39,7,2012-09-14,33290.3,FALSE
39,7,2012-09-21,41717.01,FALSE
39,7,2012-09-28,39620.84,FALSE
39,7,2012-10-05,35458.39,FALSE
39,7,2012-10-12,33305.99,FALSE
39,7,2012-10-19,37779.47,FALSE
39,7,2012-10-26,42034.35,FALSE
39,8,2012-09-07,39853.18,TRUE
39,8,2012-09-14,36479.08,FALSE
39,8,2012-09-21,39208.96,FALSE
39,8,2012-09-28,37258.89,FALSE
39,8,2012-10-05,41123.6,FALSE
39,8,2012-10-12,38828.54,FALSE
39,8,2012-10-19,38750.24,FALSE
39,8,2012-10-26,40634.31,FALSE
39,9,2012-09-07,24619.84,TRUE
39,9,2012-09-14,18998.98,FALSE
39,9,2012-09-21,21418.28,FALSE
39,9,2012-09-28,22546.08,FALSE
39,9,2012-10-05,17767.99,FALSE
39,9,2012-10-12,17003.78,FALSE
39,9,2012-10-19,17183.78,FALSE
39,9,2012-10-26,17179.96,FALSE
39,10,2012-09-07,20121.83,TRUE
39,10,2012-09-14,15964.69,FALSE
39,10,2012-09-21,17638.44,FALSE
39,10,2012-09-28,18056.23,FALSE
39,10,2012-10-05,17895.42,FALSE
39,10,2012-10-12,14063.02,FALSE
39,10,2012-10-19,15440.81,FALSE
39,10,2012-10-26,15850.01,FALSE
39,11,2012-09-07,26613.07,TRUE
39,11,2012-09-14,21474.82,FALSE
39,11,2012-09-21,22490.23,FALSE
39,11,2012-09-28,21377.74,FALSE
39,11,2012-10-05,21483.43,FALSE
39,11,2012-10-12,21683.81,FALSE
39,11,2012-10-19,20583.7,FALSE
39,11,2012-10-26,20710.56,FALSE
39,12,2012-09-07,5660.63,TRUE
39,12,2012-09-14,4473.18,FALSE
39,12,2012-09-21,4762.25,FALSE
39,12,2012-09-28,5399.84,FALSE
39,12,2012-10-05,4748.98,FALSE
39,12,2012-10-12,4818.55,FALSE
39,12,2012-10-19,5206.38,FALSE
39,12,2012-10-26,5434.23,FALSE
39,13,2012-09-07,66691.68,TRUE
39,13,2012-09-14,57351.04,FALSE
39,13,2012-09-21,64181.79,FALSE
39,13,2012-09-28,61837.07,FALSE
39,13,2012-10-05,62517.41,FALSE
39,13,2012-10-12,57577.34,FALSE
39,13,2012-10-19,59933.35,FALSE
39,13,2012-10-26,59603.9,FALSE
39,14,2012-09-07,22646.21,TRUE
39,14,2012-09-14,17802.26,FALSE
39,14,2012-09-21,20732.36,FALSE
39,14,2012-09-28,20199.08,FALSE
39,14,2012-10-05,20975.33,FALSE
39,14,2012-10-12,18017.99,FALSE
39,14,2012-10-19,18931.95,FALSE
39,14,2012-10-26,20728.25,FALSE
39,16,2012-09-07,23785.13,TRUE
39,16,2012-09-14,16717,FALSE
39,16,2012-09-21,17477.51,FALSE
39,16,2012-09-28,15975.15,FALSE
39,16,2012-10-05,12523.74,FALSE
39,16,2012-10-12,14218.06,FALSE
39,16,2012-10-19,11548.88,FALSE
39,16,2012-10-26,12297.05,FALSE
39,17,2012-09-07,14165.01,TRUE
39,17,2012-09-14,11978.16,FALSE
39,17,2012-09-21,13738.67,FALSE
39,17,2012-09-28,11571.45,FALSE
39,17,2012-10-05,13834.57,FALSE
39,17,2012-10-12,11867.33,FALSE
39,17,2012-10-19,11984.64,FALSE
39,17,2012-10-26,12049.51,FALSE
39,18,2012-09-07,2914.1,TRUE
39,18,2012-09-14,7985.16,FALSE
39,18,2012-09-21,12879.82,FALSE
39,18,2012-09-28,15938.75,FALSE
39,18,2012-10-05,19639.5,FALSE
39,18,2012-10-12,23513.11,FALSE
39,18,2012-10-19,24601.78,FALSE
39,18,2012-10-26,25595,FALSE
39,19,2012-09-21,5,FALSE
39,19,2012-10-12,-14.38,FALSE
39,19,2012-10-26,0.97,FALSE
39,20,2012-09-07,9269.42,TRUE
39,20,2012-09-14,7491.4,FALSE
39,20,2012-09-21,8281.32,FALSE
39,20,2012-09-28,6118.56,FALSE
39,20,2012-10-05,8251.6,FALSE
39,20,2012-10-12,6464.97,FALSE
39,20,2012-10-19,8109.26,FALSE
39,20,2012-10-26,8087.99,FALSE
39,21,2012-09-07,7359.46,TRUE
39,21,2012-09-14,6432.59,FALSE
39,21,2012-09-21,6192.17,FALSE
39,21,2012-09-28,6363.68,FALSE
39,21,2012-10-05,7486.04,FALSE
39,21,2012-10-12,7665.81,FALSE
39,21,2012-10-19,6697.46,FALSE
39,21,2012-10-26,6628.6,FALSE
39,22,2012-09-07,16005.75,TRUE
39,22,2012-09-14,13525.47,FALSE
39,22,2012-09-21,12314.51,FALSE
39,22,2012-09-28,14281.22,FALSE
39,22,2012-10-05,12347.72,FALSE
39,22,2012-10-12,11746.61,FALSE
39,22,2012-10-19,12887.53,FALSE
39,22,2012-10-26,13374.34,FALSE
39,23,2012-09-07,16717.93,TRUE
39,23,2012-09-14,16183.97,FALSE
39,23,2012-09-21,16918.2,FALSE
39,23,2012-09-28,18772.4,FALSE
39,23,2012-10-05,17611.41,FALSE
39,23,2012-10-12,16513.88,FALSE
39,23,2012-10-19,18505.64,FALSE
39,23,2012-10-26,20056.26,FALSE
39,24,2012-09-07,7103.6,TRUE
39,24,2012-09-14,4988.5,FALSE
39,24,2012-09-21,5518.7,FALSE
39,24,2012-09-28,6111.04,FALSE
39,24,2012-10-05,7677.28,FALSE
39,24,2012-10-12,7030.97,FALSE
39,24,2012-10-19,7997.59,FALSE
39,24,2012-10-26,10458.03,FALSE
39,25,2012-09-07,6426.3,TRUE
39,25,2012-09-14,5809.75,FALSE
39,25,2012-09-21,7604.79,FALSE
39,25,2012-09-28,6627.8,FALSE
39,25,2012-10-05,6885.04,FALSE
39,25,2012-10-12,7547.23,FALSE
39,25,2012-10-19,7889.14,FALSE
39,25,2012-10-26,8437.06,FALSE
39,26,2012-09-07,8490,TRUE
39,26,2012-09-14,9127.12,FALSE
39,26,2012-09-21,10795.02,FALSE
39,26,2012-09-28,9154.99,FALSE
39,26,2012-10-05,12212.3,FALSE
39,26,2012-10-12,15112.96,FALSE
39,26,2012-10-19,12525.16,FALSE
39,26,2012-10-26,11520.18,FALSE
39,27,2012-09-07,1460.13,TRUE
39,27,2012-09-14,1586.12,FALSE
39,27,2012-09-21,1446.66,FALSE
39,27,2012-09-28,1215.81,FALSE
39,27,2012-10-05,1607.05,FALSE
39,27,2012-10-12,1482.08,FALSE
39,27,2012-10-19,1651.71,FALSE
39,27,2012-10-26,1968.25,FALSE
39,28,2012-09-07,408.64,TRUE
39,28,2012-09-14,369.75,FALSE
39,28,2012-09-21,459.29,FALSE
39,28,2012-09-28,600.55,FALSE
39,28,2012-10-05,573.68,FALSE
39,28,2012-10-12,699.75,FALSE
39,28,2012-10-19,737.98,FALSE
39,28,2012-10-26,1372.38,FALSE
39,29,2012-09-07,5689.75,TRUE
39,29,2012-09-14,6319.48,FALSE
39,29,2012-09-21,5602.92,FALSE
39,29,2012-09-28,6460.45,FALSE
39,29,2012-10-05,4730.17,FALSE
39,29,2012-10-12,4531.67,FALSE
39,29,2012-10-19,5245.46,FALSE
39,29,2012-10-26,5196.27,FALSE
39,30,2012-09-07,4467.26,TRUE
39,30,2012-09-14,3578.16,FALSE
39,30,2012-09-21,3693.72,FALSE
39,30,2012-09-28,3224.9,FALSE
39,30,2012-10-05,3268.08,FALSE
39,30,2012-10-12,3025.68,FALSE
39,30,2012-10-19,2965.14,FALSE
39,30,2012-10-26,4272.62,FALSE
39,31,2012-09-07,2459.35,TRUE
39,31,2012-09-14,2100.25,FALSE
39,31,2012-09-21,2651.96,FALSE
39,31,2012-09-28,1763.35,FALSE
39,31,2012-10-05,2468.67,FALSE
39,31,2012-10-12,1459.64,FALSE
39,31,2012-10-19,2313.17,FALSE
39,31,2012-10-26,2460.98,FALSE
39,32,2012-09-07,5882.05,TRUE
39,32,2012-09-14,5546.82,FALSE
39,32,2012-09-21,5598.3,FALSE
39,32,2012-09-28,5469.64,FALSE
39,32,2012-10-05,4702.31,FALSE
39,32,2012-10-12,5118.46,FALSE
39,32,2012-10-19,5087.56,FALSE
39,32,2012-10-26,5181.1,FALSE
39,33,2012-09-07,6338.83,TRUE
39,33,2012-09-14,6172.88,FALSE
39,33,2012-09-21,5956.45,FALSE
39,33,2012-09-28,4627.82,FALSE
39,33,2012-10-05,7609.38,FALSE
39,33,2012-10-12,8100.78,FALSE
39,33,2012-10-19,8346,FALSE
39,33,2012-10-26,8494.43,FALSE
39,34,2012-09-07,16138.26,TRUE
39,34,2012-09-14,15731.02,FALSE
39,34,2012-09-21,16332.97,FALSE
39,34,2012-09-28,15927.87,FALSE
39,34,2012-10-05,16760.8,FALSE
39,34,2012-10-12,15709.26,FALSE
39,34,2012-10-19,15546.13,FALSE
39,34,2012-10-26,16204.3,FALSE
39,35,2012-09-07,1666.99,TRUE
39,35,2012-09-14,1312.86,FALSE
39,35,2012-09-21,1038.53,FALSE
39,35,2012-09-28,1673.66,FALSE
39,35,2012-10-05,1908.03,FALSE
39,35,2012-10-12,1615.27,FALSE
39,35,2012-10-19,1503.3,FALSE
39,35,2012-10-26,1404.21,FALSE
39,36,2012-09-07,615,TRUE
39,36,2012-09-14,356.96,FALSE
39,36,2012-09-21,187.88,FALSE
39,36,2012-09-28,204.88,FALSE
39,36,2012-10-05,44.94,FALSE
39,36,2012-10-12,254.48,FALSE
39,36,2012-10-19,552.86,FALSE
39,36,2012-10-26,380.16,FALSE
39,38,2012-09-07,44812.74,TRUE
39,38,2012-09-14,39304.29,FALSE
39,38,2012-09-21,46520.25,FALSE
39,38,2012-09-28,47827.98,FALSE
39,38,2012-10-05,46183.2,FALSE
39,38,2012-10-12,53903.45,FALSE
39,38,2012-10-19,56451.51,FALSE
39,38,2012-10-26,42768.81,FALSE
39,40,2012-09-07,70831.06,TRUE
39,40,2012-09-14,67174.93,FALSE
39,40,2012-09-21,72768.04,FALSE
39,40,2012-09-28,68332.45,FALSE
39,40,2012-10-05,73437.56,FALSE
39,40,2012-10-12,70043.32,FALSE
39,40,2012-10-19,69278.61,FALSE
39,40,2012-10-26,67754.17,FALSE
39,41,2012-09-07,2943.03,TRUE
39,41,2012-09-14,3868.75,FALSE
39,41,2012-09-21,3684.12,FALSE
39,41,2012-09-28,2531.55,FALSE
39,41,2012-10-05,3808.6,FALSE
39,41,2012-10-12,2852.28,FALSE
39,41,2012-10-19,3720.68,FALSE
39,41,2012-10-26,2926.31,FALSE
39,42,2012-09-07,4056.28,TRUE
39,42,2012-09-14,3901.24,FALSE
39,42,2012-09-21,4713.44,FALSE
39,42,2012-09-28,3891.69,FALSE
39,42,2012-10-05,4666.62,FALSE
39,42,2012-10-12,3935.75,FALSE
39,42,2012-10-19,3789.91,FALSE
39,42,2012-10-26,4113.23,FALSE
39,44,2012-09-07,4805.64,TRUE
39,44,2012-09-14,4242.33,FALSE
39,44,2012-09-21,5218.16,FALSE
39,44,2012-09-28,5992.97,FALSE
39,44,2012-10-05,5016.69,FALSE
39,44,2012-10-12,4744.78,FALSE
39,44,2012-10-19,6382.22,FALSE
39,44,2012-10-26,6213.29,FALSE
39,46,2012-09-07,34500.12,TRUE
39,46,2012-09-14,34189.8,FALSE
39,46,2012-09-21,33697.11,FALSE
39,46,2012-09-28,33854.81,FALSE
39,46,2012-10-05,34714.15,FALSE
39,46,2012-10-12,30493.1,FALSE
39,46,2012-10-19,33050.24,FALSE
39,46,2012-10-26,33254.91,FALSE
39,49,2012-09-07,6595.24,TRUE
39,49,2012-09-14,9184.37,FALSE
39,49,2012-09-21,10012.74,FALSE
39,49,2012-09-28,9504.99,FALSE
39,49,2012-10-05,7276.47,FALSE
39,49,2012-10-12,8167.63,FALSE
39,49,2012-10-19,9384.66,FALSE
39,49,2012-10-26,8012.22,FALSE
39,52,2012-09-07,2081.75,TRUE
39,52,2012-09-14,2132.68,FALSE
39,52,2012-09-21,1483.3,FALSE
39,52,2012-09-28,2271.42,FALSE
39,52,2012-10-05,2187.73,FALSE
39,52,2012-10-12,1828.17,FALSE
39,52,2012-10-19,1869.68,FALSE
39,52,2012-10-26,2730.43,FALSE
39,54,2012-09-14,10,FALSE
39,54,2012-09-21,14,FALSE
39,54,2012-09-28,10.76,FALSE
39,54,2012-10-05,14,FALSE
39,54,2012-10-12,53.92,FALSE
39,54,2012-10-19,5.88,FALSE
39,54,2012-10-26,39.88,FALSE
39,55,2012-09-07,7999.87,TRUE
39,55,2012-09-14,5952.07,FALSE
39,55,2012-09-21,8370.07,FALSE
39,55,2012-09-28,6782.22,FALSE
39,55,2012-10-05,8992.08,FALSE
39,55,2012-10-12,8321.7,FALSE
39,55,2012-10-19,8686.86,FALSE
39,55,2012-10-26,10390.99,FALSE
39,56,2012-09-07,1233.61,TRUE
39,56,2012-09-14,1384.62,FALSE
39,56,2012-09-21,2063.88,FALSE
39,56,2012-09-28,2291.47,FALSE
39,56,2012-10-05,2080.61,FALSE
39,56,2012-10-12,2591.66,FALSE
39,56,2012-10-19,1754.16,FALSE
39,56,2012-10-26,1357.35,FALSE
39,58,2012-09-07,3830,TRUE
39,58,2012-09-14,3895,FALSE
39,58,2012-09-21,3435,FALSE
39,58,2012-09-28,6445,FALSE
39,58,2012-10-05,4005,FALSE
39,58,2012-10-12,6190,FALSE
39,58,2012-10-19,5340,FALSE
39,58,2012-10-26,2390,FALSE
39,59,2012-09-07,336.13,TRUE
39,59,2012-09-14,194.03,FALSE
39,59,2012-09-21,217.7,FALSE
39,59,2012-09-28,238.29,FALSE
39,59,2012-10-05,320.01,FALSE
39,59,2012-10-12,178.03,FALSE
39,59,2012-10-19,196.58,FALSE
39,59,2012-10-26,204.82,FALSE
39,60,2012-09-07,360,TRUE
39,60,2012-09-14,378,FALSE
39,60,2012-09-21,504,FALSE
39,60,2012-09-28,486,FALSE
39,60,2012-10-05,450,FALSE
39,60,2012-10-12,360,FALSE
39,60,2012-10-19,333,FALSE
39,60,2012-10-26,486,FALSE
39,67,2012-09-07,9061.21,TRUE
39,67,2012-09-14,10963.37,FALSE
39,67,2012-09-21,10962.5,FALSE
39,67,2012-09-28,11160.84,FALSE
39,67,2012-10-05,10977.21,FALSE
39,67,2012-10-12,11598.3,FALSE
39,67,2012-10-19,12556.14,FALSE
39,67,2012-10-26,12192.45,FALSE
39,71,2012-09-07,8244.17,TRUE
39,71,2012-09-14,7125.4,FALSE
39,71,2012-09-21,6659.5,FALSE
39,71,2012-09-28,6641.44,FALSE
39,71,2012-10-05,6659.55,FALSE
39,71,2012-10-12,6964.56,FALSE
39,71,2012-10-19,7047.23,FALSE
39,71,2012-10-26,6218.67,FALSE
39,72,2012-09-07,61198.25,TRUE
39,72,2012-09-14,52149.41,FALSE
39,72,2012-09-21,60152.17,FALSE
39,72,2012-09-28,48853.31,FALSE
39,72,2012-10-05,60418.88,FALSE
39,72,2012-10-12,45733.56,FALSE
39,72,2012-10-19,53838.43,FALSE
39,72,2012-10-26,51833.63,FALSE
39,74,2012-09-07,25322.24,TRUE
39,74,2012-09-14,20938.89,FALSE
39,74,2012-09-21,22954.19,FALSE
39,74,2012-09-28,20551.97,FALSE
39,74,2012-10-05,21685.74,FALSE
39,74,2012-10-12,22636.25,FALSE
39,74,2012-10-19,21567,FALSE
39,74,2012-10-26,21779.11,FALSE
39,79,2012-09-07,49356.56,TRUE
39,79,2012-09-14,41221.13,FALSE
39,79,2012-09-21,41898.59,FALSE
39,79,2012-09-28,41280.25,FALSE
39,79,2012-10-05,47345.66,FALSE
39,79,2012-10-12,41716.63,FALSE
39,79,2012-10-19,43700.54,FALSE
39,79,2012-10-26,43880.45,FALSE
39,80,2012-09-07,13044.83,TRUE
39,80,2012-09-14,13207.52,FALSE
39,80,2012-09-21,12706.82,FALSE
39,80,2012-09-28,12282.05,FALSE
39,80,2012-10-05,12816.43,FALSE
39,80,2012-10-12,12604.08,FALSE
39,80,2012-10-19,14263.75,FALSE
39,80,2012-10-26,13909.82,FALSE
39,81,2012-09-07,21903.06,TRUE
39,81,2012-09-14,20080.53,FALSE
39,81,2012-09-21,20615.09,FALSE
39,81,2012-09-28,19640.46,FALSE
39,81,2012-10-05,20852.64,FALSE
39,81,2012-10-12,19917.98,FALSE
39,81,2012-10-19,19970.9,FALSE
39,81,2012-10-26,20232.22,FALSE
39,82,2012-09-07,23144.59,TRUE
39,82,2012-09-14,20369.16,FALSE
39,82,2012-09-21,22164.01,FALSE
39,82,2012-09-28,22552.7,FALSE
39,82,2012-10-05,22205.85,FALSE
39,82,2012-10-12,20735.7,FALSE
39,82,2012-10-19,22546.26,FALSE
39,82,2012-10-26,23266.28,FALSE
39,83,2012-09-07,6471.04,TRUE
39,83,2012-09-14,6200.85,FALSE
39,83,2012-09-21,5877.71,FALSE
39,83,2012-09-28,5888.7,FALSE
39,83,2012-10-05,6481.4,FALSE
39,83,2012-10-12,5695.3,FALSE
39,83,2012-10-19,6146.06,FALSE
39,83,2012-10-26,5687.21,FALSE
39,85,2012-09-07,1815.88,TRUE
39,85,2012-09-14,1554.23,FALSE
39,85,2012-09-21,1170.94,FALSE
39,85,2012-09-28,1453.4,FALSE
39,85,2012-10-05,1077.29,FALSE
39,85,2012-10-12,1478.15,FALSE
39,85,2012-10-19,1182.22,FALSE
39,85,2012-10-26,1069.1,FALSE
39,87,2012-09-07,11377.98,TRUE
39,87,2012-09-14,8467.57,FALSE
39,87,2012-09-21,8635.65,FALSE
39,87,2012-09-28,8979.51,FALSE
39,87,2012-10-05,8660.61,FALSE
39,87,2012-10-12,8659,FALSE
39,87,2012-10-19,8641.57,FALSE
39,87,2012-10-26,7806.35,FALSE
39,90,2012-09-07,89539.32,TRUE
39,90,2012-09-14,82919.16,FALSE
39,90,2012-09-21,85436.62,FALSE
39,90,2012-09-28,82028.77,FALSE
39,90,2012-10-05,87517.19,FALSE
39,90,2012-10-12,83090.36,FALSE
39,90,2012-10-19,88184.36,FALSE
39,90,2012-10-26,87632.95,FALSE
39,91,2012-09-07,65326.82,TRUE
39,91,2012-09-14,62945.27,FALSE
39,91,2012-09-21,65698.35,FALSE
39,91,2012-09-28,61663.58,FALSE
39,91,2012-10-05,67084.9,FALSE
39,91,2012-10-12,63869.5,FALSE
39,91,2012-10-19,67145.56,FALSE
39,91,2012-10-26,63392.5,FALSE
39,92,2012-09-07,127792.37,TRUE
39,92,2012-09-14,118513.4,FALSE
39,92,2012-09-21,129678.58,FALSE
39,92,2012-09-28,119555.01,FALSE
39,92,2012-10-05,132529.56,FALSE
39,92,2012-10-12,123327.7,FALSE
39,92,2012-10-19,130357.54,FALSE
39,92,2012-10-26,125396.21,FALSE
39,93,2012-09-07,51097.59,TRUE
39,93,2012-09-14,44277.44,FALSE
39,93,2012-09-21,47369.83,FALSE
39,93,2012-09-28,42908.16,FALSE
39,93,2012-10-05,47213.34,FALSE
39,93,2012-10-12,43980.07,FALSE
39,93,2012-10-19,46622.41,FALSE
39,93,2012-10-26,45735.05,FALSE
39,94,2012-09-07,69463.66,TRUE
39,94,2012-09-14,63957.51,FALSE
39,94,2012-09-21,66400.04,FALSE
39,94,2012-09-28,63788.84,FALSE
39,94,2012-10-05,66824.44,FALSE
39,94,2012-10-12,63904.95,FALSE
39,94,2012-10-19,69228.78,FALSE
39,94,2012-10-26,69672.5,FALSE
39,95,2012-09-07,120421.13,TRUE
39,95,2012-09-14,111668.96,FALSE
39,95,2012-09-21,117354.13,FALSE
39,95,2012-09-28,112176.91,FALSE
39,95,2012-10-05,117713.63,FALSE
39,95,2012-10-12,110760.02,FALSE
39,95,2012-10-19,116744.89,FALSE
39,95,2012-10-26,114734.96,FALSE
39,96,2012-09-07,32064.05,TRUE
39,96,2012-09-14,27847.53,FALSE
39,96,2012-09-21,29593.3,FALSE
39,96,2012-09-28,27130.89,FALSE
39,96,2012-10-05,29499.35,FALSE
39,96,2012-10-12,29054.03,FALSE
39,96,2012-10-19,29447.82,FALSE
39,96,2012-10-26,28887.53,FALSE
39,97,2012-09-07,28391.75,TRUE
39,97,2012-09-14,26333.09,FALSE
39,97,2012-09-21,27785.26,FALSE
39,97,2012-09-28,25813.26,FALSE
39,97,2012-10-05,27876,FALSE
39,97,2012-10-12,25673.63,FALSE
39,97,2012-10-19,27905.05,FALSE
39,97,2012-10-26,27092.3,FALSE
39,98,2012-09-07,9548.3,TRUE
39,98,2012-09-14,9196.47,FALSE
39,98,2012-09-21,10317.69,FALSE
39,98,2012-09-28,11061.85,FALSE
39,98,2012-10-05,11053.45,FALSE
39,98,2012-10-12,11542.66,FALSE
39,98,2012-10-19,11315.74,FALSE
39,98,2012-10-26,13332.12,FALSE
39,99,2012-09-07,20.1,TRUE
39,99,2012-09-14,0.08,FALSE
39,99,2012-10-05,915,FALSE
39,99,2012-10-12,110,FALSE
40,1,2012-09-07,16848.25,TRUE
40,1,2012-09-14,16669.26,FALSE
40,1,2012-09-21,16266.66,FALSE
40,1,2012-09-28,17502.19,FALSE
40,1,2012-10-05,19572.14,FALSE
40,1,2012-10-12,20376.34,FALSE
40,1,2012-10-19,22123.52,FALSE
40,1,2012-10-26,24689.25,FALSE
40,2,2012-09-07,30367.64,TRUE
40,2,2012-09-14,26095.61,FALSE
40,2,2012-09-21,25091.89,FALSE
40,2,2012-09-28,24393.39,FALSE
40,2,2012-10-05,28521.9,FALSE
40,2,2012-10-12,25868.29,FALSE
40,2,2012-10-19,24332.14,FALSE
40,2,2012-10-26,24220.81,FALSE
40,3,2012-09-07,8128.76,TRUE
40,3,2012-09-14,6628.01,FALSE
40,3,2012-09-21,5314.79,FALSE
40,3,2012-09-28,4781.5,FALSE
40,3,2012-10-05,5308.07,FALSE
40,3,2012-10-12,4900.57,FALSE
40,3,2012-10-19,4661.38,FALSE
40,3,2012-10-26,4998.45,FALSE
40,4,2012-09-07,30202.87,TRUE
40,4,2012-09-14,25157.38,FALSE
40,4,2012-09-21,24200.49,FALSE
40,4,2012-09-28,23473.66,FALSE
40,4,2012-10-05,27127.41,FALSE
40,4,2012-10-12,25611.14,FALSE
40,4,2012-10-19,23069.57,FALSE
40,4,2012-10-26,23462.71,FALSE
40,5,2012-09-07,12737.84,TRUE
40,5,2012-09-14,10375.66,FALSE
40,5,2012-09-21,10927.39,FALSE
40,5,2012-09-28,14722.24,FALSE
40,5,2012-10-05,17306.9,FALSE
40,5,2012-10-12,15681.27,FALSE
40,5,2012-10-19,15045.85,FALSE
40,5,2012-10-26,14285.09,FALSE
40,6,2012-09-07,3161.17,TRUE
40,6,2012-09-14,2848.87,FALSE
40,6,2012-09-21,2428.46,FALSE
40,6,2012-09-28,4473.46,FALSE
40,6,2012-10-05,4279,FALSE
40,6,2012-10-12,3088.78,FALSE
40,6,2012-10-19,2863.32,FALSE
40,6,2012-10-26,1913.35,FALSE
40,7,2012-09-07,14237.29,TRUE
40,7,2012-09-14,11210.23,FALSE
40,7,2012-09-21,16333.97,FALSE
40,7,2012-09-28,13941.05,FALSE
40,7,2012-10-05,18400.57,FALSE
40,7,2012-10-12,15742.14,FALSE
40,7,2012-10-19,15586.59,FALSE
40,7,2012-10-26,16327.91,FALSE
40,8,2012-09-07,38686.96,TRUE
40,8,2012-09-14,34738.57,FALSE
40,8,2012-09-21,35699,FALSE
40,8,2012-09-28,35059.5,FALSE
40,8,2012-10-05,40013.7,FALSE
40,8,2012-10-12,36781.69,FALSE
40,8,2012-10-19,35096.14,FALSE
40,8,2012-10-26,35684.99,FALSE
40,9,2012-09-07,23860.66,TRUE
40,9,2012-09-14,20930.1,FALSE
40,9,2012-09-21,22195.77,FALSE
40,9,2012-09-28,20867.33,FALSE
40,9,2012-10-05,22016.82,FALSE
40,9,2012-10-12,20521.71,FALSE
40,9,2012-10-19,18019.5,FALSE
40,9,2012-10-26,19661.48,FALSE
40,10,2012-09-07,21750.6,TRUE
40,10,2012-09-14,16966,FALSE
40,10,2012-09-21,17548.38,FALSE
40,10,2012-09-28,18474.55,FALSE
40,10,2012-10-05,26724.67,FALSE
40,10,2012-10-12,24405.6,FALSE
40,10,2012-10-19,21598.24,FALSE
40,10,2012-10-26,23942.44,FALSE
40,11,2012-09-07,11990.86,TRUE
40,11,2012-09-14,10555.23,FALSE
40,11,2012-09-21,12201.82,FALSE
40,11,2012-09-28,11814.67,FALSE
40,11,2012-10-05,13038.23,FALSE
40,11,2012-10-12,13319.95,FALSE
40,11,2012-10-19,14683.88,FALSE
40,11,2012-10-26,12216.53,FALSE
40,12,2012-09-07,6343.12,TRUE
40,12,2012-09-14,5506.18,FALSE
40,12,2012-09-21,4817.67,FALSE
40,12,2012-09-28,4432.7,FALSE
40,12,2012-10-05,4406.36,FALSE
40,12,2012-10-12,4117.56,FALSE
40,12,2012-10-19,4261.15,FALSE
40,12,2012-10-26,4078.23,FALSE
40,13,2012-09-07,25384.15,TRUE
40,13,2012-09-14,23194.34,FALSE
40,13,2012-09-21,23028.4,FALSE
40,13,2012-09-28,22418.47,FALSE
40,13,2012-10-05,24578.62,FALSE
40,13,2012-10-12,23011.71,FALSE
40,13,2012-10-19,20789.83,FALSE
40,13,2012-10-26,21119.09,FALSE
40,14,2012-09-07,13292.32,TRUE
40,14,2012-09-14,11274.8,FALSE
40,14,2012-09-21,11084.78,FALSE
40,14,2012-09-28,12335.68,FALSE
40,14,2012-10-05,12835.4,FALSE
40,14,2012-10-12,12224.16,FALSE
40,14,2012-10-19,11386.74,FALSE
40,14,2012-10-26,10920.75,FALSE
40,16,2012-09-07,11957.96,TRUE
40,16,2012-09-14,6137.72,FALSE
40,16,2012-09-21,6280.72,FALSE
40,16,2012-09-28,5862.55,FALSE
40,16,2012-10-05,4707.43,FALSE
40,16,2012-10-12,4138.5,FALSE
40,16,2012-10-19,4038.74,FALSE
40,16,2012-10-26,4343.71,FALSE
40,17,2012-09-07,9445.38,TRUE
40,17,2012-09-14,7816.83,FALSE
40,17,2012-09-21,7937.14,FALSE
40,17,2012-09-28,8013.62,FALSE
40,17,2012-10-05,9585.91,FALSE
40,17,2012-10-12,8421.13,FALSE
40,17,2012-10-19,8582.81,FALSE
40,17,2012-10-26,8468.22,FALSE
40,18,2012-09-07,15.94,TRUE
40,18,2012-09-14,116.4,FALSE
40,18,2012-09-21,1549.96,FALSE
40,18,2012-09-28,3675.84,FALSE
40,18,2012-10-05,6286.06,FALSE
40,18,2012-10-12,7431.92,FALSE
40,18,2012-10-19,8149.19,FALSE
40,18,2012-10-26,11161.87,FALSE
40,20,2012-09-07,4165.41,TRUE
40,20,2012-09-14,3350.35,FALSE
40,20,2012-09-21,3502.67,FALSE
40,20,2012-09-28,2921.82,FALSE
40,20,2012-10-05,2943.55,FALSE
40,20,2012-10-12,2786.39,FALSE
40,20,2012-10-19,3144.51,FALSE
40,20,2012-10-26,2895.03,FALSE
40,21,2012-09-07,6590.14,TRUE
40,21,2012-09-14,6175.41,FALSE
40,21,2012-09-21,6180.17,FALSE
40,21,2012-09-28,6071.2,FALSE
40,21,2012-10-05,6779.71,FALSE
40,21,2012-10-12,6549.03,FALSE
40,21,2012-10-19,5659.99,FALSE
40,21,2012-10-26,6069.21,FALSE
40,22,2012-09-07,7974.17,TRUE
40,22,2012-09-14,6043.99,FALSE
40,22,2012-09-21,6909.29,FALSE
40,22,2012-09-28,5973.96,FALSE
40,22,2012-10-05,7846.82,FALSE
40,22,2012-10-12,8602.76,FALSE
40,22,2012-10-19,6930.76,FALSE
40,22,2012-10-26,5292.07,FALSE
40,23,2012-09-07,14005.93,TRUE
40,23,2012-09-14,11463.55,FALSE
40,23,2012-09-21,13408.52,FALSE
40,23,2012-09-28,14582.92,FALSE
40,23,2012-10-05,17376.18,FALSE
40,23,2012-10-12,16830.85,FALSE
40,23,2012-10-19,15830.3,FALSE
40,23,2012-10-26,14027.6,FALSE
40,24,2012-09-07,2868.84,TRUE
40,24,2012-09-14,1817.07,FALSE
40,24,2012-09-21,2611.76,FALSE
40,24,2012-09-28,2511.06,FALSE
40,24,2012-10-05,3314.69,FALSE
40,24,2012-10-12,2868.98,FALSE
40,24,2012-10-19,2922.2,FALSE
40,24,2012-10-26,2697.35,FALSE
40,25,2012-09-07,6886.68,TRUE
40,25,2012-09-14,5546.5,FALSE
40,25,2012-09-21,5919.92,FALSE
40,25,2012-09-28,5694.6,FALSE
40,25,2012-10-05,8181.39,FALSE
40,25,2012-10-12,6881.68,FALSE
40,25,2012-10-19,5957.89,FALSE
40,25,2012-10-26,5252.15,FALSE
40,26,2012-09-07,4441.22,TRUE
40,26,2012-09-14,4273.77,FALSE
40,26,2012-09-21,5324.65,FALSE
40,26,2012-09-28,5405.99,FALSE
40,26,2012-10-05,5846.8,FALSE
40,26,2012-10-12,5261.68,FALSE
40,26,2012-10-19,4750.24,FALSE
40,26,2012-10-26,4172.15,FALSE
40,27,2012-09-07,861.96,TRUE
40,27,2012-09-14,863.09,FALSE
40,27,2012-09-21,933.19,FALSE
40,27,2012-09-28,1094.29,FALSE
40,27,2012-10-05,1184.17,FALSE
40,27,2012-10-12,1271.62,FALSE
40,27,2012-10-19,1237.62,FALSE
40,27,2012-10-26,1398.04,FALSE
40,28,2012-09-07,236.64,TRUE
40,28,2012-09-14,232.75,FALSE
40,28,2012-09-21,355.77,FALSE
40,28,2012-09-28,423.17,FALSE
40,28,2012-10-05,347.72,FALSE
40,28,2012-10-12,518.69,FALSE
40,28,2012-10-19,481.03,FALSE
40,28,2012-10-26,466.49,FALSE
40,29,2012-09-07,3169.83,TRUE
40,29,2012-09-14,3063.14,FALSE
40,29,2012-09-21,2983.91,FALSE
40,29,2012-09-28,2998.49,FALSE
40,29,2012-10-05,3680.72,FALSE
40,29,2012-10-12,3414.44,FALSE
40,29,2012-10-19,3740.08,FALSE
40,29,2012-10-26,2595.56,FALSE
40,30,2012-09-07,2767.94,TRUE
40,30,2012-09-14,2198.94,FALSE
40,30,2012-09-21,2123.22,FALSE
40,30,2012-09-28,2090.56,FALSE
40,30,2012-10-05,1701.6,FALSE
40,30,2012-10-12,1670.94,FALSE
40,30,2012-10-19,2081.8,FALSE
40,30,2012-10-26,2193.46,FALSE
40,31,2012-09-07,885.28,TRUE
40,31,2012-09-14,801.18,FALSE
40,31,2012-09-21,770.06,FALSE
40,31,2012-09-28,1056.8,FALSE
40,31,2012-10-05,1550.77,FALSE
40,31,2012-10-12,1426.87,FALSE
40,31,2012-10-19,1569.42,FALSE
40,31,2012-10-26,1200.92,FALSE
40,32,2012-09-07,4136.74,TRUE
40,32,2012-09-14,3300.59,FALSE
40,32,2012-09-21,2553.53,FALSE
40,32,2012-09-28,2935.82,FALSE
40,32,2012-10-05,3292.44,FALSE
40,32,2012-10-12,3183.9,FALSE
40,32,2012-10-19,3774,FALSE
40,32,2012-10-26,4259.24,FALSE
40,33,2012-09-07,3454.3,TRUE
40,33,2012-09-14,2712.75,FALSE
40,33,2012-09-21,2344.87,FALSE
40,33,2012-09-28,2740.89,FALSE
40,33,2012-10-05,3577.61,FALSE
40,33,2012-10-12,3218.23,FALSE
40,33,2012-10-19,4238.5,FALSE
40,33,2012-10-26,3474.71,FALSE
40,34,2012-09-07,6071.74,TRUE
40,34,2012-09-14,4969.46,FALSE
40,34,2012-09-21,6243.7,FALSE
40,34,2012-09-28,7014.66,FALSE
40,34,2012-10-05,7219,FALSE
40,34,2012-10-12,8218.44,FALSE
40,34,2012-10-19,7384.62,FALSE
40,34,2012-10-26,7239.76,FALSE
40,35,2012-09-07,1770.45,TRUE
40,35,2012-09-14,1999.39,FALSE
40,35,2012-09-21,2046.2,FALSE
40,35,2012-09-28,2306.8,FALSE
40,35,2012-10-05,2608.4,FALSE
40,35,2012-10-12,2004.04,FALSE
40,35,2012-10-19,1871.53,FALSE
40,35,2012-10-26,1469.74,FALSE
40,36,2012-09-07,272.36,TRUE
40,36,2012-09-14,431.11,FALSE
40,36,2012-09-21,581.7,FALSE
40,36,2012-09-28,866.35,FALSE
40,36,2012-10-05,774.54,FALSE
40,36,2012-10-12,1038.86,FALSE
40,36,2012-10-19,645,FALSE
40,36,2012-10-26,720.8,FALSE
40,37,2012-09-07,1691.28,TRUE
40,37,2012-09-14,1746.31,FALSE
40,37,2012-09-21,1881.25,FALSE
40,37,2012-09-28,1674.87,FALSE
40,37,2012-10-05,3075.91,FALSE
40,37,2012-10-12,2470.55,FALSE
40,37,2012-10-19,2341.55,FALSE
40,37,2012-10-26,2469.25,FALSE
40,38,2012-09-07,40718.43,TRUE
40,38,2012-09-14,38809.62,FALSE
40,38,2012-09-21,34553.55,FALSE
40,38,2012-09-28,43459.77,FALSE
40,38,2012-10-05,34726.58,FALSE
40,38,2012-10-12,37116.13,FALSE
40,38,2012-10-19,38662.73,FALSE
40,38,2012-10-26,36641.71,FALSE
40,40,2012-09-07,39113.42,TRUE
40,40,2012-09-14,36298.24,FALSE
40,40,2012-09-21,35665.15,FALSE
40,40,2012-09-28,35483.19,FALSE
40,40,2012-10-05,37837.65,FALSE
40,40,2012-10-12,36331.51,FALSE
40,40,2012-10-19,33879.63,FALSE
40,40,2012-10-26,33158.41,FALSE
40,41,2012-09-07,527.44,TRUE
40,41,2012-09-14,521.5,FALSE
40,41,2012-09-21,212.97,FALSE
40,41,2012-09-28,237.44,FALSE
40,41,2012-10-05,291.41,FALSE
40,41,2012-10-12,208.44,FALSE
40,41,2012-10-19,224,FALSE
40,41,2012-10-26,192.44,FALSE
40,42,2012-09-07,5382.51,TRUE
40,42,2012-09-14,4904.76,FALSE
40,42,2012-09-21,5279.49,FALSE
40,42,2012-09-28,5034.01,FALSE
40,42,2012-10-05,4523,FALSE
40,42,2012-10-12,4655.3,FALSE
40,42,2012-10-19,4642.89,FALSE
40,42,2012-10-26,5043.68,FALSE
40,44,2012-09-07,3454.02,TRUE
40,44,2012-09-14,2791.74,FALSE
40,44,2012-09-21,3203.62,FALSE
40,44,2012-09-28,3310.4,FALSE
40,44,2012-10-05,3675.46,FALSE
40,44,2012-10-12,3377.36,FALSE
40,44,2012-10-19,3685.51,FALSE
40,44,2012-10-26,3930.62,FALSE
40,45,2012-10-26,17.91,FALSE
40,46,2012-09-07,8652.66,TRUE
40,46,2012-09-14,7894.14,FALSE
40,46,2012-09-21,7984.63,FALSE
40,46,2012-09-28,8978.13,FALSE
40,46,2012-10-05,8309.13,FALSE
40,46,2012-10-12,8262.63,FALSE
40,46,2012-10-19,8260.46,FALSE
40,46,2012-10-26,8087.91,FALSE
40,47,2012-09-21,-34.98,FALSE
40,48,2012-09-07,1740,TRUE
40,48,2012-09-14,1181,FALSE
40,48,2012-09-28,805,FALSE
40,48,2012-10-05,857,FALSE
40,48,2012-10-12,2133,FALSE
40,48,2012-10-19,2234,FALSE
40,48,2012-10-26,894,FALSE
40,49,2012-09-07,47.52,TRUE
40,49,2012-09-14,29.7,FALSE
40,49,2012-09-21,54.55,FALSE
40,49,2012-09-28,46.58,FALSE
40,49,2012-10-05,71.58,FALSE
40,49,2012-10-12,42.67,FALSE
40,49,2012-10-19,20.94,FALSE
40,49,2012-10-26,60,FALSE
40,52,2012-09-07,1035.95,TRUE
40,52,2012-09-14,729.52,FALSE
40,52,2012-09-21,892.52,FALSE
40,52,2012-09-28,926.12,FALSE
40,52,2012-10-05,1193.45,FALSE
40,52,2012-10-12,798.18,FALSE
40,52,2012-10-19,1045.04,FALSE
40,52,2012-10-26,913.76,FALSE
40,54,2012-09-07,24,TRUE
40,54,2012-09-14,48.65,FALSE
40,54,2012-09-21,21,FALSE
40,54,2012-09-28,20,FALSE
40,54,2012-10-05,8,FALSE
40,54,2012-10-12,23.76,FALSE
40,54,2012-10-19,11,FALSE
40,54,2012-10-26,25,FALSE
40,55,2012-09-07,5391.09,TRUE
40,55,2012-09-14,4738.8,FALSE
40,55,2012-09-21,4737.36,FALSE
40,55,2012-09-28,4593.44,FALSE
40,55,2012-10-05,5692.76,FALSE
40,55,2012-10-12,6023.6,FALSE
40,55,2012-10-19,5804.34,FALSE
40,55,2012-10-26,7460.95,FALSE
40,56,2012-09-07,3522.23,TRUE
40,56,2012-09-14,2790.65,FALSE
40,56,2012-09-21,2533.85,FALSE
40,56,2012-09-28,2264.92,FALSE
40,56,2012-10-05,1435.96,FALSE
40,56,2012-10-12,1441.04,FALSE
40,56,2012-10-19,762.71,FALSE
40,56,2012-10-26,732.46,FALSE
40,58,2012-09-07,4900,TRUE
40,58,2012-09-14,4555,FALSE
40,58,2012-09-21,3340,FALSE
40,58,2012-09-28,2395,FALSE
40,58,2012-10-05,2010,FALSE
40,58,2012-10-12,3615,FALSE
40,58,2012-10-19,3085,FALSE
40,58,2012-10-26,6975,FALSE
40,59,2012-09-07,82.86,TRUE
40,59,2012-09-14,178.4,FALSE
40,59,2012-09-21,210.25,FALSE
40,59,2012-09-28,79.87,FALSE
40,59,2012-10-05,205.96,FALSE
40,59,2012-10-12,130.86,FALSE
40,59,2012-10-19,75.33,FALSE
40,59,2012-10-26,134.01,FALSE
40,60,2012-09-07,216,TRUE
40,60,2012-09-14,171,FALSE
40,60,2012-09-21,162,FALSE
40,60,2012-09-28,162,FALSE
40,60,2012-10-05,216,FALSE
40,60,2012-10-12,135,FALSE
40,60,2012-10-19,153,FALSE
40,60,2012-10-26,189,FALSE
40,67,2012-09-07,6177.36,TRUE
40,67,2012-09-14,6252.42,FALSE
40,67,2012-09-21,6172.3,FALSE
40,67,2012-09-28,6096.76,FALSE
40,67,2012-10-05,6488.29,FALSE
40,67,2012-10-12,6622.63,FALSE
40,67,2012-10-19,6936.06,FALSE
40,67,2012-10-26,6056.88,FALSE
40,71,2012-09-07,3042.92,TRUE
40,71,2012-09-14,2041.87,FALSE
40,71,2012-09-21,2514.07,FALSE
40,71,2012-09-28,1705.09,FALSE
40,71,2012-10-05,1541.92,FALSE
40,71,2012-10-12,1986.51,FALSE
40,71,2012-10-19,2166.6,FALSE
40,71,2012-10-26,1594.56,FALSE
40,72,2012-09-07,34508.41,TRUE
40,72,2012-09-14,29465.46,FALSE
40,72,2012-09-21,31067.2,FALSE
40,72,2012-09-28,41413.63,FALSE
40,72,2012-10-05,41370.19,FALSE
40,72,2012-10-12,38620.86,FALSE
40,72,2012-10-19,35486.77,FALSE
40,72,2012-10-26,29888.04,FALSE
40,74,2012-09-07,13804.57,TRUE
40,74,2012-09-14,12320.05,FALSE
40,74,2012-09-21,11379.59,FALSE
40,74,2012-09-28,9846.74,FALSE
40,74,2012-10-05,10364.9,FALSE
40,74,2012-10-12,9955.25,FALSE
40,74,2012-10-19,8695.53,FALSE
40,74,2012-10-26,10099.56,FALSE
40,79,2012-09-07,13609.26,TRUE
40,79,2012-09-14,11910.17,FALSE
40,79,2012-09-21,12259.02,FALSE
40,79,2012-09-28,12857.43,FALSE
40,79,2012-10-05,13312.18,FALSE
40,79,2012-10-12,13880.48,FALSE
40,79,2012-10-19,11613.21,FALSE
40,79,2012-10-26,12232.71,FALSE
40,80,2012-09-07,18360.36,TRUE
40,80,2012-09-14,15663.05,FALSE
40,80,2012-09-21,16082.98,FALSE
40,80,2012-09-28,16225.7,FALSE
40,80,2012-10-05,17679.02,FALSE
40,80,2012-10-12,16846.14,FALSE
40,80,2012-10-19,15840.13,FALSE
40,80,2012-10-26,15630.14,FALSE
40,81,2012-09-07,22806.59,TRUE
40,81,2012-09-14,19695.36,FALSE
40,81,2012-09-21,19050.36,FALSE
40,81,2012-09-28,18715.7,FALSE
40,81,2012-10-05,21527.79,FALSE
40,81,2012-10-12,19228.13,FALSE
40,81,2012-10-19,18440.18,FALSE
40,81,2012-10-26,18686.25,FALSE
40,82,2012-09-07,15364.84,TRUE
40,82,2012-09-14,13391.49,FALSE
40,82,2012-09-21,13950.61,FALSE
40,82,2012-09-28,13334.77,FALSE
40,82,2012-10-05,16314.02,FALSE
40,82,2012-10-12,16263.57,FALSE
40,82,2012-10-19,14629.65,FALSE
40,82,2012-10-26,15933.08,FALSE
40,83,2012-09-07,3310.62,TRUE
40,83,2012-09-14,2258.3,FALSE
40,83,2012-09-21,2326.11,FALSE
40,83,2012-09-28,2233.69,FALSE
40,83,2012-10-05,2781.08,FALSE
40,83,2012-10-12,2493.78,FALSE
40,83,2012-10-19,2039.97,FALSE
40,83,2012-10-26,2421.15,FALSE
40,85,2012-09-07,1838.52,TRUE
40,85,2012-09-14,1775.91,FALSE
40,85,2012-09-21,1461.59,FALSE
40,85,2012-09-28,1872.07,FALSE
40,85,2012-10-05,1936.66,FALSE
40,85,2012-10-12,1674.31,FALSE
40,85,2012-10-19,1363.27,FALSE
40,85,2012-10-26,1691.51,FALSE
40,87,2012-09-07,29238.72,TRUE
40,87,2012-09-14,23058.47,FALSE
40,87,2012-09-21,25049.61,FALSE
40,87,2012-09-28,24079.83,FALSE
40,87,2012-10-05,31585.04,FALSE
40,87,2012-10-12,26597.31,FALSE
40,87,2012-10-19,21846.83,FALSE
40,87,2012-10-26,24638.96,FALSE
40,90,2012-09-07,72042.1,TRUE
40,90,2012-09-14,59483.14,FALSE
40,90,2012-09-21,60056.63,FALSE
40,90,2012-09-28,60334.34,FALSE
40,90,2012-10-05,73764.42,FALSE
40,90,2012-10-12,65884.49,FALSE
40,90,2012-10-19,60902.1,FALSE
40,90,2012-10-26,61155.87,FALSE
40,91,2012-09-07,52693.38,TRUE
40,91,2012-09-14,40527.97,FALSE
40,91,2012-09-21,40028.49,FALSE
40,91,2012-09-28,38111.07,FALSE
40,91,2012-10-05,50725.5,FALSE
40,91,2012-10-12,43370.19,FALSE
40,91,2012-10-19,39822.46,FALSE
40,91,2012-10-26,39716.14,FALSE
40,92,2012-09-07,126029.36,TRUE
40,92,2012-09-14,94191.46,FALSE
40,92,2012-09-21,92341.35,FALSE
40,92,2012-09-28,94857.6,FALSE
40,92,2012-10-05,125146.85,FALSE
40,92,2012-10-12,103001.39,FALSE
40,92,2012-10-19,93142.06,FALSE
40,92,2012-10-26,91275.7,FALSE
40,93,2012-09-07,40700.48,TRUE
40,93,2012-09-14,29288.88,FALSE
40,93,2012-09-21,26204.79,FALSE
40,93,2012-09-28,25735.01,FALSE
40,93,2012-10-05,33830.58,FALSE
40,93,2012-10-12,27590.69,FALSE
40,93,2012-10-19,26365.78,FALSE
40,93,2012-10-26,25158.46,FALSE
40,94,2012-09-07,37950.28,TRUE
40,94,2012-09-14,33033.3,FALSE
40,94,2012-09-21,30483.28,FALSE
40,94,2012-09-28,31029.93,FALSE
40,94,2012-10-05,36308.11,FALSE
40,94,2012-10-12,33736.08,FALSE
40,94,2012-10-19,30927.79,FALSE
40,94,2012-10-26,32845.06,FALSE
40,95,2012-09-07,82847.86,TRUE
40,95,2012-09-14,66283.43,FALSE
40,95,2012-09-21,62514.78,FALSE
40,95,2012-09-28,60797.59,FALSE
40,95,2012-10-05,73723.94,FALSE
40,95,2012-10-12,66124.19,FALSE
40,95,2012-10-19,59278.67,FALSE
40,95,2012-10-26,61950.15,FALSE
40,96,2012-09-07,18629.76,TRUE
40,96,2012-09-14,14514.72,FALSE
40,96,2012-09-21,14102.73,FALSE
40,96,2012-09-28,13517.56,FALSE
40,96,2012-10-05,14834.03,FALSE
40,96,2012-10-12,14960.94,FALSE
40,96,2012-10-19,13053.75,FALSE
40,96,2012-10-26,12911.09,FALSE
40,97,2012-09-07,22056.3,TRUE
40,97,2012-09-14,16216.57,FALSE
40,97,2012-09-21,16465.01,FALSE
40,97,2012-09-28,16692.94,FALSE
40,97,2012-10-05,20245.96,FALSE
40,97,2012-10-12,16910.37,FALSE
40,97,2012-10-19,15849.89,FALSE
40,97,2012-10-26,15555.73,FALSE
40,98,2012-09-07,7765.83,TRUE
40,98,2012-09-14,7484.48,FALSE
40,98,2012-09-21,7860.27,FALSE
40,98,2012-09-28,7735.47,FALSE
40,98,2012-10-05,8286.37,FALSE
40,98,2012-10-12,8561.06,FALSE
40,98,2012-10-19,8373.59,FALSE
40,98,2012-10-26,7978.21,FALSE
40,99,2012-09-07,0.07,TRUE
40,99,2012-09-14,0.06,FALSE
40,99,2012-10-05,280,FALSE
40,99,2012-10-12,60,FALSE
41,1,2012-09-07,22084.12,TRUE
41,1,2012-09-14,20697.12,FALSE
41,1,2012-09-21,21054.5,FALSE
41,1,2012-09-28,23288.01,FALSE
41,1,2012-10-05,25951.17,FALSE
41,1,2012-10-12,29469.49,FALSE
41,1,2012-10-19,31650.28,FALSE
41,1,2012-10-26,39498.1,FALSE
41,2,2012-09-07,55011.21,TRUE
41,2,2012-09-14,48614.49,FALSE
41,2,2012-09-21,49781.71,FALSE
41,2,2012-09-28,49820.35,FALSE
41,2,2012-10-05,51858.01,FALSE
41,2,2012-10-12,50735.34,FALSE
41,2,2012-10-19,49272.79,FALSE
41,2,2012-10-26,47645.15,FALSE
41,3,2012-09-07,16175.28,TRUE
41,3,2012-09-14,14188.57,FALSE
41,3,2012-09-21,13490.84,FALSE
41,3,2012-09-28,12919.22,FALSE
41,3,2012-10-05,11702.58,FALSE
41,3,2012-10-12,12506.41,FALSE
41,3,2012-10-19,11299.11,FALSE
41,3,2012-10-26,11582.4,FALSE
41,4,2012-09-07,37091.12,TRUE
41,4,2012-09-14,33222.86,FALSE
41,4,2012-09-21,31479.29,FALSE
41,4,2012-09-28,31636.34,FALSE
41,4,2012-10-05,33422.95,FALSE
41,4,2012-10-12,33809.53,FALSE
41,4,2012-10-19,33107.99,FALSE
41,4,2012-10-26,32699.78,FALSE
41,5,2012-09-07,21185.08,TRUE
41,5,2012-09-14,23322.45,FALSE
41,5,2012-09-21,18780.62,FALSE
41,5,2012-09-28,25911.12,FALSE
41,5,2012-10-05,20854.05,FALSE
41,5,2012-10-12,22329.19,FALSE
41,5,2012-10-19,26942.68,FALSE
41,5,2012-10-26,26750.82,FALSE
41,6,2012-09-07,4604.68,TRUE
41,6,2012-09-14,4511.07,FALSE
41,6,2012-09-21,2727.41,FALSE
41,6,2012-09-28,4268.86,FALSE
41,6,2012-10-05,4701.15,FALSE
41,6,2012-10-12,2867.98,FALSE
41,6,2012-10-19,3411.52,FALSE
41,6,2012-10-26,3191.19,FALSE
41,7,2012-09-07,33824.59,TRUE
41,7,2012-09-14,27732.75,FALSE
41,7,2012-09-21,26402.55,FALSE
41,7,2012-09-28,26239.36,FALSE
41,7,2012-10-05,26094.1,FALSE
41,7,2012-10-12,27285.1,FALSE
41,7,2012-10-19,22202.43,FALSE
41,7,2012-10-26,22784.76,FALSE
41,8,2012-09-07,37782.25,TRUE
41,8,2012-09-14,35261.33,FALSE
41,8,2012-09-21,34750.04,FALSE
41,8,2012-09-28,35481.6,FALSE
41,8,2012-10-05,37346.37,FALSE
41,8,2012-10-12,37150.77,FALSE
41,8,2012-10-19,38437.73,FALSE
41,8,2012-10-26,36680.47,FALSE
41,9,2012-09-07,50738.98,TRUE
41,9,2012-09-14,36061.35,FALSE
41,9,2012-09-21,35557.72,FALSE
41,9,2012-09-28,34392.83,FALSE
41,9,2012-10-05,35417.29,FALSE
41,9,2012-10-12,39314.66,FALSE
41,9,2012-10-19,40359.06,FALSE
41,9,2012-10-26,24740.34,FALSE
41,10,2012-09-07,17651.33,TRUE
41,10,2012-09-14,16967.63,FALSE
41,10,2012-09-21,16043.84,FALSE
41,10,2012-09-28,16733.57,FALSE
41,10,2012-10-05,19115.77,FALSE
41,10,2012-10-12,19190.31,FALSE
41,10,2012-10-19,18836.35,FALSE
41,10,2012-10-26,19876.67,FALSE
41,11,2012-09-07,14283.59,TRUE
41,11,2012-09-14,11815.37,FALSE
41,11,2012-09-21,12238.18,FALSE
41,11,2012-09-28,12522.02,FALSE
41,11,2012-10-05,16594.73,FALSE
41,11,2012-10-12,16514.89,FALSE
41,11,2012-10-19,14749.31,FALSE
41,11,2012-10-26,14446.58,FALSE
41,12,2012-09-07,4666.29,TRUE
41,12,2012-09-14,4626.48,FALSE
41,12,2012-09-21,4010.43,FALSE
41,12,2012-09-28,4341.83,FALSE
41,12,2012-10-05,4294.05,FALSE
41,12,2012-10-12,3731.08,FALSE
41,12,2012-10-19,4842.74,FALSE
41,12,2012-10-26,4550.3,FALSE
41,13,2012-09-07,38469.13,TRUE
41,13,2012-09-14,35737.43,FALSE
41,13,2012-09-21,34250.4,FALSE
41,13,2012-09-28,34675.7,FALSE
41,13,2012-10-05,37473.81,FALSE
41,13,2012-10-12,37064.54,FALSE
41,13,2012-10-19,36061.03,FALSE
41,13,2012-10-26,34076.71,FALSE
41,14,2012-09-07,18888.83,TRUE
41,14,2012-09-14,17255.41,FALSE
41,14,2012-09-21,18182.82,FALSE
41,14,2012-09-28,16586.73,FALSE
41,14,2012-10-05,18603.84,FALSE
41,14,2012-10-12,19652.79,FALSE
41,14,2012-10-19,16421.24,FALSE
41,14,2012-10-26,16355.99,FALSE
41,16,2012-09-07,13941.3,TRUE
41,16,2012-09-14,9091.22,FALSE
41,16,2012-09-21,9388.45,FALSE
41,16,2012-09-28,7327.21,FALSE
41,16,2012-10-05,6617.73,FALSE
41,16,2012-10-12,5091.65,FALSE
41,16,2012-10-19,4885.05,FALSE
41,16,2012-10-26,4686.39,FALSE
41,17,2012-09-07,14397.23,TRUE
41,17,2012-09-14,12894.35,FALSE
41,17,2012-09-21,13552.74,FALSE
41,17,2012-09-28,13307.09,FALSE
41,17,2012-10-05,14047.38,FALSE
41,17,2012-10-12,14656.83,FALSE
41,17,2012-10-19,13530.44,FALSE
41,17,2012-10-26,12472.95,FALSE
41,18,2012-09-07,980.47,TRUE
41,18,2012-09-14,1664.99,FALSE
41,18,2012-09-21,5636.95,FALSE
41,18,2012-09-28,9069.82,FALSE
41,18,2012-10-05,12367.87,FALSE
41,18,2012-10-12,14548.2,FALSE
41,18,2012-10-19,18018.76,FALSE
41,18,2012-10-26,20517.78,FALSE
41,19,2012-09-07,1114.15,TRUE
41,19,2012-09-14,1358.12,FALSE
41,19,2012-09-21,1010.01,FALSE
41,19,2012-09-28,1281.58,FALSE
41,19,2012-10-05,1197.1,FALSE
41,19,2012-10-12,2016.74,FALSE
41,19,2012-10-19,1434.68,FALSE
41,19,2012-10-26,2232.49,FALSE
41,20,2012-09-07,6706.52,TRUE
41,20,2012-09-14,5007.96,FALSE
41,20,2012-09-21,4759.65,FALSE
41,20,2012-09-28,5124.85,FALSE
41,20,2012-10-05,5273.1,FALSE
41,20,2012-10-12,5429.33,FALSE
41,20,2012-10-19,4170.01,FALSE
41,20,2012-10-26,4399.35,FALSE
41,21,2012-09-07,4214.63,TRUE
41,21,2012-09-14,4466.65,FALSE
41,21,2012-09-21,4576.05,FALSE
41,21,2012-09-28,5561.54,FALSE
41,21,2012-10-05,5214.76,FALSE
41,21,2012-10-12,4751.75,FALSE
41,21,2012-10-19,4822.05,FALSE
41,21,2012-10-26,4417.46,FALSE
41,22,2012-09-07,10242.18,TRUE
41,22,2012-09-14,9451.52,FALSE
41,22,2012-09-21,10832.55,FALSE
41,22,2012-09-28,11363.35,FALSE
41,22,2012-10-05,12734.25,FALSE
41,22,2012-10-12,15654.37,FALSE
41,22,2012-10-19,10458.12,FALSE
41,22,2012-10-26,10365.66,FALSE
41,23,2012-09-07,16972.98,TRUE
41,23,2012-09-14,17157.71,FALSE
41,23,2012-09-21,16581.12,FALSE
41,23,2012-09-28,18264.99,FALSE
41,23,2012-10-05,22754.18,FALSE
41,23,2012-10-12,24812.68,FALSE
41,23,2012-10-19,20089.03,FALSE
41,23,2012-10-26,22995.55,FALSE
41,24,2012-09-07,4127.08,TRUE
41,24,2012-09-14,4175.4,FALSE
41,24,2012-09-21,5073.35,FALSE
41,24,2012-09-28,4454.93,FALSE
41,24,2012-10-05,6739.58,FALSE
41,24,2012-10-12,7700.35,FALSE
41,24,2012-10-19,5051.3,FALSE
41,24,2012-10-26,6206.37,FALSE
41,25,2012-09-07,7452.04,TRUE
41,25,2012-09-14,7512.7,FALSE
41,25,2012-09-21,6836.82,FALSE
41,25,2012-09-28,6643.57,FALSE
41,25,2012-10-05,8569.64,FALSE
41,25,2012-10-12,10140.99,FALSE
41,25,2012-10-19,8349.21,FALSE
41,25,2012-10-26,11299.92,FALSE
41,26,2012-09-07,5794.98,TRUE
41,26,2012-09-14,6762.87,FALSE
41,26,2012-09-21,7579.06,FALSE
41,26,2012-09-28,7904.1,FALSE
41,26,2012-10-05,9561.37,FALSE
41,26,2012-10-12,11094.61,FALSE
41,26,2012-10-19,7516.45,FALSE
41,26,2012-10-26,8688.87,FALSE
41,27,2012-09-07,1385.75,TRUE
41,27,2012-09-14,1493.72,FALSE
41,27,2012-09-21,1428.52,FALSE
41,27,2012-09-28,1883.44,FALSE
41,27,2012-10-05,2089.42,FALSE
41,27,2012-10-12,2545.06,FALSE
41,27,2012-10-19,1951.62,FALSE
41,27,2012-10-26,1993.6,FALSE
41,28,2012-09-07,324.06,TRUE
41,28,2012-09-14,372.35,FALSE
41,28,2012-09-21,497.85,FALSE
41,28,2012-09-28,534.16,FALSE
41,28,2012-10-05,630.9,FALSE
41,28,2012-10-12,882.44,FALSE
41,28,2012-10-19,759.62,FALSE
41,28,2012-10-26,1061.47,FALSE
41,29,2012-09-07,4040.47,TRUE
41,29,2012-09-14,4448.25,FALSE
41,29,2012-09-21,4006.96,FALSE
41,29,2012-09-28,4413.03,FALSE
41,29,2012-10-05,4679.71,FALSE
41,29,2012-10-12,5594.07,FALSE
41,29,2012-10-19,4468.21,FALSE
41,29,2012-10-26,4893.9,FALSE
41,30,2012-09-07,3158.66,TRUE
41,30,2012-09-14,2784.96,FALSE
41,30,2012-09-21,2818.4,FALSE
41,30,2012-09-28,2428.58,FALSE
41,30,2012-10-05,2757.94,FALSE
41,30,2012-10-12,2495.38,FALSE
41,30,2012-10-19,2192.98,FALSE
41,30,2012-10-26,2521.34,FALSE
41,31,2012-09-07,1865.38,TRUE
41,31,2012-09-14,1716.77,FALSE
41,31,2012-09-21,1496.38,FALSE
41,31,2012-09-28,1552.34,FALSE
41,31,2012-10-05,2537.54,FALSE
41,31,2012-10-12,3230.78,FALSE
41,31,2012-10-19,2167.5,FALSE
41,31,2012-10-26,2411.66,FALSE
41,32,2012-09-07,4734.39,TRUE
41,32,2012-09-14,5752.21,FALSE
41,32,2012-09-21,4514.12,FALSE
41,32,2012-09-28,5757.14,FALSE
41,32,2012-10-05,4419.36,FALSE
41,32,2012-10-12,4987.86,FALSE
41,32,2012-10-19,4870.79,FALSE
41,32,2012-10-26,4339.15,FALSE
41,33,2012-09-07,5351.4,TRUE
41,33,2012-09-14,4096.13,FALSE
41,33,2012-09-21,3990.43,FALSE
41,33,2012-09-28,4549.93,FALSE
41,33,2012-10-05,7221.38,FALSE
41,33,2012-10-12,7916.84,FALSE
41,33,2012-10-19,7142.74,FALSE
41,33,2012-10-26,7067.08,FALSE
41,34,2012-09-07,11124.01,TRUE
41,34,2012-09-14,11827.61,FALSE
41,34,2012-09-21,10340.49,FALSE
41,34,2012-09-28,12131.05,FALSE
41,34,2012-10-05,13585.85,FALSE
41,34,2012-10-12,15372.46,FALSE
41,34,2012-10-19,12437.65,FALSE
41,34,2012-10-26,13533.02,FALSE
41,35,2012-09-07,2125.01,TRUE
41,35,2012-09-14,2751.83,FALSE
41,35,2012-09-21,1899.55,FALSE
41,35,2012-09-28,2059.06,FALSE
41,35,2012-10-05,2698.9,FALSE
41,35,2012-10-12,3010.08,FALSE
41,35,2012-10-19,1894.86,FALSE
41,35,2012-10-26,2555.56,FALSE
41,36,2012-09-07,385.28,TRUE
41,36,2012-09-14,665.75,FALSE
41,36,2012-09-21,730.52,FALSE
41,36,2012-09-28,587.68,FALSE
41,36,2012-10-05,1450.04,FALSE
41,36,2012-10-12,1991.53,FALSE
41,36,2012-10-19,1812.07,FALSE
41,36,2012-10-26,1570.28,FALSE
41,38,2012-09-07,44539.19,TRUE
41,38,2012-09-14,61117.98,FALSE
41,38,2012-09-21,58690.19,FALSE
41,38,2012-09-28,60204.61,FALSE
41,38,2012-10-05,62339.74,FALSE
41,38,2012-10-12,47896.42,FALSE
41,38,2012-10-19,45844.47,FALSE
41,38,2012-10-26,52724.84,FALSE
41,40,2012-09-07,64811.85,TRUE
41,40,2012-09-14,60784.12,FALSE
41,40,2012-09-21,62137.53,FALSE
41,40,2012-09-28,60839.99,FALSE
41,40,2012-10-05,61917.7,FALSE
41,40,2012-10-12,65366.36,FALSE
41,40,2012-10-19,58983.61,FALSE
41,40,2012-10-26,58540.86,FALSE
41,41,2012-09-07,4306.1,TRUE
41,41,2012-09-14,5682.49,FALSE
41,41,2012-09-21,4062.03,FALSE
41,41,2012-09-28,3902.15,FALSE
41,41,2012-10-05,4240.97,FALSE
41,41,2012-10-12,3027.42,FALSE
41,41,2012-10-19,2196.46,FALSE
41,41,2012-10-26,2328.29,FALSE
41,42,2012-09-07,6313.06,TRUE
41,42,2012-09-14,6097.45,FALSE
41,42,2012-09-21,6097.39,FALSE
41,42,2012-09-28,5733.53,FALSE
41,42,2012-10-05,6784.05,FALSE
41,42,2012-10-12,5566.7,FALSE
41,42,2012-10-19,5594.21,FALSE
41,42,2012-10-26,5535.55,FALSE
41,44,2012-09-07,5010.59,TRUE
41,44,2012-09-14,4698.93,FALSE
41,44,2012-09-21,4256.41,FALSE
41,44,2012-09-28,5073.87,FALSE
41,44,2012-10-05,5875.47,FALSE
41,44,2012-10-12,5734.2,FALSE
41,44,2012-10-19,5646.18,FALSE
41,44,2012-10-26,6264.97,FALSE
41,45,2012-09-21,11.94,FALSE
41,45,2012-09-28,20.91,FALSE
41,45,2012-10-05,77.61,FALSE
41,45,2012-10-12,74.67,FALSE
41,45,2012-10-19,5.97,FALSE
41,45,2012-10-26,41.82,FALSE
41,46,2012-09-07,28597.96,TRUE
41,46,2012-09-14,27491.94,FALSE
41,46,2012-09-21,26661.74,FALSE
41,46,2012-09-28,27414.9,FALSE
41,46,2012-10-05,28323.59,FALSE
41,46,2012-10-12,27675.92,FALSE
41,46,2012-10-19,26406.84,FALSE
41,46,2012-10-26,24766.52,FALSE
41,48,2012-09-07,1299,TRUE
41,48,2012-09-14,299,FALSE
41,48,2012-09-21,2971,FALSE
41,48,2012-09-28,2777,FALSE
41,48,2012-10-05,4437,FALSE
41,48,2012-10-12,3074,FALSE
41,48,2012-10-19,5228,FALSE
41,48,2012-10-26,3096,FALSE
41,49,2012-09-07,9239.52,TRUE
41,49,2012-09-14,6822.91,FALSE
41,49,2012-09-21,4124.89,FALSE
41,49,2012-09-28,7048.02,FALSE
41,49,2012-10-05,5309.96,FALSE
41,49,2012-10-12,10391.53,FALSE
41,49,2012-10-19,7086.65,FALSE
41,49,2012-10-26,5785.61,FALSE
41,51,2012-09-07,-176.4,TRUE
41,52,2012-09-07,1972.26,TRUE
41,52,2012-09-14,2355.28,FALSE
41,52,2012-09-21,1982.87,FALSE
41,52,2012-09-28,2513.97,FALSE
41,52,2012-10-05,2259.92,FALSE
41,52,2012-10-12,2587.26,FALSE
41,52,2012-10-19,2436.51,FALSE
41,52,2012-10-26,3056.98,FALSE
41,54,2012-09-07,3.88,TRUE
41,54,2012-09-14,48.8,FALSE
41,54,2012-09-21,39.68,FALSE
41,54,2012-09-28,10,FALSE
41,54,2012-10-19,38.92,FALSE
41,54,2012-10-26,28.8,FALSE
41,55,2012-09-07,6296.98,TRUE
41,55,2012-09-14,6493.77,FALSE
41,55,2012-09-21,5727.03,FALSE
41,55,2012-09-28,5255.19,FALSE
41,55,2012-10-05,6124.17,FALSE
41,55,2012-10-12,6693.11,FALSE
41,55,2012-10-19,5797.49,FALSE
41,55,2012-10-26,7325.34,FALSE
41,56,2012-09-07,2431.85,TRUE
41,56,2012-09-14,2975.51,FALSE
41,56,2012-09-21,2500.88,FALSE
41,56,2012-09-28,1925.7,FALSE
41,56,2012-10-05,1314.51,FALSE
41,56,2012-10-12,755.82,FALSE
41,56,2012-10-19,777.62,FALSE
41,56,2012-10-26,383.35,FALSE
41,58,2012-09-07,5125,TRUE
41,58,2012-09-14,6525,FALSE
41,58,2012-09-21,11070,FALSE
41,58,2012-09-28,8990,FALSE
41,58,2012-10-05,8030,FALSE
41,58,2012-10-12,14770,FALSE
41,58,2012-10-19,8565,FALSE
41,58,2012-10-26,6885,FALSE
41,59,2012-09-07,305.42,TRUE
41,59,2012-09-14,461.63,FALSE
41,59,2012-09-21,381.34,FALSE
41,59,2012-09-28,326.51,FALSE
41,59,2012-10-05,316.4,FALSE
41,59,2012-10-12,327,FALSE
41,59,2012-10-19,339.21,FALSE
41,59,2012-10-26,302.6,FALSE
41,60,2012-09-07,630,TRUE
41,60,2012-09-14,558,FALSE
41,60,2012-09-21,378,FALSE
41,60,2012-09-28,459,FALSE
41,60,2012-10-05,549,FALSE
41,60,2012-10-12,495,FALSE
41,60,2012-10-19,459,FALSE
41,60,2012-10-26,576,FALSE
41,67,2012-09-07,8190.29,TRUE
41,67,2012-09-14,8524.42,FALSE
41,67,2012-09-21,8376.63,FALSE
41,67,2012-09-28,7908.3,FALSE
41,67,2012-10-05,8884.93,FALSE
41,67,2012-10-12,9306.21,FALSE
41,67,2012-10-19,8820.9,FALSE
41,67,2012-10-26,9967.96,FALSE
41,71,2012-09-07,5685.41,TRUE
41,71,2012-09-14,5464.71,FALSE
41,71,2012-09-21,4545.63,FALSE
41,71,2012-09-28,6948.97,FALSE
41,71,2012-10-05,5004.86,FALSE
41,71,2012-10-12,3915.26,FALSE
41,71,2012-10-19,4944.6,FALSE
41,71,2012-10-26,3849.6,FALSE
41,72,2012-09-07,56423.48,TRUE
41,72,2012-09-14,53979.95,FALSE
41,72,2012-09-21,55290.82,FALSE
41,72,2012-09-28,56369.19,FALSE
41,72,2012-10-05,60175.89,FALSE
41,72,2012-10-12,44523.14,FALSE
41,72,2012-10-19,45777.19,FALSE
41,72,2012-10-26,43156.7,FALSE
41,74,2012-09-07,23815.65,TRUE
41,74,2012-09-14,19429.23,FALSE
41,74,2012-09-21,16717.58,FALSE
41,74,2012-09-28,17196.64,FALSE
41,74,2012-10-05,19943.75,FALSE
41,74,2012-10-12,18247.04,FALSE
41,74,2012-10-19,17179.84,FALSE
41,74,2012-10-26,16292.31,FALSE
41,79,2012-09-07,24814.39,TRUE
41,79,2012-09-14,22747.71,FALSE
41,79,2012-09-21,21855.03,FALSE
41,79,2012-09-28,21540.72,FALSE
41,79,2012-10-05,23759.71,FALSE
41,79,2012-10-12,22119.93,FALSE
41,79,2012-10-19,20861.32,FALSE
41,79,2012-10-26,22083.76,FALSE
41,80,2012-09-07,19838.55,TRUE
41,80,2012-09-14,18399.54,FALSE
41,80,2012-09-21,17530.65,FALSE
41,80,2012-09-28,18507.46,FALSE
41,80,2012-10-05,19063.11,FALSE
41,80,2012-10-12,17900.46,FALSE
41,80,2012-10-19,18140.02,FALSE
41,80,2012-10-26,17751.1,FALSE
41,81,2012-09-07,22695.89,TRUE
41,81,2012-09-14,21328.16,FALSE
41,81,2012-09-21,20543.75,FALSE
41,81,2012-09-28,20448.84,FALSE
41,81,2012-10-05,21404.53,FALSE
41,81,2012-10-12,21412.53,FALSE
41,81,2012-10-19,20350.6,FALSE
41,81,2012-10-26,19685.98,FALSE
41,82,2012-09-07,18991.41,TRUE
41,82,2012-09-14,18197.52,FALSE
41,82,2012-09-21,17132.19,FALSE
41,82,2012-09-28,17251.8,FALSE
41,82,2012-10-05,19478.98,FALSE
41,82,2012-10-12,20513.53,FALSE
41,82,2012-10-19,20217.92,FALSE
41,82,2012-10-26,19384.88,FALSE
41,83,2012-09-07,3863.64,TRUE
41,83,2012-09-14,3402.52,FALSE
41,83,2012-09-21,3491.7,FALSE
41,83,2012-09-28,3278.48,FALSE
41,83,2012-10-05,3854.65,FALSE
41,83,2012-10-12,3630.36,FALSE
41,83,2012-10-19,3028.69,FALSE
41,83,2012-10-26,3039.24,FALSE
41,85,2012-09-07,1615.23,TRUE
41,85,2012-09-14,2461.74,FALSE
41,85,2012-09-21,2053.17,FALSE
41,85,2012-09-28,2068.94,FALSE
41,85,2012-10-05,2362.92,FALSE
41,85,2012-10-12,1922.9,FALSE
41,85,2012-10-19,2133.55,FALSE
41,85,2012-10-26,1845.64,FALSE
41,87,2012-09-07,15157.76,TRUE
41,87,2012-09-14,13531.89,FALSE
41,87,2012-09-21,13577.13,FALSE
41,87,2012-09-28,15677.47,FALSE
41,87,2012-10-05,14040.68,FALSE
41,87,2012-10-12,15329.34,FALSE
41,87,2012-10-19,15878.77,FALSE
41,87,2012-10-26,14536.3,FALSE
41,90,2012-09-07,81806.39,TRUE
41,90,2012-09-14,76421.46,FALSE
41,90,2012-09-21,74441.27,FALSE
41,90,2012-09-28,77106.4,FALSE
41,90,2012-10-05,83101.67,FALSE
41,90,2012-10-12,84336.84,FALSE
41,90,2012-10-19,80713.86,FALSE
41,90,2012-10-26,79524.89,FALSE
41,91,2012-09-07,57585.09,TRUE
41,91,2012-09-14,54716.31,FALSE
41,91,2012-09-21,54974.79,FALSE
41,91,2012-09-28,53214.44,FALSE
41,91,2012-10-05,58190.58,FALSE
41,91,2012-10-12,58498.39,FALSE
41,91,2012-10-19,56503.49,FALSE
41,91,2012-10-26,55571.18,FALSE
41,92,2012-09-07,131134.62,TRUE
41,92,2012-09-14,127597.71,FALSE
41,92,2012-09-21,122478.71,FALSE
41,92,2012-09-28,128422.98,FALSE
41,92,2012-10-05,142134.06,FALSE
41,92,2012-10-12,145984.9,FALSE
41,92,2012-10-19,132903.53,FALSE
41,92,2012-10-26,131128.24,FALSE
41,93,2012-09-07,46755.8,TRUE
41,93,2012-09-14,40208.36,FALSE
41,93,2012-09-21,39042.18,FALSE
41,93,2012-09-28,38570.09,FALSE
41,93,2012-10-05,42505.66,FALSE
41,93,2012-10-12,41961.38,FALSE
41,93,2012-10-19,36342.37,FALSE
41,93,2012-10-26,38924.05,FALSE
41,94,2012-09-07,55183.04,TRUE
41,94,2012-09-14,49362.5,FALSE
41,94,2012-09-21,49262.02,FALSE
41,94,2012-09-28,49303.84,FALSE
41,94,2012-10-05,53301.17,FALSE
41,94,2012-10-12,53945.47,FALSE
41,94,2012-10-19,52341.74,FALSE
41,94,2012-10-26,52291.69,FALSE
41,95,2012-09-07,106074.92,TRUE
41,95,2012-09-14,97410.83,FALSE
41,95,2012-09-21,93304.4,FALSE
41,95,2012-09-28,91593.26,FALSE
41,95,2012-10-05,96956.12,FALSE
41,95,2012-10-12,97542.45,FALSE
41,95,2012-10-19,94011.14,FALSE
41,95,2012-10-26,90219.27,FALSE
41,96,2012-09-07,3923.92,TRUE
41,96,2012-09-14,3838.26,FALSE
41,96,2012-09-21,2994.05,FALSE
41,96,2012-09-28,3446.64,FALSE
41,96,2012-10-05,3343.86,FALSE
41,96,2012-10-12,3179.82,FALSE
41,96,2012-10-19,3062.9,FALSE
41,96,2012-10-26,2627.65,FALSE
41,97,2012-09-07,24446.79,TRUE
41,97,2012-09-14,21555.28,FALSE
41,97,2012-09-21,21415.89,FALSE
41,97,2012-09-28,21087.37,FALSE
41,97,2012-10-05,22585.97,FALSE
41,97,2012-10-12,23827.78,FALSE
41,97,2012-10-19,20912.24,FALSE
41,97,2012-10-26,20661.76,FALSE
41,98,2012-09-07,10520.72,TRUE
41,98,2012-09-14,10185.86,FALSE
41,98,2012-09-21,10188.45,FALSE
41,98,2012-09-28,10473.85,FALSE
41,98,2012-10-05,10655.01,FALSE
41,98,2012-10-12,11235.72,FALSE
41,98,2012-10-19,11049.03,FALSE
41,98,2012-10-26,11218.87,FALSE
41,99,2012-09-07,20.12,TRUE
41,99,2012-09-14,0.1,FALSE
41,99,2012-09-21,0.08,FALSE
41,99,2012-10-05,934.88,FALSE
41,99,2012-10-12,230.03,FALSE
41,99,2012-10-26,29.88,FALSE
42,1,2012-09-07,9964.65,TRUE
42,1,2012-09-14,10441.14,FALSE
42,1,2012-09-21,9967.54,FALSE
42,1,2012-09-28,10427.25,FALSE
42,1,2012-10-05,10940.89,FALSE
42,1,2012-10-12,12051.35,FALSE
42,1,2012-10-19,11195.14,FALSE
42,1,2012-10-26,13237.19,FALSE
42,2,2012-09-07,16594.6,TRUE
42,2,2012-09-14,16344.91,FALSE
42,2,2012-09-21,16087.07,FALSE
42,2,2012-09-28,15750.9,FALSE
42,2,2012-10-05,17135.02,FALSE
42,2,2012-10-12,16266.9,FALSE
42,2,2012-10-19,16346.69,FALSE
42,2,2012-10-26,15833.01,FALSE
42,3,2012-09-07,658.1,TRUE
42,3,2012-09-14,733.99,FALSE
42,3,2012-09-21,641.34,FALSE
42,3,2012-09-28,682.06,FALSE
42,3,2012-10-05,637.48,FALSE
42,3,2012-10-12,651.34,FALSE
42,3,2012-10-19,677.5,FALSE
42,3,2012-10-26,689.74,FALSE
42,4,2012-09-07,16024.25,TRUE
42,4,2012-09-14,15276.17,FALSE
42,4,2012-09-21,14425.9,FALSE
42,4,2012-09-28,13841.32,FALSE
42,4,2012-10-05,16160.86,FALSE
42,4,2012-10-12,15135.49,FALSE
42,4,2012-10-19,14717.73,FALSE
42,4,2012-10-26,14585.63,FALSE
42,5,2012-09-07,394.92,TRUE
42,5,2012-09-14,417.94,FALSE
42,5,2012-09-21,397.88,FALSE
42,5,2012-09-28,384.88,FALSE
42,5,2012-10-05,555,FALSE
42,5,2012-10-12,495,FALSE
42,5,2012-10-19,657.46,FALSE
42,5,2012-10-26,775.92,FALSE
42,7,2012-09-07,360.03,TRUE
42,7,2012-09-14,570.22,FALSE
42,7,2012-09-21,313.35,FALSE
42,7,2012-09-28,297.21,FALSE
42,7,2012-10-05,421,FALSE
42,7,2012-10-12,450.63,FALSE
42,7,2012-10-19,370.46,FALSE
42,7,2012-10-26,325.96,FALSE
42,8,2012-09-07,21304.73,TRUE
42,8,2012-09-14,18839.03,FALSE
42,8,2012-09-21,18800.2,FALSE
42,8,2012-09-28,18641,FALSE
42,8,2012-10-05,21458.1,FALSE
42,8,2012-10-12,19596.66,FALSE
42,8,2012-10-19,20533.96,FALSE
42,8,2012-10-26,19046.81,FALSE
42,9,2012-09-07,146.39,TRUE
42,9,2012-09-14,189.31,FALSE
42,9,2012-09-21,111.32,FALSE
42,9,2012-09-28,249.27,FALSE
42,9,2012-10-05,131.6,FALSE
42,9,2012-10-12,127.72,FALSE
42,9,2012-10-19,131.27,FALSE
42,9,2012-10-26,236.75,FALSE
42,10,2012-09-07,424.17,TRUE
42,10,2012-09-14,443.65,FALSE
42,10,2012-09-21,496.01,FALSE
42,10,2012-09-28,479.95,FALSE
42,10,2012-10-05,501.45,FALSE
42,10,2012-10-12,457.86,FALSE
42,10,2012-10-19,426.89,FALSE
42,10,2012-10-26,419.85,FALSE
42,11,2012-09-07,946.65,TRUE
42,11,2012-09-14,608.88,FALSE
42,11,2012-09-21,585.47,FALSE
42,11,2012-09-28,754.96,FALSE
42,11,2012-10-05,706.03,FALSE
42,11,2012-10-12,914.56,FALSE
42,11,2012-10-19,683.35,FALSE
42,11,2012-10-26,615.05,FALSE
42,12,2012-09-07,150.69,TRUE
42,12,2012-09-14,67.34,FALSE
42,12,2012-09-21,108.09,FALSE
42,12,2012-09-28,93.9,FALSE
42,12,2012-10-05,100.63,FALSE
42,12,2012-10-12,93,FALSE
42,12,2012-10-19,96.67,FALSE
42,12,2012-10-26,85.49,FALSE
42,13,2012-09-07,16911.55,TRUE
42,13,2012-09-14,15855.04,FALSE
42,13,2012-09-21,15434.59,FALSE
42,13,2012-09-28,15353.02,FALSE
42,13,2012-10-05,16928.96,FALSE
42,13,2012-10-12,15755.76,FALSE
42,13,2012-10-19,15103.8,FALSE
42,13,2012-10-26,13620.56,FALSE
42,14,2012-09-07,1484.94,TRUE
42,14,2012-09-14,1359.67,FALSE
42,14,2012-09-21,1383.89,FALSE
42,14,2012-09-28,1143.19,FALSE
42,14,2012-10-05,1231.7,FALSE
42,14,2012-10-12,1449.33,FALSE
42,14,2012-10-19,1196.69,FALSE
42,14,2012-10-26,1180.09,FALSE
42,16,2012-09-07,1376.95,TRUE
42,16,2012-09-14,799.7,FALSE
42,16,2012-09-21,938.58,FALSE
42,16,2012-09-28,995.14,FALSE
42,16,2012-10-05,898.82,FALSE
42,16,2012-10-12,977.33,FALSE
42,16,2012-10-19,916.75,FALSE
42,16,2012-10-26,762.14,FALSE
42,17,2012-09-07,506.22,TRUE
42,17,2012-09-14,571.4,FALSE
42,17,2012-09-21,562.37,FALSE
42,17,2012-09-28,665.83,FALSE
42,17,2012-10-05,655.81,FALSE
42,17,2012-10-12,671.77,FALSE
42,17,2012-10-19,514.82,FALSE
42,17,2012-10-26,503.89,FALSE
42,18,2012-09-21,302.93,FALSE
42,18,2012-09-28,488.61,FALSE
42,18,2012-10-05,640.41,FALSE
42,18,2012-10-12,572.79,FALSE
42,18,2012-10-19,606.79,FALSE
42,18,2012-10-26,995.5,FALSE
42,20,2012-09-07,37.4,TRUE
42,20,2012-09-14,6.68,FALSE
42,21,2012-09-07,1086.06,TRUE
42,21,2012-09-14,1056.53,FALSE
42,21,2012-09-21,1143.5,FALSE
42,21,2012-09-28,947.54,FALSE
42,21,2012-10-05,929.03,FALSE
42,21,2012-10-12,994.66,FALSE
42,21,2012-10-19,955.37,FALSE
42,21,2012-10-26,1044.93,FALSE
42,23,2012-09-07,28.47,TRUE
42,23,2012-09-14,39.98,FALSE
42,23,2012-09-21,19.44,FALSE
42,23,2012-09-28,10.27,FALSE
42,23,2012-10-05,22.82,FALSE
42,23,2012-10-12,15.4,FALSE
42,23,2012-10-19,30.8,FALSE
42,23,2012-10-26,6.92,FALSE
42,24,2012-09-21,23.91,FALSE
42,24,2012-10-05,7.97,FALSE
42,24,2012-10-19,3.97,FALSE
42,24,2012-10-26,7.97,FALSE
42,25,2012-09-07,53.54,TRUE
42,25,2012-09-14,64.52,FALSE
42,25,2012-09-21,81.08,FALSE
42,25,2012-09-28,98.8,FALSE
42,25,2012-10-05,36.52,FALSE
42,25,2012-10-12,52.82,FALSE
42,25,2012-10-19,86.18,FALSE
42,25,2012-10-26,30.9,FALSE
42,27,2012-09-07,106.03,TRUE
42,27,2012-09-14,40.61,FALSE
42,27,2012-09-21,41.82,FALSE
42,27,2012-09-28,35.65,FALSE
42,27,2012-10-05,33.65,FALSE
42,27,2012-10-12,74.27,FALSE
42,27,2012-10-19,71.87,FALSE
42,27,2012-10-26,89.41,FALSE
42,28,2012-09-07,57.18,TRUE
42,28,2012-09-14,38.04,FALSE
42,28,2012-09-21,52.78,FALSE
42,28,2012-09-28,66.95,FALSE
42,28,2012-10-05,44.71,FALSE
42,28,2012-10-12,42.91,FALSE
42,28,2012-10-19,46.61,FALSE
42,28,2012-10-26,49.56,FALSE
42,31,2012-09-07,13,TRUE
42,31,2012-09-14,175,FALSE
42,31,2012-09-21,42,FALSE
42,31,2012-09-28,39.76,FALSE
42,31,2012-10-05,28.38,FALSE
42,31,2012-10-19,5,FALSE
42,31,2012-10-26,20,FALSE
42,32,2012-09-07,37,TRUE
42,32,2012-09-14,25,FALSE
42,32,2012-09-21,13,FALSE
42,32,2012-09-28,9,FALSE
42,32,2012-10-05,10,FALSE
42,32,2012-10-12,7,FALSE
42,32,2012-10-19,15,FALSE
42,32,2012-10-26,8,FALSE
42,38,2012-09-07,34065.66,TRUE
42,38,2012-09-14,34728.6,FALSE
42,38,2012-09-21,40286.7,FALSE
42,38,2012-09-28,38691.29,FALSE
42,38,2012-10-05,43316.81,FALSE
42,38,2012-10-12,37489,FALSE
42,38,2012-10-19,40597.9,FALSE
42,38,2012-10-26,39496.46,FALSE
42,40,2012-09-07,21503.54,TRUE
42,40,2012-09-14,19156.75,FALSE
42,40,2012-09-21,20834.06,FALSE
42,40,2012-09-28,18718.83,FALSE
42,40,2012-10-05,21018.58,FALSE
42,40,2012-10-12,20180.78,FALSE
42,40,2012-10-19,19936.24,FALSE
42,40,2012-10-26,19874.49,FALSE
42,42,2012-09-07,251.44,TRUE
42,42,2012-09-14,161.44,FALSE
42,42,2012-09-21,149.31,FALSE
42,42,2012-09-28,170.18,FALSE
42,42,2012-10-05,230.76,FALSE
42,42,2012-10-12,206.08,FALSE
42,42,2012-10-19,197.42,FALSE
42,42,2012-10-26,192.59,FALSE
42,44,2012-09-14,2.51,FALSE
42,44,2012-09-28,5.76,FALSE
42,44,2012-10-05,0,FALSE
42,44,2012-10-26,-2.47,FALSE
42,46,2012-09-07,5610.68,TRUE
42,46,2012-09-14,5738.09,FALSE
42,46,2012-09-21,5584.11,FALSE
42,46,2012-09-28,5314.42,FALSE
42,46,2012-10-05,6091.83,FALSE
42,46,2012-10-12,6100.7,FALSE
42,46,2012-10-19,6439.1,FALSE
42,46,2012-10-26,6014.05,FALSE
42,49,2012-09-07,32.67,TRUE
42,49,2012-09-14,65.49,FALSE
42,49,2012-09-21,21.88,FALSE
42,49,2012-09-28,20.94,FALSE
42,49,2012-10-05,35.79,FALSE
42,49,2012-10-12,29.85,FALSE
42,49,2012-10-19,37.82,FALSE
42,49,2012-10-26,49.85,FALSE
42,52,2012-09-07,11.05,TRUE
42,52,2012-09-14,19.24,FALSE
42,52,2012-09-21,19.41,FALSE
42,52,2012-09-28,17.17,FALSE
42,52,2012-10-05,28.78,FALSE
42,52,2012-10-12,17.53,FALSE
42,52,2012-10-19,33.41,FALSE
42,52,2012-10-26,22.71,FALSE
42,56,2012-09-14,195,FALSE
42,56,2012-09-21,175.26,FALSE
42,56,2012-09-28,6.66,FALSE
42,56,2012-10-12,190.92,FALSE
42,56,2012-10-19,242.8,FALSE
42,56,2012-10-26,6.88,FALSE
42,59,2012-09-07,30.68,TRUE
42,59,2012-09-14,37.12,FALSE
42,59,2012-09-21,44.22,FALSE
42,59,2012-09-28,23.35,FALSE
42,59,2012-10-05,57.4,FALSE
42,59,2012-10-12,41.31,FALSE
42,59,2012-10-19,65.75,FALSE
42,59,2012-10-26,11.87,FALSE
42,60,2012-09-07,279,TRUE
42,60,2012-09-14,297,FALSE
42,60,2012-09-21,306,FALSE
42,60,2012-09-28,270,FALSE
42,60,2012-10-05,234,FALSE
42,60,2012-10-12,270,FALSE
42,60,2012-10-19,243,FALSE
42,60,2012-10-26,216,FALSE
42,67,2012-09-07,1209.48,TRUE
42,67,2012-09-14,1123.74,FALSE
42,67,2012-09-21,1005.28,FALSE
42,67,2012-09-28,912.87,FALSE
42,67,2012-10-05,1141.63,FALSE
42,67,2012-10-12,1191.13,FALSE
42,67,2012-10-19,1126.98,FALSE
42,67,2012-10-26,1074.23,FALSE
42,71,2012-10-12,-199,FALSE
42,72,2012-09-21,-24.98,FALSE
42,74,2012-09-07,306.31,TRUE
42,74,2012-09-14,423.26,FALSE
42,74,2012-09-21,425.34,FALSE
42,74,2012-09-28,256.47,FALSE
42,74,2012-10-05,272.31,FALSE
42,74,2012-10-12,238.42,FALSE
42,74,2012-10-19,325.16,FALSE
42,74,2012-10-26,164.06,FALSE
42,79,2012-09-07,13777.62,TRUE
42,79,2012-09-14,13670.58,FALSE
42,79,2012-09-21,12140.05,FALSE
42,79,2012-09-28,12701.51,FALSE
42,79,2012-10-05,11638.46,FALSE
42,79,2012-10-12,12976.39,FALSE
42,79,2012-10-19,11929.84,FALSE
42,79,2012-10-26,12248.12,FALSE
42,80,2012-09-07,15850.87,TRUE
42,80,2012-09-14,14770.71,FALSE
42,80,2012-09-21,13710.03,FALSE
42,80,2012-09-28,11906.85,FALSE
42,80,2012-10-05,14065.67,FALSE
42,80,2012-10-12,14590.06,FALSE
42,80,2012-10-19,13085.84,FALSE
42,80,2012-10-26,13897.88,FALSE
42,81,2012-09-07,17384.01,TRUE
42,81,2012-09-14,16776.04,FALSE
42,81,2012-09-21,14276.99,FALSE
42,81,2012-09-28,13987.72,FALSE
42,81,2012-10-05,16394.01,FALSE
42,81,2012-10-12,17564.9,FALSE
42,81,2012-10-19,15272.43,FALSE
42,81,2012-10-26,14529.72,FALSE
42,82,2012-09-07,7816.9,TRUE
42,82,2012-09-14,7595.67,FALSE
42,82,2012-09-21,6961.07,FALSE
42,82,2012-09-28,6960.34,FALSE
42,82,2012-10-05,7316.32,FALSE
42,82,2012-10-12,7277,FALSE
42,82,2012-10-19,7699.74,FALSE
42,82,2012-10-26,7825.99,FALSE
42,83,2012-09-07,3966.1,TRUE
42,83,2012-09-14,3421.23,FALSE
42,83,2012-09-21,2888.39,FALSE
42,83,2012-09-28,3138.91,FALSE
42,83,2012-10-05,4001.77,FALSE
42,83,2012-10-12,4913.48,FALSE
42,83,2012-10-19,3458.27,FALSE
42,83,2012-10-26,2718.18,FALSE
42,85,2012-09-07,14.77,TRUE
42,85,2012-09-14,6.08,FALSE
42,85,2012-09-21,31.67,FALSE
42,85,2012-09-28,78.9,FALSE
42,85,2012-10-05,45.48,FALSE
42,85,2012-10-12,67.32,FALSE
42,85,2012-10-19,28.87,FALSE
42,85,2012-10-26,15.2,FALSE
42,87,2012-09-07,1774.55,TRUE
42,87,2012-09-14,2159.44,FALSE
42,87,2012-09-21,1519.84,FALSE
42,87,2012-09-28,1339.96,FALSE
42,87,2012-10-05,2049.86,FALSE
42,87,2012-10-12,1149.98,FALSE
42,87,2012-10-19,1314.86,FALSE
42,87,2012-10-26,1109.98,FALSE
42,90,2012-09-07,62244.42,TRUE
42,90,2012-09-14,58700.14,FALSE
42,90,2012-09-21,50504.69,FALSE
42,90,2012-09-28,48830.76,FALSE
42,90,2012-10-05,56931.81,FALSE
42,90,2012-10-12,60918.89,FALSE
42,90,2012-10-19,52912.17,FALSE
42,90,2012-10-26,48793.79,FALSE
42,91,2012-09-07,47899.97,TRUE
42,91,2012-09-14,50084.66,FALSE
42,91,2012-09-21,38289.76,FALSE
42,91,2012-09-28,35553.67,FALSE
42,91,2012-10-05,45544.83,FALSE
42,91,2012-10-12,49206.09,FALSE
42,91,2012-10-19,39779.63,FALSE
42,91,2012-10-26,34567.83,FALSE
42,92,2012-09-07,98189.06,TRUE
42,92,2012-09-14,94309.85,FALSE
42,92,2012-09-21,75693.8,FALSE
42,92,2012-09-28,72357.48,FALSE
42,92,2012-10-05,93815.9,FALSE
42,92,2012-10-12,102591.83,FALSE
42,92,2012-10-19,78692.97,FALSE
42,92,2012-10-26,74357.33,FALSE
42,93,2012-09-07,40510.59,TRUE
42,93,2012-09-14,36603.55,FALSE
42,93,2012-09-21,28297.47,FALSE
42,93,2012-09-28,26838.63,FALSE
42,93,2012-10-05,34346.8,FALSE
42,93,2012-10-12,37580.03,FALSE
42,93,2012-10-19,29594.32,FALSE
42,93,2012-10-26,26805.4,FALSE
42,94,2012-09-07,41239.14,TRUE
42,94,2012-09-14,37232.66,FALSE
42,94,2012-09-21,35480.84,FALSE
42,94,2012-09-28,34038.63,FALSE
42,94,2012-10-05,36660.35,FALSE
42,94,2012-10-12,39250.95,FALSE
42,94,2012-10-19,35211.61,FALSE
42,94,2012-10-26,33387.91,FALSE
42,95,2012-09-07,69966.1,TRUE
42,95,2012-09-14,64664.88,FALSE
42,95,2012-09-21,58844.03,FALSE
42,95,2012-09-28,55986.52,FALSE
42,95,2012-10-05,65349.06,FALSE
42,95,2012-10-12,67550.78,FALSE
42,95,2012-10-19,58191.16,FALSE
42,95,2012-10-26,54892.79,FALSE
42,96,2012-09-07,17121.15,TRUE
42,96,2012-09-14,14362.03,FALSE
42,96,2012-09-21,16352.67,FALSE
42,96,2012-09-28,15347.45,FALSE
42,96,2012-10-05,17489.69,FALSE
42,96,2012-10-12,16474.7,FALSE
42,96,2012-10-19,16908.99,FALSE
42,96,2012-10-26,17296.52,FALSE
42,97,2012-09-07,21652.16,TRUE
42,97,2012-09-14,20166.07,FALSE
42,97,2012-09-21,16131.25,FALSE
42,97,2012-09-28,15344.86,FALSE
42,97,2012-10-05,19266.32,FALSE
42,97,2012-10-12,21684.95,FALSE
42,97,2012-10-19,16729.09,FALSE
42,97,2012-10-26,14449.62,FALSE
42,98,2012-09-07,6029.91,TRUE
42,98,2012-09-14,6301.08,FALSE
42,98,2012-09-21,5242.5,FALSE
42,98,2012-09-28,5701.87,FALSE
42,98,2012-10-05,5601.47,FALSE
42,98,2012-10-12,5971.28,FALSE
42,98,2012-10-19,5960.84,FALSE
42,98,2012-10-26,6567.83,FALSE
43,1,2012-09-07,6435.36,TRUE
43,1,2012-09-14,6426,FALSE
43,1,2012-09-21,6452.27,FALSE
43,1,2012-09-28,6252.61,FALSE
43,1,2012-10-05,6497.3,FALSE
43,1,2012-10-12,7603.6,FALSE
43,1,2012-10-19,8623.58,FALSE
43,1,2012-10-26,10452.71,FALSE
43,2,2012-09-07,21689.65,TRUE
43,2,2012-09-14,20930.28,FALSE
43,2,2012-09-21,20212.08,FALSE
43,2,2012-09-28,18561.83,FALSE
43,2,2012-10-05,22194.61,FALSE
43,2,2012-10-12,19294.01,FALSE
43,2,2012-10-19,19740.37,FALSE
43,2,2012-10-26,18899.79,FALSE
43,3,2012-09-07,1184.19,TRUE
43,3,2012-09-14,1122.96,FALSE
43,3,2012-09-21,1022.83,FALSE
43,3,2012-09-28,1017.05,FALSE
43,3,2012-10-05,811.36,FALSE
43,3,2012-10-12,585,FALSE
43,3,2012-10-19,927.24,FALSE
43,3,2012-10-26,968.42,FALSE
43,4,2012-09-07,19504.48,TRUE
43,4,2012-09-14,16408.19,FALSE
43,4,2012-09-21,17643.66,FALSE
43,4,2012-09-28,16114.96,FALSE
43,4,2012-10-05,17819.12,FALSE
43,4,2012-10-12,15597.82,FALSE
43,4,2012-10-19,16461.36,FALSE
43,4,2012-10-26,15885.89,FALSE
43,5,2012-09-07,720.27,TRUE
43,5,2012-09-14,714.48,FALSE
43,5,2012-09-21,1176.21,FALSE
43,5,2012-09-28,1263.96,FALSE
43,5,2012-10-05,1255.48,FALSE
43,5,2012-10-12,634.48,FALSE
43,5,2012-10-19,1004.8,FALSE
43,5,2012-10-26,700.52,FALSE
43,6,2012-09-07,17.76,TRUE
43,6,2012-09-14,19.76,FALSE
43,6,2012-09-21,8.88,FALSE
43,6,2012-09-28,8.88,FALSE
43,6,2012-10-05,19.76,FALSE
43,6,2012-10-12,43.12,FALSE
43,6,2012-10-19,8.88,FALSE
43,6,2012-10-26,9.88,FALSE
43,7,2012-09-07,692.26,TRUE
43,7,2012-09-14,459.31,FALSE
43,7,2012-09-21,342.78,FALSE
43,7,2012-09-28,303.56,FALSE
43,7,2012-10-05,379.56,FALSE
43,7,2012-10-12,289.75,FALSE
43,7,2012-10-19,312.31,FALSE
43,7,2012-10-26,229.9,FALSE
43,8,2012-09-07,13410.38,TRUE
43,8,2012-09-14,13100.14,FALSE
43,8,2012-09-21,13048.99,FALSE
43,8,2012-09-28,12765.7,FALSE
43,8,2012-10-05,13937.24,FALSE
43,8,2012-10-12,13945.77,FALSE
43,8,2012-10-19,13593.58,FALSE
43,8,2012-10-26,13118.75,FALSE
43,9,2012-09-07,264.51,TRUE
43,9,2012-09-14,177.09,FALSE
43,9,2012-09-21,141.94,FALSE
43,9,2012-09-28,73.2,FALSE
43,9,2012-10-05,154.62,FALSE
43,9,2012-10-12,125.65,FALSE
43,9,2012-10-19,176.41,FALSE
43,9,2012-10-26,63.67,FALSE
43,10,2012-09-07,450.19,TRUE
43,10,2012-09-14,532,FALSE
43,10,2012-09-21,445.26,FALSE
43,10,2012-09-28,376.61,FALSE
43,10,2012-10-05,454.12,FALSE
43,10,2012-10-12,555.16,FALSE
43,10,2012-10-19,406.64,FALSE
43,10,2012-10-26,460.46,FALSE
43,11,2012-09-07,758.42,TRUE
43,11,2012-09-14,280.23,FALSE
43,11,2012-09-21,392.26,FALSE
43,11,2012-09-28,294.16,FALSE
43,11,2012-10-05,556.14,FALSE
43,11,2012-10-12,330.07,FALSE
43,11,2012-10-19,414.15,FALSE
43,11,2012-10-26,397.39,FALSE
43,12,2012-09-07,105.44,TRUE
43,12,2012-09-14,71.24,FALSE
43,12,2012-09-21,81.43,FALSE
43,12,2012-09-28,63.53,FALSE
43,12,2012-10-05,77.21,FALSE
43,12,2012-10-12,48.41,FALSE
43,12,2012-10-19,74.42,FALSE
43,12,2012-10-26,56.96,FALSE
43,13,2012-09-07,18923.08,TRUE
43,13,2012-09-14,17237.6,FALSE
43,13,2012-09-21,17688.1,FALSE
43,13,2012-09-28,16529.55,FALSE
43,13,2012-10-05,18809,FALSE
43,13,2012-10-12,15999.79,FALSE
43,13,2012-10-19,17359.69,FALSE
43,13,2012-10-26,16135.77,FALSE
43,14,2012-09-07,1716.9,TRUE
43,14,2012-09-14,1766.16,FALSE
43,14,2012-09-21,1634.63,FALSE
43,14,2012-09-28,1361.78,FALSE
43,14,2012-10-05,1711.9,FALSE
43,14,2012-10-12,1580.8,FALSE
43,14,2012-10-19,1716.74,FALSE
43,14,2012-10-26,1366.85,FALSE
43,16,2012-09-07,3393.37,TRUE
43,16,2012-09-14,1379.82,FALSE
43,16,2012-09-21,1850.64,FALSE
43,16,2012-09-28,1818.72,FALSE
43,16,2012-10-05,1879.47,FALSE
43,16,2012-10-12,1761.2,FALSE
43,16,2012-10-19,1515.82,FALSE
43,16,2012-10-26,1441.77,FALSE
43,17,2012-09-07,463.64,TRUE
43,17,2012-09-14,412.68,FALSE
43,17,2012-09-21,414.68,FALSE
43,17,2012-09-28,335.76,FALSE
43,17,2012-10-05,400.11,FALSE
43,17,2012-10-12,333.4,FALSE
43,17,2012-10-19,393.92,FALSE
43,17,2012-10-26,375.88,FALSE
43,18,2012-09-07,32.96,TRUE
43,18,2012-09-14,91.77,FALSE
43,18,2012-09-21,282,FALSE
43,18,2012-09-28,265.39,FALSE
43,18,2012-10-05,486.04,FALSE
43,18,2012-10-12,399.84,FALSE
43,18,2012-10-19,617.05,FALSE
43,18,2012-10-26,1022.81,FALSE
43,20,2012-09-07,28,TRUE
43,20,2012-09-14,12,FALSE
43,20,2012-10-05,4,FALSE
43,20,2012-10-12,8,FALSE
43,20,2012-10-19,4,FALSE
43,20,2012-10-26,16,FALSE
43,21,2012-09-07,1459.69,TRUE
43,21,2012-09-14,1369.14,FALSE
43,21,2012-09-21,1454.54,FALSE
43,21,2012-09-28,1298.37,FALSE
43,21,2012-10-05,1514.16,FALSE
43,21,2012-10-12,1343.71,FALSE
43,21,2012-10-19,1383.55,FALSE
43,21,2012-10-26,1503.97,FALSE
43,22,2012-09-14,23.34,FALSE
43,22,2012-10-12,11.91,FALSE
43,22,2012-10-26,7.94,FALSE
43,25,2012-09-07,46.72,TRUE
43,25,2012-09-14,34.58,FALSE
43,25,2012-09-21,21.34,FALSE
43,25,2012-09-28,37.86,FALSE
43,25,2012-10-05,59.98,FALSE
43,25,2012-10-12,47.06,FALSE
43,25,2012-10-19,44.02,FALSE
43,25,2012-10-26,48.6,FALSE
43,26,2012-10-19,3.25,FALSE
43,28,2012-09-07,0.66,TRUE
43,28,2012-09-14,1.32,FALSE
43,28,2012-09-28,1.65,FALSE
43,28,2012-10-19,0.66,FALSE
43,28,2012-10-26,0.66,FALSE
43,31,2012-09-07,19,TRUE
43,31,2012-09-14,38,FALSE
43,31,2012-09-21,16.5,FALSE
43,31,2012-09-28,36,FALSE
43,31,2012-10-05,64,FALSE
43,31,2012-10-12,18.5,FALSE
43,31,2012-10-19,39,FALSE
43,32,2012-10-12,4.88,FALSE
43,32,2012-10-19,5.88,FALSE
43,38,2012-09-07,61015.87,TRUE
43,38,2012-09-14,67210.8,FALSE
43,38,2012-09-21,50898.86,FALSE
43,38,2012-09-28,63382.44,FALSE
43,38,2012-10-05,65998.94,FALSE
43,38,2012-10-12,55398.94,FALSE
43,38,2012-10-19,54682.76,FALSE
43,38,2012-10-26,67135.51,FALSE
43,40,2012-09-07,19332.72,TRUE
43,40,2012-09-14,17680.17,FALSE
43,40,2012-09-21,20258.98,FALSE
43,40,2012-09-28,18697.49,FALSE
43,40,2012-10-05,18814.18,FALSE
43,40,2012-10-12,17781.84,FALSE
43,40,2012-10-19,19606.82,FALSE
43,40,2012-10-26,17620.61,FALSE
43,42,2012-09-07,171.13,TRUE
43,42,2012-09-14,184.77,FALSE
43,42,2012-09-21,158.77,FALSE
43,42,2012-09-28,205.77,FALSE
43,42,2012-10-05,194.61,FALSE
43,42,2012-10-12,239.62,FALSE
43,42,2012-10-19,186.71,FALSE
43,42,2012-10-26,206.65,FALSE
43,46,2012-09-07,6323.09,TRUE
43,46,2012-09-14,5462.38,FALSE
43,46,2012-09-21,6529.09,FALSE
43,46,2012-09-28,5588,FALSE
43,46,2012-10-05,6066.1,FALSE
43,46,2012-10-12,5875.48,FALSE
43,46,2012-10-19,6499,FALSE
43,46,2012-10-26,5591.3,FALSE
43,49,2012-09-07,15,TRUE
43,49,2012-09-21,10,FALSE
43,49,2012-09-28,11.88,FALSE
43,49,2012-10-05,5.94,FALSE
43,49,2012-10-19,15,FALSE
43,52,2012-09-07,9.99,TRUE
43,52,2012-09-14,29.34,FALSE
43,52,2012-09-21,20.95,FALSE
43,52,2012-09-28,11.76,FALSE
43,52,2012-10-05,13.02,FALSE
43,52,2012-10-12,14.46,FALSE
43,52,2012-10-19,11.52,FALSE
43,52,2012-10-26,15.03,FALSE
43,56,2012-09-07,295.91,TRUE
43,56,2012-09-14,132.92,FALSE
43,56,2012-09-21,125.7,FALSE
43,56,2012-09-28,47.23,FALSE
43,56,2012-10-05,30.74,FALSE
43,56,2012-10-12,399.14,FALSE
43,56,2012-10-19,113.78,FALSE
43,56,2012-10-26,15.42,FALSE
43,60,2012-09-07,450,TRUE
43,60,2012-09-14,333,FALSE
43,60,2012-09-21,306,FALSE
43,60,2012-09-28,324,FALSE
43,60,2012-10-05,432,FALSE
43,60,2012-10-12,369,FALSE
43,60,2012-10-19,351,FALSE
43,60,2012-10-26,270,FALSE
43,67,2012-09-07,1060.74,TRUE
43,67,2012-09-14,1076.52,FALSE
43,67,2012-09-21,1508.31,FALSE
43,67,2012-09-28,1332.53,FALSE
43,67,2012-10-05,1219.99,FALSE
43,67,2012-10-12,1391.46,FALSE
43,67,2012-10-19,1523.29,FALSE
43,67,2012-10-26,1193.73,FALSE
43,72,2012-09-07,325.76,TRUE
43,72,2012-09-14,186.63,FALSE
43,72,2012-09-21,167.63,FALSE
43,72,2012-09-28,249.52,FALSE
43,72,2012-10-05,215.68,FALSE
43,72,2012-10-12,168.52,FALSE
43,72,2012-10-19,226.46,FALSE
43,72,2012-10-26,226.45,FALSE
43,74,2012-09-07,1016.89,TRUE
43,74,2012-09-14,836.94,FALSE
43,74,2012-09-21,874.28,FALSE
43,74,2012-09-28,606.46,FALSE
43,74,2012-10-05,818.66,FALSE
43,74,2012-10-12,576.93,FALSE
43,74,2012-10-19,666.2,FALSE
43,74,2012-10-26,769.55,FALSE
43,79,2012-09-07,11655.02,TRUE
43,79,2012-09-14,10532.67,FALSE
43,79,2012-09-21,10371.1,FALSE
43,79,2012-09-28,10873.25,FALSE
43,79,2012-10-05,10971.53,FALSE
43,79,2012-10-12,8755.81,FALSE
43,79,2012-10-19,12377.24,FALSE
43,79,2012-10-26,11236.47,FALSE
43,80,2012-09-07,17395.07,TRUE
43,80,2012-09-14,16665.17,FALSE
43,80,2012-09-21,16226.33,FALSE
43,80,2012-09-28,16524.87,FALSE
43,80,2012-10-05,17139.54,FALSE
43,80,2012-10-12,16854.91,FALSE
43,80,2012-10-19,16745.86,FALSE
43,80,2012-10-26,15484.67,FALSE
43,81,2012-09-07,20068.98,TRUE
43,81,2012-09-14,19319.81,FALSE
43,81,2012-09-21,18759.44,FALSE
43,81,2012-09-28,18170.83,FALSE
43,81,2012-10-05,19341.66,FALSE
43,81,2012-10-12,19833.85,FALSE
43,81,2012-10-19,19261.11,FALSE
43,81,2012-10-26,17924.69,FALSE
43,82,2012-09-07,8378.92,TRUE
43,82,2012-09-14,8322.68,FALSE
43,82,2012-09-21,7676.21,FALSE
43,82,2012-09-28,7071.09,FALSE
43,82,2012-10-05,8621.31,FALSE
43,82,2012-10-12,7796.12,FALSE
43,82,2012-10-19,7901.43,FALSE
43,82,2012-10-26,7798.49,FALSE
43,83,2012-09-07,4604.09,TRUE
43,83,2012-09-14,4368.18,FALSE
43,83,2012-09-21,3929.68,FALSE
43,83,2012-09-28,3566.51,FALSE
43,83,2012-10-05,4096.34,FALSE
43,83,2012-10-12,5313.86,FALSE
43,83,2012-10-19,4384.14,FALSE
43,83,2012-10-26,3217.41,FALSE
43,85,2012-10-19,3.42,FALSE
43,85,2012-10-26,0.38,FALSE
43,87,2012-09-07,141.56,TRUE
43,87,2012-09-14,159.12,FALSE
43,87,2012-09-21,66.91,FALSE
43,87,2012-09-28,107.96,FALSE
43,87,2012-10-05,120.32,FALSE
43,87,2012-10-12,91.6,FALSE
43,87,2012-10-19,199.68,FALSE
43,87,2012-10-26,204.33,FALSE
43,90,2012-09-07,65327.6,TRUE
43,90,2012-09-14,62187.67,FALSE
43,90,2012-09-21,59627.41,FALSE
43,90,2012-09-28,58026.16,FALSE
43,90,2012-10-05,67509.35,FALSE
43,90,2012-10-12,67600.72,FALSE
43,90,2012-10-19,64572.09,FALSE
43,90,2012-10-26,58738.96,FALSE
43,91,2012-09-07,35987.57,TRUE
43,91,2012-09-14,34947.98,FALSE
43,91,2012-09-21,32560.45,FALSE
43,91,2012-09-28,29063.44,FALSE
43,91,2012-10-05,34800.29,FALSE
43,91,2012-10-12,35628.09,FALSE
43,91,2012-10-19,33464.76,FALSE
43,91,2012-10-26,27716.48,FALSE
43,92,2012-09-07,86821.45,TRUE
43,92,2012-09-14,88447.56,FALSE
43,92,2012-09-21,79693.38,FALSE
43,92,2012-09-28,73678.43,FALSE
43,92,2012-10-05,86067.68,FALSE
43,92,2012-10-12,86107.92,FALSE
43,92,2012-10-19,84388.67,FALSE
43,92,2012-10-26,75010.86,FALSE
43,93,2012-09-07,40081.07,TRUE
43,93,2012-09-14,36076.45,FALSE
43,93,2012-09-21,36166.69,FALSE
43,93,2012-09-28,31282.53,FALSE
43,93,2012-10-05,36740.1,FALSE
43,93,2012-10-12,36670.74,FALSE
43,93,2012-10-19,36417.41,FALSE
43,93,2012-10-26,32093.15,FALSE
43,94,2012-09-07,53709.47,TRUE
43,94,2012-09-14,49013.23,FALSE
43,94,2012-09-21,47803.59,FALSE
43,94,2012-09-28,46763.39,FALSE
43,94,2012-10-05,48784.82,FALSE
43,94,2012-10-12,48155.44,FALSE
43,94,2012-10-19,48948.18,FALSE
43,94,2012-10-26,45399.62,FALSE
43,95,2012-09-07,78383.09,TRUE
43,95,2012-09-14,69161.88,FALSE
43,95,2012-09-21,69968.62,FALSE
43,95,2012-09-28,65725.48,FALSE
43,95,2012-10-05,72310.81,FALSE
43,95,2012-10-12,71177.31,FALSE
43,95,2012-10-19,74508.67,FALSE
43,95,2012-10-26,64937.96,FALSE
43,96,2012-09-07,30233.06,TRUE
43,96,2012-09-14,21862.05,FALSE
43,96,2012-09-21,26307.76,FALSE
43,96,2012-09-28,22104.52,FALSE
43,96,2012-10-05,24346.35,FALSE
43,96,2012-10-12,23881.5,FALSE
43,96,2012-10-19,23052.53,FALSE
43,96,2012-10-26,23772.1,FALSE
43,97,2012-09-07,21725.29,TRUE
43,97,2012-09-14,19928.99,FALSE
43,97,2012-09-21,18817.18,FALSE
43,97,2012-09-28,17298.03,FALSE
43,97,2012-10-05,20699.98,FALSE
43,97,2012-10-12,19868.44,FALSE
43,97,2012-10-19,19561.21,FALSE
43,97,2012-10-26,17697.16,FALSE
43,98,2012-09-07,7967.91,TRUE
43,98,2012-09-14,8461.94,FALSE
43,98,2012-09-21,8825.68,FALSE
43,98,2012-09-28,8297.62,FALSE
43,98,2012-10-05,8169.77,FALSE
43,98,2012-10-12,8856.09,FALSE
43,98,2012-10-19,9422.97,FALSE
43,98,2012-10-26,10161.98,FALSE
44,1,2012-09-07,8377.9,TRUE
44,1,2012-09-14,8925.24,FALSE
44,1,2012-09-21,8522.46,FALSE
44,1,2012-09-28,8744.96,FALSE
44,1,2012-10-05,9376.1,FALSE
44,1,2012-10-12,10234.07,FALSE
44,1,2012-10-19,10262.02,FALSE
44,1,2012-10-26,13117.6,FALSE
44,2,2012-09-07,10144.83,TRUE
44,2,2012-09-14,11357.96,FALSE
44,2,2012-09-21,11032.52,FALSE
44,2,2012-09-28,11578.72,FALSE
44,2,2012-10-05,10122.59,FALSE
44,2,2012-10-12,11064.07,FALSE
44,2,2012-10-19,9735.02,FALSE
44,2,2012-10-26,10631.3,FALSE
44,3,2012-09-07,809.25,TRUE
44,3,2012-09-14,711.05,FALSE
44,3,2012-09-21,571.21,FALSE
44,3,2012-09-28,681.83,FALSE
44,3,2012-10-05,505.88,FALSE
44,3,2012-10-12,550.96,FALSE
44,3,2012-10-19,571.9,FALSE
44,3,2012-10-26,572.63,FALSE
44,4,2012-09-07,8394.74,TRUE
44,4,2012-09-14,8510.89,FALSE
44,4,2012-09-21,8231.86,FALSE
44,4,2012-09-28,8042.47,FALSE
44,4,2012-10-05,8030.77,FALSE
44,4,2012-10-12,8123.07,FALSE
44,4,2012-10-19,7396.17,FALSE
44,4,2012-10-26,8440.09,FALSE
44,5,2012-09-07,1133,TRUE
44,5,2012-09-14,930.76,FALSE
44,5,2012-09-21,1064.76,FALSE
44,5,2012-09-28,1738.51,FALSE
44,5,2012-10-05,968.79,FALSE
44,5,2012-10-12,1037.36,FALSE
44,5,2012-10-19,1106.63,FALSE
44,5,2012-10-26,1059.55,FALSE
44,6,2012-09-07,17.82,TRUE
44,6,2012-09-21,-12.24,FALSE
44,6,2012-09-28,46.58,FALSE
44,6,2012-10-05,48.64,FALSE
44,6,2012-10-26,12.88,FALSE
44,7,2012-09-07,265.16,TRUE
44,7,2012-09-14,260.31,FALSE
44,7,2012-09-21,288.71,FALSE
44,7,2012-09-28,308.78,FALSE
44,7,2012-10-05,205.72,FALSE
44,7,2012-10-12,281.26,FALSE
44,7,2012-10-19,266.48,FALSE
44,7,2012-10-26,312.95,FALSE
44,8,2012-09-07,6024.24,TRUE
44,8,2012-09-14,5581.52,FALSE
44,8,2012-09-21,5116.89,FALSE
44,8,2012-09-28,5736.93,FALSE
44,8,2012-10-05,5658.25,FALSE
44,8,2012-10-12,5824.31,FALSE
44,8,2012-10-19,5901.33,FALSE
44,8,2012-10-26,5551.98,FALSE
44,9,2012-09-07,173.97,TRUE
44,9,2012-09-14,78.06,FALSE
44,9,2012-09-21,89.5,FALSE
44,9,2012-09-28,92.04,FALSE
44,9,2012-10-05,31.72,FALSE
44,9,2012-10-12,50.27,FALSE
44,9,2012-10-19,81.88,FALSE
44,9,2012-10-26,56.58,FALSE
44,10,2012-09-07,99.76,TRUE
44,10,2012-09-14,106.26,FALSE
44,10,2012-09-21,62.79,FALSE
44,10,2012-09-28,93.75,FALSE
44,10,2012-10-05,75.38,FALSE
44,10,2012-10-12,80.86,FALSE
44,10,2012-10-19,28.94,FALSE
44,10,2012-10-26,102.88,FALSE
44,11,2012-09-07,569.71,TRUE
44,11,2012-09-14,387.28,FALSE
44,11,2012-09-21,490.47,FALSE
44,11,2012-09-28,303.05,FALSE
44,11,2012-10-05,494.4,FALSE
44,11,2012-10-12,680.52,FALSE
44,11,2012-10-19,505.12,FALSE
44,11,2012-10-26,631.1,FALSE
44,12,2012-09-07,98.27,TRUE
44,12,2012-09-14,66.53,FALSE
44,12,2012-09-21,100.34,FALSE
44,12,2012-09-28,88.89,FALSE
44,12,2012-10-05,182.89,FALSE
44,12,2012-10-12,102.49,FALSE
44,12,2012-10-19,25.34,FALSE
44,12,2012-10-26,106.44,FALSE
44,13,2012-09-07,8913.49,TRUE
44,13,2012-09-14,8303.38,FALSE
44,13,2012-09-21,8295.2,FALSE
44,13,2012-09-28,8208.91,FALSE
44,13,2012-10-05,8125.7,FALSE
44,13,2012-10-12,8691.58,FALSE
44,13,2012-10-19,7856.93,FALSE
44,13,2012-10-26,8263.13,FALSE
44,14,2012-09-07,763.92,TRUE
44,14,2012-09-14,766.97,FALSE
44,14,2012-09-21,818.02,FALSE
44,14,2012-09-28,601.26,FALSE
44,14,2012-10-05,718.85,FALSE
44,14,2012-10-12,813.62,FALSE
44,14,2012-10-19,729.54,FALSE
44,14,2012-10-26,678.79,FALSE
44,16,2012-09-07,1098.59,TRUE
44,16,2012-09-14,749.21,FALSE
44,16,2012-09-21,725.51,FALSE
44,16,2012-09-28,734.34,FALSE
44,16,2012-10-05,843.94,FALSE
44,16,2012-10-12,580.48,FALSE
44,16,2012-10-19,480.91,FALSE
44,16,2012-10-26,514.16,FALSE
44,17,2012-09-07,323.55,TRUE
44,17,2012-09-14,377.15,FALSE
44,17,2012-09-21,282.23,FALSE
44,17,2012-09-28,283.8,FALSE
44,17,2012-10-05,431.08,FALSE
44,17,2012-10-12,416.72,FALSE
44,17,2012-10-19,322.21,FALSE
44,17,2012-10-26,378.29,FALSE
44,18,2012-09-14,111.65,FALSE
44,18,2012-09-21,350.43,FALSE
44,18,2012-09-28,490.8,FALSE
44,18,2012-10-05,694.44,FALSE
44,18,2012-10-12,738.54,FALSE
44,18,2012-10-19,724.1,FALSE
44,18,2012-10-26,884.9,FALSE
44,20,2012-09-07,8,TRUE
44,20,2012-09-14,8,FALSE
44,20,2012-09-21,8,FALSE
44,20,2012-10-05,4,FALSE
44,20,2012-10-19,4,FALSE
44,20,2012-10-26,12,FALSE
44,21,2012-09-07,934.41,TRUE
44,21,2012-09-14,851.57,FALSE
44,21,2012-09-21,899.56,FALSE
44,21,2012-09-28,807.33,FALSE
44,21,2012-10-05,782.11,FALSE
44,21,2012-10-12,951.23,FALSE
44,21,2012-10-19,710.01,FALSE
44,21,2012-10-26,655.37,FALSE
44,23,2012-09-07,5.97,TRUE
44,23,2012-09-14,20.54,FALSE
44,23,2012-09-21,10.88,FALSE
44,23,2012-09-28,16.85,FALSE
44,23,2012-10-05,16.85,FALSE
44,23,2012-10-12,11.94,FALSE
44,23,2012-10-26,11.94,FALSE
44,24,2012-09-14,21.91,FALSE
44,24,2012-09-21,7.97,FALSE
44,24,2012-09-28,7.97,FALSE
44,24,2012-10-05,7.97,FALSE
44,24,2012-10-12,7.97,FALSE
44,24,2012-10-19,7.97,FALSE
44,24,2012-10-26,15.94,FALSE
44,25,2012-09-07,15.84,TRUE
44,25,2012-09-14,21.34,FALSE
44,25,2012-09-21,22.99,FALSE
44,25,2012-09-28,6.96,FALSE
44,25,2012-10-05,24.3,FALSE
44,25,2012-10-12,12.53,FALSE
44,25,2012-10-19,35.09,FALSE
44,25,2012-10-26,44.26,FALSE
44,26,2012-09-07,88.36,TRUE
44,26,2012-09-14,168.85,FALSE
44,26,2012-09-21,182.84,FALSE
44,26,2012-09-28,114.5,FALSE
44,26,2012-10-05,109.4,FALSE
44,26,2012-10-12,127.24,FALSE
44,26,2012-10-19,133.33,FALSE
44,26,2012-10-26,157.09,FALSE
44,27,2012-09-14,7.97,FALSE
44,27,2012-09-21,14.74,FALSE
44,27,2012-09-28,14.74,FALSE
44,27,2012-10-05,23.71,FALSE
44,27,2012-10-12,8.97,FALSE
44,27,2012-10-19,26.91,FALSE
44,27,2012-10-26,26.28,FALSE
44,28,2012-09-07,35.72,TRUE
44,28,2012-09-14,64.57,FALSE
44,28,2012-09-21,39.86,FALSE
44,28,2012-09-28,49.6,FALSE
44,28,2012-10-05,68.19,FALSE
44,28,2012-10-12,57.97,FALSE
44,28,2012-10-19,63.62,FALSE
44,28,2012-10-26,64.41,FALSE
44,31,2012-09-07,3.88,TRUE
44,31,2012-09-28,12.24,FALSE
44,31,2012-10-12,4.48,FALSE
44,31,2012-10-26,26.88,FALSE
44,32,2012-09-07,33,TRUE
44,32,2012-09-14,26,FALSE
44,32,2012-09-28,29,FALSE
44,32,2012-10-05,10,FALSE
44,32,2012-10-12,37.64,FALSE
44,32,2012-10-19,20,FALSE
44,32,2012-10-26,36.02,FALSE
44,33,2012-09-07,12.44,TRUE
44,33,2012-09-14,12.44,FALSE
44,33,2012-09-28,13.94,FALSE
44,33,2012-10-12,38.82,FALSE
44,33,2012-10-26,6.97,FALSE
44,38,2012-09-07,50360.84,TRUE
44,38,2012-09-14,57506.45,FALSE
44,38,2012-09-21,47665.62,FALSE
44,38,2012-09-28,65599.95,FALSE
44,38,2012-10-05,47446.98,FALSE
44,38,2012-10-12,42451.51,FALSE
44,38,2012-10-19,45255.05,FALSE
44,38,2012-10-26,66629.98,FALSE
44,40,2012-09-07,17456.4,TRUE
44,40,2012-09-14,18299.88,FALSE
44,40,2012-09-21,17649.99,FALSE
44,40,2012-09-28,17460.19,FALSE
44,40,2012-10-05,16263.31,FALSE
44,40,2012-10-12,17233.4,FALSE
44,40,2012-10-19,16934.24,FALSE
44,40,2012-10-26,18039.34,FALSE
44,42,2012-09-07,46.64,TRUE
44,42,2012-09-14,42.4,FALSE
44,42,2012-09-21,58.5,FALSE
44,42,2012-09-28,14.38,FALSE
44,42,2012-10-05,21.2,FALSE
44,42,2012-10-12,16.96,FALSE
44,42,2012-10-19,46.64,FALSE
44,42,2012-10-26,33.92,FALSE
44,44,2012-10-05,19.76,FALSE
44,44,2012-10-12,37.05,FALSE
44,46,2012-09-07,5728.98,TRUE
44,46,2012-09-14,5706.29,FALSE
44,46,2012-09-21,6051.5,FALSE
44,46,2012-09-28,5661.72,FALSE
44,46,2012-10-05,5244.59,FALSE
44,46,2012-10-12,5797.46,FALSE
44,46,2012-10-19,5100.49,FALSE
44,46,2012-10-26,5144.5,FALSE
44,49,2012-09-07,5,TRUE
44,49,2012-09-14,5,FALSE
44,49,2012-10-05,5,FALSE
44,49,2012-10-12,5,FALSE
44,49,2012-10-26,5,FALSE
44,52,2012-09-07,4.44,TRUE
44,52,2012-09-14,8.88,FALSE
44,52,2012-09-21,16.38,FALSE
44,52,2012-09-28,5.91,FALSE
44,52,2012-10-05,20.81,FALSE
44,52,2012-10-12,6.01,FALSE
44,52,2012-10-19,16.18,FALSE
44,52,2012-10-26,22,FALSE
44,56,2012-09-07,404.2,TRUE
44,56,2012-09-14,397.48,FALSE
44,56,2012-09-21,455.12,FALSE
44,56,2012-09-28,327.63,FALSE
44,56,2012-10-05,352.5,FALSE
44,56,2012-10-12,404.64,FALSE
44,56,2012-10-19,180.67,FALSE
44,56,2012-10-26,109.05,FALSE
44,59,2012-09-07,15.96,TRUE
44,59,2012-09-21,11.68,FALSE
44,59,2012-09-28,15.96,FALSE
44,59,2012-10-05,7.98,FALSE
44,60,2012-09-07,324,TRUE
44,60,2012-09-14,468,FALSE
44,60,2012-09-21,378,FALSE
44,60,2012-09-28,450,FALSE
44,60,2012-10-05,360,FALSE
44,60,2012-10-12,414,FALSE
44,60,2012-10-19,333,FALSE
44,60,2012-10-26,306,FALSE
44,67,2012-09-07,1081.81,TRUE
44,67,2012-09-14,1138.43,FALSE
44,67,2012-09-21,1075.87,FALSE
44,67,2012-09-28,1029.61,FALSE
44,67,2012-10-05,1089.18,FALSE
44,67,2012-10-12,1160.95,FALSE
44,67,2012-10-19,1041.95,FALSE
44,67,2012-10-26,963.08,FALSE
44,72,2012-09-07,276.86,TRUE
44,72,2012-09-14,277.87,FALSE
44,72,2012-09-21,50.31,FALSE
44,72,2012-09-28,-55.33,FALSE
44,72,2012-10-05,133.72,FALSE
44,72,2012-10-12,191.72,FALSE
44,72,2012-10-19,105.08,FALSE
44,72,2012-10-26,246.4,FALSE
44,74,2012-09-07,1120.07,TRUE
44,74,2012-09-14,844.53,FALSE
44,74,2012-09-21,592.11,FALSE
44,74,2012-09-28,563.38,FALSE
44,74,2012-10-05,672.75,FALSE
44,74,2012-10-12,598.07,FALSE
44,74,2012-10-19,413.94,FALSE
44,74,2012-10-26,546.68,FALSE
44,79,2012-09-07,5254.06,TRUE
44,79,2012-09-14,4611.13,FALSE
44,79,2012-09-21,4325.56,FALSE
44,79,2012-09-28,5057.18,FALSE
44,79,2012-10-05,5202.92,FALSE
44,79,2012-10-12,5548.1,FALSE
44,79,2012-10-19,4625.37,FALSE
44,79,2012-10-26,4838.87,FALSE
44,80,2012-09-07,6181.36,TRUE
44,80,2012-09-14,6242.44,FALSE
44,80,2012-09-21,6178.76,FALSE
44,80,2012-09-28,5577.71,FALSE
44,80,2012-10-05,5287.32,FALSE
44,80,2012-10-12,5522.21,FALSE
44,80,2012-10-19,5756.62,FALSE
44,80,2012-10-26,5632.62,FALSE
44,81,2012-09-07,8407.01,TRUE
44,81,2012-09-14,8617.93,FALSE
44,81,2012-09-21,8409.55,FALSE
44,81,2012-09-28,8259.89,FALSE
44,81,2012-10-05,7747.09,FALSE
44,81,2012-10-12,7920.36,FALSE
44,81,2012-10-19,7364.78,FALSE
44,81,2012-10-26,8096.15,FALSE
44,82,2012-09-07,4472.4,TRUE
44,82,2012-09-14,4255.42,FALSE
44,82,2012-09-21,4154.6,FALSE
44,82,2012-09-28,4492.59,FALSE
44,82,2012-10-05,4413.6,FALSE
44,82,2012-10-12,4285.15,FALSE
44,82,2012-10-19,4194.34,FALSE
44,82,2012-10-26,4310.25,FALSE
44,83,2012-09-07,940.16,TRUE
44,83,2012-09-14,832.22,FALSE
44,83,2012-09-21,812.29,FALSE
44,83,2012-09-28,752.11,FALSE
44,83,2012-10-05,862.36,FALSE
44,83,2012-10-12,778.53,FALSE
44,83,2012-10-19,621.31,FALSE
44,83,2012-10-26,623.61,FALSE
44,85,2012-09-07,141.1,TRUE
44,85,2012-09-14,114.46,FALSE
44,85,2012-09-21,129.7,FALSE
44,85,2012-09-28,92.2,FALSE
44,85,2012-10-05,199.4,FALSE
44,85,2012-10-12,97.26,FALSE
44,85,2012-10-19,89.29,FALSE
44,85,2012-10-26,147.37,FALSE
44,87,2012-09-07,404.26,TRUE
44,87,2012-09-14,415.16,FALSE
44,87,2012-09-21,358.6,FALSE
44,87,2012-09-28,478.01,FALSE
44,87,2012-10-05,279.81,FALSE
44,87,2012-10-12,544.7,FALSE
44,87,2012-10-19,429.81,FALSE
44,87,2012-10-26,325.08,FALSE
44,90,2012-09-07,35480,TRUE
44,90,2012-09-14,35550.04,FALSE
44,90,2012-09-21,35441.38,FALSE
44,90,2012-09-28,36056.09,FALSE
44,90,2012-10-05,36497.15,FALSE
44,90,2012-10-12,38073.1,FALSE
44,90,2012-10-19,34618.8,FALSE
44,90,2012-10-26,37251.56,FALSE
44,91,2012-09-07,19821.32,TRUE
44,91,2012-09-14,19449.77,FALSE
44,91,2012-09-21,20294.94,FALSE
44,91,2012-09-28,19976.06,FALSE
44,91,2012-10-05,19952.82,FALSE
44,91,2012-10-12,19562.51,FALSE
44,91,2012-10-19,17558.94,FALSE
44,91,2012-10-26,18756.2,FALSE
44,92,2012-09-07,43813.8,TRUE
44,92,2012-09-14,46429.48,FALSE
44,92,2012-09-21,45778.88,FALSE
44,92,2012-09-28,46842.75,FALSE
44,92,2012-10-05,47471.53,FALSE
44,92,2012-10-12,47634.18,FALSE
44,92,2012-10-19,45630.58,FALSE
44,92,2012-10-26,51275.07,FALSE
44,93,2012-09-07,14190.66,TRUE
44,93,2012-09-14,13445.8,FALSE
44,93,2012-09-21,13308.26,FALSE
44,93,2012-09-28,12464.37,FALSE
44,93,2012-10-05,13154.54,FALSE
44,93,2012-10-12,13156.26,FALSE
44,93,2012-10-19,12214.94,FALSE
44,93,2012-10-26,12166.94,FALSE
44,94,2012-09-07,25113.55,TRUE
44,94,2012-09-14,25139.59,FALSE
44,94,2012-09-21,25556.36,FALSE
44,94,2012-09-28,26851.9,FALSE
44,94,2012-10-05,26784.59,FALSE
44,94,2012-10-12,27988.31,FALSE
44,94,2012-10-19,26165.25,FALSE
44,94,2012-10-26,26641.59,FALSE
44,95,2012-09-07,35233.48,TRUE
44,95,2012-09-14,35585.2,FALSE
44,95,2012-09-21,36191.45,FALSE
44,95,2012-09-28,34099.86,FALSE
44,95,2012-10-05,35440.76,FALSE
44,95,2012-10-12,33433.21,FALSE
44,95,2012-10-19,33382.53,FALSE
44,95,2012-10-26,32196.45,FALSE
44,96,2012-09-07,3233.64,TRUE
44,96,2012-09-14,2802.92,FALSE
44,96,2012-09-21,2801.17,FALSE
44,96,2012-09-28,2885.23,FALSE
44,96,2012-10-05,3267.6,FALSE
44,96,2012-10-12,2725.25,FALSE
44,96,2012-10-19,3280.83,FALSE
44,96,2012-10-26,2983.19,FALSE
44,97,2012-09-07,7542.1,TRUE
44,97,2012-09-14,7542.96,FALSE
44,97,2012-09-21,7718.24,FALSE
44,97,2012-09-28,8070.53,FALSE
44,97,2012-10-05,7777.16,FALSE
44,97,2012-10-12,7695.59,FALSE
44,97,2012-10-19,7177.59,FALSE
44,97,2012-10-26,7054.8,FALSE
44,98,2012-09-07,3337.41,TRUE
44,98,2012-09-14,3569.53,FALSE
44,98,2012-09-21,3335.28,FALSE
44,98,2012-09-28,3429.31,FALSE
44,98,2012-10-05,3852.34,FALSE
44,98,2012-10-12,3985.67,FALSE
44,98,2012-10-19,4233.1,FALSE
44,98,2012-10-26,4348.96,FALSE
45,1,2012-09-07,11797.22,TRUE
45,1,2012-09-14,12747.42,FALSE
45,1,2012-09-21,13114.39,FALSE
45,1,2012-09-28,13153.22,FALSE
45,1,2012-10-05,15309.43,FALSE
45,1,2012-10-12,16109.15,FALSE
45,1,2012-10-19,19128.81,FALSE
45,1,2012-10-26,27117.16,FALSE
45,2,2012-09-07,38414.15,TRUE
45,2,2012-09-14,35244.42,FALSE
45,2,2012-09-21,34820.53,FALSE
45,2,2012-09-28,33643.81,FALSE
45,2,2012-10-05,35076.8,FALSE
45,2,2012-10-12,33634.12,FALSE
45,2,2012-10-19,34867.75,FALSE
45,2,2012-10-26,36074.86,FALSE
45,3,2012-09-07,35888.56,TRUE
45,3,2012-09-14,15488.13,FALSE
45,3,2012-09-21,10805.87,FALSE
45,3,2012-09-28,7657.71,FALSE
45,3,2012-10-05,7731.7,FALSE
45,3,2012-10-12,6880.1,FALSE
45,3,2012-10-19,6352.19,FALSE
45,3,2012-10-26,6726.03,FALSE
45,4,2012-09-07,25340.84,TRUE
45,4,2012-09-14,22846.37,FALSE
45,4,2012-09-21,22431.89,FALSE
45,4,2012-09-28,22425.48,FALSE
45,4,2012-10-05,23410.81,FALSE
45,4,2012-10-12,23615.04,FALSE
45,4,2012-10-19,22874.3,FALSE
45,4,2012-10-26,24627.94,FALSE
45,5,2012-09-07,8591.06,TRUE
45,5,2012-09-14,9857.66,FALSE
45,5,2012-09-21,10227.54,FALSE
45,5,2012-09-28,14734.61,FALSE
45,5,2012-10-05,13175.2,FALSE
45,5,2012-10-12,14345.18,FALSE
45,5,2012-10-19,16993.53,FALSE
45,5,2012-10-26,13256.59,FALSE
45,6,2012-09-07,3161.33,TRUE
45,6,2012-09-14,2481.72,FALSE
45,6,2012-09-21,1910.86,FALSE
45,6,2012-09-28,2415.69,FALSE
45,6,2012-10-05,1203.42,FALSE
45,6,2012-10-12,2076.82,FALSE
45,6,2012-10-19,1265.76,FALSE
45,6,2012-10-26,1086.31,FALSE
45,7,2012-09-07,11783.08,TRUE
45,7,2012-09-14,13316.46,FALSE
45,7,2012-09-21,24406.19,FALSE
45,7,2012-09-28,19937.51,FALSE
45,7,2012-10-05,23892.52,FALSE
45,7,2012-10-12,17865.37,FALSE
45,7,2012-10-19,13403.19,FALSE
45,7,2012-10-26,20356.73,FALSE
45,8,2012-09-07,34478.26,TRUE
45,8,2012-09-14,34705.52,FALSE
45,8,2012-09-21,35212.42,FALSE
45,8,2012-09-28,33202.26,FALSE
45,8,2012-10-05,37554.22,FALSE
45,8,2012-10-12,36258.57,FALSE
45,8,2012-10-19,37114.38,FALSE
45,8,2012-10-26,37857.64,FALSE
45,9,2012-09-07,15387.26,TRUE
45,9,2012-09-14,14087.3,FALSE
45,9,2012-09-21,12316.43,FALSE
45,9,2012-09-28,12961.24,FALSE
45,9,2012-10-05,10848.6,FALSE
45,9,2012-10-12,11508.33,FALSE
45,9,2012-10-19,10519.1,FALSE
45,9,2012-10-26,16049.13,FALSE
45,10,2012-09-07,12488.74,TRUE
45,10,2012-09-14,13220.27,FALSE
45,10,2012-09-21,12444.25,FALSE
45,10,2012-09-28,11595.7,FALSE
45,10,2012-10-05,12686.24,FALSE
45,10,2012-10-12,11628.93,FALSE
45,10,2012-10-19,12848.33,FALSE
45,10,2012-10-26,13565.63,FALSE
45,11,2012-09-07,9993.9,TRUE
45,11,2012-09-14,8921.99,FALSE
45,11,2012-09-21,9811.95,FALSE
45,11,2012-09-28,10248.51,FALSE
45,11,2012-10-05,8752.88,FALSE
45,11,2012-10-12,13637.91,FALSE
45,11,2012-10-19,11459.41,FALSE
45,11,2012-10-26,10362.64,FALSE
45,12,2012-09-07,3375.92,TRUE
45,12,2012-09-14,3635.5,FALSE
45,12,2012-09-21,3166.2,FALSE
45,12,2012-09-28,3294.99,FALSE
45,12,2012-10-05,3471.83,FALSE
45,12,2012-10-12,4127.53,FALSE
45,12,2012-10-19,3428.67,FALSE
45,12,2012-10-26,3791.88,FALSE
45,13,2012-09-07,29179.12,TRUE
45,13,2012-09-14,26684.63,FALSE
45,13,2012-09-21,27540.74,FALSE
45,13,2012-09-28,26974.6,FALSE
45,13,2012-10-05,28596,FALSE
45,13,2012-10-12,26477.91,FALSE
45,13,2012-10-19,25701.41,FALSE
45,13,2012-10-26,26240.14,FALSE
45,14,2012-09-07,12038.39,TRUE
45,14,2012-09-14,11926.29,FALSE
45,14,2012-09-21,9861.32,FALSE
45,14,2012-09-28,9288.22,FALSE
45,14,2012-10-05,9775.71,FALSE
45,14,2012-10-12,10463.86,FALSE
45,14,2012-10-19,10116.17,FALSE
45,14,2012-10-26,9865.26,FALSE
45,16,2012-09-07,15730.59,TRUE
45,16,2012-09-14,9722.6,FALSE
45,16,2012-09-21,8772.78,FALSE
45,16,2012-09-28,8410.82,FALSE
45,16,2012-10-05,5475.17,FALSE
45,16,2012-10-12,3187.64,FALSE
45,16,2012-10-19,2959.92,FALSE
45,16,2012-10-26,2660.02,FALSE
45,17,2012-09-07,10266.65,TRUE
45,17,2012-09-14,9238.64,FALSE
45,17,2012-09-21,10346.2,FALSE
45,17,2012-09-28,9007.19,FALSE
45,17,2012-10-05,11465.7,FALSE
45,17,2012-10-12,10815.48,FALSE
45,17,2012-10-19,9466.34,FALSE
45,17,2012-10-26,10308.6,FALSE
45,18,2012-09-07,128.2,TRUE
45,18,2012-09-14,535.04,FALSE
45,18,2012-09-21,3551.95,FALSE
45,18,2012-09-28,5547.95,FALSE
45,18,2012-10-05,8579.8,FALSE
45,18,2012-10-12,7538.52,FALSE
45,18,2012-10-19,9014.44,FALSE
45,18,2012-10-26,10971.58,FALSE
45,19,2012-09-07,1069.71,TRUE
45,19,2012-09-14,1206.29,FALSE
45,19,2012-09-21,1072.73,FALSE
45,19,2012-09-28,1349.61,FALSE
45,19,2012-10-05,1175.88,FALSE
45,19,2012-10-12,1193.5,FALSE
45,19,2012-10-19,1057.06,FALSE
45,19,2012-10-26,1350.87,FALSE
45,20,2012-09-07,6846.63,TRUE
45,20,2012-09-14,3984.5,FALSE
45,20,2012-09-21,4122.78,FALSE
45,20,2012-09-28,3722.72,FALSE
45,20,2012-10-05,3512.27,FALSE
45,20,2012-10-12,3298.95,FALSE
45,20,2012-10-19,4060.3,FALSE
45,20,2012-10-26,3723.93,FALSE
45,21,2012-09-07,3801.15,TRUE
45,21,2012-09-14,3746.54,FALSE
45,21,2012-09-21,3215.09,FALSE
45,21,2012-09-28,3093.11,FALSE
45,21,2012-10-05,3816.89,FALSE
45,21,2012-10-12,3643.87,FALSE
45,21,2012-10-19,3111.61,FALSE
45,21,2012-10-26,3260.65,FALSE
45,22,2012-09-07,7853.36,TRUE
45,22,2012-09-14,6589.66,FALSE
45,22,2012-09-21,7407.32,FALSE
45,22,2012-09-28,6965.79,FALSE
45,22,2012-10-05,8266.75,FALSE
45,22,2012-10-12,8217.01,FALSE
45,22,2012-10-19,8485.15,FALSE
45,22,2012-10-26,7971.36,FALSE
45,23,2012-09-07,20089.68,TRUE
45,23,2012-09-14,16061.68,FALSE
45,23,2012-09-21,18860.29,FALSE
45,23,2012-09-28,16962.88,FALSE
45,23,2012-10-05,19432.86,FALSE
45,23,2012-10-12,22700.1,FALSE
45,23,2012-10-19,21940.63,FALSE
45,23,2012-10-26,19992.29,FALSE
45,24,2012-09-07,9211.94,TRUE
45,24,2012-09-14,5690.2,FALSE
45,24,2012-09-21,4400.13,FALSE
45,24,2012-09-28,5215.71,FALSE
45,24,2012-10-05,6014.15,FALSE
45,24,2012-10-12,8004.28,FALSE
45,24,2012-10-19,6218.39,FALSE
45,24,2012-10-26,5865.79,FALSE
45,25,2012-09-07,7950.87,TRUE
45,25,2012-09-14,7463.3,FALSE
45,25,2012-09-21,7010.09,FALSE
45,25,2012-09-28,7108.48,FALSE
45,25,2012-10-05,7842.33,FALSE
45,25,2012-10-12,7627.72,FALSE
45,25,2012-10-19,8410.82,FALSE
45,25,2012-10-26,8308.81,FALSE
45,26,2012-09-07,6211.51,TRUE
45,26,2012-09-14,8396.13,FALSE
45,26,2012-09-21,8940.27,FALSE
45,26,2012-09-28,9198.52,FALSE
45,26,2012-10-05,8645.32,FALSE
45,26,2012-10-12,10457.53,FALSE
45,26,2012-10-19,9154.91,FALSE
45,26,2012-10-26,8332.12,FALSE
45,27,2012-09-07,949.81,TRUE
45,27,2012-09-14,927.68,FALSE
45,27,2012-09-21,1064.32,FALSE
45,27,2012-09-28,964.91,FALSE
45,27,2012-10-05,1042.97,FALSE
45,27,2012-10-12,1292.88,FALSE
45,27,2012-10-19,1600.51,FALSE
45,27,2012-10-26,1459.97,FALSE
45,28,2012-09-07,420.35,TRUE
45,28,2012-09-14,399.23,FALSE
45,28,2012-09-21,551.48,FALSE
45,28,2012-09-28,518.3,FALSE
45,28,2012-10-05,610.27,FALSE
45,28,2012-10-12,963,FALSE
45,28,2012-10-19,838.59,FALSE
45,28,2012-10-26,1206,FALSE
45,29,2012-09-07,4106.64,TRUE
45,29,2012-09-14,3689.9,FALSE
45,29,2012-09-21,4094.7,FALSE
45,29,2012-09-28,4392.28,FALSE
45,29,2012-10-05,3675.58,FALSE
45,29,2012-10-12,4213.52,FALSE
45,29,2012-10-19,4117.7,FALSE
45,29,2012-10-26,3923.41,FALSE
45,30,2012-09-07,3119.44,TRUE
45,30,2012-09-14,2815.04,FALSE
45,30,2012-09-21,2645.9,FALSE
45,30,2012-09-28,2924.16,FALSE
45,30,2012-10-05,2529.08,FALSE
45,30,2012-10-12,2248.1,FALSE
45,30,2012-10-19,1953.45,FALSE
45,30,2012-10-26,1992,FALSE
45,31,2012-09-07,5921.49,TRUE
45,31,2012-09-14,2152.79,FALSE
45,31,2012-09-21,2150.7,FALSE
45,31,2012-09-28,1870.75,FALSE
45,31,2012-10-05,1892.3,FALSE
45,31,2012-10-12,2220.76,FALSE
45,31,2012-10-19,2558.3,FALSE
45,31,2012-10-26,1903.56,FALSE
45,32,2012-09-07,3230.7,TRUE
45,32,2012-09-14,3018.73,FALSE
45,32,2012-09-21,4045.71,FALSE
45,32,2012-09-28,3645.26,FALSE
45,32,2012-10-05,4278.91,FALSE
45,32,2012-10-12,3425.72,FALSE
45,32,2012-10-19,2216.94,FALSE
45,32,2012-10-26,4131.54,FALSE
45,33,2012-09-07,7774.13,TRUE
45,33,2012-09-14,5206.77,FALSE
45,33,2012-09-21,4626.81,FALSE
45,33,2012-09-28,4741.77,FALSE
45,33,2012-10-05,5208.33,FALSE
45,33,2012-10-12,5743.41,FALSE
45,33,2012-10-19,5452.57,FALSE
45,33,2012-10-26,5291.62,FALSE
45,34,2012-09-07,12927.36,TRUE
45,34,2012-09-14,12020.9,FALSE
45,34,2012-09-21,12804.79,FALSE
45,34,2012-09-28,13179.89,FALSE
45,34,2012-10-05,14055.22,FALSE
45,34,2012-10-12,16621.06,FALSE
45,34,2012-10-19,14689.04,FALSE
45,34,2012-10-26,13951.44,FALSE
45,35,2012-09-07,1558.09,TRUE
45,35,2012-09-14,1586.6,FALSE
45,35,2012-09-21,2134.62,FALSE
45,35,2012-09-28,2855.74,FALSE
45,35,2012-10-05,1906.65,FALSE
45,35,2012-10-12,2380.96,FALSE
45,35,2012-10-19,2274.09,FALSE
45,35,2012-10-26,1712.08,FALSE
45,36,2012-09-07,515.13,TRUE
45,36,2012-09-14,751.1,FALSE
45,36,2012-09-21,761.56,FALSE
45,36,2012-09-28,576.78,FALSE
45,36,2012-10-05,835.38,FALSE
45,36,2012-10-12,1795.53,FALSE
45,36,2012-10-19,1119.59,FALSE
45,36,2012-10-26,1506.97,FALSE
45,38,2012-09-07,56748.58,TRUE
45,38,2012-09-14,51602.46,FALSE
45,38,2012-09-21,58339.44,FALSE
45,38,2012-09-28,53381.46,FALSE
45,38,2012-10-05,53700.57,FALSE
45,38,2012-10-12,54797.38,FALSE
45,38,2012-10-19,54427.64,FALSE
45,38,2012-10-26,47799.07,FALSE
45,40,2012-09-07,37835.61,TRUE
45,40,2012-09-14,38911.17,FALSE
45,40,2012-09-21,40200.82,FALSE
45,40,2012-09-28,38190.83,FALSE
45,40,2012-10-05,38466.87,FALSE
45,40,2012-10-12,39569.52,FALSE
45,40,2012-10-19,38408.23,FALSE
45,40,2012-10-26,38673.87,FALSE
45,41,2012-09-07,2223.47,TRUE
45,41,2012-09-14,2906.26,FALSE
45,41,2012-09-21,3315.52,FALSE
45,41,2012-09-28,2815.63,FALSE
45,41,2012-10-05,2427.75,FALSE
45,41,2012-10-12,1977.74,FALSE
45,41,2012-10-19,2125.11,FALSE
45,41,2012-10-26,1954.67,FALSE
45,42,2012-09-07,4488.64,TRUE
45,42,2012-09-14,5156.66,FALSE
45,42,2012-09-21,4240.4,FALSE
45,42,2012-09-28,4162.85,FALSE
45,42,2012-10-05,4596.01,FALSE
45,42,2012-10-12,4656.99,FALSE
45,42,2012-10-19,4764.14,FALSE
45,42,2012-10-26,4894.78,FALSE
45,44,2012-09-07,2443.88,TRUE
45,44,2012-09-14,2467.44,FALSE
45,44,2012-09-21,2390.2,FALSE
45,44,2012-09-28,2093.57,FALSE
45,44,2012-10-05,2810.52,FALSE
45,44,2012-10-12,2868.7,FALSE
45,44,2012-10-19,3184.57,FALSE
45,44,2012-10-26,3144.09,FALSE
45,45,2012-09-07,11.94,TRUE
45,45,2012-10-05,10.47,FALSE
45,46,2012-09-07,11690.8,TRUE
45,46,2012-09-14,12065.98,FALSE
45,46,2012-09-21,12034.36,FALSE
45,46,2012-09-28,11697.12,FALSE
45,46,2012-10-05,11769.67,FALSE
45,46,2012-10-12,11171.55,FALSE
45,46,2012-10-19,11860.95,FALSE
45,46,2012-10-26,13329.25,FALSE
45,47,2012-09-07,39.96,TRUE
45,49,2012-09-07,5,TRUE
45,49,2012-09-14,-6.83,FALSE
45,49,2012-09-21,10,FALSE
45,52,2012-09-07,1016.16,TRUE
45,52,2012-09-14,1112.03,FALSE
45,52,2012-09-21,1297.11,FALSE
45,52,2012-09-28,1209.59,FALSE
45,52,2012-10-05,1022.39,FALSE
45,52,2012-10-12,829.62,FALSE
45,52,2012-10-19,980.35,FALSE
45,52,2012-10-26,1104.16,FALSE
45,54,2012-09-14,4.88,FALSE
45,54,2012-10-05,10,FALSE
45,54,2012-10-26,23.92,FALSE
45,55,2012-09-07,4067.42,TRUE
45,55,2012-09-14,3096.39,FALSE
45,55,2012-09-21,4323.43,FALSE
45,55,2012-09-28,3638.2,FALSE
45,55,2012-10-05,5180.54,FALSE
45,55,2012-10-12,3888.44,FALSE
45,55,2012-10-19,3297.22,FALSE
45,55,2012-10-26,3458.17,FALSE
45,56,2012-09-07,1068.47,TRUE
45,56,2012-09-14,1183.36,FALSE
45,56,2012-09-21,1518.04,FALSE
45,56,2012-09-28,1911.57,FALSE
45,56,2012-10-05,1665.6,FALSE
45,56,2012-10-12,1673.01,FALSE
45,56,2012-10-19,1261.35,FALSE
45,56,2012-10-26,937.72,FALSE
45,58,2012-09-07,1855,TRUE
45,58,2012-09-14,930,FALSE
45,58,2012-09-21,1245,FALSE
45,58,2012-09-28,1540,FALSE
45,58,2012-10-05,1285,FALSE
45,58,2012-10-12,565,FALSE
45,58,2012-10-19,4055,FALSE
45,58,2012-10-26,275,FALSE
45,59,2012-09-07,166.66,TRUE
45,59,2012-09-14,217.02,FALSE
45,59,2012-09-21,131.78,FALSE
45,59,2012-09-28,128.2,FALSE
45,59,2012-10-05,115.58,FALSE
45,59,2012-10-12,211.32,FALSE
45,59,2012-10-19,113.31,FALSE
45,59,2012-10-26,191.98,FALSE
45,60,2012-09-07,252,TRUE
45,60,2012-09-14,225,FALSE
45,60,2012-09-21,153,FALSE
45,60,2012-09-28,225,FALSE
45,60,2012-10-05,243,FALSE
45,60,2012-10-12,171,FALSE
45,60,2012-10-19,180,FALSE
45,60,2012-10-26,117,FALSE
45,67,2012-09-07,4330.95,TRUE
45,67,2012-09-14,4811.82,FALSE
45,67,2012-09-21,4890.84,FALSE
45,67,2012-09-28,5198.43,FALSE
45,67,2012-10-05,4936.55,FALSE
45,67,2012-10-12,5573.26,FALSE
45,67,2012-10-19,5876.71,FALSE
45,67,2012-10-26,5772.09,FALSE
45,71,2012-09-07,4323.08,TRUE
45,71,2012-09-14,2619.14,FALSE
45,71,2012-09-21,3071.95,FALSE
45,71,2012-09-28,3081.16,FALSE
45,71,2012-10-05,1870.21,FALSE
45,71,2012-10-12,2576.48,FALSE
45,71,2012-10-19,3722.48,FALSE
45,71,2012-10-26,2789.38,FALSE
45,72,2012-09-07,29602.05,TRUE
45,72,2012-09-14,25455.57,FALSE
45,72,2012-09-21,27810.18,FALSE
45,72,2012-09-28,40221.63,FALSE
45,72,2012-10-05,33656.09,FALSE
45,72,2012-10-12,29042.15,FALSE
45,72,2012-10-19,27602.28,FALSE
45,72,2012-10-26,33366.6,FALSE
45,74,2012-09-07,10646,TRUE
45,74,2012-09-14,9013.37,FALSE
45,74,2012-09-21,9683.12,FALSE
45,74,2012-09-28,8443.41,FALSE
45,74,2012-10-05,9265.27,FALSE
45,74,2012-10-12,9338.55,FALSE
45,74,2012-10-19,8794.8,FALSE
45,74,2012-10-26,9814.88,FALSE
45,79,2012-09-07,14539.56,TRUE
45,79,2012-09-14,14044.41,FALSE
45,79,2012-09-21,13932.95,FALSE
45,79,2012-09-28,14552.76,FALSE
45,79,2012-10-05,16162.62,FALSE
45,79,2012-10-12,14059.61,FALSE
45,79,2012-10-19,13547.76,FALSE
45,79,2012-10-26,14618.6,FALSE
45,80,2012-09-07,751.8,TRUE
45,80,2012-09-14,708.54,FALSE
45,80,2012-09-21,516.04,FALSE
45,80,2012-09-28,563.07,FALSE
45,80,2012-10-05,697.34,FALSE
45,80,2012-10-12,762.58,FALSE
45,80,2012-10-19,740.05,FALSE
45,80,2012-10-26,670.88,FALSE
45,81,2012-09-07,15073.25,TRUE
45,81,2012-09-14,14348,FALSE
45,81,2012-09-21,14473.39,FALSE
45,81,2012-09-28,14527.13,FALSE
45,81,2012-10-05,14409.33,FALSE
45,81,2012-10-12,14805.25,FALSE
45,81,2012-10-19,14132.65,FALSE
45,81,2012-10-26,14693.09,FALSE
45,82,2012-09-07,13974.11,TRUE
45,82,2012-09-14,12737.58,FALSE
45,82,2012-09-21,11093.46,FALSE
45,82,2012-09-28,12044.6,FALSE
45,82,2012-10-05,13412.34,FALSE
45,82,2012-10-12,12558.39,FALSE
45,82,2012-10-19,13658.52,FALSE
45,82,2012-10-26,17360.33,FALSE
45,83,2012-09-07,637.32,TRUE
45,83,2012-09-14,566.94,FALSE
45,83,2012-09-21,714.42,FALSE
45,83,2012-09-28,555.32,FALSE
45,83,2012-10-05,485.38,FALSE
45,83,2012-10-12,748.58,FALSE
45,83,2012-10-19,746.22,FALSE
45,83,2012-10-26,717.82,FALSE
45,85,2012-09-07,1462.1,TRUE
45,85,2012-09-14,1611.93,FALSE
45,85,2012-09-21,1512.68,FALSE
45,85,2012-09-28,1803.31,FALSE
45,85,2012-10-05,1165.73,FALSE
45,85,2012-10-12,1357.16,FALSE
45,85,2012-10-19,1405.09,FALSE
45,85,2012-10-26,1689.1,FALSE
45,87,2012-09-07,7381.49,TRUE
45,87,2012-09-14,9284.48,FALSE
45,87,2012-09-21,6476.32,FALSE
45,87,2012-09-28,8787.85,FALSE
45,87,2012-10-05,8289.04,FALSE
45,87,2012-10-12,7918.21,FALSE
45,87,2012-10-19,7440.25,FALSE
45,87,2012-10-26,8187.66,FALSE
45,90,2012-09-07,23505.91,TRUE
45,90,2012-09-14,22301.15,FALSE
45,90,2012-09-21,23161.37,FALSE
45,90,2012-09-28,22566.07,FALSE
45,90,2012-10-05,23363.79,FALSE
45,90,2012-10-12,23653.95,FALSE
45,90,2012-10-19,23236.49,FALSE
45,90,2012-10-26,25352.32,FALSE
45,91,2012-09-07,15375.97,TRUE
45,91,2012-09-14,16241.73,FALSE
45,91,2012-09-21,16033.4,FALSE
45,91,2012-09-28,15020.88,FALSE
45,91,2012-10-05,16221.11,FALSE
45,91,2012-10-12,17566.28,FALSE
45,91,2012-10-19,15985.6,FALSE
45,91,2012-10-26,16330.84,FALSE
45,92,2012-09-07,51652.12,TRUE
45,92,2012-09-14,49910.99,FALSE
45,92,2012-09-21,50977.95,FALSE
45,92,2012-09-28,47372.08,FALSE
45,92,2012-10-05,50301.74,FALSE
45,92,2012-10-12,52360.65,FALSE
45,92,2012-10-19,48108.38,FALSE
45,92,2012-10-26,54608.75,FALSE
45,93,2012-09-07,3607.37,TRUE
45,93,2012-09-14,2541.07,FALSE
45,93,2012-09-21,2372.82,FALSE
45,93,2012-09-28,2763.02,FALSE
45,93,2012-10-05,2807.14,FALSE
45,93,2012-10-12,2644.24,FALSE
45,93,2012-10-19,2270.5,FALSE
45,93,2012-10-26,2487.8,FALSE
45,94,2012-09-07,3938.63,TRUE
45,94,2012-09-14,4477.17,FALSE
45,94,2012-09-21,5008.65,FALSE
45,94,2012-09-28,4734.83,FALSE
45,94,2012-10-05,3917.96,FALSE
45,94,2012-10-12,4041.28,FALSE
45,94,2012-10-19,4655.65,FALSE
45,94,2012-10-26,5203.31,FALSE
45,95,2012-09-07,52417.47,TRUE
45,95,2012-09-14,53711.96,FALSE
45,95,2012-09-21,54160.5,FALSE
45,95,2012-09-28,49380.11,FALSE
45,95,2012-10-05,50241.01,FALSE
45,95,2012-10-12,49334.77,FALSE
45,95,2012-10-19,48434.97,FALSE
45,95,2012-10-26,56017.47,FALSE
45,96,2012-09-14,2.94,FALSE
45,97,2012-09-07,7426.19,TRUE
45,97,2012-09-14,7004.7,FALSE
45,97,2012-09-21,6878.96,FALSE
45,97,2012-09-28,6269.73,FALSE
45,97,2012-10-05,6573.18,FALSE
45,97,2012-10-12,6463.32,FALSE
45,97,2012-10-19,5575.9,FALSE
45,97,2012-10-26,6817.48,FALSE
45,98,2012-09-07,352.44,TRUE
45,98,2012-09-14,605.96,FALSE
45,98,2012-09-21,467.3,FALSE
45,98,2012-09-28,508.37,FALSE
45,98,2012-10-05,628.1,FALSE
45,98,2012-10-12,1061.02,FALSE
45,98,2012-10-19,760.01,FALSE
45,98,2012-10-26,1076.8,FALSE