fold_2.csv

Store,Dept,Date,Weekly_Sales,IsHoliday
1,1,2011-05-06,20138.19,FALSE
1,1,2011-05-13,17235.15,FALSE
1,1,2011-05-20,15136.78,FALSE
1,1,2011-05-27,15741.6,FALSE
1,1,2011-06-03,16434.15,FALSE
1,1,2011-06-10,15883.52,FALSE
1,1,2011-06-17,14978.09,FALSE
1,1,2011-06-24,15682.81,FALSE
1,2,2011-05-06,50139.92,FALSE
1,2,2011-05-13,44274.15,FALSE
1,2,2011-05-20,44302.11,FALSE
1,2,2011-05-27,45072.11,FALSE
1,2,2011-06-03,47844.27,FALSE
1,2,2011-06-10,46363.93,FALSE
1,2,2011-06-17,42939.63,FALSE
1,2,2011-06-24,42415.81,FALSE
1,3,2011-05-06,10420.92,FALSE
1,3,2011-05-13,8732.46,FALSE
1,3,2011-05-20,7939.01,FALSE
1,3,2011-05-27,8120.7,FALSE
1,3,2011-06-03,8853.89,FALSE
1,3,2011-06-10,7508.71,FALSE
1,3,2011-06-17,7658.75,FALSE
1,3,2011-06-24,6165.73,FALSE
1,4,2011-05-06,37827.69,FALSE
1,4,2011-05-13,33471.81,FALSE
1,4,2011-05-20,34137.41,FALSE
1,4,2011-05-27,36790.72,FALSE
1,4,2011-06-03,42508.02,FALSE
1,4,2011-06-10,35376.06,FALSE
1,4,2011-06-17,35523.17,FALSE
1,4,2011-06-24,35062.02,FALSE
1,5,2011-05-06,16195.54,FALSE
1,5,2011-05-13,15587.78,FALSE
1,5,2011-05-20,15575.25,FALSE
1,5,2011-05-27,16613.98,FALSE
1,5,2011-06-03,16848.76,FALSE
1,5,2011-06-10,18648.73,FALSE
1,5,2011-06-17,17861.56,FALSE
1,5,2011-06-24,21695.24,FALSE
1,6,2011-05-06,7213.53,FALSE
1,6,2011-05-13,4162.52,FALSE
1,6,2011-05-20,4640.76,FALSE
1,6,2011-05-27,5572.35,FALSE
1,6,2011-06-03,4021.54,FALSE
1,6,2011-06-10,3079.94,FALSE
1,6,2011-06-17,3004.81,FALSE
1,6,2011-06-24,3020.07,FALSE
1,7,2011-05-06,19394,FALSE
1,7,2011-05-13,21344.39,FALSE
1,7,2011-05-20,18787.41,FALSE
1,7,2011-05-27,26736.85,FALSE
1,7,2011-06-03,38450.3,FALSE
1,7,2011-06-10,38569.49,FALSE
1,7,2011-06-17,31439.02,FALSE
1,7,2011-06-24,23791.78,FALSE
1,8,2011-05-06,37360.03,FALSE
1,8,2011-05-13,34727.2,FALSE
1,8,2011-05-20,35631.59,FALSE
1,8,2011-05-27,35972.12,FALSE
1,8,2011-06-03,36767.22,FALSE
1,8,2011-06-10,36099.62,FALSE
1,8,2011-06-17,34338.33,FALSE
1,8,2011-06-24,34014.16,FALSE
1,9,2011-05-06,23957.45,FALSE
1,9,2011-05-13,23424.18,FALSE
1,9,2011-05-20,23918.77,FALSE
1,9,2011-05-27,26204.22,FALSE
1,9,2011-06-03,30796.28,FALSE
1,9,2011-06-10,27241.97,FALSE
1,9,2011-06-17,23176.62,FALSE
1,9,2011-06-24,24385.11,FALSE
1,10,2011-05-06,28902.6,FALSE
1,10,2011-05-13,28848.69,FALSE
1,10,2011-05-20,28586.42,FALSE
1,10,2011-05-27,30235.6,FALSE
1,10,2011-06-03,35960.03,FALSE
1,10,2011-06-10,31578.41,FALSE
1,10,2011-06-17,31612.86,FALSE
1,10,2011-06-24,29831.79,FALSE
1,11,2011-05-06,23607.73,FALSE
1,11,2011-05-13,25332.93,FALSE
1,11,2011-05-20,19511.5,FALSE
1,11,2011-05-27,27201.64,FALSE
1,11,2011-06-03,38594.85,FALSE
1,11,2011-06-10,41413.29,FALSE
1,11,2011-06-17,35902.81,FALSE
1,11,2011-06-24,35028.61,FALSE
1,12,2011-05-06,11747.79,FALSE
1,12,2011-05-13,12272.92,FALSE
1,12,2011-05-20,14387.22,FALSE
1,12,2011-05-27,11961.81,FALSE
1,12,2011-06-03,13346.63,FALSE
1,12,2011-06-10,12643.1,FALSE
1,12,2011-06-17,10327.88,FALSE
1,12,2011-06-24,10438.17,FALSE
1,13,2011-05-06,40581.52,FALSE
1,13,2011-05-13,35378.71,FALSE
1,13,2011-05-20,35816.48,FALSE
1,13,2011-05-27,36203.13,FALSE
1,13,2011-06-03,39884.82,FALSE
1,13,2011-06-10,38080.39,FALSE
1,13,2011-06-17,39020.06,FALSE
1,13,2011-06-24,37316.12,FALSE
1,14,2011-05-06,15820.88,FALSE
1,14,2011-05-13,15385.02,FALSE
1,14,2011-05-20,13166.43,FALSE
1,14,2011-05-27,12746.66,FALSE
1,14,2011-06-03,13056.1,FALSE
1,14,2011-06-10,11795.34,FALSE
1,14,2011-06-17,12884.03,FALSE
1,14,2011-06-24,13580.61,FALSE
1,16,2011-05-06,37972.19,FALSE
1,16,2011-05-13,40944.33,FALSE
1,16,2011-05-20,35861.13,FALSE
1,16,2011-05-27,38914.76,FALSE
1,16,2011-06-03,44919.99,FALSE
1,16,2011-06-10,38098.97,FALSE
1,16,2011-06-17,38282.75,FALSE
1,16,2011-06-24,31362.66,FALSE
1,17,2011-05-06,10121.32,FALSE
1,17,2011-05-13,9975.24,FALSE
1,17,2011-05-20,7894.76,FALSE
1,17,2011-05-27,6937.06,FALSE
1,17,2011-06-03,5913.51,FALSE
1,17,2011-06-10,9670.75,FALSE
1,17,2011-06-17,10592.73,FALSE
1,17,2011-06-24,6301.63,FALSE
1,18,2011-05-06,682.48,FALSE
1,18,2011-05-13,227.24,FALSE
1,18,2011-05-20,1.8,FALSE
1,18,2011-05-27,0.35,FALSE
1,18,2011-06-10,1,FALSE
1,18,2011-06-17,2,FALSE
1,19,2011-05-06,1217.44,FALSE
1,19,2011-05-13,1018.54,FALSE
1,19,2011-05-20,1345.43,FALSE
1,19,2011-05-27,1229.72,FALSE
1,19,2011-06-03,869.89,FALSE
1,19,2011-06-10,918.08,FALSE
1,19,2011-06-17,489.9,FALSE
1,19,2011-06-24,624.38,FALSE
1,20,2011-05-06,3777.83,FALSE
1,20,2011-05-13,3811.95,FALSE
1,20,2011-05-20,3919.78,FALSE
1,20,2011-05-27,5110.62,FALSE
1,20,2011-06-03,5376.07,FALSE
1,20,2011-06-10,4933.74,FALSE
1,20,2011-06-17,4492.41,FALSE
1,20,2011-06-24,3696.8,FALSE
1,21,2011-05-06,8099.62,FALSE
1,21,2011-05-13,7135.34,FALSE
1,21,2011-05-20,5898.29,FALSE
1,21,2011-05-27,6857.5,FALSE
1,21,2011-06-03,7490.16,FALSE
1,21,2011-06-10,7100.54,FALSE
1,21,2011-06-17,6261.02,FALSE
1,21,2011-06-24,7662.72,FALSE
1,22,2011-05-06,7019.7,FALSE
1,22,2011-05-13,5839.53,FALSE
1,22,2011-05-20,5595.39,FALSE
1,22,2011-05-27,6510.11,FALSE
1,22,2011-06-03,6345.16,FALSE
1,22,2011-06-10,5776.12,FALSE
1,22,2011-06-17,7918.89,FALSE
1,22,2011-06-24,5829.38,FALSE
1,23,2011-05-06,19922.66,FALSE
1,23,2011-05-13,21917.77,FALSE
1,23,2011-05-20,17367.03,FALSE
1,23,2011-05-27,21275.42,FALSE
1,23,2011-06-03,22916.25,FALSE
1,23,2011-06-10,21231.14,FALSE
1,23,2011-06-17,21482.19,FALSE
1,23,2011-06-24,25480.66,FALSE
1,24,2011-05-06,3929.07,FALSE
1,24,2011-05-13,4007.6,FALSE
1,24,2011-05-20,3615.99,FALSE
1,24,2011-05-27,3529.22,FALSE
1,24,2011-06-03,3864.18,FALSE
1,24,2011-06-10,3930.71,FALSE
1,24,2011-06-17,3181.97,FALSE
1,24,2011-06-24,3249.59,FALSE
1,25,2011-05-06,10466.42,FALSE
1,25,2011-05-13,10360.45,FALSE
1,25,2011-05-20,9257.67,FALSE
1,25,2011-05-27,9204.18,FALSE
1,25,2011-06-03,10967.44,FALSE
1,25,2011-06-10,9735.2,FALSE
1,25,2011-06-17,11024.11,FALSE
1,25,2011-06-24,11050.45,FALSE
1,26,2011-05-06,5867.67,FALSE
1,26,2011-05-13,5372.91,FALSE
1,26,2011-05-20,5500.06,FALSE
1,26,2011-05-27,6253.05,FALSE
1,26,2011-06-03,6270.58,FALSE
1,26,2011-06-10,5711.42,FALSE
1,26,2011-06-17,5508.5,FALSE
1,26,2011-06-24,5543.24,FALSE
1,27,2011-05-06,1016.2,FALSE
1,27,2011-05-13,835.91,FALSE
1,27,2011-05-20,914.25,FALSE
1,27,2011-05-27,984.31,FALSE
1,27,2011-06-03,895.74,FALSE
1,27,2011-06-10,1027.89,FALSE
1,27,2011-06-17,674.36,FALSE
1,27,2011-06-24,642.82,FALSE
1,28,2011-05-06,571.94,FALSE
1,28,2011-05-13,551.12,FALSE
1,28,2011-05-20,482.1,FALSE
1,28,2011-05-27,363.45,FALSE
1,28,2011-06-03,411.94,FALSE
1,28,2011-06-10,495.52,FALSE
1,28,2011-06-17,376.32,FALSE
1,28,2011-06-24,304.32,FALSE
1,29,2011-05-06,5672.1,FALSE
1,29,2011-05-13,4724.29,FALSE
1,29,2011-05-20,3623.54,FALSE
1,29,2011-05-27,3537.56,FALSE
1,29,2011-06-03,4158.77,FALSE
1,29,2011-06-10,3643.74,FALSE
1,29,2011-06-17,3735.04,FALSE
1,29,2011-06-24,3608.28,FALSE
1,30,2011-05-06,3759.18,FALSE
1,30,2011-05-13,3621.1,FALSE
1,30,2011-05-20,3204.98,FALSE
1,30,2011-05-27,3555.48,FALSE
1,30,2011-06-03,3536.7,FALSE
1,30,2011-06-10,4216.64,FALSE
1,30,2011-06-17,3183.18,FALSE
1,30,2011-06-24,3485.28,FALSE
1,31,2011-05-06,1651.68,FALSE
1,31,2011-05-13,1994.8,FALSE
1,31,2011-05-20,1548.74,FALSE
1,31,2011-05-27,1653.96,FALSE
1,31,2011-06-03,1506.78,FALSE
1,31,2011-06-10,1393.56,FALSE
1,31,2011-06-17,1015.8,FALSE
1,31,2011-06-24,1032.1,FALSE
1,32,2011-05-06,9579.7,FALSE
1,32,2011-05-13,15230.65,FALSE
1,32,2011-05-20,5960.59,FALSE
1,32,2011-05-27,7107.44,FALSE
1,32,2011-06-03,5809.14,FALSE
1,32,2011-06-10,7260.41,FALSE
1,32,2011-06-17,6113.68,FALSE
1,32,2011-06-24,8453.01,FALSE
1,33,2011-05-06,4601.56,FALSE
1,33,2011-05-13,3814.98,FALSE
1,33,2011-05-20,3921.9,FALSE
1,33,2011-05-27,4431.08,FALSE
1,33,2011-06-03,4686.39,FALSE
1,33,2011-06-10,3731.58,FALSE
1,33,2011-06-17,3863.13,FALSE
1,33,2011-06-24,3148.15,FALSE
1,34,2011-05-06,10790.42,FALSE
1,34,2011-05-13,13181.27,FALSE
1,34,2011-05-20,10320.09,FALSE
1,34,2011-05-27,10175.87,FALSE
1,34,2011-06-03,12748.99,FALSE
1,34,2011-06-10,12979.5,FALSE
1,34,2011-06-17,10034.64,FALSE
1,34,2011-06-24,9302.69,FALSE
1,35,2011-05-06,3533.94,FALSE
1,35,2011-05-13,4090,FALSE
1,35,2011-05-20,2928.85,FALSE
1,35,2011-05-27,2780,FALSE
1,35,2011-06-03,2335.97,FALSE
1,35,2011-06-10,2970.4,FALSE
1,35,2011-06-17,2035.54,FALSE
1,35,2011-06-24,2143,FALSE
1,36,2011-05-06,1374,FALSE
1,36,2011-05-13,1699,FALSE
1,36,2011-05-20,1394,FALSE
1,36,2011-05-27,2964,FALSE
1,36,2011-06-03,5631,FALSE
1,36,2011-06-10,3411,FALSE
1,36,2011-06-17,3557,FALSE
1,36,2011-06-24,3426,FALSE
1,37,2011-05-06,2704.03,FALSE
1,37,2011-05-13,2833.49,FALSE
1,37,2011-05-20,2240.75,FALSE
1,37,2011-05-27,2641.72,FALSE
1,37,2011-06-03,2629.65,FALSE
1,37,2011-06-10,2503.32,FALSE
1,37,2011-06-17,2873.58,FALSE
1,37,2011-06-24,2622.22,FALSE
1,38,2011-05-06,87761.73,FALSE
1,38,2011-05-13,100494.82,FALSE
1,38,2011-05-20,84842.8,FALSE
1,38,2011-05-27,70061.97,FALSE
1,38,2011-06-03,89269.8,FALSE
1,38,2011-06-10,73273.96,FALSE
1,38,2011-06-17,72699.23,FALSE
1,38,2011-06-24,69283.24,FALSE
1,40,2011-05-06,59451.44,FALSE
1,40,2011-05-13,54974.92,FALSE
1,40,2011-05-20,54356.13,FALSE
1,40,2011-05-27,54003.35,FALSE
1,40,2011-06-03,57452.29,FALSE
1,40,2011-06-10,56035.29,FALSE
1,40,2011-06-17,53286.19,FALSE
1,40,2011-06-24,49621.61,FALSE
1,41,2011-05-06,902,FALSE
1,41,2011-05-13,1242.5,FALSE
1,41,2011-05-20,1485,FALSE
1,41,2011-05-27,406,FALSE
1,41,2011-06-03,328,FALSE
1,41,2011-06-10,364,FALSE
1,41,2011-06-17,813.5,FALSE
1,41,2011-06-24,896.5,FALSE
1,42,2011-05-06,8086.99,FALSE
1,42,2011-05-13,7870.25,FALSE
1,42,2011-05-20,7194.27,FALSE
1,42,2011-05-27,8256.97,FALSE
1,42,2011-06-03,7946.69,FALSE
1,42,2011-06-10,9133.95,FALSE
1,42,2011-06-17,7175.37,FALSE
1,42,2011-06-24,7871.31,FALSE
1,44,2011-05-06,5698.17,FALSE
1,44,2011-05-13,4877.4,FALSE
1,44,2011-05-20,4432.13,FALSE
1,44,2011-05-27,4210.25,FALSE
1,44,2011-06-03,3398.8,FALSE
1,44,2011-06-10,3994.08,FALSE
1,44,2011-06-17,3599.74,FALSE
1,44,2011-06-24,3952.92,FALSE
1,45,2011-05-13,11.47,FALSE
1,45,2011-05-20,10.47,FALSE
1,45,2011-05-27,11.47,FALSE
1,45,2011-06-10,22.94,FALSE
1,45,2011-06-24,11.47,FALSE
1,46,2011-05-06,21598.1,FALSE
1,46,2011-05-13,20003,FALSE
1,46,2011-05-20,20625.85,FALSE
1,46,2011-05-27,19408.71,FALSE
1,46,2011-06-03,21789.56,FALSE
1,46,2011-06-10,21209.8,FALSE
1,46,2011-06-17,20273.99,FALSE
1,46,2011-06-24,20247.88,FALSE
1,48,2011-05-06,701,FALSE
1,48,2011-05-13,351,FALSE
1,48,2011-05-20,865,FALSE
1,48,2011-05-27,491,FALSE
1,48,2011-06-03,566,FALSE
1,48,2011-06-17,267,FALSE
1,49,2011-05-06,13008.14,FALSE
1,49,2011-05-13,11749.4,FALSE
1,49,2011-05-20,12269.91,FALSE
1,49,2011-05-27,12403.64,FALSE
1,49,2011-06-03,10410,FALSE
1,49,2011-06-10,11447.02,FALSE
1,49,2011-06-17,8879.86,FALSE
1,49,2011-06-24,10370.58,FALSE
1,52,2011-05-06,3146.72,FALSE
1,52,2011-05-13,3455.96,FALSE
1,52,2011-05-20,2276.95,FALSE
1,52,2011-05-27,1974.3,FALSE
1,52,2011-06-03,1956.52,FALSE
1,52,2011-06-10,2180.91,FALSE
1,52,2011-06-17,1218.46,FALSE
1,52,2011-06-24,1766.62,FALSE
1,54,2011-05-06,25.8,FALSE
1,54,2011-05-13,64.92,FALSE
1,54,2011-05-20,-15,FALSE
1,54,2011-06-03,17.88,FALSE
1,54,2011-06-10,25,FALSE
1,54,2011-06-17,82.96,FALSE
1,54,2011-06-24,99.84,FALSE
1,55,2011-05-06,10456.91,FALSE
1,55,2011-05-13,10183.87,FALSE
1,55,2011-05-20,9191.43,FALSE
1,55,2011-05-27,9569.7,FALSE
1,55,2011-06-03,10291.31,FALSE
1,55,2011-06-10,9891.77,FALSE
1,55,2011-06-17,8667.61,FALSE
1,55,2011-06-24,10132.88,FALSE
1,56,2011-05-06,8817.17,FALSE
1,56,2011-05-13,10048.15,FALSE
1,56,2011-05-20,6312.98,FALSE
1,56,2011-05-27,5173.99,FALSE
1,56,2011-06-03,3658.74,FALSE
1,56,2011-06-10,3053.21,FALSE
1,56,2011-06-17,2066,FALSE
1,56,2011-06-24,1919.82,FALSE
1,58,2011-05-06,4078.97,FALSE
1,58,2011-05-13,3720,FALSE
1,58,2011-05-20,1575,FALSE
1,58,2011-05-27,2170,FALSE
1,58,2011-06-03,1455,FALSE
1,58,2011-06-10,2400,FALSE
1,58,2011-06-17,4700,FALSE
1,58,2011-06-24,4330,FALSE
1,59,2011-05-06,358.69,FALSE
1,59,2011-05-13,264.07,FALSE
1,59,2011-05-20,200.88,FALSE
1,59,2011-05-27,354,FALSE
1,59,2011-06-03,155.44,FALSE
1,59,2011-06-10,218.54,FALSE
1,59,2011-06-17,149.75,FALSE
1,59,2011-06-24,209.1,FALSE
1,60,2011-05-06,1513.6,FALSE
1,60,2011-05-13,1355.2,FALSE
1,60,2011-05-20,809.6,FALSE
1,60,2011-05-27,932.8,FALSE
1,60,2011-06-03,1161.6,FALSE
1,60,2011-06-10,1126.4,FALSE
1,60,2011-06-17,915.2,FALSE
1,60,2011-06-24,624.8,FALSE
1,67,2011-05-06,17084.25,FALSE
1,67,2011-05-13,17687.93,FALSE
1,67,2011-05-20,6316.6,FALSE
1,67,2011-05-27,8388.42,FALSE
1,67,2011-06-03,6998.69,FALSE
1,67,2011-06-10,6250.45,FALSE
1,67,2011-06-17,10310.58,FALSE
1,67,2011-06-24,10100.59,FALSE
1,71,2011-05-06,2907.36,FALSE
1,71,2011-05-13,2178.5,FALSE
1,71,2011-05-20,2054.08,FALSE
1,71,2011-05-27,1542.14,FALSE
1,71,2011-06-03,1353.22,FALSE
1,71,2011-06-10,2221.16,FALSE
1,71,2011-06-17,2478.94,FALSE
1,71,2011-06-24,2338.69,FALSE
1,72,2011-05-06,43167.81,FALSE
1,72,2011-05-13,41898.67,FALSE
1,72,2011-05-20,32615.01,FALSE
1,72,2011-05-27,34073.97,FALSE
1,72,2011-06-03,34638.69,FALSE
1,72,2011-06-10,30561.01,FALSE
1,72,2011-06-17,36041.85,FALSE
1,72,2011-06-24,36991.99,FALSE
1,74,2011-05-06,10756.85,FALSE
1,74,2011-05-13,11468.59,FALSE
1,74,2011-05-20,9903.62,FALSE
1,74,2011-05-27,11548.4,FALSE
1,74,2011-06-03,12250.97,FALSE
1,74,2011-06-10,11416.57,FALSE
1,74,2011-06-17,11751.46,FALSE
1,74,2011-06-24,10821.75,FALSE
1,79,2011-05-06,44271.49,FALSE
1,79,2011-05-13,33007.29,FALSE
1,79,2011-05-20,29087.29,FALSE
1,79,2011-05-27,28296.72,FALSE
1,79,2011-06-03,42896.37,FALSE
1,79,2011-06-10,35023.2,FALSE
1,79,2011-06-17,29656.36,FALSE
1,79,2011-06-24,29394.35,FALSE
1,80,2011-05-06,17454.19,FALSE
1,80,2011-05-13,16862.36,FALSE
1,80,2011-05-20,16973.96,FALSE
1,80,2011-05-27,16729.47,FALSE
1,80,2011-06-03,18044.78,FALSE
1,80,2011-06-10,16982.86,FALSE
1,80,2011-06-17,17338.92,FALSE
1,80,2011-06-24,16536.03,FALSE
1,81,2011-05-06,31773.1,FALSE
1,81,2011-05-13,31004.25,FALSE
1,81,2011-05-20,29396.41,FALSE
1,81,2011-05-27,28360.73,FALSE
1,81,2011-06-03,31054.35,FALSE
1,81,2011-06-10,30405.2,FALSE
1,81,2011-06-17,30363.62,FALSE
1,81,2011-06-24,27718.78,FALSE
1,82,2011-05-06,21181.28,FALSE
1,82,2011-05-13,20663.71,FALSE
1,82,2011-05-20,17960.55,FALSE
1,82,2011-05-27,19854.55,FALSE
1,82,2011-06-03,20885.95,FALSE
1,82,2011-06-10,20543.68,FALSE
1,82,2011-06-17,19190.57,FALSE
1,82,2011-06-24,23442.18,FALSE
1,83,2011-05-06,5449.13,FALSE
1,83,2011-05-13,5419.5,FALSE
1,83,2011-05-20,5133.59,FALSE
1,83,2011-05-27,4358.21,FALSE
1,83,2011-06-03,4695.93,FALSE
1,83,2011-06-10,4637.45,FALSE
1,83,2011-06-17,5042.6,FALSE
1,83,2011-06-24,4387.29,FALSE
1,85,2011-05-06,4461.57,FALSE
1,85,2011-05-13,4237.11,FALSE
1,85,2011-05-20,3975.64,FALSE
1,85,2011-05-27,4521.77,FALSE
1,85,2011-06-03,2845.38,FALSE
1,85,2011-06-10,2650.03,FALSE
1,85,2011-06-17,2693.77,FALSE
1,85,2011-06-24,2461.89,FALSE
1,87,2011-05-06,56650.93,FALSE
1,87,2011-05-13,48182.98,FALSE
1,87,2011-05-20,41391.82,FALSE
1,87,2011-05-27,45105.26,FALSE
1,87,2011-06-03,54807.83,FALSE
1,87,2011-06-10,48268.61,FALSE
1,87,2011-06-17,45207.02,FALSE
1,87,2011-06-24,45183,FALSE
1,90,2011-05-06,85337.89,FALSE
1,90,2011-05-13,81465.8,FALSE
1,90,2011-05-20,74840.01,FALSE
1,90,2011-05-27,76414.57,FALSE
1,90,2011-06-03,83651.06,FALSE
1,90,2011-06-10,85613.47,FALSE
1,90,2011-06-17,84721.24,FALSE
1,90,2011-06-24,78145.72,FALSE
1,91,2011-05-06,67932.66,FALSE
1,91,2011-05-13,69132.31,FALSE
1,91,2011-05-20,60481.74,FALSE
1,91,2011-05-27,55936.84,FALSE
1,91,2011-06-03,64308.54,FALSE
1,91,2011-06-10,72773.22,FALSE
1,91,2011-06-17,66982.05,FALSE
1,91,2011-06-24,58934.29,FALSE
1,92,2011-05-06,140304.75,FALSE
1,92,2011-05-13,131147.68,FALSE
1,92,2011-05-20,123050.97,FALSE
1,92,2011-05-27,115361.04,FALSE
1,92,2011-06-03,129624.28,FALSE
1,92,2011-06-10,137181.13,FALSE
1,92,2011-06-17,131903.99,FALSE
1,92,2011-06-24,112913.22,FALSE
1,93,2011-05-06,79231.58,FALSE
1,93,2011-05-13,80678.85,FALSE
1,93,2011-05-20,67912.16,FALSE
1,93,2011-05-27,66607.96,FALSE
1,93,2011-06-03,74984.12,FALSE
1,93,2011-06-10,81251.13,FALSE
1,93,2011-06-17,78948.63,FALSE
1,93,2011-06-24,64541.85,FALSE
1,94,2011-05-06,73210.1,FALSE
1,94,2011-05-13,86052.03,FALSE
1,94,2011-05-20,65244.11,FALSE
1,94,2011-05-27,68368.2,FALSE
1,94,2011-06-03,69573.58,FALSE
1,94,2011-06-10,68642.16,FALSE
1,94,2011-06-17,64493.89,FALSE
1,94,2011-06-24,60233.74,FALSE
1,95,2011-05-06,120882.84,FALSE
1,95,2011-05-13,124953.94,FALSE
1,95,2011-05-20,112581.2,FALSE
1,95,2011-05-27,119815.67,FALSE
1,95,2011-06-03,135260.49,FALSE
1,95,2011-06-10,136364.46,FALSE
1,95,2011-06-17,135197.63,FALSE
1,95,2011-06-24,121814.84,FALSE
1,96,2011-05-06,35061.31,FALSE
1,96,2011-05-13,31276.01,FALSE
1,96,2011-05-20,32644.21,FALSE
1,96,2011-05-27,43160.13,FALSE
1,96,2011-06-03,45278.54,FALSE
1,96,2011-06-10,39189.57,FALSE
1,96,2011-06-17,38266.17,FALSE
1,96,2011-06-24,36449.4,FALSE
1,97,2011-05-06,38463.79,FALSE
1,97,2011-05-13,39672.38,FALSE
1,97,2011-05-20,35237.13,FALSE
1,97,2011-05-27,34836.36,FALSE
1,97,2011-06-03,39013.79,FALSE
1,97,2011-06-10,40101.21,FALSE
1,97,2011-06-17,40178.65,FALSE
1,97,2011-06-24,33724.87,FALSE
1,98,2011-05-06,10564.03,FALSE
1,98,2011-05-13,13523.34,FALSE
1,98,2011-05-20,10650.51,FALSE
1,98,2011-05-27,12147.76,FALSE
1,98,2011-06-03,10403.06,FALSE
1,98,2011-06-10,9471.15,FALSE
1,98,2011-06-17,9135.7,FALSE
1,98,2011-06-24,9909.7,FALSE
1,99,2011-05-13,230,FALSE
1,99,2011-06-17,50,FALSE
1,99,2011-06-24,50,FALSE
2,1,2011-05-06,24658.53,FALSE
2,1,2011-05-13,22484.33,FALSE
2,1,2011-05-20,21590.53,FALSE
2,1,2011-05-27,21334.34,FALSE
2,1,2011-06-03,22174.12,FALSE
2,1,2011-06-10,21554.22,FALSE
2,1,2011-06-17,22431.56,FALSE
2,1,2011-06-24,21426.72,FALSE
2,2,2011-05-06,63235.76,FALSE
2,2,2011-05-13,62941.61,FALSE
2,2,2011-05-20,61960.83,FALSE
2,2,2011-05-27,64755.07,FALSE
2,2,2011-06-03,65848.98,FALSE
2,2,2011-06-10,66831.49,FALSE
2,2,2011-06-17,66648.26,FALSE
2,2,2011-06-24,61507.28,FALSE
2,3,2011-05-06,12299.04,FALSE
2,3,2011-05-13,11231.21,FALSE
2,3,2011-05-20,10788,FALSE
2,3,2011-05-27,10729.48,FALSE
2,3,2011-06-03,11452.62,FALSE
2,3,2011-06-10,10424.01,FALSE
2,3,2011-06-17,10714.53,FALSE
2,3,2011-06-24,10950.77,FALSE
2,4,2011-05-06,43952.85,FALSE
2,4,2011-05-13,41947.23,FALSE
2,4,2011-05-20,41425.37,FALSE
2,4,2011-05-27,44543.25,FALSE
2,4,2011-06-03,46983.09,FALSE
2,4,2011-06-10,43837.33,FALSE
2,4,2011-06-17,43157.75,FALSE
2,4,2011-06-24,41438.81,FALSE
2,5,2011-05-06,21543.95,FALSE
2,5,2011-05-13,19321.39,FALSE
2,5,2011-05-20,17777.31,FALSE
2,5,2011-05-27,21387.42,FALSE
2,5,2011-06-03,21997.1,FALSE
2,5,2011-06-10,25711.63,FALSE
2,5,2011-06-17,25785.19,FALSE
2,5,2011-06-24,23619.99,FALSE
2,6,2011-05-06,7046.4,FALSE
2,6,2011-05-13,8296.14,FALSE
2,6,2011-05-20,4742.86,FALSE
2,6,2011-05-27,7862.77,FALSE
2,6,2011-06-03,6485.78,FALSE
2,6,2011-06-10,6808.89,FALSE
2,6,2011-06-17,6968.89,FALSE
2,6,2011-06-24,5908.48,FALSE
2,7,2011-05-06,27586.97,FALSE
2,7,2011-05-13,31771.61,FALSE
2,7,2011-05-20,29980.1,FALSE
2,7,2011-05-27,35636.31,FALSE
2,7,2011-06-03,56592.98,FALSE
2,7,2011-06-10,48319.84,FALSE
2,7,2011-06-17,40861.1,FALSE
2,7,2011-06-24,33210.32,FALSE
2,8,2011-05-06,58734.39,FALSE
2,8,2011-05-13,54463.47,FALSE
2,8,2011-05-20,56896.87,FALSE
2,8,2011-05-27,60066.88,FALSE
2,8,2011-06-03,60911.56,FALSE
2,8,2011-06-10,58382.4,FALSE
2,8,2011-06-17,58372.71,FALSE
2,8,2011-06-24,56254.65,FALSE
2,9,2011-05-06,31728.17,FALSE
2,9,2011-05-13,29411.1,FALSE
2,9,2011-05-20,27780.03,FALSE
2,9,2011-05-27,40015.66,FALSE
2,9,2011-06-03,39948.23,FALSE
2,9,2011-06-10,39730.27,FALSE
2,9,2011-06-17,41473.39,FALSE
2,9,2011-06-24,33724.28,FALSE
2,10,2011-05-06,35943.99,FALSE
2,10,2011-05-13,36568.65,FALSE
2,10,2011-05-20,34022.58,FALSE
2,10,2011-05-27,35905.85,FALSE
2,10,2011-06-03,40891.25,FALSE
2,10,2011-06-10,45551.04,FALSE
2,10,2011-06-17,43647.92,FALSE
2,10,2011-06-24,41028.02,FALSE
2,11,2011-05-06,17998.02,FALSE
2,11,2011-05-13,21386.81,FALSE
2,11,2011-05-20,16405.28,FALSE
2,11,2011-05-27,20807.73,FALSE
2,11,2011-06-03,36370.75,FALSE
2,11,2011-06-10,37438.97,FALSE
2,11,2011-06-17,35848.37,FALSE
2,11,2011-06-24,29889.05,FALSE
2,12,2011-05-06,7242.41,FALSE
2,12,2011-05-13,7251.97,FALSE
2,12,2011-05-20,7776.84,FALSE
2,12,2011-05-27,8009.39,FALSE
2,12,2011-06-03,8596.4,FALSE
2,12,2011-06-10,8343.21,FALSE
2,12,2011-06-17,7603.38,FALSE
2,12,2011-06-24,7790.61,FALSE
2,13,2011-05-06,43964.49,FALSE
2,13,2011-05-13,41956.9,FALSE
2,13,2011-05-20,41448.03,FALSE
2,13,2011-05-27,42768.57,FALSE
2,13,2011-06-03,45225.61,FALSE
2,13,2011-06-10,44499.26,FALSE
2,13,2011-06-17,42953.97,FALSE
2,13,2011-06-24,43116.26,FALSE
2,14,2011-05-06,20475.27,FALSE
2,14,2011-05-13,19521.67,FALSE
2,14,2011-05-20,17834.92,FALSE
2,14,2011-05-27,18223.68,FALSE
2,14,2011-06-03,18548.61,FALSE
2,14,2011-06-10,17394.06,FALSE
2,14,2011-06-17,17730.08,FALSE
2,14,2011-06-24,17780.68,FALSE
2,16,2011-05-06,37593.03,FALSE
2,16,2011-05-13,43716.62,FALSE
2,16,2011-05-20,39997.54,FALSE
2,16,2011-05-27,39900.87,FALSE
2,16,2011-06-03,60383.42,FALSE
2,16,2011-06-10,51390.09,FALSE
2,16,2011-06-17,46432.64,FALSE
2,16,2011-06-24,41742.56,FALSE
2,17,2011-05-06,13051.75,FALSE
2,17,2011-05-13,12790.97,FALSE
2,17,2011-05-20,10118.85,FALSE
2,17,2011-05-27,11691.14,FALSE
2,17,2011-06-03,13093.76,FALSE
2,17,2011-06-10,10668.24,FALSE
2,17,2011-06-17,13233.62,FALSE
2,17,2011-06-24,10329.03,FALSE
2,18,2011-05-06,1082.76,FALSE
2,18,2011-05-13,105.97,FALSE
2,18,2011-06-03,0.1,FALSE
2,19,2011-05-06,4568.87,FALSE
2,19,2011-05-13,3769.41,FALSE
2,19,2011-05-20,3329.61,FALSE
2,19,2011-05-27,3023.71,FALSE
2,19,2011-06-03,3181.17,FALSE
2,19,2011-06-10,3814.41,FALSE
2,19,2011-06-17,3364.18,FALSE
2,19,2011-06-24,3655.05,FALSE
2,20,2011-05-06,4364.77,FALSE
2,20,2011-05-13,5406.33,FALSE
2,20,2011-05-20,5459.23,FALSE
2,20,2011-05-27,5243.81,FALSE
2,20,2011-06-03,7317.64,FALSE
2,20,2011-06-10,6843,FALSE
2,20,2011-06-17,6601.09,FALSE
2,20,2011-06-24,5923.55,FALSE
2,21,2011-05-06,10281.07,FALSE
2,21,2011-05-13,8960.17,FALSE
2,21,2011-05-20,8424.39,FALSE
2,21,2011-05-27,8606.54,FALSE
2,21,2011-06-03,8609.49,FALSE
2,21,2011-06-10,9474.59,FALSE
2,21,2011-06-17,9212.06,FALSE
2,21,2011-06-24,11085.94,FALSE
2,22,2011-05-06,11119.84,FALSE
2,22,2011-05-13,8196.89,FALSE
2,22,2011-05-20,8631.15,FALSE
2,22,2011-05-27,9805.2,FALSE
2,22,2011-06-03,9688.27,FALSE
2,22,2011-06-10,9410.97,FALSE
2,22,2011-06-17,10376.42,FALSE
2,22,2011-06-24,8300.41,FALSE
2,23,2011-05-06,22442.98,FALSE
2,23,2011-05-13,26030.76,FALSE
2,23,2011-05-20,24385.42,FALSE
2,23,2011-05-27,26340.51,FALSE
2,23,2011-06-03,32275.59,FALSE
2,23,2011-06-10,33681.83,FALSE
2,23,2011-06-17,36271.44,FALSE
2,23,2011-06-24,34244.66,FALSE
2,24,2011-05-06,4563.31,FALSE
2,24,2011-05-13,5268.62,FALSE
2,24,2011-05-20,5166.66,FALSE
2,24,2011-05-27,5831.95,FALSE
2,24,2011-06-03,6584.94,FALSE
2,24,2011-06-10,8384.43,FALSE
2,24,2011-06-17,6689.47,FALSE
2,24,2011-06-24,5908.7,FALSE
2,25,2011-05-06,13757.13,FALSE
2,25,2011-05-13,16569.01,FALSE
2,25,2011-05-20,12881.55,FALSE
2,25,2011-05-27,14288.44,FALSE
2,25,2011-06-03,17438.27,FALSE
2,25,2011-06-10,17671.59,FALSE
2,25,2011-06-17,15306.08,FALSE
2,25,2011-06-24,15209.36,FALSE
2,26,2011-05-06,8026.23,FALSE
2,26,2011-05-13,7762.65,FALSE
2,26,2011-05-20,7384.45,FALSE
2,26,2011-05-27,8389.32,FALSE
2,26,2011-06-03,8861.93,FALSE
2,26,2011-06-10,8316.9,FALSE
2,26,2011-06-17,7876.01,FALSE
2,26,2011-06-24,6820.54,FALSE
2,27,2011-05-06,1293.03,FALSE
2,27,2011-05-13,1136.83,FALSE
2,27,2011-05-20,1225.36,FALSE
2,27,2011-05-27,1014.41,FALSE
2,27,2011-06-03,1117.74,FALSE
2,27,2011-06-10,1286.85,FALSE
2,27,2011-06-17,1324.08,FALSE
2,27,2011-06-24,1096.94,FALSE
2,28,2011-05-06,619.05,FALSE
2,28,2011-05-13,725.09,FALSE
2,28,2011-05-20,731.29,FALSE
2,28,2011-05-27,644.51,FALSE
2,28,2011-06-03,474.54,FALSE
2,28,2011-06-10,547.8,FALSE
2,28,2011-06-17,414.11,FALSE
2,28,2011-06-24,478.79,FALSE
2,29,2011-05-06,6651.07,FALSE
2,29,2011-05-13,6961.12,FALSE
2,29,2011-05-20,6033.37,FALSE
2,29,2011-05-27,5603.69,FALSE
2,29,2011-06-03,5881.06,FALSE
2,29,2011-06-10,6269.92,FALSE
2,29,2011-06-17,6492.88,FALSE
2,29,2011-06-24,6382.26,FALSE
2,30,2011-05-06,4575.64,FALSE
2,30,2011-05-13,5007.12,FALSE
2,30,2011-05-20,4502.62,FALSE
2,30,2011-05-27,5668.4,FALSE
2,30,2011-06-03,5699.4,FALSE
2,30,2011-06-10,5385.08,FALSE
2,30,2011-06-17,5228.52,FALSE
2,30,2011-06-24,5796.12,FALSE
2,31,2011-05-06,4059.26,FALSE
2,31,2011-05-13,3458.68,FALSE
2,31,2011-05-20,3094.8,FALSE
2,31,2011-05-27,2654.96,FALSE
2,31,2011-06-03,2835.28,FALSE
2,31,2011-06-10,3149.51,FALSE
2,31,2011-06-17,3022.09,FALSE
2,31,2011-06-24,2583.05,FALSE
2,32,2011-05-06,14420.82,FALSE
2,32,2011-05-13,18765.51,FALSE
2,32,2011-05-20,6660.47,FALSE
2,32,2011-05-27,8781.3,FALSE
2,32,2011-06-03,9303.66,FALSE
2,32,2011-06-10,9535.2,FALSE
2,32,2011-06-17,10985.65,FALSE
2,32,2011-06-24,8400.99,FALSE
2,33,2011-05-06,5022.09,FALSE
2,33,2011-05-13,5311.27,FALSE
2,33,2011-05-20,4865.72,FALSE
2,33,2011-05-27,6005.55,FALSE
2,33,2011-06-03,7615.24,FALSE
2,33,2011-06-10,6758.11,FALSE
2,33,2011-06-17,6084.11,FALSE
2,33,2011-06-24,6195.14,FALSE
2,34,2011-05-06,17589.38,FALSE
2,34,2011-05-13,17944.43,FALSE
2,34,2011-05-20,15021.92,FALSE
2,34,2011-05-27,18948.28,FALSE
2,34,2011-06-03,21605.79,FALSE
2,34,2011-06-10,21333.76,FALSE
2,34,2011-06-17,20012.33,FALSE
2,34,2011-06-24,18777.06,FALSE
2,35,2011-05-06,4549.64,FALSE
2,35,2011-05-13,4703.73,FALSE
2,35,2011-05-20,3854.91,FALSE
2,35,2011-05-27,3515.91,FALSE
2,35,2011-06-03,4412.82,FALSE
2,35,2011-06-10,4293.91,FALSE
2,35,2011-06-17,4675.58,FALSE
2,35,2011-06-24,3332.88,FALSE
2,36,2011-05-06,2139,FALSE
2,36,2011-05-13,3200,FALSE
2,36,2011-05-20,3051,FALSE
2,36,2011-05-27,5859,FALSE
2,36,2011-06-03,9617,FALSE
2,36,2011-06-10,8020,FALSE
2,36,2011-06-17,8872.97,FALSE
2,36,2011-06-24,6122,FALSE
2,37,2011-05-06,3995.87,FALSE
2,37,2011-05-13,3868.84,FALSE
2,37,2011-05-20,3934.65,FALSE
2,37,2011-05-27,3870.66,FALSE
2,37,2011-06-03,4552.25,FALSE
2,37,2011-06-10,5168.24,FALSE
2,37,2011-06-17,4753.44,FALSE
2,37,2011-06-24,4725.09,FALSE
2,38,2011-05-06,93612.75,FALSE
2,38,2011-05-13,82152.79,FALSE
2,38,2011-05-20,85819.76,FALSE
2,38,2011-05-27,89099.26,FALSE
2,38,2011-06-03,80662.09,FALSE
2,38,2011-06-10,79557.28,FALSE
2,38,2011-06-17,86320.56,FALSE
2,38,2011-06-24,82452.18,FALSE
2,40,2011-05-06,78544.61,FALSE
2,40,2011-05-13,74941.86,FALSE
2,40,2011-05-20,70555.83,FALSE
2,40,2011-05-27,73256.3,FALSE
2,40,2011-06-03,72807.63,FALSE
2,40,2011-06-10,75759.85,FALSE
2,40,2011-06-17,71459.63,FALSE
2,40,2011-06-24,70365.28,FALSE
2,41,2011-05-06,2226.5,FALSE
2,41,2011-05-13,2742,FALSE
2,41,2011-05-20,1576.5,FALSE
2,41,2011-05-27,2093.75,FALSE
2,41,2011-06-03,3648,FALSE
2,41,2011-06-10,4010,FALSE
2,41,2011-06-17,8597,FALSE
2,41,2011-06-24,4650,FALSE
2,42,2011-05-06,8626.71,FALSE
2,42,2011-05-13,8384.13,FALSE
2,42,2011-05-20,8198.42,FALSE
2,42,2011-05-27,8632.31,FALSE
2,42,2011-06-03,8627.26,FALSE
2,42,2011-06-10,8758.94,FALSE
2,42,2011-06-17,9499.42,FALSE
2,42,2011-06-24,8807.66,FALSE
2,44,2011-05-06,8143.36,FALSE
2,44,2011-05-13,7240.18,FALSE
2,44,2011-05-20,6314.28,FALSE
2,44,2011-05-27,6815.95,FALSE
2,44,2011-06-03,5995.17,FALSE
2,44,2011-06-10,6637.05,FALSE
2,44,2011-06-17,6585.33,FALSE
2,44,2011-06-24,5746.27,FALSE
2,45,2011-05-06,11.47,FALSE
2,45,2011-05-13,22.94,FALSE
2,45,2011-05-27,22.94,FALSE
2,45,2011-06-03,11.47,FALSE
2,45,2011-06-10,5.77,FALSE
2,45,2011-06-17,57.35,FALSE
2,45,2011-06-24,22.94,FALSE
2,46,2011-05-06,29615.55,FALSE
2,46,2011-05-13,30410.02,FALSE
2,46,2011-05-20,28449.8,FALSE
2,46,2011-05-27,28992.28,FALSE
2,46,2011-06-03,33994.8,FALSE
2,46,2011-06-10,34482.55,FALSE
2,46,2011-06-17,32193.28,FALSE
2,46,2011-06-24,30710.31,FALSE
2,48,2011-05-06,1570,FALSE
2,48,2011-05-13,680,FALSE
2,48,2011-05-20,648,FALSE
2,48,2011-05-27,127,FALSE
2,48,2011-06-03,995,FALSE
2,48,2011-06-10,1300,FALSE
2,48,2011-06-17,623,FALSE
2,49,2011-05-06,15323.62,FALSE
2,49,2011-05-13,15680.12,FALSE
2,49,2011-05-20,14815.74,FALSE
2,49,2011-05-27,12109.46,FALSE
2,49,2011-06-03,12157.99,FALSE
2,49,2011-06-10,15924.92,FALSE
2,49,2011-06-17,16772.48,FALSE
2,49,2011-06-24,15087.19,FALSE
2,52,2011-05-06,5090.36,FALSE
2,52,2011-05-13,5318.13,FALSE
2,52,2011-05-20,3362.7,FALSE
2,52,2011-05-27,3295.46,FALSE
2,52,2011-06-03,3473.42,FALSE
2,52,2011-06-10,2759.51,FALSE
2,52,2011-06-17,2771.07,FALSE
2,52,2011-06-24,3426.63,FALSE
2,54,2011-05-06,74.76,FALSE
2,54,2011-05-13,8,FALSE
2,54,2011-05-20,10.12,FALSE
2,54,2011-05-27,36.92,FALSE
2,54,2011-06-03,52.24,FALSE
2,54,2011-06-10,23.92,FALSE
2,54,2011-06-17,58.92,FALSE
2,54,2011-06-24,-38,FALSE
2,55,2011-05-06,8628.53,FALSE
2,55,2011-05-13,8216.72,FALSE
2,55,2011-05-20,7664.72,FALSE
2,55,2011-05-27,8859.4,FALSE
2,55,2011-06-03,9956.28,FALSE
2,55,2011-06-10,11121.33,FALSE
2,55,2011-06-17,9100.86,FALSE
2,55,2011-06-24,9900.8,FALSE
2,56,2011-05-06,10775.11,FALSE
2,56,2011-05-13,11787.13,FALSE
2,56,2011-05-20,8433.45,FALSE
2,56,2011-05-27,6486.06,FALSE
2,56,2011-06-03,5759.47,FALSE
2,56,2011-06-10,5223.22,FALSE
2,56,2011-06-17,3979.57,FALSE
2,56,2011-06-24,2340.15,FALSE
2,58,2011-05-06,15420,FALSE
2,58,2011-05-13,14554.97,FALSE
2,58,2011-05-20,8655,FALSE
2,58,2011-05-27,11140,FALSE
2,58,2011-06-03,20740,FALSE
2,58,2011-06-10,18705,FALSE
2,58,2011-06-17,24720,FALSE
2,58,2011-06-24,22785,FALSE
2,59,2011-05-06,450.28,FALSE
2,59,2011-05-13,416.1,FALSE
2,59,2011-05-20,353.71,FALSE
2,59,2011-05-27,321.52,FALSE
2,59,2011-06-03,292.16,FALSE
2,59,2011-06-10,357.12,FALSE
2,59,2011-06-17,414.37,FALSE
2,59,2011-06-24,421.52,FALSE
2,60,2011-05-06,316.8,FALSE
2,60,2011-05-13,281.6,FALSE
2,60,2011-05-20,264,FALSE
2,60,2011-05-27,475.2,FALSE
2,60,2011-06-03,202.4,FALSE
2,60,2011-06-10,290.4,FALSE
2,60,2011-06-17,255.2,FALSE
2,60,2011-06-24,272.8,FALSE
2,67,2011-05-06,27981.56,FALSE
2,67,2011-05-13,25948.48,FALSE
2,67,2011-05-20,11237.69,FALSE
2,67,2011-05-27,13055.04,FALSE
2,67,2011-06-03,13364.65,FALSE
2,67,2011-06-10,12036.29,FALSE
2,67,2011-06-17,20308.74,FALSE
2,67,2011-06-24,15826.91,FALSE
2,71,2011-05-06,3973.89,FALSE
2,71,2011-05-13,2468.55,FALSE
2,71,2011-05-20,3359.02,FALSE
2,71,2011-05-27,3464.75,FALSE
2,71,2011-06-03,3993.57,FALSE
2,71,2011-06-10,4582.01,FALSE
2,71,2011-06-17,4951.49,FALSE
2,71,2011-06-24,2705.78,FALSE
2,72,2011-05-06,48474.75,FALSE
2,72,2011-05-13,55760.99,FALSE
2,72,2011-05-20,51275.77,FALSE
2,72,2011-05-27,59856.46,FALSE
2,72,2011-06-03,59851.42,FALSE
2,72,2011-06-10,50590.36,FALSE
2,72,2011-06-17,67691.32,FALSE
2,72,2011-06-24,60749.42,FALSE
2,74,2011-05-06,14887.7,FALSE
2,74,2011-05-13,13190.02,FALSE
2,74,2011-05-20,13865.76,FALSE
2,74,2011-05-27,15209.62,FALSE
2,74,2011-06-03,15856.8,FALSE
2,74,2011-06-10,17010.01,FALSE
2,74,2011-06-17,15098.34,FALSE
2,74,2011-06-24,14168.45,FALSE
2,79,2011-05-06,39376.31,FALSE
2,79,2011-05-13,31654.19,FALSE
2,79,2011-05-20,27176.29,FALSE
2,79,2011-05-27,31000.03,FALSE
2,79,2011-06-03,36636.7,FALSE
2,79,2011-06-10,33577.51,FALSE
2,79,2011-06-17,30934.54,FALSE
2,79,2011-06-24,28972.05,FALSE
2,80,2011-05-06,25517.27,FALSE
2,80,2011-05-13,23778.91,FALSE
2,80,2011-05-20,21954.67,FALSE
2,80,2011-05-27,25205.85,FALSE
2,80,2011-06-03,25294.79,FALSE
2,80,2011-06-10,24931.95,FALSE
2,80,2011-06-17,25801.57,FALSE
2,80,2011-06-24,25418.97,FALSE
2,81,2011-05-06,30744.55,FALSE
2,81,2011-05-13,30768.44,FALSE
2,81,2011-05-20,29405.16,FALSE
2,81,2011-05-27,31107.76,FALSE
2,81,2011-06-03,30655.85,FALSE
2,81,2011-06-10,31090.96,FALSE
2,81,2011-06-17,31290.41,FALSE
2,81,2011-06-24,28504.91,FALSE
2,82,2011-05-06,22328.87,FALSE
2,82,2011-05-13,22366.42,FALSE
2,82,2011-05-20,21375.84,FALSE
2,82,2011-05-27,24816.37,FALSE
2,82,2011-06-03,23736.3,FALSE
2,82,2011-06-10,22855.72,FALSE
2,82,2011-06-17,21218.62,FALSE
2,82,2011-06-24,23579.18,FALSE
2,83,2011-05-06,5560,FALSE
2,83,2011-05-13,6118.13,FALSE
2,83,2011-05-20,5545.66,FALSE
2,83,2011-05-27,4949.24,FALSE
2,83,2011-06-03,6239.98,FALSE
2,83,2011-06-10,5718.28,FALSE
2,83,2011-06-17,6446.3,FALSE
2,83,2011-06-24,5442.08,FALSE
2,85,2011-05-06,4966.6,FALSE
2,85,2011-05-13,4451.5,FALSE
2,85,2011-05-20,4403.24,FALSE
2,85,2011-05-27,4425.82,FALSE
2,85,2011-06-03,4065.98,FALSE
2,85,2011-06-10,3410.72,FALSE
2,85,2011-06-17,3497.64,FALSE
2,85,2011-06-24,3425.2,FALSE
2,87,2011-05-06,21711.37,FALSE
2,87,2011-05-13,19701.43,FALSE
2,87,2011-05-20,16946.1,FALSE
2,87,2011-05-27,17157.45,FALSE
2,87,2011-06-03,24481,FALSE
2,87,2011-06-10,25341.9,FALSE
2,87,2011-06-17,23298.62,FALSE
2,87,2011-06-24,22923.53,FALSE
2,90,2011-05-06,94918.58,FALSE
2,90,2011-05-13,92653.91,FALSE
2,90,2011-05-20,89776.04,FALSE
2,90,2011-05-27,92864.02,FALSE
2,90,2011-06-03,93348.28,FALSE
2,90,2011-06-10,93819.9,FALSE
2,90,2011-06-17,95435.7,FALSE
2,90,2011-06-24,89207.73,FALSE
2,91,2011-05-06,81755.83,FALSE
2,91,2011-05-13,80341.29,FALSE
2,91,2011-05-20,78334.84,FALSE
2,91,2011-05-27,74537.91,FALSE
2,91,2011-06-03,74527.46,FALSE
2,91,2011-06-10,83114.48,FALSE
2,91,2011-06-17,83373.23,FALSE
2,91,2011-06-24,75383.8,FALSE
2,92,2011-05-06,158933.97,FALSE
2,92,2011-05-13,152502.5,FALSE
2,92,2011-05-20,148014.9,FALSE
2,92,2011-05-27,147270.43,FALSE
2,92,2011-06-03,145322.47,FALSE
2,92,2011-06-10,154372.76,FALSE
2,92,2011-06-17,154415.51,FALSE
2,92,2011-06-24,136015.49,FALSE
2,93,2011-05-06,71593.23,FALSE
2,93,2011-05-13,73555.24,FALSE
2,93,2011-05-20,64683.87,FALSE
2,93,2011-05-27,68192.75,FALSE
2,93,2011-06-03,72843.37,FALSE
2,93,2011-06-10,72314.11,FALSE
2,93,2011-06-17,75628.93,FALSE
2,93,2011-06-24,65481.83,FALSE
2,94,2011-05-06,74738.93,FALSE
2,94,2011-05-13,91053.21,FALSE
2,94,2011-05-20,70501.14,FALSE
2,94,2011-05-27,72953.94,FALSE
2,94,2011-06-03,77819.71,FALSE
2,94,2011-06-10,75595.88,FALSE
2,94,2011-06-17,73845.31,FALSE
2,94,2011-06-24,70772.45,FALSE
2,95,2011-05-06,134884.29,FALSE
2,95,2011-05-13,140852.08,FALSE
2,95,2011-05-20,133383.97,FALSE
2,95,2011-05-27,140616.09,FALSE
2,95,2011-06-03,147090.53,FALSE
2,95,2011-06-10,153864.6,FALSE
2,95,2011-06-17,160573.9,FALSE
2,95,2011-06-24,143215.23,FALSE
2,96,2011-05-06,30783.58,FALSE
2,96,2011-05-13,32012.7,FALSE
2,96,2011-05-20,30433.2,FALSE
2,96,2011-05-27,36231.97,FALSE
2,96,2011-06-03,40232.35,FALSE
2,96,2011-06-10,37271.77,FALSE
2,96,2011-06-17,36970.31,FALSE
2,96,2011-06-24,35501.33,FALSE
2,97,2011-05-06,41025.97,FALSE
2,97,2011-05-13,42993.19,FALSE
2,97,2011-05-20,39593.17,FALSE
2,97,2011-05-27,41392.99,FALSE
2,97,2011-06-03,42638.66,FALSE
2,97,2011-06-10,44083.98,FALSE
2,97,2011-06-17,44163.38,FALSE
2,97,2011-06-24,38344.36,FALSE
2,98,2011-05-06,12814.11,FALSE
2,98,2011-05-13,15221.09,FALSE
2,98,2011-05-20,12708.99,FALSE
2,98,2011-05-27,13925.7,FALSE
2,98,2011-06-03,13824.52,FALSE
2,98,2011-06-10,12422.06,FALSE
2,98,2011-06-17,13944.22,FALSE
2,98,2011-06-24,13580.33,FALSE
2,99,2011-05-06,165,FALSE
2,99,2011-05-13,70,FALSE
2,99,2011-06-03,-20,FALSE
2,99,2011-06-17,50,FALSE
3,1,2011-05-06,5941.28,FALSE
3,1,2011-05-13,4660.39,FALSE
3,1,2011-05-20,5142.22,FALSE
3,1,2011-05-27,5194.21,FALSE
3,1,2011-06-03,4906.27,FALSE
3,1,2011-06-10,4790.03,FALSE
3,1,2011-06-17,5738.3,FALSE
3,1,2011-06-24,4484.47,FALSE
3,2,2011-05-06,17081.58,FALSE
3,2,2011-05-13,15045.29,FALSE
3,2,2011-05-20,16165.1,FALSE
3,2,2011-05-27,16396.82,FALSE
3,2,2011-06-03,18860.29,FALSE
3,2,2011-06-10,17134.57,FALSE
3,2,2011-06-17,16598.43,FALSE
3,2,2011-06-24,16371.62,FALSE
3,3,2011-05-06,4053.3,FALSE
3,3,2011-05-13,3609.7,FALSE
3,3,2011-05-20,4361.71,FALSE
3,3,2011-05-27,2995.51,FALSE
3,3,2011-06-03,4025.84,FALSE
3,3,2011-06-10,5148.98,FALSE
3,3,2011-06-17,3661.25,FALSE
3,3,2011-06-24,3310.79,FALSE
3,4,2011-05-06,9148.49,FALSE
3,4,2011-05-13,7429.21,FALSE
3,4,2011-05-20,7944.55,FALSE
3,4,2011-05-27,7766.26,FALSE
3,4,2011-06-03,9133.57,FALSE
3,4,2011-06-10,8286.39,FALSE
3,4,2011-06-17,7870.95,FALSE
3,4,2011-06-24,7670.66,FALSE
3,5,2011-05-06,7029.25,FALSE
3,5,2011-05-13,6504.96,FALSE
3,5,2011-05-20,8413.6,FALSE
3,5,2011-05-27,6653.54,FALSE
3,5,2011-06-03,9507.02,FALSE
3,5,2011-06-10,10544.82,FALSE
3,5,2011-06-17,10359.68,FALSE
3,5,2011-06-24,8454.46,FALSE
3,6,2011-05-06,1653.76,FALSE
3,6,2011-05-13,2555.49,FALSE
3,6,2011-05-20,2005.77,FALSE
3,6,2011-05-27,1735.51,FALSE
3,6,2011-06-03,1522.76,FALSE
3,6,2011-06-10,1611.26,FALSE
3,6,2011-06-17,2063.23,FALSE
3,6,2011-06-24,1078.84,FALSE
3,7,2011-05-06,8611.39,FALSE
3,7,2011-05-13,10807.06,FALSE
3,7,2011-05-20,8456.29,FALSE
3,7,2011-05-27,8694.8,FALSE
3,7,2011-06-03,13139.81,FALSE
3,7,2011-06-10,8822.03,FALSE
3,7,2011-06-17,12831.06,FALSE
3,7,2011-06-24,9531.8,FALSE
3,8,2011-05-06,9413.97,FALSE
3,8,2011-05-13,7185.99,FALSE
3,8,2011-05-20,8732.04,FALSE
3,8,2011-05-27,8057.86,FALSE
3,8,2011-06-03,8291.35,FALSE
3,8,2011-06-10,8432.89,FALSE
3,8,2011-06-17,8711.74,FALSE
3,8,2011-06-24,7709.6,FALSE
3,9,2011-05-06,5424.62,FALSE
3,9,2011-05-13,5690.17,FALSE
3,9,2011-05-20,6185.35,FALSE
3,9,2011-05-27,6412.59,FALSE
3,9,2011-06-03,8099.68,FALSE
3,9,2011-06-10,8910.09,FALSE
3,9,2011-06-17,8871.34,FALSE
3,9,2011-06-24,8520.02,FALSE
3,10,2011-05-06,11910,FALSE
3,10,2011-05-13,8042.02,FALSE
3,10,2011-05-20,10142.35,FALSE
3,10,2011-05-27,10116.05,FALSE
3,10,2011-06-03,10580.25,FALSE
3,10,2011-06-10,10813.26,FALSE
3,10,2011-06-17,10352.46,FALSE
3,10,2011-06-24,12540.63,FALSE
3,11,2011-05-06,10514.77,FALSE
3,11,2011-05-13,11458.17,FALSE
3,11,2011-05-20,7593.98,FALSE
3,11,2011-05-27,12798.26,FALSE
3,11,2011-06-03,16188.29,FALSE
3,11,2011-06-10,14885.2,FALSE
3,11,2011-06-17,16750.86,FALSE
3,11,2011-06-24,18807.93,FALSE
3,12,2011-05-06,2464.39,FALSE
3,12,2011-05-13,1645.28,FALSE
3,12,2011-05-20,2715.49,FALSE
3,12,2011-05-27,2588.2,FALSE
3,12,2011-06-03,2581.04,FALSE
3,12,2011-06-10,2575.29,FALSE
3,12,2011-06-17,2924.55,FALSE
3,12,2011-06-24,2711.87,FALSE
3,13,2011-05-06,12604.54,FALSE
3,13,2011-05-13,10189.08,FALSE
3,13,2011-05-20,10072.37,FALSE
3,13,2011-05-27,10811.78,FALSE
3,13,2011-06-03,11916.02,FALSE
3,13,2011-06-10,11271.89,FALSE
3,13,2011-06-17,11174.56,FALSE
3,13,2011-06-24,10139.88,FALSE
3,14,2011-05-06,4209.26,FALSE
3,14,2011-05-13,3275.26,FALSE
3,14,2011-05-20,3511.42,FALSE
3,14,2011-05-27,3321.09,FALSE
3,14,2011-06-03,2989.33,FALSE
3,14,2011-06-10,3476.98,FALSE
3,14,2011-06-17,4192.64,FALSE
3,14,2011-06-24,3639.73,FALSE
3,16,2011-05-06,12052.44,FALSE
3,16,2011-05-13,9624.73,FALSE
3,16,2011-05-20,9347.98,FALSE
3,16,2011-05-27,8715.62,FALSE
3,16,2011-06-03,10787.33,FALSE
3,16,2011-06-10,10955.73,FALSE
3,16,2011-06-17,11470.08,FALSE
3,16,2011-06-24,9342.05,FALSE
3,17,2011-05-06,2881.38,FALSE
3,17,2011-05-13,2824.57,FALSE
3,17,2011-05-20,2555.29,FALSE
3,17,2011-05-27,2394.75,FALSE
3,17,2011-06-03,2162.44,FALSE
3,17,2011-06-10,2500.97,FALSE
3,17,2011-06-17,2234.04,FALSE
3,17,2011-06-24,1780.94,FALSE
3,18,2011-05-06,120.13,FALSE
3,18,2011-05-13,39.66,FALSE
3,18,2011-05-20,3.47,FALSE
3,18,2011-05-27,1,FALSE
3,18,2011-06-03,0.6,FALSE
3,19,2011-05-06,431.02,FALSE
3,19,2011-05-13,399.27,FALSE
3,19,2011-05-20,360.65,FALSE
3,19,2011-05-27,280.32,FALSE
3,19,2011-06-03,285.13,FALSE
3,19,2011-06-10,236.74,FALSE
3,19,2011-06-17,414.05,FALSE
3,19,2011-06-24,379.11,FALSE
3,20,2011-05-06,1322.7,FALSE
3,20,2011-05-13,2057.99,FALSE
3,20,2011-05-20,1181.55,FALSE
3,20,2011-05-27,2389.02,FALSE
3,20,2011-06-03,1633.18,FALSE
3,20,2011-06-10,1913.59,FALSE
3,20,2011-06-17,1793.37,FALSE
3,20,2011-06-24,1523.58,FALSE
3,21,2011-05-06,1252.29,FALSE
3,21,2011-05-13,1088.9,FALSE
3,21,2011-05-20,1086.3,FALSE
3,21,2011-05-27,1235.76,FALSE
3,21,2011-06-03,1195.89,FALSE
3,21,2011-06-10,1092.28,FALSE
3,21,2011-06-17,1166.84,FALSE
3,21,2011-06-24,1044.15,FALSE
3,22,2011-05-06,2402.95,FALSE
3,22,2011-05-13,2251.22,FALSE
3,22,2011-05-20,2159.27,FALSE
3,22,2011-05-27,3207.55,FALSE
3,22,2011-06-03,1830.46,FALSE
3,22,2011-06-10,2853.22,FALSE
3,22,2011-06-17,2677,FALSE
3,22,2011-06-24,2149.2,FALSE
3,23,2011-05-06,9789.35,FALSE
3,23,2011-05-13,9487.04,FALSE
3,23,2011-05-20,9413,FALSE
3,23,2011-05-27,11006.61,FALSE
3,23,2011-06-03,11340.32,FALSE
3,23,2011-06-10,10891.57,FALSE
3,23,2011-06-17,12569.62,FALSE
3,23,2011-06-24,13899.28,FALSE
3,24,2011-05-06,1653.77,FALSE
3,24,2011-05-13,1794.92,FALSE
3,24,2011-05-20,2637.98,FALSE
3,24,2011-05-27,2079.68,FALSE
3,24,2011-06-03,2288.18,FALSE
3,24,2011-06-10,2300.56,FALSE
3,24,2011-06-17,1678.06,FALSE
3,24,2011-06-24,1930.66,FALSE
3,25,2011-05-06,4449.68,FALSE
3,25,2011-05-13,4555.52,FALSE
3,25,2011-05-20,3655.24,FALSE
3,25,2011-05-27,4486.05,FALSE
3,25,2011-06-03,4540.57,FALSE
3,25,2011-06-10,4596.33,FALSE
3,25,2011-06-17,4156,FALSE
3,25,2011-06-24,4633.3,FALSE
3,26,2011-05-06,2550.16,FALSE
3,26,2011-05-13,2358.03,FALSE
3,26,2011-05-20,2992.16,FALSE
3,26,2011-05-27,1933.69,FALSE
3,26,2011-06-03,2650.1,FALSE
3,26,2011-06-10,2507.82,FALSE
3,26,2011-06-17,1964.4,FALSE
3,26,2011-06-24,1859.84,FALSE
3,27,2011-05-06,221.53,FALSE
3,27,2011-05-13,307.85,FALSE
3,27,2011-05-20,470.52,FALSE
3,27,2011-05-27,434.67,FALSE
3,27,2011-06-03,246.29,FALSE
3,27,2011-06-10,254.88,FALSE
3,27,2011-06-17,397.3,FALSE
3,27,2011-06-24,305.75,FALSE
3,28,2011-05-06,165.5,FALSE
3,28,2011-05-13,127.71,FALSE
3,28,2011-05-20,145.69,FALSE
3,28,2011-05-27,170.5,FALSE
3,28,2011-06-03,140.5,FALSE
3,28,2011-06-10,87.42,FALSE
3,28,2011-06-17,61.71,FALSE
3,28,2011-06-24,91.5,FALSE
3,29,2011-05-06,1846.68,FALSE
3,29,2011-05-13,1930.86,FALSE
3,29,2011-05-20,1016.63,FALSE
3,29,2011-05-27,1176.43,FALSE
3,29,2011-06-03,1141.85,FALSE
3,29,2011-06-10,1369.18,FALSE
3,29,2011-06-17,928.92,FALSE
3,29,2011-06-24,1066.01,FALSE
3,30,2011-05-06,1509.16,FALSE
3,30,2011-05-13,1283.54,FALSE
3,30,2011-05-20,1145.42,FALSE
3,30,2011-05-27,1736.76,FALSE
3,30,2011-06-03,1571.06,FALSE
3,30,2011-06-10,1202.66,FALSE
3,30,2011-06-17,1081.94,FALSE
3,30,2011-06-24,957.02,FALSE
3,31,2011-05-06,814.5,FALSE
3,31,2011-05-13,956.46,FALSE
3,31,2011-05-20,510.16,FALSE
3,31,2011-05-27,650.6,FALSE
3,31,2011-06-03,606.7,FALSE
3,31,2011-06-10,814.12,FALSE
3,31,2011-06-17,572.38,FALSE
3,31,2011-06-24,612.42,FALSE
3,32,2011-05-06,5892.2,FALSE
3,32,2011-05-13,8066.13,FALSE
3,32,2011-05-20,3974.38,FALSE
3,32,2011-05-27,2851.53,FALSE
3,32,2011-06-03,2766.76,FALSE
3,32,2011-06-10,2999.92,FALSE
3,32,2011-06-17,3991.61,FALSE
3,32,2011-06-24,3677.66,FALSE
3,33,2011-05-06,2792.17,FALSE
3,33,2011-05-13,2083.14,FALSE
3,33,2011-05-20,2111.68,FALSE
3,33,2011-05-27,2579.41,FALSE
3,33,2011-06-03,2687.98,FALSE
3,33,2011-06-10,2476.39,FALSE
3,33,2011-06-17,2606.4,FALSE
3,33,2011-06-24,2700.93,FALSE
3,34,2011-05-06,5139.7,FALSE
3,34,2011-05-13,5553.93,FALSE
3,34,2011-05-20,4891.47,FALSE
3,34,2011-05-27,4904.46,FALSE
3,34,2011-06-03,5752,FALSE
3,34,2011-06-10,4706.39,FALSE
3,34,2011-06-17,3803.09,FALSE
3,34,2011-06-24,3559.77,FALSE
3,35,2011-05-06,2378,FALSE
3,35,2011-05-13,1515.06,FALSE
3,35,2011-05-20,1222.97,FALSE
3,35,2011-05-27,1451,FALSE
3,35,2011-06-03,1468,FALSE
3,35,2011-06-10,1740,FALSE
3,35,2011-06-17,1638.97,FALSE
3,35,2011-06-24,1201.03,FALSE
3,36,2011-05-06,535,FALSE
3,36,2011-05-13,565,FALSE
3,36,2011-05-20,987,FALSE
3,36,2011-05-27,1363,FALSE
3,36,2011-06-03,1903,FALSE
3,36,2011-06-10,1906,FALSE
3,36,2011-06-17,2165,FALSE
3,36,2011-06-24,1726,FALSE
3,38,2011-05-06,125369.2,FALSE
3,38,2011-05-13,109503.96,FALSE
3,38,2011-05-20,103200.44,FALSE
3,38,2011-05-27,100859.78,FALSE
3,38,2011-06-03,103783.6,FALSE
3,38,2011-06-10,102739.1,FALSE
3,38,2011-06-17,104249.14,FALSE
3,38,2011-06-24,103908.72,FALSE
3,40,2011-05-06,18191.03,FALSE
3,40,2011-05-13,15980.36,FALSE
3,40,2011-05-20,16847.2,FALSE
3,40,2011-05-27,15891.47,FALSE
3,40,2011-06-03,15722.11,FALSE
3,40,2011-06-10,17565.12,FALSE
3,40,2011-06-17,16308.09,FALSE
3,40,2011-06-24,15542.74,FALSE
3,41,2011-05-06,440,FALSE
3,41,2011-05-13,371,FALSE
3,41,2011-05-20,396,FALSE
3,41,2011-05-27,259,FALSE
3,41,2011-06-03,442,FALSE
3,41,2011-06-10,334.5,FALSE
3,41,2011-06-17,354,FALSE
3,41,2011-06-24,549,FALSE
3,42,2011-05-06,4236.15,FALSE
3,42,2011-05-13,5294.19,FALSE
3,42,2011-05-20,3325.54,FALSE
3,42,2011-05-27,3037.93,FALSE
3,42,2011-06-03,4567.16,FALSE
3,42,2011-06-10,6501.51,FALSE
3,42,2011-06-17,4616.75,FALSE
3,42,2011-06-24,4312.25,FALSE
3,44,2011-05-06,2591.56,FALSE
3,44,2011-05-13,2231.09,FALSE
3,44,2011-05-20,2090.22,FALSE
3,44,2011-05-27,2139.42,FALSE
3,44,2011-06-03,2017.07,FALSE
3,44,2011-06-10,2055.16,FALSE
3,44,2011-06-17,2580.86,FALSE
3,44,2011-06-24,1761.42,FALSE
3,46,2011-05-06,7021.69,FALSE
3,46,2011-05-13,6643.03,FALSE
3,46,2011-05-20,6031.22,FALSE
3,46,2011-05-27,5616.91,FALSE
3,46,2011-06-03,6826.52,FALSE
3,46,2011-06-10,6964.59,FALSE
3,46,2011-06-17,6248.91,FALSE
3,46,2011-06-24,5168.67,FALSE
3,51,2011-05-06,1.56,FALSE
3,51,2011-05-20,3.32,FALSE
3,51,2011-05-27,0.96,FALSE
3,51,2011-06-17,1.66,FALSE
3,51,2011-06-24,1.66,FALSE
3,52,2011-05-06,1540.48,FALSE
3,52,2011-05-13,1342.24,FALSE
3,52,2011-05-20,582.73,FALSE
3,52,2011-05-27,549.71,FALSE
3,52,2011-06-03,800.59,FALSE
3,52,2011-06-10,636.65,FALSE
3,52,2011-06-17,700.16,FALSE
3,52,2011-06-24,847.17,FALSE
3,54,2011-05-06,10,FALSE
3,54,2011-05-13,71,FALSE
3,54,2011-05-20,23.92,FALSE
3,54,2011-05-27,18,FALSE
3,54,2011-06-03,52.24,FALSE
3,54,2011-06-10,104.92,FALSE
3,54,2011-06-17,23.92,FALSE
3,54,2011-06-24,85.84,FALSE
3,55,2011-05-06,6553.3,FALSE
3,55,2011-05-13,6961.6,FALSE
3,55,2011-05-20,5555.66,FALSE
3,55,2011-05-27,5653.67,FALSE
3,55,2011-06-03,5840.58,FALSE
3,55,2011-06-10,5531.52,FALSE
3,55,2011-06-17,6668.16,FALSE
3,55,2011-06-24,5870.58,FALSE
3,56,2011-05-06,4102.93,FALSE
3,56,2011-05-13,3785.68,FALSE
3,56,2011-05-20,2933.76,FALSE
3,56,2011-05-27,1924.71,FALSE
3,56,2011-06-03,1173.63,FALSE
3,56,2011-06-10,834.52,FALSE
3,56,2011-06-17,916.08,FALSE
3,56,2011-06-24,449.01,FALSE
3,59,2011-05-06,63.88,FALSE
3,59,2011-05-13,32.84,FALSE
3,59,2011-05-20,21.88,FALSE
3,59,2011-05-27,18.88,FALSE
3,59,2011-06-03,8.88,FALSE
3,59,2011-06-10,61.04,FALSE
3,59,2011-06-24,6.94,FALSE
3,60,2011-05-06,176,FALSE
3,60,2011-05-13,52.8,FALSE
3,60,2011-05-20,167.2,FALSE
3,60,2011-05-27,140.8,FALSE
3,60,2011-06-03,167.2,FALSE
3,60,2011-06-10,149.6,FALSE
3,60,2011-06-17,176,FALSE
3,60,2011-06-24,88,FALSE
3,67,2011-05-06,4910.92,FALSE
3,67,2011-05-13,5299.59,FALSE
3,67,2011-05-20,1745.31,FALSE
3,67,2011-05-27,1728.02,FALSE
3,67,2011-06-03,2966.19,FALSE
3,67,2011-06-10,2059.5,FALSE
3,67,2011-06-17,2595.08,FALSE
3,67,2011-06-24,2753.66,FALSE
3,71,2011-05-06,534.42,FALSE
3,71,2011-05-13,857,FALSE
3,71,2011-05-20,676.1,FALSE
3,71,2011-05-27,435.18,FALSE
3,71,2011-06-03,940.64,FALSE
3,71,2011-06-10,660.7,FALSE
3,71,2011-06-17,1211.98,FALSE
3,71,2011-06-24,1136.18,FALSE
3,72,2011-05-06,20462.87,FALSE
3,72,2011-05-13,18640.4,FALSE
3,72,2011-05-20,22012.69,FALSE
3,72,2011-05-27,21732.69,FALSE
3,72,2011-06-03,18719.17,FALSE
3,72,2011-06-10,19121.36,FALSE
3,72,2011-06-17,24587.08,FALSE
3,72,2011-06-24,24602.08,FALSE
3,74,2011-05-06,3129.82,FALSE
3,74,2011-05-13,2772.69,FALSE
3,74,2011-05-20,2783.51,FALSE
3,74,2011-05-27,2910.87,FALSE
3,74,2011-06-03,2181.19,FALSE
3,74,2011-06-10,2842.89,FALSE
3,74,2011-06-17,2594.74,FALSE
3,74,2011-06-24,3015.18,FALSE
3,79,2011-05-06,6594.08,FALSE
3,79,2011-05-13,6962.71,FALSE
3,79,2011-05-20,7469.55,FALSE
3,79,2011-05-27,7224.28,FALSE
3,79,2011-06-03,8517.04,FALSE
3,79,2011-06-10,7223.75,FALSE
3,79,2011-06-17,7610.65,FALSE
3,79,2011-06-24,6949.79,FALSE
3,81,2011-05-06,1416.49,FALSE
3,81,2011-05-13,1193.72,FALSE
3,81,2011-05-20,1226.93,FALSE
3,81,2011-05-27,1499.72,FALSE
3,81,2011-06-03,1299.72,FALSE
3,81,2011-06-10,1390.87,FALSE
3,81,2011-06-17,1323.05,FALSE
3,81,2011-06-24,1391.16,FALSE
3,82,2011-05-06,6773.94,FALSE
3,82,2011-05-13,5966.68,FALSE
3,82,2011-05-20,6178.13,FALSE
3,82,2011-05-27,5340.51,FALSE
3,82,2011-06-03,6108.68,FALSE
3,82,2011-06-10,6398.87,FALSE
3,82,2011-06-17,5806.63,FALSE
3,82,2011-06-24,5645.16,FALSE
3,85,2011-05-06,846.41,FALSE
3,85,2011-05-13,1162.71,FALSE
3,85,2011-05-20,1175.96,FALSE
3,85,2011-05-27,1069.4,FALSE
3,85,2011-06-03,1333.6,FALSE
3,85,2011-06-10,900.58,FALSE
3,85,2011-06-17,1226.49,FALSE
3,85,2011-06-24,804.11,FALSE
3,87,2011-05-06,505.99,FALSE
3,87,2011-05-13,553.99,FALSE
3,87,2011-05-20,444.6,FALSE
3,87,2011-05-27,789.52,FALSE
3,87,2011-06-03,437.18,FALSE
3,87,2011-06-10,483.36,FALSE
3,87,2011-06-17,842.81,FALSE
3,87,2011-06-24,513.06,FALSE
3,90,2011-05-06,1575.67,FALSE
3,90,2011-05-13,1549.5,FALSE
3,90,2011-05-20,1440.83,FALSE
3,90,2011-05-27,1516.9,FALSE
3,90,2011-06-03,1624.55,FALSE
3,90,2011-06-10,1649.95,FALSE
3,90,2011-06-17,1718.33,FALSE
3,90,2011-06-24,1757.32,FALSE
3,91,2011-05-06,194.98,FALSE
3,91,2011-05-13,215,FALSE
3,91,2011-05-20,187.6,FALSE
3,91,2011-05-27,292.38,FALSE
3,91,2011-06-03,390.19,FALSE
3,91,2011-06-10,302.71,FALSE
3,91,2011-06-17,355.99,FALSE
3,91,2011-06-24,269.96,FALSE
3,92,2011-05-06,6713.38,FALSE
3,92,2011-05-13,6232,FALSE
3,92,2011-05-20,6707.58,FALSE
3,92,2011-05-27,6746.46,FALSE
3,92,2011-06-03,6978.27,FALSE
3,92,2011-06-10,7484.85,FALSE
3,92,2011-06-17,6922.17,FALSE
3,92,2011-06-24,6613.6,FALSE
3,94,2011-05-06,837,FALSE
3,94,2011-05-13,5976.5,FALSE
3,94,2011-05-20,73.44,FALSE
3,94,2011-05-27,288.76,FALSE
3,94,2011-06-03,170.72,FALSE
3,94,2011-06-10,4.98,FALSE
3,95,2011-05-06,14487.65,FALSE
3,95,2011-05-13,15378.69,FALSE
3,95,2011-05-20,14238.65,FALSE
3,95,2011-05-27,18036.97,FALSE
3,95,2011-06-03,18112.31,FALSE
3,95,2011-06-10,19379.57,FALSE
3,95,2011-06-17,20621.13,FALSE
3,95,2011-06-24,17865.9,FALSE
3,96,2011-05-06,3059.7,FALSE
3,96,2011-05-13,3986.68,FALSE
3,96,2011-05-20,3344.54,FALSE
3,96,2011-05-27,4504.2,FALSE
3,96,2011-06-03,4125.3,FALSE
3,96,2011-06-10,3589.82,FALSE
3,96,2011-06-17,3225.17,FALSE
3,96,2011-06-24,3778.93,FALSE
3,97,2011-05-06,440.11,FALSE
3,97,2011-05-13,325.43,FALSE
3,97,2011-05-20,407.57,FALSE
3,97,2011-05-27,532.61,FALSE
3,97,2011-06-03,461.65,FALSE
3,97,2011-06-10,557.31,FALSE
3,97,2011-06-17,466.48,FALSE
3,97,2011-06-24,420.12,FALSE
4,1,2011-05-06,25494.77,FALSE
4,1,2011-05-13,27189.7,FALSE
4,1,2011-05-20,25198.4,FALSE
4,1,2011-05-27,25035.61,FALSE
4,1,2011-06-03,25401.86,FALSE
4,1,2011-06-10,24726.22,FALSE
4,1,2011-06-17,27152.27,FALSE
4,1,2011-06-24,26859.67,FALSE
4,2,2011-05-06,96111.37,FALSE
4,2,2011-05-13,89627.89,FALSE
4,2,2011-05-20,94545.1,FALSE
4,2,2011-05-27,93786.26,FALSE
4,2,2011-06-03,95548.42,FALSE
4,2,2011-06-10,93516.12,FALSE
4,2,2011-06-17,96510.39,FALSE
4,2,2011-06-24,90050.58,FALSE
4,3,2011-05-06,11851.83,FALSE
4,3,2011-05-13,11018.97,FALSE
4,3,2011-05-20,11724.92,FALSE
4,3,2011-05-27,10382.71,FALSE
4,3,2011-06-03,9997.19,FALSE
4,3,2011-06-10,10684.44,FALSE
4,3,2011-06-17,10353.82,FALSE
4,3,2011-06-24,11145.17,FALSE
4,4,2011-05-06,59039.42,FALSE
4,4,2011-05-13,51468.7,FALSE
4,4,2011-05-20,58171.41,FALSE
4,4,2011-05-27,52931.36,FALSE
4,4,2011-06-03,57563.3,FALSE
4,4,2011-06-10,54395.37,FALSE
4,4,2011-06-17,54818.18,FALSE
4,4,2011-06-24,52377.67,FALSE
4,5,2011-05-06,34262.48,FALSE
4,5,2011-05-13,31842.48,FALSE
4,5,2011-05-20,34115.25,FALSE
4,5,2011-05-27,36373.69,FALSE
4,5,2011-06-03,34849.01,FALSE
4,5,2011-06-10,37715.31,FALSE
4,5,2011-06-17,42448.45,FALSE
4,5,2011-06-24,43673.85,FALSE
4,6,2011-05-06,8967.08,FALSE
4,6,2011-05-13,10251.13,FALSE
4,6,2011-05-20,10576.79,FALSE
4,6,2011-05-27,8209.71,FALSE
4,6,2011-06-03,6515.92,FALSE
4,6,2011-06-10,5964.64,FALSE
4,6,2011-06-17,6135.85,FALSE
4,6,2011-06-24,6332.45,FALSE
4,7,2011-05-06,39785.35,FALSE
4,7,2011-05-13,45843.55,FALSE
4,7,2011-05-20,42328.23,FALSE
4,7,2011-05-27,54519.93,FALSE
4,7,2011-06-03,64586.72,FALSE
4,7,2011-06-10,56210.27,FALSE
4,7,2011-06-17,58892.12,FALSE
4,7,2011-06-24,49978.24,FALSE
4,8,2011-05-06,66226.12,FALSE
4,8,2011-05-13,60980.07,FALSE
4,8,2011-05-20,61061.1,FALSE
4,8,2011-05-27,62368.7,FALSE
4,8,2011-06-03,63177.67,FALSE
4,8,2011-06-10,60206.42,FALSE
4,8,2011-06-17,60673.72,FALSE
4,8,2011-06-24,59938.96,FALSE
4,9,2011-05-06,31408,FALSE
4,9,2011-05-13,34672.52,FALSE
4,9,2011-05-20,37179.72,FALSE
4,9,2011-05-27,44655.38,FALSE
4,9,2011-06-03,45275.85,FALSE
4,9,2011-06-10,42303.52,FALSE
4,9,2011-06-17,46926.23,FALSE
4,9,2011-06-24,40398.07,FALSE
4,10,2011-05-06,31471.9,FALSE
4,10,2011-05-13,31986.13,FALSE
4,10,2011-05-20,36761.32,FALSE
4,10,2011-05-27,38124.39,FALSE
4,10,2011-06-03,39531.77,FALSE
4,10,2011-06-10,41929.91,FALSE
4,10,2011-06-17,42957.21,FALSE
4,10,2011-06-24,39454.58,FALSE
4,11,2011-05-06,19585.02,FALSE
4,11,2011-05-13,30283.18,FALSE
4,11,2011-05-20,22705.62,FALSE
4,11,2011-05-27,27960.58,FALSE
4,11,2011-06-03,52148.41,FALSE
4,11,2011-06-10,43385.15,FALSE
4,11,2011-06-17,45033.89,FALSE
4,11,2011-06-24,40402.56,FALSE
4,12,2011-05-06,7987.84,FALSE
4,12,2011-05-13,7795.49,FALSE
4,12,2011-05-20,8776.34,FALSE
4,12,2011-05-27,7774.12,FALSE
4,12,2011-06-03,9422.31,FALSE
4,12,2011-06-10,10337.14,FALSE
4,12,2011-06-17,8476.72,FALSE
4,12,2011-06-24,8527.07,FALSE
4,13,2011-05-06,72119.04,FALSE
4,13,2011-05-13,64494.33,FALSE
4,13,2011-05-20,70975.42,FALSE
4,13,2011-05-27,63416.5,FALSE
4,13,2011-06-03,68801.1,FALSE
4,13,2011-06-10,65282.71,FALSE
4,13,2011-06-17,69264.67,FALSE
4,13,2011-06-24,64595.32,FALSE
4,14,2011-05-06,29972.03,FALSE
4,14,2011-05-13,28845.11,FALSE
4,14,2011-05-20,28020.44,FALSE
4,14,2011-05-27,25825.13,FALSE
4,14,2011-06-03,25450.82,FALSE
4,14,2011-06-10,26511,FALSE
4,14,2011-06-17,27739.64,FALSE
4,14,2011-06-24,25310.07,FALSE
4,16,2011-05-06,28996.11,FALSE
4,16,2011-05-13,37272.82,FALSE
4,16,2011-05-20,35023.39,FALSE
4,16,2011-05-27,37968.34,FALSE
4,16,2011-06-03,44967.61,FALSE
4,16,2011-06-10,39029.67,FALSE
4,16,2011-06-17,40686.36,FALSE
4,16,2011-06-24,37915.38,FALSE
4,17,2011-05-06,16535.89,FALSE
4,17,2011-05-13,14741.79,FALSE
4,17,2011-05-20,14725.44,FALSE
4,17,2011-05-27,13144.5,FALSE
4,17,2011-06-03,13344.55,FALSE
4,17,2011-06-10,12761.38,FALSE
4,17,2011-06-17,14127.93,FALSE
4,17,2011-06-24,12881.64,FALSE
4,18,2011-05-06,796.99,FALSE
4,18,2011-05-13,314.87,FALSE
4,18,2011-05-20,21,FALSE
4,18,2011-05-27,0.9,FALSE
4,18,2011-06-03,0.4,FALSE
4,18,2011-06-17,0.4,FALSE
4,18,2011-06-24,0.25,FALSE
4,19,2011-05-06,3106.75,FALSE
4,19,2011-05-13,2293.59,FALSE
4,19,2011-05-20,2957.17,FALSE
4,19,2011-05-27,2207.75,FALSE
4,19,2011-06-03,2355.36,FALSE
4,19,2011-06-10,2137.4,FALSE
4,19,2011-06-17,2281.71,FALSE
4,19,2011-06-24,2121.84,FALSE
4,20,2011-05-06,8445.17,FALSE
4,20,2011-05-13,8972.78,FALSE
4,20,2011-05-20,9925.1,FALSE
4,20,2011-05-27,9926.24,FALSE
4,20,2011-06-03,10778.86,FALSE
4,20,2011-06-10,9674.8,FALSE
4,20,2011-06-17,9054.91,FALSE
4,20,2011-06-24,9056.04,FALSE
4,21,2011-05-06,9068.74,FALSE
4,21,2011-05-13,8448.28,FALSE
4,21,2011-05-20,7636.43,FALSE
4,21,2011-05-27,7849.34,FALSE
4,21,2011-06-03,7630.66,FALSE
4,21,2011-06-10,8365.77,FALSE
4,21,2011-06-17,8345.83,FALSE
4,21,2011-06-24,8523.81,FALSE
4,22,2011-05-06,14667.74,FALSE
4,22,2011-05-13,12050.35,FALSE
4,22,2011-05-20,16052.96,FALSE
4,22,2011-05-27,13199.41,FALSE
4,22,2011-06-03,14020.02,FALSE
4,22,2011-06-10,11726.34,FALSE
4,22,2011-06-17,13442.47,FALSE
4,22,2011-06-24,12068.11,FALSE
4,23,2011-05-06,41554.53,FALSE
4,23,2011-05-13,41041.74,FALSE
4,23,2011-05-20,43751.24,FALSE
4,23,2011-05-27,42557.06,FALSE
4,23,2011-06-03,47367.18,FALSE
4,23,2011-06-10,47496.42,FALSE
4,23,2011-06-17,51882.04,FALSE
4,23,2011-06-24,51733.64,FALSE
4,24,2011-05-06,8755.62,FALSE
4,24,2011-05-13,8225.3,FALSE
4,24,2011-05-20,9290.2,FALSE
4,24,2011-05-27,8505.84,FALSE
4,24,2011-06-03,8027.31,FALSE
4,24,2011-06-10,9341.55,FALSE
4,24,2011-06-17,7764.63,FALSE
4,24,2011-06-24,7764.11,FALSE
4,25,2011-05-06,17553.63,FALSE
4,25,2011-05-13,14831.21,FALSE
4,25,2011-05-20,15563.46,FALSE
4,25,2011-05-27,18370.19,FALSE
4,25,2011-06-03,18613.23,FALSE
4,25,2011-06-10,17076.89,FALSE
4,25,2011-06-17,16202.85,FALSE
4,25,2011-06-24,15611.86,FALSE
4,26,2011-05-06,17589.87,FALSE
4,26,2011-05-13,13869.03,FALSE
4,26,2011-05-20,15246.28,FALSE
4,26,2011-05-27,17975.44,FALSE
4,26,2011-06-03,16420.06,FALSE
4,26,2011-06-10,15660.47,FALSE
4,26,2011-06-17,14949.38,FALSE
4,26,2011-06-24,14821.42,FALSE
4,27,2011-05-06,2199.55,FALSE
4,27,2011-05-13,1856.97,FALSE
4,27,2011-05-20,1671.42,FALSE
4,27,2011-05-27,1799.34,FALSE
4,27,2011-06-03,1630.48,FALSE
4,27,2011-06-10,1691.55,FALSE
4,27,2011-06-17,1766.9,FALSE
4,27,2011-06-24,1872.68,FALSE
4,28,2011-05-06,1135.84,FALSE
4,28,2011-05-13,1262.48,FALSE
4,28,2011-05-20,1033.84,FALSE
4,28,2011-05-27,762.4,FALSE
4,28,2011-06-03,796.37,FALSE
4,28,2011-06-10,827.6,FALSE
4,28,2011-06-17,584.11,FALSE
4,28,2011-06-24,735.2,FALSE
4,29,2011-05-06,10531.26,FALSE
4,29,2011-05-13,9740.15,FALSE
4,29,2011-05-20,7924.79,FALSE
4,29,2011-05-27,8015.23,FALSE
4,29,2011-06-03,7881.75,FALSE
4,29,2011-06-10,7507.25,FALSE
4,29,2011-06-17,7888.82,FALSE
4,29,2011-06-24,8231.36,FALSE
4,30,2011-05-06,7868.1,FALSE
4,30,2011-05-13,7742.02,FALSE
4,30,2011-05-20,8068.14,FALSE
4,30,2011-05-27,8652.38,FALSE
4,30,2011-06-03,8739.96,FALSE
4,30,2011-06-10,8355.52,FALSE
4,30,2011-06-17,9724.88,FALSE
4,30,2011-06-24,9346.54,FALSE
4,31,2011-05-06,1771.06,FALSE
4,31,2011-05-13,2308.43,FALSE
4,31,2011-05-20,2246.53,FALSE
4,31,2011-05-27,2854.5,FALSE
4,31,2011-06-03,2764.28,FALSE
4,31,2011-06-10,2246.54,FALSE
4,31,2011-06-17,2501.58,FALSE
4,31,2011-06-24,2840.38,FALSE
4,32,2011-05-06,18273.77,FALSE
4,32,2011-05-13,26626.52,FALSE
4,32,2011-05-20,13351,FALSE
4,32,2011-05-27,13265.3,FALSE
4,32,2011-06-03,11679.25,FALSE
4,32,2011-06-10,12972.27,FALSE
4,32,2011-06-17,15397.47,FALSE
4,32,2011-06-24,14581.17,FALSE
4,33,2011-05-06,8400.4,FALSE
4,33,2011-05-13,8907.99,FALSE
4,33,2011-05-20,10155.87,FALSE
4,33,2011-05-27,10649.13,FALSE
4,33,2011-06-03,10834.09,FALSE
4,33,2011-06-10,9538.07,FALSE
4,33,2011-06-17,9315.19,FALSE
4,33,2011-06-24,8811.58,FALSE
4,34,2011-05-06,26027.75,FALSE
4,34,2011-05-13,26793.62,FALSE
4,34,2011-05-20,24148.23,FALSE
4,34,2011-05-27,26537.55,FALSE
4,34,2011-06-03,29257.43,FALSE
4,34,2011-06-10,30972.22,FALSE
4,34,2011-06-17,30146.47,FALSE
4,34,2011-06-24,27219.47,FALSE
4,35,2011-05-06,4749.82,FALSE
4,35,2011-05-13,5668.85,FALSE
4,35,2011-05-20,4137,FALSE
4,35,2011-05-27,4886.7,FALSE
4,35,2011-06-03,3773.98,FALSE
4,35,2011-06-10,4600.41,FALSE
4,35,2011-06-17,4867,FALSE
4,35,2011-06-24,4809.41,FALSE
4,36,2011-05-06,2309,FALSE
4,36,2011-05-13,2767,FALSE
4,36,2011-05-20,4111,FALSE
4,36,2011-05-27,8084,FALSE
4,36,2011-06-03,10737,FALSE
4,36,2011-06-10,8052,FALSE
4,36,2011-06-17,7417,FALSE
4,36,2011-06-24,6135,FALSE
4,37,2011-05-06,2994.44,FALSE
4,37,2011-05-13,1820.72,FALSE
4,37,2011-05-20,2556.37,FALSE
4,37,2011-05-27,2436.11,FALSE
4,37,2011-06-03,3175.71,FALSE
4,37,2011-06-10,3030.29,FALSE
4,37,2011-06-17,4368.62,FALSE
4,37,2011-06-24,2278.92,FALSE
4,38,2011-05-06,90168.12,FALSE
4,38,2011-05-13,75098.61,FALSE
4,38,2011-05-20,74252.97,FALSE
4,38,2011-05-27,87909.04,FALSE
4,38,2011-06-03,79938.56,FALSE
4,38,2011-06-10,90324.41,FALSE
4,38,2011-06-17,72119.46,FALSE
4,38,2011-06-24,70321.61,FALSE
4,40,2011-05-06,81507.37,FALSE
4,40,2011-05-13,71133.63,FALSE
4,40,2011-05-20,73427.45,FALSE
4,40,2011-05-27,76374.45,FALSE
4,40,2011-06-03,75210.09,FALSE
4,40,2011-06-10,74073.38,FALSE
4,40,2011-06-17,73144.6,FALSE
4,40,2011-06-24,72221.42,FALSE
4,41,2011-05-06,400,FALSE
4,41,2011-05-13,135.5,FALSE
4,41,2011-05-20,304.75,FALSE
4,41,2011-05-27,241,FALSE
4,41,2011-06-03,335.5,FALSE
4,41,2011-06-10,157,FALSE
4,41,2011-06-17,377.5,FALSE
4,41,2011-06-24,350.93,FALSE
4,42,2011-05-06,8832.71,FALSE
4,42,2011-05-13,7067.47,FALSE
4,42,2011-05-20,7424.54,FALSE
4,42,2011-05-27,8022.99,FALSE
4,42,2011-06-03,8224.62,FALSE
4,42,2011-06-10,8201.99,FALSE
4,42,2011-06-17,8848.45,FALSE
4,42,2011-06-24,6895.36,FALSE
4,44,2011-05-06,5817.73,FALSE
4,44,2011-05-13,5259.75,FALSE
4,44,2011-05-20,4454.42,FALSE
4,44,2011-05-27,4216.44,FALSE
4,44,2011-06-03,4049.73,FALSE
4,44,2011-06-10,4357.11,FALSE
4,44,2011-06-17,5143.21,FALSE
4,44,2011-06-24,4507.97,FALSE
4,45,2011-05-13,10.47,FALSE
4,46,2011-05-06,42690.19,FALSE
4,46,2011-05-13,39534.91,FALSE
4,46,2011-05-20,41112.45,FALSE
4,46,2011-05-27,44359.52,FALSE
4,46,2011-06-03,44592.3,FALSE
4,46,2011-06-10,44018.95,FALSE
4,46,2011-06-17,45993.25,FALSE
4,46,2011-06-24,42624.87,FALSE
4,47,2011-06-24,22,FALSE
4,48,2011-05-06,2501,FALSE
4,48,2011-05-13,2281,FALSE
4,48,2011-05-20,3380,FALSE
4,48,2011-05-27,929,FALSE
4,48,2011-06-03,853,FALSE
4,48,2011-06-10,201,FALSE
4,48,2011-06-17,1483,FALSE
4,48,2011-06-24,1470.97,FALSE
4,49,2011-05-06,6806.97,FALSE
4,49,2011-05-13,6946.89,FALSE
4,49,2011-05-20,6245.47,FALSE
4,49,2011-05-27,5231.7,FALSE
4,49,2011-06-03,5228.38,FALSE
4,49,2011-06-10,8678.26,FALSE
4,49,2011-06-17,6966.36,FALSE
4,49,2011-06-24,5650.61,FALSE
4,52,2011-05-06,4133.65,FALSE
4,52,2011-05-13,5877.69,FALSE
4,52,2011-05-20,3085.12,FALSE
4,52,2011-05-27,2974.72,FALSE
4,52,2011-06-03,3646.98,FALSE
4,52,2011-06-10,2098.61,FALSE
4,52,2011-06-17,2469.83,FALSE
4,52,2011-06-24,2518.97,FALSE
4,54,2011-05-06,103.76,FALSE
4,54,2011-05-13,149.84,FALSE
4,54,2011-05-20,40.92,FALSE
4,54,2011-05-27,112.76,FALSE
4,54,2011-06-03,57.84,FALSE
4,54,2011-06-10,40,FALSE
4,54,2011-06-17,114.92,FALSE
4,54,2011-06-24,15,FALSE
4,55,2011-05-06,15038.53,FALSE
4,55,2011-05-13,16023.76,FALSE
4,55,2011-05-20,13718.26,FALSE
4,55,2011-05-27,17478.78,FALSE
4,55,2011-06-03,15420.78,FALSE
4,55,2011-06-10,16752.53,FALSE
4,55,2011-06-17,17841.05,FALSE
4,55,2011-06-24,17387.49,FALSE
4,56,2011-05-06,17239.97,FALSE
4,56,2011-05-13,17675.68,FALSE
4,56,2011-05-20,15588.31,FALSE
4,56,2011-05-27,12999.34,FALSE
4,56,2011-06-03,9422.62,FALSE
4,56,2011-06-10,7330.26,FALSE
4,56,2011-06-17,5914.62,FALSE
4,56,2011-06-24,4726.03,FALSE
4,58,2011-05-06,9245,FALSE
4,58,2011-05-13,3465,FALSE
4,58,2011-05-20,4320,FALSE
4,58,2011-05-27,7175,FALSE
4,58,2011-06-03,6930,FALSE
4,58,2011-06-10,5495,FALSE
4,58,2011-06-17,9267.94,FALSE
4,58,2011-06-24,6940,FALSE
4,59,2011-05-06,682.06,FALSE
4,59,2011-05-13,499.68,FALSE
4,59,2011-05-20,504.75,FALSE
4,59,2011-05-27,403.94,FALSE
4,59,2011-06-03,276.12,FALSE
4,59,2011-06-10,355.71,FALSE
4,59,2011-06-17,435.01,FALSE
4,59,2011-06-24,314.89,FALSE
4,60,2011-05-06,633.6,FALSE
4,60,2011-05-13,378.4,FALSE
4,60,2011-05-20,466.4,FALSE
4,60,2011-05-27,334.4,FALSE
4,60,2011-06-03,396,FALSE
4,60,2011-06-10,519.2,FALSE
4,60,2011-06-17,457.6,FALSE
4,60,2011-06-24,316.8,FALSE
4,67,2011-05-06,26242.91,FALSE
4,67,2011-05-13,23873.76,FALSE
4,67,2011-05-20,15906.7,FALSE
4,67,2011-05-27,12761.9,FALSE
4,67,2011-06-03,11049.79,FALSE
4,67,2011-06-10,12292.49,FALSE
4,67,2011-06-17,18133.41,FALSE
4,67,2011-06-24,15411.75,FALSE
4,71,2011-05-06,7246.46,FALSE
4,71,2011-05-13,6390.95,FALSE
4,71,2011-05-20,6753.65,FALSE
4,71,2011-05-27,5783.33,FALSE
4,71,2011-06-03,6747.98,FALSE
4,71,2011-06-10,6256.22,FALSE
4,71,2011-06-17,7657.14,FALSE
4,71,2011-06-24,5865.84,FALSE
4,72,2011-05-06,87605.18,FALSE
4,72,2011-05-13,75678.32,FALSE
4,72,2011-05-20,84494.69,FALSE
4,72,2011-05-27,64644.47,FALSE
4,72,2011-06-03,76273.74,FALSE
4,72,2011-06-10,78469.02,FALSE
4,72,2011-06-17,90715.11,FALSE
4,72,2011-06-24,94150.62,FALSE
4,74,2011-05-06,18882.02,FALSE
4,74,2011-05-13,20432.63,FALSE
4,74,2011-05-20,20969.09,FALSE
4,74,2011-05-27,19036.55,FALSE
4,74,2011-06-03,18024.04,FALSE
4,74,2011-06-10,18995.59,FALSE
4,74,2011-06-17,19973.69,FALSE
4,74,2011-06-24,16744.43,FALSE
4,79,2011-05-06,50211.43,FALSE
4,79,2011-05-13,46270.35,FALSE
4,79,2011-05-20,50487.41,FALSE
4,79,2011-05-27,48649.93,FALSE
4,79,2011-06-03,52677,FALSE
4,79,2011-06-10,47587.9,FALSE
4,79,2011-06-17,52499,FALSE
4,79,2011-06-24,48268.55,FALSE
4,80,2011-05-06,20364.74,FALSE
4,80,2011-05-13,18464.41,FALSE
4,80,2011-05-20,20247,FALSE
4,80,2011-05-27,13942.27,FALSE
4,80,2011-06-03,14148.9,FALSE
4,80,2011-06-10,16028.14,FALSE
4,80,2011-06-17,21542.14,FALSE
4,80,2011-06-24,20501.28,FALSE
4,81,2011-05-06,31385.66,FALSE
4,81,2011-05-13,30446.22,FALSE
4,81,2011-05-20,31948.88,FALSE
4,81,2011-05-27,29559.11,FALSE
4,81,2011-06-03,30762.49,FALSE
4,81,2011-06-10,31080.58,FALSE
4,81,2011-06-17,32029.21,FALSE
4,81,2011-06-24,30121.5,FALSE
4,82,2011-05-06,28740.16,FALSE
4,82,2011-05-13,28417.06,FALSE
4,82,2011-05-20,32601.55,FALSE
4,82,2011-05-27,30642.49,FALSE
4,82,2011-06-03,28354.14,FALSE
4,82,2011-06-10,32295.79,FALSE
4,82,2011-06-17,31430.1,FALSE
4,82,2011-06-24,33033.52,FALSE
4,83,2011-05-06,9773.43,FALSE
4,83,2011-05-13,9023.23,FALSE
4,83,2011-05-20,8826.43,FALSE
4,83,2011-05-27,8386.88,FALSE
4,83,2011-06-03,8429.76,FALSE
4,83,2011-06-10,10041.68,FALSE
4,83,2011-06-17,8633.49,FALSE
4,83,2011-06-24,7209.81,FALSE
4,85,2011-05-06,3298.17,FALSE
4,85,2011-05-13,3775.67,FALSE
4,85,2011-05-20,3330.78,FALSE
4,85,2011-05-27,2690.28,FALSE
4,85,2011-06-03,2022.82,FALSE
4,85,2011-06-10,3126.39,FALSE
4,85,2011-06-17,2582.48,FALSE
4,85,2011-06-24,2141.34,FALSE
4,87,2011-05-06,12338.38,FALSE
4,87,2011-05-13,11484.47,FALSE
4,87,2011-05-20,10992.99,FALSE
4,87,2011-05-27,14307.39,FALSE
4,87,2011-06-03,13145.9,FALSE
4,87,2011-06-10,13209.95,FALSE
4,87,2011-06-17,13091.38,FALSE
4,87,2011-06-24,13268.32,FALSE
4,90,2011-05-06,87182.63,FALSE
4,90,2011-05-13,84601.45,FALSE
4,90,2011-05-20,88352.38,FALSE
4,90,2011-05-27,80030.22,FALSE
4,90,2011-06-03,86718.46,FALSE
4,90,2011-06-10,87577.76,FALSE
4,90,2011-06-17,92228.53,FALSE
4,90,2011-06-24,86307.81,FALSE
4,91,2011-05-06,68597.84,FALSE
4,91,2011-05-13,65352.08,FALSE
4,91,2011-05-20,68533.58,FALSE
4,91,2011-05-27,62481.56,FALSE
4,91,2011-06-03,64289,FALSE
4,91,2011-06-10,71434.59,FALSE
4,91,2011-06-17,71373.55,FALSE
4,91,2011-06-24,51026.17,FALSE
4,92,2011-05-06,156193.9,FALSE
4,92,2011-05-13,144035.29,FALSE
4,92,2011-05-20,152839.08,FALSE
4,92,2011-05-27,138104.79,FALSE
4,92,2011-06-03,143237.14,FALSE
4,92,2011-06-10,153255.27,FALSE
4,92,2011-06-17,158924.04,FALSE
4,92,2011-06-24,145197.92,FALSE
4,93,2011-05-06,68344.82,FALSE
4,93,2011-05-13,67888.01,FALSE
4,93,2011-05-20,67341.99,FALSE
4,93,2011-05-27,60643.3,FALSE
4,93,2011-06-03,65880.64,FALSE
4,93,2011-06-10,68966.05,FALSE
4,93,2011-06-17,66489.74,FALSE
4,93,2011-06-24,60586.61,FALSE
4,94,2011-05-06,71606.82,FALSE
4,94,2011-05-13,85354.11,FALSE
4,94,2011-05-20,67366.78,FALSE
4,94,2011-05-27,66480.1,FALSE
4,94,2011-06-03,68368.22,FALSE
4,94,2011-06-10,63651.91,FALSE
4,94,2011-06-17,67282.62,FALSE
4,94,2011-06-24,68804.95,FALSE
4,95,2011-05-06,149545.53,FALSE
4,95,2011-05-13,151118.92,FALSE
4,95,2011-05-20,151391.82,FALSE
4,95,2011-05-27,150426.72,FALSE
4,95,2011-06-03,155049.49,FALSE
4,95,2011-06-10,167233.69,FALSE
4,95,2011-06-17,177156.22,FALSE
4,95,2011-06-24,164350.28,FALSE
4,96,2011-05-06,39555.75,FALSE
4,96,2011-05-13,38368.06,FALSE
4,96,2011-05-20,35655.66,FALSE
4,96,2011-05-27,44788.75,FALSE
4,96,2011-06-03,40227.95,FALSE
4,96,2011-06-10,38595.03,FALSE
4,96,2011-06-17,31861.69,FALSE
4,96,2011-06-24,41202.24,FALSE
4,97,2011-05-06,38659.81,FALSE
4,97,2011-05-13,39518,FALSE
4,97,2011-05-20,41129.2,FALSE
4,97,2011-05-27,37984.87,FALSE
4,97,2011-06-03,38830.45,FALSE
4,97,2011-06-10,41804.59,FALSE
4,97,2011-06-17,42739.47,FALSE
4,97,2011-06-24,34540.98,FALSE
4,98,2011-05-06,14472.18,FALSE
4,98,2011-05-13,16410.34,FALSE
4,98,2011-05-20,16327.59,FALSE
4,98,2011-05-27,15478.24,FALSE
4,98,2011-06-03,13490.83,FALSE
4,98,2011-06-10,13212.7,FALSE
4,98,2011-06-17,14041.1,FALSE
4,98,2011-06-24,14922.01,FALSE
4,99,2011-05-06,20,FALSE
4,99,2011-05-13,65,FALSE
4,99,2011-05-20,3.5,FALSE
4,99,2011-06-17,150,FALSE
5,1,2011-05-06,8751.74,FALSE
5,1,2011-05-13,7871.57,FALSE
5,1,2011-05-20,8169.97,FALSE
5,1,2011-05-27,7901.75,FALSE
5,1,2011-06-03,8175.25,FALSE
5,1,2011-06-10,8170.13,FALSE
5,1,2011-06-17,8157.72,FALSE
5,1,2011-06-24,8392.34,FALSE
5,2,2011-05-06,13090.7,FALSE
5,2,2011-05-13,11821.98,FALSE
5,2,2011-05-20,13081.65,FALSE
5,2,2011-05-27,13005.92,FALSE
5,2,2011-06-03,13791.92,FALSE
5,2,2011-06-10,12687.22,FALSE
5,2,2011-06-17,12213.47,FALSE
5,2,2011-06-24,11739.48,FALSE
5,3,2011-05-06,3753.33,FALSE
5,3,2011-05-13,3312.24,FALSE
5,3,2011-05-20,2887.87,FALSE
5,3,2011-05-27,2665.4,FALSE
5,3,2011-06-03,2468.49,FALSE
5,3,2011-06-10,2765.17,FALSE
5,3,2011-06-17,2474.41,FALSE
5,3,2011-06-24,2655.13,FALSE
5,4,2011-05-06,10262.18,FALSE
5,4,2011-05-13,9315.97,FALSE
5,4,2011-05-20,9755.99,FALSE
5,4,2011-05-27,9247.44,FALSE
5,4,2011-06-03,10821.06,FALSE
5,4,2011-06-10,9937.24,FALSE
5,4,2011-06-17,9380.35,FALSE
5,4,2011-06-24,9209.77,FALSE
5,5,2011-05-06,4444,FALSE
5,5,2011-05-13,3724.92,FALSE
5,5,2011-05-20,3666.78,FALSE
5,5,2011-05-27,3621.62,FALSE
5,5,2011-06-03,5081.63,FALSE
5,5,2011-06-10,6805.15,FALSE
5,5,2011-06-17,7273.53,FALSE
5,5,2011-06-24,6378.98,FALSE
5,6,2011-05-06,1465.23,FALSE
5,6,2011-05-13,1583.56,FALSE
5,6,2011-05-20,435.54,FALSE
5,6,2011-05-27,1827.83,FALSE
5,6,2011-06-03,1190.53,FALSE
5,6,2011-06-10,737.87,FALSE
5,6,2011-06-17,683.34,FALSE
5,6,2011-06-24,943.09,FALSE
5,7,2011-05-06,4521.48,FALSE
5,7,2011-05-13,3581.75,FALSE
5,7,2011-05-20,4902.75,FALSE
5,7,2011-05-27,5795.7,FALSE
5,7,2011-06-03,9044.59,FALSE
5,7,2011-06-10,9265.58,FALSE
5,7,2011-06-17,6949.81,FALSE
5,7,2011-06-24,4926.86,FALSE
5,8,2011-05-06,13285.04,FALSE
5,8,2011-05-13,12445.58,FALSE
5,8,2011-05-20,14212.07,FALSE
5,8,2011-05-27,13398.69,FALSE
5,8,2011-06-03,15200.08,FALSE
5,8,2011-06-10,12922.52,FALSE
5,8,2011-06-17,14067.53,FALSE
5,8,2011-06-24,12541.86,FALSE
5,9,2011-05-06,7129.04,FALSE
5,9,2011-05-13,6652.98,FALSE
5,9,2011-05-20,7147.12,FALSE
5,9,2011-05-27,7420.37,FALSE
5,9,2011-06-03,8918.32,FALSE
5,9,2011-06-10,6631.03,FALSE
5,9,2011-06-17,7658.06,FALSE
5,9,2011-06-24,7306.94,FALSE
5,10,2011-05-06,9220.79,FALSE
5,10,2011-05-13,8435.93,FALSE
5,10,2011-05-20,9695.89,FALSE
5,10,2011-05-27,9221.89,FALSE
5,10,2011-06-03,11214.28,FALSE
5,10,2011-06-10,9898.78,FALSE
5,10,2011-06-17,11298.62,FALSE
5,10,2011-06-24,9914.17,FALSE
5,11,2011-05-06,6611.58,FALSE
5,11,2011-05-13,6755.6,FALSE
5,11,2011-05-20,5964.41,FALSE
5,11,2011-05-27,8720.57,FALSE
5,11,2011-06-03,10505.48,FALSE
5,11,2011-06-10,11682.34,FALSE
5,11,2011-06-17,11410.08,FALSE
5,11,2011-06-24,12195.35,FALSE
5,12,2011-05-06,2666.64,FALSE
5,12,2011-05-13,2460.41,FALSE
5,12,2011-05-20,2735.23,FALSE
5,12,2011-05-27,2355.07,FALSE
5,12,2011-06-03,2754.28,FALSE
5,12,2011-06-10,3208.16,FALSE
5,12,2011-06-17,2743.94,FALSE
5,12,2011-06-24,2938.66,FALSE
5,13,2011-05-06,11341.78,FALSE
5,13,2011-05-13,11097.61,FALSE
5,13,2011-05-20,11057.75,FALSE
5,13,2011-05-27,11484.49,FALSE
5,13,2011-06-03,12444.98,FALSE
5,13,2011-06-10,10965.13,FALSE
5,13,2011-06-17,10537.44,FALSE
5,13,2011-06-24,10904.67,FALSE
5,14,2011-05-06,3630.77,FALSE
5,14,2011-05-13,3195.36,FALSE
5,14,2011-05-20,3174.2,FALSE
5,14,2011-05-27,2734.28,FALSE
5,14,2011-06-03,2860.81,FALSE
5,14,2011-06-10,2930.38,FALSE
5,14,2011-06-17,2708.4,FALSE
5,14,2011-06-24,3169.34,FALSE
5,16,2011-05-06,10137.94,FALSE
5,16,2011-05-13,10716.33,FALSE
5,16,2011-05-20,9208.72,FALSE
5,16,2011-05-27,9779.06,FALSE
5,16,2011-06-03,12355.35,FALSE
5,16,2011-06-10,10381.87,FALSE
5,16,2011-06-17,10313.07,FALSE
5,16,2011-06-24,9831.17,FALSE
5,17,2011-05-06,2161.84,FALSE
5,17,2011-05-13,2477.23,FALSE
5,17,2011-05-20,2396.21,FALSE
5,17,2011-05-27,1804.34,FALSE
5,17,2011-06-03,2176.43,FALSE
5,17,2011-06-10,2328.73,FALSE
5,17,2011-06-17,2139.2,FALSE
5,17,2011-06-24,2029.25,FALSE
5,18,2011-05-06,80.39,FALSE
5,18,2011-05-13,1.05,FALSE
5,18,2011-05-20,0.2,FALSE
5,18,2011-05-27,0.6,FALSE
5,19,2011-05-06,40,FALSE
5,19,2011-05-13,10,FALSE
5,20,2011-05-06,1020.36,FALSE
5,20,2011-05-13,1210.96,FALSE
5,20,2011-05-20,1198.66,FALSE
5,20,2011-05-27,1238.36,FALSE
5,20,2011-06-03,1834.12,FALSE
5,20,2011-06-10,1475,FALSE
5,20,2011-06-17,1469.07,FALSE
5,20,2011-06-24,927.96,FALSE
5,21,2011-05-06,1466.63,FALSE
5,21,2011-05-13,1033.29,FALSE
5,21,2011-05-20,1220.7,FALSE
5,21,2011-05-27,1129.1,FALSE
5,21,2011-06-03,1342.78,FALSE
5,21,2011-06-10,1330.52,FALSE
5,21,2011-06-17,1314.04,FALSE
5,21,2011-06-24,1442.23,FALSE
5,22,2011-05-06,2325.52,FALSE
5,22,2011-05-13,1992.22,FALSE
5,22,2011-05-20,1934.27,FALSE
5,22,2011-05-27,1550.12,FALSE
5,22,2011-06-03,1454.71,FALSE
5,22,2011-06-10,2170.76,FALSE
5,22,2011-06-17,2069.7,FALSE
5,22,2011-06-24,1666.18,FALSE
5,23,2011-05-06,4819.86,FALSE
5,23,2011-05-13,4889.47,FALSE
5,23,2011-05-20,5557.06,FALSE
5,23,2011-05-27,6767.28,FALSE
5,23,2011-06-03,6850.09,FALSE
5,23,2011-06-10,6976.74,FALSE
5,23,2011-06-17,7454.3,FALSE
5,23,2011-06-24,7473.84,FALSE
5,24,2011-05-06,1106.7,FALSE
5,24,2011-05-13,826.54,FALSE
5,24,2011-05-20,1112.76,FALSE
5,24,2011-05-27,1311.47,FALSE
5,24,2011-06-03,1303.73,FALSE
5,24,2011-06-10,867.72,FALSE
5,24,2011-06-17,1330.87,FALSE
5,24,2011-06-24,1294.73,FALSE
5,25,2011-05-06,2661.43,FALSE
5,25,2011-05-13,1984.65,FALSE
5,25,2011-05-20,2524.5,FALSE
5,25,2011-05-27,2756.62,FALSE
5,25,2011-06-03,2349.46,FALSE
5,25,2011-06-10,3074.58,FALSE
5,25,2011-06-17,2227.08,FALSE
5,25,2011-06-24,2071.06,FALSE
5,26,2011-05-06,1757.41,FALSE
5,26,2011-05-13,1237.27,FALSE
5,26,2011-05-20,1461.67,FALSE
5,26,2011-05-27,1478.88,FALSE
5,26,2011-06-03,1731.33,FALSE
5,26,2011-06-10,1715.05,FALSE
5,26,2011-06-17,1245.19,FALSE
5,26,2011-06-24,1353.61,FALSE
5,27,2011-05-06,197.43,FALSE
5,27,2011-05-13,221.03,FALSE
5,27,2011-05-20,280.33,FALSE
5,27,2011-05-27,268.32,FALSE
5,27,2011-06-03,225.5,FALSE
5,27,2011-06-10,266.92,FALSE
5,27,2011-06-17,124.54,FALSE
5,27,2011-06-24,88.22,FALSE
5,28,2011-05-06,201.57,FALSE
5,28,2011-05-13,179.58,FALSE
5,28,2011-05-20,186.84,FALSE
5,28,2011-05-27,183.28,FALSE
5,28,2011-06-03,125.39,FALSE
5,28,2011-06-10,211.32,FALSE
5,28,2011-06-17,143.36,FALSE
5,28,2011-06-24,118.73,FALSE
5,29,2011-05-06,1014.62,FALSE
5,29,2011-05-13,1340.09,FALSE
5,29,2011-05-20,1518.89,FALSE
5,29,2011-05-27,1052.15,FALSE
5,29,2011-06-03,1391.51,FALSE
5,29,2011-06-10,901.54,FALSE
5,29,2011-06-17,1107.08,FALSE
5,29,2011-06-24,1374.28,FALSE
5,30,2011-05-06,903.54,FALSE
5,30,2011-05-13,747.94,FALSE
5,30,2011-05-20,766.74,FALSE
5,30,2011-05-27,849.78,FALSE
5,30,2011-06-03,1025.66,FALSE
5,30,2011-06-10,775.26,FALSE
5,30,2011-06-17,663.52,FALSE
5,30,2011-06-24,487.72,FALSE
5,31,2011-05-06,606.6,FALSE
5,31,2011-05-13,532.98,FALSE
5,31,2011-05-20,476.62,FALSE
5,31,2011-05-27,495.24,FALSE
5,31,2011-06-03,457.14,FALSE
5,31,2011-06-10,373.42,FALSE
5,31,2011-06-17,498.82,FALSE
5,31,2011-06-24,472.53,FALSE
5,32,2011-05-06,2802.23,FALSE
5,32,2011-05-13,3521.82,FALSE
5,32,2011-05-20,1609.73,FALSE
5,32,2011-05-27,2307.28,FALSE
5,32,2011-06-03,2621.14,FALSE
5,32,2011-06-10,2013.6,FALSE
5,32,2011-06-17,1971.81,FALSE
5,32,2011-06-24,2049.73,FALSE
5,33,2011-05-06,1918.23,FALSE
5,33,2011-05-13,1321.23,FALSE
5,33,2011-05-20,1539.01,FALSE
5,33,2011-05-27,2019.55,FALSE
5,33,2011-06-03,1527.17,FALSE
5,33,2011-06-10,1588.63,FALSE
5,33,2011-06-17,1637.83,FALSE
5,33,2011-06-24,1310.85,FALSE
5,34,2011-05-06,3816.36,FALSE
5,34,2011-05-13,3969.4,FALSE
5,34,2011-05-20,4701.22,FALSE
5,34,2011-05-27,3933.85,FALSE
5,34,2011-06-03,5222.44,FALSE
5,34,2011-06-10,3890.91,FALSE
5,34,2011-06-17,3552.38,FALSE
5,34,2011-06-24,3902,FALSE
5,35,2011-05-06,1932,FALSE
5,35,2011-05-13,1644,FALSE
5,35,2011-05-20,1705,FALSE
5,35,2011-05-27,1365,FALSE
5,35,2011-06-03,1874,FALSE
5,35,2011-06-10,2142,FALSE
5,35,2011-06-17,1596,FALSE
5,35,2011-06-24,1311,FALSE
5,36,2011-05-06,473,FALSE
5,36,2011-05-13,628,FALSE
5,36,2011-05-20,627,FALSE
5,36,2011-05-27,1567,FALSE
5,36,2011-06-03,2289,FALSE
5,36,2011-06-10,1310,FALSE
5,36,2011-06-17,1656,FALSE
5,36,2011-06-24,1038,FALSE
5,38,2011-05-06,60207.39,FALSE
5,38,2011-05-13,43727.29,FALSE
5,38,2011-05-20,56088.54,FALSE
5,38,2011-05-27,46987.27,FALSE
5,38,2011-06-03,49463.58,FALSE
5,38,2011-06-10,47236.86,FALSE
5,38,2011-06-17,43241.88,FALSE
5,38,2011-06-24,51591.84,FALSE
5,40,2011-05-06,20042.32,FALSE
5,40,2011-05-13,16309.75,FALSE
5,40,2011-05-20,19053.35,FALSE
5,40,2011-05-27,18099.57,FALSE
5,40,2011-06-03,19534.16,FALSE
5,40,2011-06-10,17304.4,FALSE
5,40,2011-06-17,18019.27,FALSE
5,40,2011-06-24,16171.18,FALSE
5,41,2011-05-06,312,FALSE
5,41,2011-05-13,212,FALSE
5,41,2011-05-20,172,FALSE
5,41,2011-05-27,122,FALSE
5,41,2011-06-03,318.76,FALSE
5,41,2011-06-10,282,FALSE
5,41,2011-06-17,400.76,FALSE
5,41,2011-06-24,334,FALSE
5,42,2011-05-06,3102.36,FALSE
5,42,2011-05-13,2484.54,FALSE
5,42,2011-05-20,3143.33,FALSE
5,42,2011-05-27,2416.9,FALSE
5,42,2011-06-03,3362.55,FALSE
5,42,2011-06-10,2961.1,FALSE
5,42,2011-06-17,2756.29,FALSE
5,42,2011-06-24,2735.21,FALSE
5,44,2011-05-06,1939.86,FALSE
5,44,2011-05-13,1900.62,FALSE
5,44,2011-05-20,1236.69,FALSE
5,44,2011-05-27,938.64,FALSE
5,44,2011-06-03,1060.68,FALSE
5,44,2011-06-10,785.57,FALSE
5,44,2011-06-17,1141.03,FALSE
5,44,2011-06-24,1017.97,FALSE
5,45,2011-05-06,28.71,FALSE
5,45,2011-05-27,11.47,FALSE
5,45,2011-06-10,11.47,FALSE
5,45,2011-06-17,34.41,FALSE
5,45,2011-06-24,23.01,FALSE
5,46,2011-05-06,5645.36,FALSE
5,46,2011-05-13,4909.35,FALSE
5,46,2011-05-20,4661.9,FALSE
5,46,2011-05-27,5245.72,FALSE
5,46,2011-06-03,6010.48,FALSE
5,46,2011-06-10,5772.91,FALSE
5,46,2011-06-17,5438.4,FALSE
5,46,2011-06-24,5098.42,FALSE
5,47,2011-06-24,29.5,FALSE
5,52,2011-05-06,722.88,FALSE
5,52,2011-05-13,580.59,FALSE
5,52,2011-05-20,389.97,FALSE
5,52,2011-05-27,516.12,FALSE
5,52,2011-06-03,472.43,FALSE
5,52,2011-06-10,259.18,FALSE
5,52,2011-06-17,428.06,FALSE
5,52,2011-06-24,466.03,FALSE
5,54,2011-05-06,40,FALSE
5,54,2011-05-13,68,FALSE
5,54,2011-05-20,20,FALSE
5,54,2011-05-27,10,FALSE
5,54,2011-06-17,20,FALSE
5,54,2011-06-24,10,FALSE
5,55,2011-05-06,2481.65,FALSE
5,55,2011-05-13,2909.36,FALSE
5,55,2011-05-20,2540.9,FALSE
5,55,2011-05-27,2898.33,FALSE
5,55,2011-06-03,3135.43,FALSE
5,55,2011-06-10,2409.04,FALSE
5,55,2011-06-17,3039.88,FALSE
5,55,2011-06-24,3311.48,FALSE
5,56,2011-05-06,3489.24,FALSE
5,56,2011-05-13,2835.77,FALSE
5,56,2011-05-20,1530.66,FALSE
5,56,2011-05-27,987.15,FALSE
5,56,2011-06-03,450.67,FALSE
5,56,2011-06-10,164.52,FALSE
5,56,2011-06-17,107.08,FALSE
5,56,2011-06-24,34.44,FALSE
5,58,2011-05-06,255,FALSE
5,58,2011-05-13,1220,FALSE
5,58,2011-05-20,255,FALSE
5,58,2011-05-27,640,FALSE
5,58,2011-06-03,535,FALSE
5,58,2011-06-10,180,FALSE
5,58,2011-06-17,765,FALSE
5,58,2011-06-24,1225,FALSE
5,59,2011-05-06,23.76,FALSE
5,59,2011-05-13,17.82,FALSE
5,59,2011-05-20,7.47,FALSE
5,59,2011-05-27,7.48,FALSE
5,59,2011-06-03,7.48,FALSE
5,59,2011-06-17,7.48,FALSE
5,59,2011-06-24,14.95,FALSE
5,60,2011-05-06,316.8,FALSE
5,60,2011-05-13,167.2,FALSE
5,60,2011-05-20,123.2,FALSE
5,60,2011-05-27,149.6,FALSE
5,60,2011-06-03,316.8,FALSE
5,60,2011-06-10,211.2,FALSE
5,60,2011-06-17,237.6,FALSE
5,60,2011-06-24,211.2,FALSE
5,67,2011-05-06,6548.78,FALSE
5,67,2011-05-13,5882.24,FALSE
5,67,2011-05-20,3168.88,FALSE
5,67,2011-05-27,4220.04,FALSE
5,67,2011-06-03,3450.06,FALSE
5,67,2011-06-10,2649.64,FALSE
5,67,2011-06-17,4658.95,FALSE
5,67,2011-06-24,3682.6,FALSE
5,71,2011-05-06,208.26,FALSE
5,71,2011-05-13,346.64,FALSE
5,71,2011-05-20,312.08,FALSE
5,71,2011-05-27,420.12,FALSE
5,71,2011-06-03,491.06,FALSE
5,71,2011-06-10,190.66,FALSE
5,71,2011-06-17,821.06,FALSE
5,71,2011-06-24,657.2,FALSE
5,72,2011-05-06,9152.63,FALSE
5,72,2011-05-13,7237.24,FALSE
5,72,2011-05-20,9475.23,FALSE
5,72,2011-05-27,7755.66,FALSE
5,72,2011-06-03,7800.81,FALSE
5,72,2011-06-10,7711.38,FALSE
5,72,2011-06-17,9174.98,FALSE
5,72,2011-06-24,9976.16,FALSE
5,74,2011-05-06,2733.5,FALSE
5,74,2011-05-13,3396.7,FALSE
5,74,2011-05-20,2631.9,FALSE
5,74,2011-05-27,3112.39,FALSE
5,74,2011-06-03,3585.26,FALSE
5,74,2011-06-10,2985.57,FALSE
5,74,2011-06-17,3526.87,FALSE
5,74,2011-06-24,3028.76,FALSE
5,79,2011-05-06,5294.79,FALSE
5,79,2011-05-13,4726.71,FALSE
5,79,2011-05-20,4889.75,FALSE
5,79,2011-05-27,4838.08,FALSE
5,79,2011-06-03,4859.49,FALSE
5,79,2011-06-10,5103.06,FALSE
5,79,2011-06-17,4492.48,FALSE
5,79,2011-06-24,4597.32,FALSE
5,81,2011-05-06,2808.68,FALSE
5,81,2011-05-13,2710.79,FALSE
5,81,2011-05-20,2726.61,FALSE
5,81,2011-05-27,2581.86,FALSE
5,81,2011-06-03,2574.45,FALSE
5,81,2011-06-10,2437.71,FALSE
5,81,2011-06-17,2534.89,FALSE
5,81,2011-06-24,2421.25,FALSE
5,82,2011-05-06,3958.73,FALSE
5,82,2011-05-13,4047.44,FALSE
5,82,2011-05-20,2982.04,FALSE
5,82,2011-05-27,3738.67,FALSE
5,82,2011-06-03,4010.58,FALSE
5,82,2011-06-10,3090.86,FALSE
5,82,2011-06-17,3685.14,FALSE
5,82,2011-06-24,3332.46,FALSE
5,85,2011-05-06,1160.52,FALSE
5,85,2011-05-13,858.9,FALSE
5,85,2011-05-20,885.67,FALSE
5,85,2011-05-27,1213.43,FALSE
5,85,2011-06-03,957.45,FALSE
5,85,2011-06-10,1059.72,FALSE
5,85,2011-06-17,442.04,FALSE
5,85,2011-06-24,1102.03,FALSE
5,87,2011-05-06,11487.55,FALSE
5,87,2011-05-13,8264.5,FALSE
5,87,2011-05-20,9208.88,FALSE
5,87,2011-05-27,9488.98,FALSE
5,87,2011-06-03,11594.22,FALSE
5,87,2011-06-10,9555.43,FALSE
5,87,2011-06-17,8967.6,FALSE
5,87,2011-06-24,9833.78,FALSE
5,90,2011-05-06,2984.31,FALSE
5,90,2011-05-13,2956.24,FALSE
5,90,2011-05-20,2939.28,FALSE
5,90,2011-05-27,3133.1,FALSE
5,90,2011-06-03,3307.95,FALSE
5,90,2011-06-10,3118.02,FALSE
5,90,2011-06-17,3334.62,FALSE
5,90,2011-06-24,3044.2,FALSE
5,91,2011-05-06,1550.67,FALSE
5,91,2011-05-13,1648.64,FALSE
5,91,2011-05-20,1834.59,FALSE
5,91,2011-05-27,1856.94,FALSE
5,91,2011-06-03,1851.22,FALSE
5,91,2011-06-10,1821.93,FALSE
5,91,2011-06-17,1843.1,FALSE
5,91,2011-06-24,1843.65,FALSE
5,92,2011-05-06,7472.74,FALSE
5,92,2011-05-13,6671.51,FALSE
5,92,2011-05-20,6835.25,FALSE
5,92,2011-05-27,6206.26,FALSE
5,92,2011-06-03,7029.89,FALSE
5,92,2011-06-10,7271.96,FALSE
5,92,2011-06-17,7171.73,FALSE
5,92,2011-06-24,6371.41,FALSE
5,94,2011-05-06,842.5,FALSE
5,94,2011-05-13,5216.25,FALSE
5,94,2011-05-20,132.63,FALSE
5,94,2011-05-27,453.72,FALSE
5,94,2011-06-03,220.94,FALSE
5,94,2011-06-10,1.38,FALSE
5,94,2011-06-24,1.54,FALSE
5,95,2011-05-06,20183.47,FALSE
5,95,2011-05-13,19967.38,FALSE
5,95,2011-05-20,19065.5,FALSE
5,95,2011-05-27,20698.31,FALSE
5,95,2011-06-03,22040.21,FALSE
5,95,2011-06-10,20354.08,FALSE
5,95,2011-06-17,20944.14,FALSE
5,95,2011-06-24,19968.31,FALSE
5,96,2011-05-06,5558.53,FALSE
5,96,2011-05-13,6179.24,FALSE
5,96,2011-05-20,5674.9,FALSE
5,96,2011-05-27,6316.47,FALSE
5,96,2011-06-03,7306.34,FALSE
5,96,2011-06-10,6960.74,FALSE
5,96,2011-06-17,6787.63,FALSE
5,96,2011-06-24,6586.07,FALSE
5,97,2011-05-06,733.73,FALSE
5,97,2011-05-13,736.76,FALSE
5,97,2011-05-20,714.78,FALSE
5,97,2011-05-27,827.11,FALSE
5,97,2011-06-03,807.32,FALSE
5,97,2011-06-10,692.48,FALSE
5,97,2011-06-17,718.89,FALSE
5,97,2011-06-24,700.94,FALSE
6,1,2011-05-06,18045.09,FALSE
6,1,2011-05-13,15620.72,FALSE
6,1,2011-05-20,15881.59,FALSE
6,1,2011-05-27,16479.47,FALSE
6,1,2011-06-03,17836.28,FALSE
6,1,2011-06-10,18069.27,FALSE
6,1,2011-06-17,17045.25,FALSE
6,1,2011-06-24,19347.14,FALSE
6,2,2011-05-06,47432.39,FALSE
6,2,2011-05-13,47314.27,FALSE
6,2,2011-05-20,45566.44,FALSE
6,2,2011-05-27,49611.81,FALSE
6,2,2011-06-03,56378.34,FALSE
6,2,2011-06-10,53504.63,FALSE
6,2,2011-06-17,50712.17,FALSE
6,2,2011-06-24,49046.48,FALSE
6,3,2011-05-06,11499.43,FALSE
6,3,2011-05-13,10685.76,FALSE
6,3,2011-05-20,10605.03,FALSE
6,3,2011-05-27,12461.4,FALSE
6,3,2011-06-03,12511.34,FALSE
6,3,2011-06-10,12706.64,FALSE
6,3,2011-06-17,11214.16,FALSE
6,3,2011-06-24,10313.06,FALSE
6,4,2011-05-06,33393.05,FALSE
6,4,2011-05-13,31202.02,FALSE
6,4,2011-05-20,30597.63,FALSE
6,4,2011-05-27,34711.13,FALSE
6,4,2011-06-03,38354.47,FALSE
6,4,2011-06-10,35683.36,FALSE
6,4,2011-06-17,33335.71,FALSE
6,4,2011-06-24,34407.17,FALSE
6,5,2011-05-06,28246.72,FALSE
6,5,2011-05-13,26535.89,FALSE
6,5,2011-05-20,25425.39,FALSE
6,5,2011-05-27,27254.6,FALSE
6,5,2011-06-03,34213.15,FALSE
6,5,2011-06-10,33661.07,FALSE
6,5,2011-06-17,37156.4,FALSE
6,5,2011-06-24,31841.99,FALSE
6,6,2011-05-06,6735.58,FALSE
6,6,2011-05-13,8443.93,FALSE
6,6,2011-05-20,7754.58,FALSE
6,6,2011-05-27,6778.35,FALSE
6,6,2011-06-03,8764.82,FALSE
6,6,2011-06-10,7808.22,FALSE
6,6,2011-06-17,8405.81,FALSE
6,6,2011-06-24,6944.77,FALSE
6,7,2011-05-06,28188.28,FALSE
6,7,2011-05-13,28338.76,FALSE
6,7,2011-05-20,28409.07,FALSE
6,7,2011-05-27,42176.63,FALSE
6,7,2011-06-03,54664.08,FALSE
6,7,2011-06-10,43829.81,FALSE
6,7,2011-06-17,45719.02,FALSE
6,7,2011-06-24,41995.08,FALSE
6,8,2011-05-06,51179.02,FALSE
6,8,2011-05-13,45945.42,FALSE
6,8,2011-05-20,48776.56,FALSE
6,8,2011-05-27,48559.6,FALSE
6,8,2011-06-03,53998.96,FALSE
6,8,2011-06-10,51060.31,FALSE
6,8,2011-06-17,49406.5,FALSE
6,8,2011-06-24,50082.76,FALSE
6,9,2011-05-06,38702.19,FALSE
6,9,2011-05-13,38614.46,FALSE
6,9,2011-05-20,40185.02,FALSE
6,9,2011-05-27,55265.5,FALSE
6,9,2011-06-03,66583.33,FALSE
6,9,2011-06-10,57356.09,FALSE
6,9,2011-06-17,53333.54,FALSE
6,9,2011-06-24,55502.23,FALSE
6,10,2011-05-06,47622.29,FALSE
6,10,2011-05-13,43508,FALSE
6,10,2011-05-20,43343.68,FALSE
6,10,2011-05-27,47712.78,FALSE
6,10,2011-06-03,50511.65,FALSE
6,10,2011-06-10,47506.45,FALSE
6,10,2011-06-17,52492.85,FALSE
6,10,2011-06-24,47933.91,FALSE
6,11,2011-05-06,19352.61,FALSE
6,11,2011-05-13,21002.71,FALSE
6,11,2011-05-20,17857.78,FALSE
6,11,2011-05-27,24904.58,FALSE
6,11,2011-06-03,31811.23,FALSE
6,11,2011-06-10,29715.78,FALSE
6,11,2011-06-17,33537.68,FALSE
6,11,2011-06-24,30835.21,FALSE
6,12,2011-05-06,6629.24,FALSE
6,12,2011-05-13,5611.44,FALSE
6,12,2011-05-20,6455.17,FALSE
6,12,2011-05-27,6966.76,FALSE
6,12,2011-06-03,8118.68,FALSE
6,12,2011-06-10,7398.22,FALSE
6,12,2011-06-17,6635.27,FALSE
6,12,2011-06-24,7521.13,FALSE
6,13,2011-05-06,36191.7,FALSE
6,13,2011-05-13,34605.32,FALSE
6,13,2011-05-20,34605.92,FALSE
6,13,2011-05-27,35148.27,FALSE
6,13,2011-06-03,39941.39,FALSE
6,13,2011-06-10,38458.51,FALSE
6,13,2011-06-17,36822,FALSE
6,13,2011-06-24,34980.64,FALSE
6,14,2011-05-06,25153.87,FALSE
6,14,2011-05-13,21965.42,FALSE
6,14,2011-05-20,21713.23,FALSE
6,14,2011-05-27,25129.5,FALSE
6,14,2011-06-03,27015.89,FALSE
6,14,2011-06-10,25991.35,FALSE
6,14,2011-06-17,24577.89,FALSE
6,14,2011-06-24,21950.3,FALSE
6,16,2011-05-06,40853.6,FALSE
6,16,2011-05-13,40105.29,FALSE
6,16,2011-05-20,42684.88,FALSE
6,16,2011-05-27,45490.87,FALSE
6,16,2011-06-03,51003.31,FALSE
6,16,2011-06-10,44538.94,FALSE
6,16,2011-06-17,42645.94,FALSE
6,16,2011-06-24,39661.8,FALSE
6,17,2011-05-06,16593.6,FALSE
6,17,2011-05-13,15507.32,FALSE
6,17,2011-05-20,12421.98,FALSE
6,17,2011-05-27,15339.11,FALSE
6,17,2011-06-03,16749.52,FALSE
6,17,2011-06-10,14809.05,FALSE
6,17,2011-06-17,15441.77,FALSE
6,17,2011-06-24,15529.17,FALSE
6,18,2011-05-06,24.1,FALSE
6,18,2011-05-13,4,FALSE
6,18,2011-05-27,1.2,FALSE
6,18,2011-06-03,0.1,FALSE
6,18,2011-06-17,0.2,FALSE
6,18,2011-06-24,0.1,FALSE
6,19,2011-05-06,2168.98,FALSE
6,19,2011-05-13,2342.04,FALSE
6,19,2011-05-20,1926.86,FALSE
6,19,2011-05-27,2267.18,FALSE
6,19,2011-06-03,2386.71,FALSE
6,19,2011-06-10,1857.58,FALSE
6,19,2011-06-17,2342.71,FALSE
6,19,2011-06-24,1758.27,FALSE
6,20,2011-05-06,9354.39,FALSE
6,20,2011-05-13,9578.34,FALSE
6,20,2011-05-20,9360.2,FALSE
6,20,2011-05-27,10578.42,FALSE
6,20,2011-06-03,13144.71,FALSE
6,20,2011-06-10,11687.1,FALSE
6,20,2011-06-17,10150.45,FALSE
6,20,2011-06-24,10393.4,FALSE
6,21,2011-05-06,9298.4,FALSE
6,21,2011-05-13,7878.59,FALSE
6,21,2011-05-20,7318.42,FALSE
6,21,2011-05-27,8201.75,FALSE
6,21,2011-06-03,9375.26,FALSE
6,21,2011-06-10,9468.57,FALSE
6,21,2011-06-17,9768.19,FALSE
6,21,2011-06-24,8943.81,FALSE
6,22,2011-05-06,15652.76,FALSE
6,22,2011-05-13,16864.38,FALSE
6,22,2011-05-20,15407.45,FALSE
6,22,2011-05-27,17580.81,FALSE
6,22,2011-06-03,18460.22,FALSE
6,22,2011-06-10,15917.84,FALSE
6,22,2011-06-17,13472.01,FALSE
6,22,2011-06-24,14530.51,FALSE
6,23,2011-05-06,26881.27,FALSE
6,23,2011-05-13,27587.26,FALSE
6,23,2011-05-20,26842.43,FALSE
6,23,2011-05-27,32459.09,FALSE
6,23,2011-06-03,40301.06,FALSE
6,23,2011-06-10,36264.19,FALSE
6,23,2011-06-17,39222.44,FALSE
6,23,2011-06-24,35669.59,FALSE
6,24,2011-05-06,4477.66,FALSE
6,24,2011-05-13,4377.08,FALSE
6,24,2011-05-20,4465.04,FALSE
6,24,2011-05-27,4181.34,FALSE
6,24,2011-06-03,6048.92,FALSE
6,24,2011-06-10,5624.94,FALSE
6,24,2011-06-17,5515.77,FALSE
6,24,2011-06-24,6026.56,FALSE
6,25,2011-05-06,13010.12,FALSE
6,25,2011-05-13,13345.4,FALSE
6,25,2011-05-20,11748.3,FALSE
6,25,2011-05-27,13999.02,FALSE
6,25,2011-06-03,17409.2,FALSE
6,25,2011-06-10,15698.32,FALSE
6,25,2011-06-17,14686.9,FALSE
6,25,2011-06-24,13346.22,FALSE
6,26,2011-05-06,8532.09,FALSE
6,26,2011-05-13,7352.49,FALSE
6,26,2011-05-20,6951.46,FALSE
6,26,2011-05-27,8082.63,FALSE
6,26,2011-06-03,9096.61,FALSE
6,26,2011-06-10,8523.56,FALSE
6,26,2011-06-17,8865.58,FALSE
6,26,2011-06-24,7678.96,FALSE
6,27,2011-05-06,1289.82,FALSE
6,27,2011-05-13,1335.62,FALSE
6,27,2011-05-20,1176.45,FALSE
6,27,2011-05-27,1161.01,FALSE
6,27,2011-06-03,1329.68,FALSE
6,27,2011-06-10,1181.77,FALSE
6,27,2011-06-17,1126.74,FALSE
6,27,2011-06-24,956.21,FALSE
6,28,2011-05-06,595.2,FALSE
6,28,2011-05-13,563.04,FALSE
6,28,2011-05-20,556.31,FALSE
6,28,2011-05-27,479.37,FALSE
6,28,2011-06-03,487.13,FALSE
6,28,2011-06-10,418.33,FALSE
6,28,2011-06-17,358.91,FALSE
6,28,2011-06-24,317.38,FALSE
6,29,2011-05-06,7608.87,FALSE
6,29,2011-05-13,7288.59,FALSE
6,29,2011-05-20,5782.31,FALSE
6,29,2011-05-27,6728.2,FALSE
6,29,2011-06-03,6986.16,FALSE
6,29,2011-06-10,7680.04,FALSE
6,29,2011-06-17,7290.33,FALSE
6,29,2011-06-24,6729.18,FALSE
6,30,2011-05-06,5616.96,FALSE
6,30,2011-05-13,4975.66,FALSE
6,30,2011-05-20,5124.06,FALSE
6,30,2011-05-27,5679,FALSE
6,30,2011-06-03,5995.44,FALSE
6,30,2011-06-10,5948.38,FALSE
6,30,2011-06-17,6616.01,FALSE
6,30,2011-06-24,4732.4,FALSE
6,31,2011-05-06,2577.64,FALSE
6,31,2011-05-13,2793.64,FALSE
6,31,2011-05-20,2277.18,FALSE
6,31,2011-05-27,2213.14,FALSE
6,31,2011-06-03,3086.62,FALSE
6,31,2011-06-10,2980.04,FALSE
6,31,2011-06-17,3235.96,FALSE
6,31,2011-06-24,3088.49,FALSE
6,32,2011-05-06,14838.56,FALSE
6,32,2011-05-13,16266.57,FALSE
6,32,2011-05-20,10224.46,FALSE
6,32,2011-05-27,11870.26,FALSE
6,32,2011-06-03,13282.39,FALSE
6,32,2011-06-10,12666.42,FALSE
6,32,2011-06-17,13534.84,FALSE
6,32,2011-06-24,10904.14,FALSE
6,33,2011-05-06,5534.98,FALSE
6,33,2011-05-13,5264.47,FALSE
6,33,2011-05-20,5175.22,FALSE
6,33,2011-05-27,5214.72,FALSE
6,33,2011-06-03,7321.49,FALSE
6,33,2011-06-10,6146.95,FALSE
6,33,2011-06-17,6200.14,FALSE
6,33,2011-06-24,6830.76,FALSE
6,34,2011-05-06,18559.38,FALSE
6,34,2011-05-13,18038.98,FALSE
6,34,2011-05-20,17715.9,FALSE
6,34,2011-05-27,19452.34,FALSE
6,34,2011-06-03,22087.44,FALSE
6,34,2011-06-10,19955.48,FALSE
6,34,2011-06-17,18540.78,FALSE
6,34,2011-06-24,17045.35,FALSE
6,35,2011-05-06,4532,FALSE
6,35,2011-05-13,5776.26,FALSE
6,35,2011-05-20,3745.76,FALSE
6,35,2011-05-27,3805.85,FALSE
6,35,2011-06-03,4798.88,FALSE
6,35,2011-06-10,3899.5,FALSE
6,35,2011-06-17,3989.88,FALSE
6,35,2011-06-24,4278.94,FALSE
6,36,2011-05-06,2543,FALSE
6,36,2011-05-13,5734,FALSE
6,36,2011-05-20,4898,FALSE
6,36,2011-05-27,7980,FALSE
6,36,2011-06-03,11423,FALSE
6,36,2011-06-10,8674,FALSE
6,36,2011-06-17,8148,FALSE
6,36,2011-06-24,6211,FALSE
6,37,2011-05-06,4347.4,FALSE
6,37,2011-05-13,3402,FALSE
6,37,2011-05-20,3286.32,FALSE
6,37,2011-05-27,3625.46,FALSE
6,37,2011-06-03,3736.22,FALSE
6,37,2011-06-10,3651.18,FALSE
6,37,2011-06-17,4089.08,FALSE
6,37,2011-06-24,3633.08,FALSE
6,38,2011-05-06,82398.48,FALSE
6,38,2011-05-13,82183.23,FALSE
6,38,2011-05-20,60239.47,FALSE
6,38,2011-05-27,75965.71,FALSE
6,38,2011-06-03,68870.91,FALSE
6,38,2011-06-10,75032.33,FALSE
6,38,2011-06-17,72553.84,FALSE
6,38,2011-06-24,74812.71,FALSE
6,40,2011-05-06,65971.9,FALSE
6,40,2011-05-13,59709.76,FALSE
6,40,2011-05-20,59798.39,FALSE
6,40,2011-05-27,61116.51,FALSE
6,40,2011-06-03,66965.37,FALSE
6,40,2011-06-10,66383.09,FALSE
6,40,2011-06-17,64714.73,FALSE
6,40,2011-06-24,59481.05,FALSE
6,41,2011-05-06,1536,FALSE
6,41,2011-05-13,828.5,FALSE
6,41,2011-05-20,970.5,FALSE
6,41,2011-05-27,970.5,FALSE
6,41,2011-06-03,991.5,FALSE
6,41,2011-06-10,900.5,FALSE
6,41,2011-06-17,1277,FALSE
6,41,2011-06-24,1290.5,FALSE
6,42,2011-05-06,10358.48,FALSE
6,42,2011-05-13,8405.2,FALSE
6,42,2011-05-20,8879.27,FALSE
6,42,2011-05-27,8997.64,FALSE
6,42,2011-06-03,11596.7,FALSE
6,42,2011-06-10,9162.3,FALSE
6,42,2011-06-17,8880.21,FALSE
6,42,2011-06-24,8117.17,FALSE
6,44,2011-05-06,6729.26,FALSE
6,44,2011-05-13,6245.21,FALSE
6,44,2011-05-20,6411.58,FALSE
6,44,2011-05-27,7146.3,FALSE
6,44,2011-06-03,6471.43,FALSE
6,44,2011-06-10,6328.31,FALSE
6,44,2011-06-17,6554.08,FALSE
6,44,2011-06-24,7273.71,FALSE
6,45,2011-05-06,11.47,FALSE
6,45,2011-05-27,34.41,FALSE
6,45,2011-06-03,34.41,FALSE
6,45,2011-06-10,11.47,FALSE
6,45,2011-06-24,45.88,FALSE
6,46,2011-05-06,28920.45,FALSE
6,46,2011-05-13,27091.94,FALSE
6,46,2011-05-20,26819.6,FALSE
6,46,2011-05-27,29905.95,FALSE
6,46,2011-06-03,39755.01,FALSE
6,46,2011-06-10,35533.74,FALSE
6,46,2011-06-17,33962.51,FALSE
6,46,2011-06-24,33301.75,FALSE
6,48,2011-05-06,538,FALSE
6,48,2011-05-13,511,FALSE
6,48,2011-05-20,1616,FALSE
6,48,2011-05-27,1355,FALSE
6,48,2011-06-03,633,FALSE
6,48,2011-06-10,1178,FALSE
6,48,2011-06-17,1194,FALSE
6,48,2011-06-24,1365,FALSE
6,49,2011-05-06,16491.56,FALSE
6,49,2011-05-13,11774.93,FALSE
6,49,2011-05-20,13656.52,FALSE
6,49,2011-05-27,10184.33,FALSE
6,49,2011-06-03,12766.59,FALSE
6,49,2011-06-10,13383.75,FALSE
6,49,2011-06-17,14746.06,FALSE
6,49,2011-06-24,12890.47,FALSE
6,52,2011-05-06,4653.43,FALSE
6,52,2011-05-13,3604.25,FALSE
6,52,2011-05-20,3615.98,FALSE
6,52,2011-05-27,4359.77,FALSE
6,52,2011-06-03,3210.7,FALSE
6,52,2011-06-10,3163.62,FALSE
6,52,2011-06-17,3028.7,FALSE
6,52,2011-06-24,3537.46,FALSE
6,54,2011-05-06,217.84,FALSE
6,54,2011-05-13,158,FALSE
6,54,2011-05-20,100.92,FALSE
6,54,2011-05-27,640.76,FALSE
6,54,2011-06-03,47.92,FALSE
6,54,2011-06-10,95.36,FALSE
6,54,2011-06-17,188.84,FALSE
6,54,2011-06-24,121.76,FALSE
6,55,2011-05-06,12532.84,FALSE
6,55,2011-05-13,10766.19,FALSE
6,55,2011-05-20,11660.12,FALSE
6,55,2011-05-27,12225.22,FALSE
6,55,2011-06-03,16633.34,FALSE
6,55,2011-06-10,12966.31,FALSE
6,55,2011-06-17,16124.4,FALSE
6,55,2011-06-24,15014.27,FALSE
6,56,2011-05-06,11543.71,FALSE
6,56,2011-05-13,11643.56,FALSE
6,56,2011-05-20,9544.1,FALSE
6,56,2011-05-27,8269.14,FALSE
6,56,2011-06-03,5502.57,FALSE
6,56,2011-06-10,3803.5,FALSE
6,56,2011-06-17,4127.88,FALSE
6,56,2011-06-24,2895.59,FALSE
6,58,2011-05-06,2410,FALSE
6,58,2011-05-13,2285,FALSE
6,58,2011-05-20,2615,FALSE
6,58,2011-05-27,1595,FALSE
6,58,2011-06-03,2500,FALSE
6,58,2011-06-10,2715,FALSE
6,58,2011-06-17,3020,FALSE
6,58,2011-06-24,3365,FALSE
6,59,2011-05-06,412.01,FALSE
6,59,2011-05-13,290.61,FALSE
6,59,2011-05-20,293.86,FALSE
6,59,2011-05-27,306.35,FALSE
6,59,2011-06-03,169.9,FALSE
6,59,2011-06-10,278.58,FALSE
6,59,2011-06-17,223.76,FALSE
6,59,2011-06-24,298.32,FALSE
6,60,2011-05-06,228.8,FALSE
6,60,2011-05-13,272.8,FALSE
6,60,2011-05-20,211.2,FALSE
6,60,2011-05-27,308,FALSE
6,60,2011-06-03,193.6,FALSE
6,60,2011-06-10,281.2,FALSE
6,60,2011-06-17,308,FALSE
6,60,2011-06-24,193.6,FALSE
6,67,2011-05-06,24043.03,FALSE
6,67,2011-05-13,19471.13,FALSE
6,67,2011-05-20,11402.96,FALSE
6,67,2011-05-27,13271.53,FALSE
6,67,2011-06-03,12153.49,FALSE
6,67,2011-06-10,11528.04,FALSE
6,67,2011-06-17,18088.01,FALSE
6,67,2011-06-24,15271.54,FALSE
6,71,2011-05-06,3727.11,FALSE
6,71,2011-05-13,5547.84,FALSE
6,71,2011-05-20,3425.79,FALSE
6,71,2011-05-27,5026.48,FALSE
6,71,2011-06-03,6288.94,FALSE
6,71,2011-06-10,5146.35,FALSE
6,71,2011-06-17,4629.81,FALSE
6,71,2011-06-24,4662.01,FALSE
6,72,2011-05-06,59685.65,FALSE
6,72,2011-05-13,67459.39,FALSE
6,72,2011-05-20,58260.69,FALSE
6,72,2011-05-27,60039.01,FALSE
6,72,2011-06-03,66691.62,FALSE
6,72,2011-06-10,62938.31,FALSE
6,72,2011-06-17,75024.11,FALSE
6,72,2011-06-24,69799.97,FALSE
6,74,2011-05-06,22899.53,FALSE
6,74,2011-05-13,19572.82,FALSE
6,74,2011-05-20,18887.6,FALSE
6,74,2011-05-27,22240.53,FALSE
6,74,2011-06-03,24488.43,FALSE
6,74,2011-06-10,20796.62,FALSE
6,74,2011-06-17,20005.57,FALSE
6,74,2011-06-24,21361.24,FALSE
6,79,2011-05-06,26500.35,FALSE
6,79,2011-05-13,21673.43,FALSE
6,79,2011-05-20,21866.28,FALSE
6,79,2011-05-27,24459.12,FALSE
6,79,2011-06-03,30277.46,FALSE
6,79,2011-06-10,23978.01,FALSE
6,79,2011-06-17,22465.33,FALSE
6,79,2011-06-24,23126.55,FALSE
6,80,2011-05-06,12110.81,FALSE
6,80,2011-05-13,11917.57,FALSE
6,80,2011-05-20,13040.91,FALSE
6,80,2011-05-27,13714.66,FALSE
6,80,2011-06-03,13663.36,FALSE
6,80,2011-06-10,14715.45,FALSE
6,80,2011-06-17,14806.78,FALSE
6,80,2011-06-24,14000.19,FALSE
6,81,2011-05-06,14418.97,FALSE
6,81,2011-05-13,14052.92,FALSE
6,81,2011-05-20,14431.45,FALSE
6,81,2011-05-27,15035.06,FALSE
6,81,2011-06-03,16350.43,FALSE
6,81,2011-06-10,15550.46,FALSE
6,81,2011-06-17,16884.85,FALSE
6,81,2011-06-24,15312.03,FALSE
6,82,2011-05-06,17415.32,FALSE
6,82,2011-05-13,16780.23,FALSE
6,82,2011-05-20,15827.99,FALSE
6,82,2011-05-27,18093.11,FALSE
6,82,2011-06-03,21135.68,FALSE
6,82,2011-06-10,18916.65,FALSE
6,82,2011-06-17,20040.81,FALSE
6,82,2011-06-24,18551.84,FALSE
6,83,2011-05-06,3605.56,FALSE
6,83,2011-05-13,4201.66,FALSE
6,83,2011-05-20,3722.56,FALSE
6,83,2011-05-27,3949.15,FALSE
6,83,2011-06-03,4031.79,FALSE
6,83,2011-06-10,4123.99,FALSE
6,83,2011-06-17,4102.58,FALSE
6,83,2011-06-24,4132.07,FALSE
6,85,2011-05-06,2886.13,FALSE
6,85,2011-05-13,2687.75,FALSE
6,85,2011-05-20,3477.36,FALSE
6,85,2011-05-27,2934.73,FALSE
6,85,2011-06-03,2930.42,FALSE
6,85,2011-06-10,2389.24,FALSE
6,85,2011-06-17,2717.38,FALSE
6,85,2011-06-24,2502.57,FALSE
6,87,2011-05-06,41559.35,FALSE
6,87,2011-05-13,35733.2,FALSE
6,87,2011-05-20,32666.46,FALSE
6,87,2011-05-27,34158.92,FALSE
6,87,2011-06-03,42860.46,FALSE
6,87,2011-06-10,39839.42,FALSE
6,87,2011-06-17,41507.01,FALSE
6,87,2011-06-24,39592.55,FALSE
6,90,2011-05-06,50406.16,FALSE
6,90,2011-05-13,49659.34,FALSE
6,90,2011-05-20,48857.91,FALSE
6,90,2011-05-27,51181.19,FALSE
6,90,2011-06-03,55535.57,FALSE
6,90,2011-06-10,54344.89,FALSE
6,90,2011-06-17,55515.97,FALSE
6,90,2011-06-24,51483.87,FALSE
6,91,2011-05-06,46569.13,FALSE
6,91,2011-05-13,44726.02,FALSE
6,91,2011-05-20,43793.55,FALSE
6,91,2011-05-27,42504.57,FALSE
6,91,2011-06-03,45879.45,FALSE
6,91,2011-06-10,47961.49,FALSE
6,91,2011-06-17,48870.04,FALSE
6,91,2011-06-24,43635.49,FALSE
6,92,2011-05-06,94385.63,FALSE
6,92,2011-05-13,90079.37,FALSE
6,92,2011-05-20,85102.89,FALSE
6,92,2011-05-27,88335.66,FALSE
6,92,2011-06-03,96039.14,FALSE
6,92,2011-06-10,94186.34,FALSE
6,92,2011-06-17,95794.58,FALSE
6,92,2011-06-24,87571.55,FALSE
6,93,2011-05-06,40792.75,FALSE
6,93,2011-05-13,40464.92,FALSE
6,93,2011-05-20,39092.96,FALSE
6,93,2011-05-27,39625.73,FALSE
6,93,2011-06-03,42813.34,FALSE
6,93,2011-06-10,42694.07,FALSE
6,93,2011-06-17,44062.17,FALSE
6,93,2011-06-24,37450.8,FALSE
6,94,2011-05-06,44325.29,FALSE
6,94,2011-05-13,47068.95,FALSE
6,94,2011-05-20,40278.43,FALSE
6,94,2011-05-27,45354.43,FALSE
6,94,2011-06-03,48469.05,FALSE
6,94,2011-06-10,43610.33,FALSE
6,94,2011-06-17,42012.54,FALSE
6,94,2011-06-24,43577.48,FALSE
6,95,2011-05-06,82891.65,FALSE
6,95,2011-05-13,83989.84,FALSE
6,95,2011-05-20,88745.86,FALSE
6,95,2011-05-27,93956.62,FALSE
6,95,2011-06-03,102159.37,FALSE
6,95,2011-06-10,98574.48,FALSE
6,95,2011-06-17,102833.78,FALSE
6,95,2011-06-24,99888.42,FALSE
6,96,2011-05-06,27803.33,FALSE
6,96,2011-05-13,27394.56,FALSE
6,96,2011-05-20,28277.74,FALSE
6,96,2011-05-27,36499.35,FALSE
6,96,2011-06-03,38461.04,FALSE
6,96,2011-06-10,32934.85,FALSE
6,96,2011-06-17,32869.63,FALSE
6,96,2011-06-24,35779.74,FALSE
6,97,2011-05-06,20654.19,FALSE
6,97,2011-05-13,20346.09,FALSE
6,97,2011-05-20,19842.87,FALSE
6,97,2011-05-27,21424.49,FALSE
6,97,2011-06-03,23867.12,FALSE
6,97,2011-06-10,23366.91,FALSE
6,97,2011-06-17,23393.42,FALSE
6,97,2011-06-24,20445.57,FALSE
6,98,2011-05-06,9610.16,FALSE
6,98,2011-05-13,8773.3,FALSE
6,98,2011-05-20,9082.98,FALSE
6,98,2011-05-27,9243.03,FALSE
6,98,2011-06-03,9853.5,FALSE
6,98,2011-06-10,9488.8,FALSE
6,98,2011-06-17,9785.07,FALSE
6,98,2011-06-24,10198.99,FALSE
6,99,2011-05-06,145,FALSE
6,99,2011-05-13,40,FALSE
6,99,2011-06-17,200,FALSE
6,99,2011-06-24,50,FALSE
7,1,2011-05-06,6608.17,FALSE
7,1,2011-05-13,6439.02,FALSE
7,1,2011-05-20,6125.17,FALSE
7,1,2011-05-27,6616.65,FALSE
7,1,2011-06-03,7839.66,FALSE
7,1,2011-06-10,7728.34,FALSE
7,1,2011-06-17,7781.62,FALSE
7,1,2011-06-24,8561.67,FALSE
7,2,2011-05-06,16698.57,FALSE
7,2,2011-05-13,16276.06,FALSE
7,2,2011-05-20,17275.81,FALSE
7,2,2011-05-27,17519.49,FALSE
7,2,2011-06-03,19234.93,FALSE
7,2,2011-06-10,21561.66,FALSE
7,2,2011-06-17,21189.99,FALSE
7,2,2011-06-24,24064.38,FALSE
7,3,2011-05-06,5678.92,FALSE
7,3,2011-05-13,5489.04,FALSE
7,3,2011-05-20,4859.68,FALSE
7,3,2011-05-27,5574.75,FALSE
7,3,2011-06-03,5963.92,FALSE
7,3,2011-06-10,6648.72,FALSE
7,3,2011-06-17,6348.07,FALSE
7,3,2011-06-24,7155.44,FALSE
7,4,2011-05-06,11584.01,FALSE
7,4,2011-05-13,11328.03,FALSE
7,4,2011-05-20,11361.67,FALSE
7,4,2011-05-27,12376.98,FALSE
7,4,2011-06-03,13652.72,FALSE
7,4,2011-06-10,13933.06,FALSE
7,4,2011-06-17,14840.05,FALSE
7,4,2011-06-24,15925.82,FALSE
7,5,2011-05-06,7754.73,FALSE
7,5,2011-05-13,6092.9,FALSE
7,5,2011-05-20,8395.03,FALSE
7,5,2011-05-27,9120.64,FALSE
7,5,2011-06-03,7548.4,FALSE
7,5,2011-06-10,10816.29,FALSE
7,5,2011-06-17,10268.15,FALSE
7,5,2011-06-24,12977.47,FALSE
7,6,2011-05-06,3868.17,FALSE
7,6,2011-05-13,4591.74,FALSE
7,6,2011-05-20,4209.28,FALSE
7,6,2011-05-27,3771.16,FALSE
7,6,2011-06-03,4397.44,FALSE
7,6,2011-06-10,6660.21,FALSE
7,6,2011-06-17,6191.65,FALSE
7,6,2011-06-24,6919.46,FALSE
7,7,2011-05-06,5782.64,FALSE
7,7,2011-05-13,7448.38,FALSE
7,7,2011-05-20,8405.37,FALSE
7,7,2011-05-27,8263.85,FALSE
7,7,2011-06-03,11413.87,FALSE
7,7,2011-06-10,14670.52,FALSE
7,7,2011-06-17,14052.02,FALSE
7,7,2011-06-24,12147.89,FALSE
7,8,2011-05-06,12120.52,FALSE
7,8,2011-05-13,11947.65,FALSE
7,8,2011-05-20,11402.38,FALSE
7,8,2011-05-27,12383.36,FALSE
7,8,2011-06-03,12743.13,FALSE
7,8,2011-06-10,13200.38,FALSE
7,8,2011-06-17,14043.29,FALSE
7,8,2011-06-24,13324.74,FALSE
7,9,2011-05-06,19468.86,FALSE
7,9,2011-05-13,21115.57,FALSE
7,9,2011-05-20,21363.85,FALSE
7,9,2011-05-27,25027.89,FALSE
7,9,2011-06-03,36711.1,FALSE
7,9,2011-06-10,38224.87,FALSE
7,9,2011-06-17,39355.05,FALSE
7,9,2011-06-24,43547.32,FALSE
7,10,2011-05-06,19807.53,FALSE
7,10,2011-05-13,18468.84,FALSE
7,10,2011-05-20,16317.12,FALSE
7,10,2011-05-27,17979.26,FALSE
7,10,2011-06-03,18995.92,FALSE
7,10,2011-06-10,19188.02,FALSE
7,10,2011-06-17,19305.56,FALSE
7,10,2011-06-24,19758.9,FALSE
7,11,2011-05-06,10648.24,FALSE
7,11,2011-05-13,9847.73,FALSE
7,11,2011-05-20,10694.4,FALSE
7,11,2011-05-27,10409.7,FALSE
7,11,2011-06-03,13365.7,FALSE
7,11,2011-06-10,14219.75,FALSE
7,11,2011-06-17,14269.41,FALSE
7,11,2011-06-24,14962.06,FALSE
7,12,2011-05-06,4503,FALSE
7,12,2011-05-13,5442.49,FALSE
7,12,2011-05-20,5266.41,FALSE
7,12,2011-05-27,6099.63,FALSE
7,12,2011-06-03,7916.83,FALSE
7,12,2011-06-10,7277.77,FALSE
7,12,2011-06-17,7658.86,FALSE
7,12,2011-06-24,7221.38,FALSE
7,13,2011-05-06,12174.73,FALSE
7,13,2011-05-13,11590.9,FALSE
7,13,2011-05-20,11380.7,FALSE
7,13,2011-05-27,12622.99,FALSE
7,13,2011-06-03,13275.12,FALSE
7,13,2011-06-10,13956.74,FALSE
7,13,2011-06-17,14111.06,FALSE
7,13,2011-06-24,15830.02,FALSE
7,14,2011-05-06,6362.36,FALSE
7,14,2011-05-13,5544.88,FALSE
7,14,2011-05-20,5914.99,FALSE
7,14,2011-05-27,5816.49,FALSE
7,14,2011-06-03,8173.23,FALSE
7,14,2011-06-10,9579.89,FALSE
7,14,2011-06-17,9313.01,FALSE
7,14,2011-06-24,9333.85,FALSE
7,16,2011-05-06,10898.53,FALSE
7,16,2011-05-13,21060.59,FALSE
7,16,2011-05-20,19966.55,FALSE
7,16,2011-05-27,22571.72,FALSE
7,16,2011-06-03,43043.45,FALSE
7,16,2011-06-10,48366.63,FALSE
7,16,2011-06-17,44521.9,FALSE
7,16,2011-06-24,37718.07,FALSE
7,17,2011-05-06,4736.11,FALSE
7,17,2011-05-13,3702.91,FALSE
7,17,2011-05-20,4315.63,FALSE
7,17,2011-05-27,4368.7,FALSE
7,17,2011-06-03,4444.88,FALSE
7,17,2011-06-10,4256.76,FALSE
7,17,2011-06-17,3885.9,FALSE
7,17,2011-06-24,4496.26,FALSE
7,18,2011-05-06,52.44,FALSE
7,18,2011-05-13,1.2,FALSE
7,18,2011-06-10,0.1,FALSE
7,19,2011-05-06,-10.97,FALSE
7,19,2011-05-13,10.97,FALSE
7,20,2011-05-06,2113.09,FALSE
7,20,2011-05-13,1762.94,FALSE
7,20,2011-05-20,2019.56,FALSE
7,20,2011-05-27,2397.13,FALSE
7,20,2011-06-03,2827.65,FALSE
7,20,2011-06-10,2339.22,FALSE
7,20,2011-06-17,2697.23,FALSE
7,20,2011-06-24,4159.01,FALSE
7,21,2011-05-06,1363.7,FALSE
7,21,2011-05-13,1322.14,FALSE
7,21,2011-05-20,1201.46,FALSE
7,21,2011-05-27,1291.95,FALSE
7,21,2011-06-03,1261.23,FALSE
7,21,2011-06-10,1544.61,FALSE
7,21,2011-06-17,1729.32,FALSE
7,21,2011-06-24,2066.68,FALSE
7,22,2011-05-06,5451.25,FALSE
7,22,2011-05-13,3562.15,FALSE
7,22,2011-05-20,3691,FALSE
7,22,2011-05-27,4202,FALSE
7,22,2011-06-03,5723.78,FALSE
7,22,2011-06-10,4688.74,FALSE
7,22,2011-06-17,5585.88,FALSE
7,22,2011-06-24,7262.98,FALSE
7,23,2011-05-06,7821.03,FALSE
7,23,2011-05-13,9432.92,FALSE
7,23,2011-05-20,9068.43,FALSE
7,23,2011-05-27,10420.31,FALSE
7,23,2011-06-03,10257.92,FALSE
7,23,2011-06-10,12570.77,FALSE
7,23,2011-06-17,12649.82,FALSE
7,23,2011-06-24,13651.28,FALSE
7,24,2011-05-06,1156.57,FALSE
7,24,2011-05-13,1068.37,FALSE
7,24,2011-05-20,1221.29,FALSE
7,24,2011-05-27,1305.91,FALSE
7,24,2011-06-03,1326.16,FALSE
7,24,2011-06-10,1731.27,FALSE
7,24,2011-06-17,1837.97,FALSE
7,24,2011-06-24,2047.67,FALSE
7,25,2011-05-06,2371.89,FALSE
7,25,2011-05-13,2871.78,FALSE
7,25,2011-05-20,3295.24,FALSE
7,25,2011-05-27,3234.83,FALSE
7,25,2011-06-03,3332.93,FALSE
7,25,2011-06-10,4571.69,FALSE
7,25,2011-06-17,4522.56,FALSE
7,25,2011-06-24,4870.52,FALSE
7,26,2011-05-06,1214.74,FALSE
7,26,2011-05-13,1571.8,FALSE
7,26,2011-05-20,1216.66,FALSE
7,26,2011-05-27,1161.97,FALSE
7,26,2011-06-03,1471.01,FALSE
7,26,2011-06-10,1537.62,FALSE
7,26,2011-06-17,1625.42,FALSE
7,26,2011-06-24,1667.87,FALSE
7,27,2011-05-06,405.91,FALSE
7,27,2011-05-13,441.84,FALSE
7,27,2011-05-20,427.31,FALSE
7,27,2011-05-27,564.75,FALSE
7,27,2011-06-03,537.95,FALSE
7,27,2011-06-10,693.01,FALSE
7,27,2011-06-17,777.88,FALSE
7,27,2011-06-24,822.34,FALSE
7,28,2011-05-06,191.01,FALSE
7,28,2011-05-13,154.26,FALSE
7,28,2011-05-20,270.02,FALSE
7,28,2011-05-27,271,FALSE
7,28,2011-06-03,98.23,FALSE
7,28,2011-06-10,134.15,FALSE
7,28,2011-06-17,136.16,FALSE
7,28,2011-06-24,217.92,FALSE
7,29,2011-05-06,1074.6,FALSE
7,29,2011-05-13,808.82,FALSE
7,29,2011-05-20,646.89,FALSE
7,29,2011-05-27,1034.6,FALSE
7,29,2011-06-03,1124.58,FALSE
7,29,2011-06-10,1174.11,FALSE
7,29,2011-06-17,1104.74,FALSE
7,29,2011-06-24,1429.97,FALSE
7,30,2011-05-06,1003.08,FALSE
7,30,2011-05-13,660.02,FALSE
7,30,2011-05-20,731.74,FALSE
7,30,2011-05-27,1038.5,FALSE
7,30,2011-06-03,797.04,FALSE
7,30,2011-06-10,1009.2,FALSE
7,30,2011-06-17,991.82,FALSE
7,30,2011-06-24,877.54,FALSE
7,31,2011-05-06,727.79,FALSE
7,31,2011-05-13,587.15,FALSE
7,31,2011-05-20,780.04,FALSE
7,31,2011-05-27,760.84,FALSE
7,31,2011-06-03,748.52,FALSE
7,31,2011-06-10,1096.66,FALSE
7,31,2011-06-17,1161.18,FALSE
7,31,2011-06-24,1228.98,FALSE
7,32,2011-05-06,2912.13,FALSE
7,32,2011-05-13,4629.17,FALSE
7,32,2011-05-20,4586.88,FALSE
7,32,2011-05-27,1887.41,FALSE
7,32,2011-06-03,3929.46,FALSE
7,32,2011-06-10,4858.15,FALSE
7,32,2011-06-17,4018.2,FALSE
7,32,2011-06-24,4829.66,FALSE
7,33,2011-05-06,877.41,FALSE
7,33,2011-05-13,956.95,FALSE
7,33,2011-05-20,898.14,FALSE
7,33,2011-05-27,951.36,FALSE
7,33,2011-06-03,1156.61,FALSE
7,33,2011-06-10,1654.15,FALSE
7,33,2011-06-17,1315.7,FALSE
7,33,2011-06-24,1886.62,FALSE
7,34,2011-05-06,3747.44,FALSE
7,34,2011-05-13,3902.31,FALSE
7,34,2011-05-20,4108.38,FALSE
7,34,2011-05-27,4426.78,FALSE
7,34,2011-06-03,4878.38,FALSE
7,34,2011-06-10,6733.44,FALSE
7,34,2011-06-17,6724.04,FALSE
7,34,2011-06-24,6697.78,FALSE
7,35,2011-05-06,281,FALSE
7,35,2011-05-13,409,FALSE
7,35,2011-05-20,417,FALSE
7,35,2011-05-27,468,FALSE
7,35,2011-06-03,295,FALSE
7,35,2011-06-10,536,FALSE
7,35,2011-06-17,554,FALSE
7,35,2011-06-24,757,FALSE
7,36,2011-05-06,702,FALSE
7,36,2011-05-13,538,FALSE
7,36,2011-05-20,741,FALSE
7,36,2011-05-27,976,FALSE
7,36,2011-06-03,1177,FALSE
7,36,2011-06-10,1290,FALSE
7,36,2011-06-17,1619,FALSE
7,36,2011-06-24,1988,FALSE
7,38,2011-05-06,26407.36,FALSE
7,38,2011-05-13,27822.78,FALSE
7,38,2011-05-20,28584.07,FALSE
7,38,2011-05-27,25456.91,FALSE
7,38,2011-06-03,26084.4,FALSE
7,38,2011-06-10,26953.32,FALSE
7,38,2011-06-17,32037.91,FALSE
7,38,2011-06-24,29386.35,FALSE
7,40,2011-05-06,21705.09,FALSE
7,40,2011-05-13,21027.18,FALSE
7,40,2011-05-20,22393.13,FALSE
7,40,2011-05-27,23224.72,FALSE
7,40,2011-06-03,25251.13,FALSE
7,40,2011-06-10,30336.75,FALSE
7,40,2011-06-17,28413.28,FALSE
7,40,2011-06-24,32104.67,FALSE
7,41,2011-05-06,437.4,FALSE
7,41,2011-05-13,548.4,FALSE
7,41,2011-05-20,485.48,FALSE
7,41,2011-05-27,966.2,FALSE
7,41,2011-06-03,688.6,FALSE
7,41,2011-06-10,974.22,FALSE
7,41,2011-06-17,1322.56,FALSE
7,41,2011-06-24,2132.98,FALSE
7,42,2011-05-06,5976.73,FALSE
7,42,2011-05-13,6590.38,FALSE
7,42,2011-05-20,5472.15,FALSE
7,42,2011-05-27,6790.78,FALSE
7,42,2011-06-03,7661.58,FALSE
7,42,2011-06-10,6856.03,FALSE
7,42,2011-06-17,6214.53,FALSE
7,42,2011-06-24,6424.55,FALSE
7,44,2011-05-06,2631.44,FALSE
7,44,2011-05-13,2720.21,FALSE
7,44,2011-05-20,2628.2,FALSE
7,44,2011-05-27,3262.18,FALSE
7,44,2011-06-03,2208.51,FALSE
7,44,2011-06-10,2373.48,FALSE
7,44,2011-06-17,3130.71,FALSE
7,44,2011-06-24,3149.83,FALSE
7,45,2011-05-20,18.01,FALSE
7,45,2011-05-27,17.31,FALSE
7,45,2011-06-03,23.08,FALSE
7,45,2011-06-17,6.47,FALSE
7,45,2011-06-24,17.31,FALSE
7,46,2011-05-06,11970.69,FALSE
7,46,2011-05-13,12585.1,FALSE
7,46,2011-05-20,13085.72,FALSE
7,46,2011-05-27,12033.41,FALSE
7,46,2011-06-03,16428.82,FALSE
7,46,2011-06-10,19187.26,FALSE
7,46,2011-06-17,16899.15,FALSE
7,46,2011-06-24,17961.92,FALSE
7,48,2011-05-06,691,FALSE
7,48,2011-05-13,1211,FALSE
7,48,2011-05-20,159,FALSE
7,48,2011-05-27,137,FALSE
7,48,2011-06-10,177,FALSE
7,48,2011-06-17,127,FALSE
7,48,2011-06-24,217,FALSE
7,49,2011-06-17,0,FALSE
7,51,2011-06-24,29.96,FALSE
7,52,2011-05-06,662.5,FALSE
7,52,2011-05-13,1227.48,FALSE
7,52,2011-05-20,994.8,FALSE
7,52,2011-05-27,1174.04,FALSE
7,52,2011-06-03,917.79,FALSE
7,52,2011-06-10,850.42,FALSE
7,52,2011-06-17,1111.91,FALSE
7,52,2011-06-24,1130.93,FALSE
7,54,2011-05-06,35.88,FALSE
7,54,2011-05-13,53,FALSE
7,54,2011-05-20,31.8,FALSE
7,54,2011-05-27,5.88,FALSE
7,54,2011-06-03,58.76,FALSE
7,54,2011-06-17,15.88,FALSE
7,54,2011-06-24,5.88,FALSE
7,55,2011-05-06,4340.22,FALSE
7,55,2011-05-13,3095.74,FALSE
7,55,2011-05-20,4484.54,FALSE
7,55,2011-05-27,4292.43,FALSE
7,55,2011-06-03,3425.76,FALSE
7,55,2011-06-10,4411.94,FALSE
7,55,2011-06-17,4084.35,FALSE
7,55,2011-06-24,6063.23,FALSE
7,56,2011-05-06,2679.84,FALSE
7,56,2011-05-13,4493.93,FALSE
7,56,2011-05-20,6429.48,FALSE
7,56,2011-05-27,11135.32,FALSE
7,56,2011-06-03,37358.22,FALSE
7,56,2011-06-10,53126.23,FALSE
7,56,2011-06-17,39933.97,FALSE
7,56,2011-06-24,37303.01,FALSE
7,58,2011-05-20,230,FALSE
7,58,2011-05-27,550,FALSE
7,58,2011-06-10,935,FALSE
7,58,2011-06-17,265,FALSE
7,59,2011-05-06,91.76,FALSE
7,59,2011-05-13,6.28,FALSE
7,59,2011-05-20,5,FALSE
7,59,2011-05-27,18.21,FALSE
7,59,2011-06-03,2.84,FALSE
7,59,2011-06-17,22.42,FALSE
7,59,2011-06-24,6.94,FALSE
7,60,2011-05-06,132,FALSE
7,60,2011-05-13,61.6,FALSE
7,60,2011-05-20,44,FALSE
7,60,2011-05-27,132,FALSE
7,60,2011-06-03,61.6,FALSE
7,60,2011-06-10,140.8,FALSE
7,60,2011-06-17,140.8,FALSE
7,60,2011-06-24,149.6,FALSE
7,67,2011-05-06,6783.64,FALSE
7,67,2011-05-13,4177.59,FALSE
7,67,2011-05-20,3668.19,FALSE
7,67,2011-05-27,4108.5,FALSE
7,67,2011-06-03,3697.69,FALSE
7,67,2011-06-10,3752.87,FALSE
7,67,2011-06-17,5659.75,FALSE
7,67,2011-06-24,4269.65,FALSE
7,71,2011-05-06,2214.94,FALSE
7,71,2011-05-13,1386.84,FALSE
7,71,2011-05-20,1275.38,FALSE
7,71,2011-05-27,1644.76,FALSE
7,71,2011-06-03,1486.83,FALSE
7,71,2011-06-10,2498.13,FALSE
7,71,2011-06-17,1709.61,FALSE
7,71,2011-06-24,1318.88,FALSE
7,72,2011-05-06,25600.26,FALSE
7,72,2011-05-13,24138.13,FALSE
7,72,2011-05-20,25631.85,FALSE
7,72,2011-05-27,30608.97,FALSE
7,72,2011-06-03,26286.98,FALSE
7,72,2011-06-10,35726.52,FALSE
7,72,2011-06-17,40513.21,FALSE
7,72,2011-06-24,40973.84,FALSE
7,74,2011-05-06,7422.62,FALSE
7,74,2011-05-13,7268.39,FALSE
7,74,2011-05-20,8138.95,FALSE
7,74,2011-05-27,8966.74,FALSE
7,74,2011-06-03,9683.01,FALSE
7,74,2011-06-10,8055.17,FALSE
7,74,2011-06-17,9412.68,FALSE
7,74,2011-06-24,9630.69,FALSE
7,79,2011-05-06,4770.63,FALSE
7,79,2011-05-13,4267.31,FALSE
7,79,2011-05-20,4773.03,FALSE
7,79,2011-05-27,5327.58,FALSE
7,79,2011-06-03,6323.33,FALSE
7,79,2011-06-10,5703.52,FALSE
7,79,2011-06-17,5407.47,FALSE
7,79,2011-06-24,6590.38,FALSE
7,80,2011-05-06,310.32,FALSE
7,80,2011-05-13,460.44,FALSE
7,80,2011-05-20,409.9,FALSE
7,80,2011-05-27,558.54,FALSE
7,80,2011-06-03,383.56,FALSE
7,80,2011-06-10,557.9,FALSE
7,80,2011-06-17,514.92,FALSE
7,80,2011-06-24,626.21,FALSE
7,81,2011-05-06,4757.56,FALSE
7,81,2011-05-13,4963.58,FALSE
7,81,2011-05-20,5300.23,FALSE
7,81,2011-05-27,5527.24,FALSE
7,81,2011-06-03,5766.31,FALSE
7,81,2011-06-10,6446.35,FALSE
7,81,2011-06-17,6608.17,FALSE
7,81,2011-06-24,6898.83,FALSE
7,82,2011-05-06,6818.95,FALSE
7,82,2011-05-13,6465.48,FALSE
7,82,2011-05-20,7482.3,FALSE
7,82,2011-05-27,7416.31,FALSE
7,82,2011-06-03,7810.08,FALSE
7,82,2011-06-10,9011.34,FALSE
7,82,2011-06-17,9140.76,FALSE
7,82,2011-06-24,10829.51,FALSE
7,83,2011-05-06,458.32,FALSE
7,83,2011-05-13,589.53,FALSE
7,83,2011-05-20,635.06,FALSE
7,83,2011-05-27,578.64,FALSE
7,83,2011-06-03,628.72,FALSE
7,83,2011-06-10,776.94,FALSE
7,83,2011-06-17,629.2,FALSE
7,83,2011-06-24,764,FALSE
7,85,2011-05-06,2539.83,FALSE
7,85,2011-05-13,1406.6,FALSE
7,85,2011-05-20,2248.42,FALSE
7,85,2011-05-27,2162.52,FALSE
7,85,2011-06-03,2015.86,FALSE
7,85,2011-06-10,2007.86,FALSE
7,85,2011-06-17,2212.67,FALSE
7,85,2011-06-24,2665.36,FALSE
7,87,2011-05-06,8843.31,FALSE
7,87,2011-05-13,7506.07,FALSE
7,87,2011-05-20,8024.33,FALSE
7,87,2011-05-27,8737.93,FALSE
7,87,2011-06-03,6509.94,FALSE
7,87,2011-06-10,10160.28,FALSE
7,87,2011-06-17,9687.56,FALSE
7,87,2011-06-24,11092.13,FALSE
7,90,2011-05-06,10530.54,FALSE
7,90,2011-05-13,10732.8,FALSE
7,90,2011-05-20,10139.27,FALSE
7,90,2011-05-27,11420.95,FALSE
7,90,2011-06-03,11462.91,FALSE
7,90,2011-06-10,12848.47,FALSE
7,90,2011-06-17,12601.76,FALSE
7,90,2011-06-24,13966.88,FALSE
7,91,2011-05-06,7931.88,FALSE
7,91,2011-05-13,8765.26,FALSE
7,91,2011-05-20,8516.02,FALSE
7,91,2011-05-27,8644.45,FALSE
7,91,2011-06-03,9463.9,FALSE
7,91,2011-06-10,10144.78,FALSE
7,91,2011-06-17,10017.22,FALSE
7,91,2011-06-24,10777.13,FALSE
7,92,2011-05-06,19446.81,FALSE
7,92,2011-05-13,18531.65,FALSE
7,92,2011-05-20,19937.64,FALSE
7,92,2011-05-27,21015.13,FALSE
7,92,2011-06-03,22163.35,FALSE
7,92,2011-06-10,24695.49,FALSE
7,92,2011-06-17,23984,FALSE
7,92,2011-06-24,25403.34,FALSE
7,93,2011-05-06,948.22,FALSE
7,93,2011-05-13,1431.68,FALSE
7,93,2011-05-20,1217.68,FALSE
7,93,2011-05-27,1472.7,FALSE
7,93,2011-06-03,1824.02,FALSE
7,93,2011-06-10,1785.39,FALSE
7,93,2011-06-17,1410.57,FALSE
7,93,2011-06-24,1652,FALSE
7,94,2011-05-06,167.88,FALSE
7,94,2011-05-13,1055,FALSE
7,94,2011-05-20,20,FALSE
7,94,2011-06-10,357.96,FALSE
7,94,2011-06-17,948.98,FALSE
7,94,2011-06-24,671.17,FALSE
7,95,2011-05-06,23792.77,FALSE
7,95,2011-05-13,24500.8,FALSE
7,95,2011-05-20,25639.45,FALSE
7,95,2011-05-27,28168.21,FALSE
7,95,2011-06-03,31569.09,FALSE
7,95,2011-06-10,36102.59,FALSE
7,95,2011-06-17,34726.21,FALSE
7,95,2011-06-24,38203.12,FALSE
7,96,2011-05-06,286.04,FALSE
7,96,2011-05-13,319.11,FALSE
7,96,2011-05-20,305.71,FALSE
7,96,2011-05-27,434,FALSE
7,96,2011-06-03,486.71,FALSE
7,96,2011-06-10,552.95,FALSE
7,96,2011-06-17,947.06,FALSE
7,96,2011-06-24,1285.93,FALSE
7,97,2011-05-06,3278.6,FALSE
7,97,2011-05-13,3442.69,FALSE
7,97,2011-05-20,3518.67,FALSE
7,97,2011-05-27,3885.69,FALSE
7,97,2011-06-03,4441.35,FALSE
7,97,2011-06-10,4707.43,FALSE
7,97,2011-06-17,4620.07,FALSE
7,97,2011-06-24,5704.48,FALSE
7,98,2011-05-06,196.24,FALSE
7,98,2011-05-13,163.5,FALSE
7,98,2011-05-20,168.44,FALSE
7,98,2011-05-27,425.02,FALSE
7,98,2011-06-03,456.89,FALSE
7,98,2011-06-10,433.06,FALSE
7,98,2011-06-17,327.03,FALSE
7,98,2011-06-24,229.73,FALSE
8,1,2011-05-06,10413.11,FALSE
8,1,2011-05-13,9817.83,FALSE
8,1,2011-05-20,8579.96,FALSE
8,1,2011-05-27,8140.29,FALSE
8,1,2011-06-03,9182.01,FALSE
8,1,2011-06-10,8570.93,FALSE
8,1,2011-06-17,9379.33,FALSE
8,1,2011-06-24,8113.01,FALSE
8,2,2011-05-06,37603.7,FALSE
8,2,2011-05-13,32947.86,FALSE
8,2,2011-05-20,34956.08,FALSE
8,2,2011-05-27,34057.22,FALSE
8,2,2011-06-03,36601.08,FALSE
8,2,2011-06-10,35293.99,FALSE
8,2,2011-06-17,35512.57,FALSE
8,2,2011-06-24,35052.46,FALSE
8,3,2011-05-06,7514.39,FALSE
8,3,2011-05-13,6498.06,FALSE
8,3,2011-05-20,7067.01,FALSE
8,3,2011-05-27,6316.7,FALSE
8,3,2011-06-03,7028.54,FALSE
8,3,2011-06-10,5364.52,FALSE
8,3,2011-06-17,6049.72,FALSE
8,3,2011-06-24,5474.29,FALSE
8,4,2011-05-06,21566.77,FALSE
8,4,2011-05-13,20278.24,FALSE
8,4,2011-05-20,20901.99,FALSE
8,4,2011-05-27,19808.92,FALSE
8,4,2011-06-03,21854.03,FALSE
8,4,2011-06-10,20273.24,FALSE
8,4,2011-06-17,20105.16,FALSE
8,4,2011-06-24,18770.01,FALSE
8,5,2011-05-06,14559.98,FALSE
8,5,2011-05-13,15026.67,FALSE
8,5,2011-05-20,13466.06,FALSE
8,5,2011-05-27,13762.78,FALSE
8,5,2011-06-03,15360.87,FALSE
8,5,2011-06-10,16009.87,FALSE
8,5,2011-06-17,16990.65,FALSE
8,5,2011-06-24,16450.41,FALSE
8,6,2011-05-06,3762.32,FALSE
8,6,2011-05-13,3528.47,FALSE
8,6,2011-05-20,3393.47,FALSE
8,6,2011-05-27,5156.34,FALSE
8,6,2011-06-03,2464.21,FALSE
8,6,2011-06-10,2562.62,FALSE
8,6,2011-06-17,2155.33,FALSE
8,6,2011-06-24,2395.39,FALSE
8,7,2011-05-06,13505.37,FALSE
8,7,2011-05-13,16138.87,FALSE
8,7,2011-05-20,14650.08,FALSE
8,7,2011-05-27,25557.96,FALSE
8,7,2011-06-03,34393.84,FALSE
8,7,2011-06-10,26948.22,FALSE
8,7,2011-06-17,30152.27,FALSE
8,7,2011-06-24,30344.08,FALSE
8,8,2011-05-06,27103.7,FALSE
8,8,2011-05-13,25351.22,FALSE
8,8,2011-05-20,25696.39,FALSE
8,8,2011-05-27,25915.91,FALSE
8,8,2011-06-03,26827.48,FALSE
8,8,2011-06-10,25099.09,FALSE
8,8,2011-06-17,24296.4,FALSE
8,8,2011-06-24,24158.2,FALSE
8,9,2011-05-06,11418.58,FALSE
8,9,2011-05-13,11930.31,FALSE
8,9,2011-05-20,11138.04,FALSE
8,9,2011-05-27,11445.31,FALSE
8,9,2011-06-03,13992,FALSE
8,9,2011-06-10,14344.4,FALSE
8,9,2011-06-17,13277.28,FALSE
8,9,2011-06-24,14382.87,FALSE
8,10,2011-05-06,22362.59,FALSE
8,10,2011-05-13,18085.66,FALSE
8,10,2011-05-20,18932.86,FALSE
8,10,2011-05-27,20059.15,FALSE
8,10,2011-06-03,21830.05,FALSE
8,10,2011-06-10,20934.86,FALSE
8,10,2011-06-17,25034.19,FALSE
8,10,2011-06-24,21202.84,FALSE
8,11,2011-05-06,15748.05,FALSE
8,11,2011-05-13,20310.16,FALSE
8,11,2011-05-20,15274.62,FALSE
8,11,2011-05-27,18570.82,FALSE
8,11,2011-06-03,32514.6,FALSE
8,11,2011-06-10,27370.88,FALSE
8,11,2011-06-17,29595.12,FALSE
8,11,2011-06-24,22143.24,FALSE
8,12,2011-05-06,8324.53,FALSE
8,12,2011-05-13,6497.42,FALSE
8,12,2011-05-20,8612.86,FALSE
8,12,2011-05-27,8134.16,FALSE
8,12,2011-06-03,7108.67,FALSE
8,12,2011-06-10,8889.71,FALSE
8,12,2011-06-17,8625.69,FALSE
8,12,2011-06-24,7570.31,FALSE
8,13,2011-05-06,26234.43,FALSE
8,13,2011-05-13,22980.91,FALSE
8,13,2011-05-20,26005.44,FALSE
8,13,2011-05-27,24037.02,FALSE
8,13,2011-06-03,25768.51,FALSE
8,13,2011-06-10,24849.79,FALSE
8,13,2011-06-17,23728.84,FALSE
8,13,2011-06-24,23791.44,FALSE
8,14,2011-05-06,10800.73,FALSE
8,14,2011-05-13,9223.71,FALSE
8,14,2011-05-20,8547.72,FALSE
8,14,2011-05-27,10112.78,FALSE
8,14,2011-06-03,9226.82,FALSE
8,14,2011-06-10,9712.81,FALSE
8,14,2011-06-17,10479.64,FALSE
8,14,2011-06-24,8779.64,FALSE
8,16,2011-05-06,25193.15,FALSE
8,16,2011-05-13,30565.84,FALSE
8,16,2011-05-20,27561.7,FALSE
8,16,2011-05-27,27685.89,FALSE
8,16,2011-06-03,30162.04,FALSE
8,16,2011-06-10,32230.69,FALSE
8,16,2011-06-17,30363.99,FALSE
8,16,2011-06-24,28754.92,FALSE
8,17,2011-05-06,7687.03,FALSE
8,17,2011-05-13,7964.61,FALSE
8,17,2011-05-20,6581.48,FALSE
8,17,2011-05-27,6729.22,FALSE
8,17,2011-06-03,6797.66,FALSE
8,17,2011-06-10,6265.8,FALSE
8,17,2011-06-17,5797.75,FALSE
8,17,2011-06-24,5685.39,FALSE
8,18,2011-05-06,197.13,FALSE
8,18,2011-05-13,207.51,FALSE
8,18,2011-05-27,1.74,FALSE
8,18,2011-06-03,1.6,FALSE
8,18,2011-06-10,0.5,FALSE
8,18,2011-06-17,0.1,FALSE
8,18,2011-06-24,2,FALSE
8,19,2011-05-06,136.49,FALSE
8,19,2011-05-13,346.32,FALSE
8,19,2011-05-20,467.11,FALSE
8,19,2011-05-27,474.49,FALSE
8,19,2011-06-03,420.34,FALSE
8,19,2011-06-10,462.16,FALSE
8,19,2011-06-17,462.96,FALSE
8,19,2011-06-24,400.83,FALSE
8,20,2011-05-06,4202.4,FALSE
8,20,2011-05-13,3491.51,FALSE
8,20,2011-05-20,4241.89,FALSE
8,20,2011-05-27,4489.36,FALSE
8,20,2011-06-03,3684.72,FALSE
8,20,2011-06-10,3929.39,FALSE
8,20,2011-06-17,4817.29,FALSE
8,20,2011-06-24,4270.08,FALSE
8,21,2011-05-06,4843.21,FALSE
8,21,2011-05-13,3875.55,FALSE
8,21,2011-05-20,3965.27,FALSE
8,21,2011-05-27,4047.76,FALSE
8,21,2011-06-03,4387.89,FALSE
8,21,2011-06-10,4479.43,FALSE
8,21,2011-06-17,4121.9,FALSE
8,21,2011-06-24,4396.43,FALSE
8,22,2011-05-06,5722.73,FALSE
8,22,2011-05-13,3940.26,FALSE
8,22,2011-05-20,4538.02,FALSE
8,22,2011-05-27,5492.48,FALSE
8,22,2011-06-03,4962.34,FALSE
8,22,2011-06-10,4235.74,FALSE
8,22,2011-06-17,4476.41,FALSE
8,22,2011-06-24,5381.85,FALSE
8,23,2011-05-06,12611.01,FALSE
8,23,2011-05-13,12149.47,FALSE
8,23,2011-05-20,10740.68,FALSE
8,23,2011-05-27,13072.26,FALSE
8,23,2011-06-03,14170.23,FALSE
8,23,2011-06-10,13686.2,FALSE
8,23,2011-06-17,17459.88,FALSE
8,23,2011-06-24,15971.35,FALSE
8,24,2011-05-06,2702.79,FALSE
8,24,2011-05-13,2253.17,FALSE
8,24,2011-05-20,3219.36,FALSE
8,24,2011-05-27,3290.14,FALSE
8,24,2011-06-03,3852.77,FALSE
8,24,2011-06-10,3450.99,FALSE
8,24,2011-06-17,4257.89,FALSE
8,24,2011-06-24,3282.69,FALSE
8,25,2011-05-06,6278.39,FALSE
8,25,2011-05-13,6819.63,FALSE
8,25,2011-05-20,6400.17,FALSE
8,25,2011-05-27,7737.72,FALSE
8,25,2011-06-03,7011.6,FALSE
8,25,2011-06-10,6445.87,FALSE
8,25,2011-06-17,6459.2,FALSE
8,25,2011-06-24,7053.33,FALSE
8,26,2011-05-06,6325.7,FALSE
8,26,2011-05-13,5234.67,FALSE
8,26,2011-05-20,5274.01,FALSE
8,26,2011-05-27,6516.91,FALSE
8,26,2011-06-03,5749.6,FALSE
8,26,2011-06-10,5524.59,FALSE
8,26,2011-06-17,6004.7,FALSE
8,26,2011-06-24,4635.39,FALSE
8,27,2011-05-06,738.08,FALSE
8,27,2011-05-13,526.28,FALSE
8,27,2011-05-20,546.04,FALSE
8,27,2011-05-27,423.61,FALSE
8,27,2011-06-03,630.78,FALSE
8,27,2011-06-10,628.78,FALSE
8,27,2011-06-17,516.1,FALSE
8,27,2011-06-24,518.68,FALSE
8,28,2011-05-06,416.48,FALSE
8,28,2011-05-13,592.7,FALSE
8,28,2011-05-20,224.36,FALSE
8,28,2011-05-27,324.2,FALSE
8,28,2011-06-03,259.45,FALSE
8,28,2011-06-10,157.47,FALSE
8,28,2011-06-17,177.27,FALSE
8,28,2011-06-24,190.81,FALSE
8,29,2011-05-06,3267.62,FALSE
8,29,2011-05-13,2479.76,FALSE
8,29,2011-05-20,2686.6,FALSE
8,29,2011-05-27,2535,FALSE
8,29,2011-06-03,2232.3,FALSE
8,29,2011-06-10,2518.5,FALSE
8,29,2011-06-17,2173.82,FALSE
8,29,2011-06-24,2090.39,FALSE
8,30,2011-05-06,3105.92,FALSE
8,30,2011-05-13,2615.3,FALSE
8,30,2011-05-20,2688.52,FALSE
8,30,2011-05-27,2738.37,FALSE
8,30,2011-06-03,2346.35,FALSE
8,30,2011-06-10,2135.02,FALSE
8,30,2011-06-17,2021.5,FALSE
8,30,2011-06-24,2377.32,FALSE
8,31,2011-05-06,798.39,FALSE
8,31,2011-05-13,834.32,FALSE
8,31,2011-05-20,606.32,FALSE
8,31,2011-05-27,603.6,FALSE
8,31,2011-06-03,823.36,FALSE
8,31,2011-06-10,753.6,FALSE
8,31,2011-06-17,862.55,FALSE
8,31,2011-06-24,664.76,FALSE
8,32,2011-05-06,8069.4,FALSE
8,32,2011-05-13,12391.15,FALSE
8,32,2011-05-20,5314.97,FALSE
8,32,2011-05-27,6119.8,FALSE
8,32,2011-06-03,4367.19,FALSE
8,32,2011-06-10,5017.1,FALSE
8,32,2011-06-17,5228.15,FALSE
8,32,2011-06-24,4926.09,FALSE
8,33,2011-05-06,2686.46,FALSE
8,33,2011-05-13,3209.12,FALSE
8,33,2011-05-20,3315.57,FALSE
8,33,2011-05-27,4380.52,FALSE
8,33,2011-06-03,5088.29,FALSE
8,33,2011-06-10,4476.5,FALSE
8,33,2011-06-17,4282.68,FALSE
8,33,2011-06-24,4478.61,FALSE
8,34,2011-05-06,7272.48,FALSE
8,34,2011-05-13,8583.44,FALSE
8,34,2011-05-20,7034.91,FALSE
8,34,2011-05-27,10731.06,FALSE
8,34,2011-06-03,10159.3,FALSE
8,34,2011-06-10,10373.97,FALSE
8,34,2011-06-17,9918.52,FALSE
8,34,2011-06-24,8903.27,FALSE
8,35,2011-05-06,2524,FALSE
8,35,2011-05-13,2259,FALSE
8,35,2011-05-20,1444,FALSE
8,35,2011-05-27,2462,FALSE
8,35,2011-06-03,2324.1,FALSE
8,35,2011-06-10,2610,FALSE
8,35,2011-06-17,2461,FALSE
8,35,2011-06-24,2200,FALSE
8,36,2011-05-06,962,FALSE
8,36,2011-05-13,1049,FALSE
8,36,2011-05-20,970,FALSE
8,36,2011-05-27,2332,FALSE
8,36,2011-06-03,3308,FALSE
8,36,2011-06-10,3269,FALSE
8,36,2011-06-17,2764,FALSE
8,36,2011-06-24,2219,FALSE
8,37,2011-05-06,2414.75,FALSE
8,37,2011-05-13,2149.07,FALSE
8,37,2011-05-20,1436.84,FALSE
8,37,2011-05-27,2018.87,FALSE
8,37,2011-06-03,1810.19,FALSE
8,37,2011-06-10,1570.13,FALSE
8,37,2011-06-17,2040.13,FALSE
8,37,2011-06-24,1944.71,FALSE
8,38,2011-05-06,74664.11,FALSE
8,38,2011-05-13,53238.93,FALSE
8,38,2011-05-20,63359.94,FALSE
8,38,2011-05-27,57183.42,FALSE
8,38,2011-06-03,54860.13,FALSE
8,38,2011-06-10,53758.34,FALSE
8,38,2011-06-17,52238.33,FALSE
8,38,2011-06-24,59660.07,FALSE
8,40,2011-05-06,38536.21,FALSE
8,40,2011-05-13,35538.1,FALSE
8,40,2011-05-20,34800.13,FALSE
8,40,2011-05-27,33663.82,FALSE
8,40,2011-06-03,35150.29,FALSE
8,40,2011-06-10,33217.98,FALSE
8,40,2011-06-17,33957.42,FALSE
8,40,2011-06-24,34527.1,FALSE
8,41,2011-05-06,287,FALSE
8,41,2011-05-13,338.5,FALSE
8,41,2011-05-20,212.5,FALSE
8,41,2011-05-27,504,FALSE
8,41,2011-06-03,301,FALSE
8,41,2011-06-10,388.5,FALSE
8,41,2011-06-17,449.5,FALSE
8,41,2011-06-24,515.5,FALSE
8,42,2011-05-06,6102.15,FALSE
8,42,2011-05-13,5175.24,FALSE
8,42,2011-05-20,5054.41,FALSE
8,42,2011-05-27,4812.96,FALSE
8,42,2011-06-03,4684.78,FALSE
8,42,2011-06-10,5560.91,FALSE
8,42,2011-06-17,5884.99,FALSE
8,42,2011-06-24,5708.04,FALSE
8,44,2011-05-06,4210.28,FALSE
8,44,2011-05-13,3883.31,FALSE
8,44,2011-05-20,3185.91,FALSE
8,44,2011-05-27,3596.03,FALSE
8,44,2011-06-03,2820.1,FALSE
8,44,2011-06-10,2618.96,FALSE
8,44,2011-06-17,3140.74,FALSE
8,44,2011-06-24,2932.83,FALSE
8,45,2011-06-03,11.47,FALSE
8,46,2011-05-06,19475.83,FALSE
8,46,2011-05-13,19137.73,FALSE
8,46,2011-05-20,18796.51,FALSE
8,46,2011-05-27,19607.21,FALSE
8,46,2011-06-03,20731.06,FALSE
8,46,2011-06-10,21117.88,FALSE
8,46,2011-06-17,19031.65,FALSE
8,46,2011-06-24,19165.43,FALSE
8,49,2011-05-06,3428.99,FALSE
8,49,2011-05-13,1616.73,FALSE
8,49,2011-05-20,1383.15,FALSE
8,49,2011-05-27,1767.31,FALSE
8,49,2011-06-03,1357.81,FALSE
8,49,2011-06-10,1902.64,FALSE
8,49,2011-06-17,1503.12,FALSE
8,49,2011-06-24,1801.82,FALSE
8,52,2011-05-06,2097.88,FALSE
8,52,2011-05-13,2633.7,FALSE
8,52,2011-05-20,1182.14,FALSE
8,52,2011-05-27,1111.37,FALSE
8,52,2011-06-03,1802.78,FALSE
8,52,2011-06-10,1252.78,FALSE
8,52,2011-06-17,1116.27,FALSE
8,52,2011-06-24,967.72,FALSE
8,54,2011-05-06,54,FALSE
8,54,2011-05-13,123.92,FALSE
8,54,2011-05-20,63.88,FALSE
8,54,2011-05-27,52,FALSE
8,54,2011-06-03,67,FALSE
8,54,2011-06-10,20,FALSE
8,54,2011-06-24,76.92,FALSE
8,55,2011-05-06,5044.68,FALSE
8,55,2011-05-13,4793.62,FALSE
8,55,2011-05-20,4834.76,FALSE
8,55,2011-05-27,5401.84,FALSE
8,55,2011-06-03,5269.4,FALSE
8,55,2011-06-10,4973.66,FALSE
8,55,2011-06-17,6686.5,FALSE
8,55,2011-06-24,6413.89,FALSE
8,56,2011-05-06,16752.67,FALSE
8,56,2011-05-13,19945.99,FALSE
8,56,2011-05-20,12773.31,FALSE
8,56,2011-05-27,13720.02,FALSE
8,56,2011-06-03,8513.97,FALSE
8,56,2011-06-10,9177.14,FALSE
8,56,2011-06-17,6277.25,FALSE
8,56,2011-06-24,4398.11,FALSE
8,58,2011-05-06,795,FALSE
8,58,2011-05-27,360,FALSE
8,58,2011-06-03,2165,FALSE
8,58,2011-06-10,1265,FALSE
8,58,2011-06-17,240,FALSE
8,58,2011-06-24,930,FALSE
8,59,2011-05-06,510.41,FALSE
8,59,2011-05-13,258.62,FALSE
8,59,2011-05-20,201.58,FALSE
8,59,2011-05-27,207.07,FALSE
8,59,2011-06-03,165.73,FALSE
8,59,2011-06-10,237.2,FALSE
8,59,2011-06-17,220.19,FALSE
8,59,2011-06-24,121.83,FALSE
8,60,2011-05-06,352,FALSE
8,60,2011-05-13,193.6,FALSE
8,60,2011-05-20,334.4,FALSE
8,60,2011-05-27,193.6,FALSE
8,60,2011-06-03,220,FALSE
8,60,2011-06-10,176,FALSE
8,60,2011-06-17,228.8,FALSE
8,60,2011-06-24,149.6,FALSE
8,67,2011-05-06,12886,FALSE
8,67,2011-05-13,13726.51,FALSE
8,67,2011-05-20,6080.96,FALSE
8,67,2011-05-27,8208.48,FALSE
8,67,2011-06-03,4789.53,FALSE
8,67,2011-06-10,4997.53,FALSE
8,67,2011-06-17,7718.05,FALSE
8,67,2011-06-24,7480.46,FALSE
8,71,2011-05-06,1636.55,FALSE
8,71,2011-05-13,1165.26,FALSE
8,71,2011-05-20,1333.89,FALSE
8,71,2011-05-27,2486.08,FALSE
8,71,2011-06-03,1964.87,FALSE
8,71,2011-06-10,1187.2,FALSE
8,71,2011-06-17,1421.21,FALSE
8,71,2011-06-24,1463.55,FALSE
8,72,2011-05-06,39313.15,FALSE
8,72,2011-05-13,26654.52,FALSE
8,72,2011-05-20,25839.95,FALSE
8,72,2011-05-27,27274.29,FALSE
8,72,2011-06-03,26015.87,FALSE
8,72,2011-06-10,27005.74,FALSE
8,72,2011-06-17,31022.41,FALSE
8,72,2011-06-24,36772.57,FALSE
8,74,2011-05-06,9243.03,FALSE
8,74,2011-05-13,7318.75,FALSE
8,74,2011-05-20,6851.64,FALSE
8,74,2011-05-27,7366.92,FALSE
8,74,2011-06-03,9494.72,FALSE
8,74,2011-06-10,8564.89,FALSE
8,74,2011-06-17,7987.72,FALSE
8,74,2011-06-24,6421.87,FALSE
8,79,2011-05-06,25128.98,FALSE
8,79,2011-05-13,17392.54,FALSE
8,79,2011-05-20,18291.13,FALSE
8,79,2011-05-27,17599.37,FALSE
8,79,2011-06-03,25668.87,FALSE
8,79,2011-06-10,19767.48,FALSE
8,79,2011-06-17,19288.52,FALSE
8,79,2011-06-24,19551.64,FALSE
8,80,2011-05-06,9859.73,FALSE
8,80,2011-05-13,8485.33,FALSE
8,80,2011-05-20,8348.14,FALSE
8,80,2011-05-27,9239.52,FALSE
8,80,2011-06-03,9354.64,FALSE
8,80,2011-06-10,8898.27,FALSE
8,80,2011-06-17,9222.37,FALSE
8,80,2011-06-24,8682.3,FALSE
8,81,2011-05-06,12938.87,FALSE
8,81,2011-05-13,12894.09,FALSE
8,81,2011-05-20,12315.58,FALSE
8,81,2011-05-27,12135.02,FALSE
8,81,2011-06-03,13422.27,FALSE
8,81,2011-06-10,12831.01,FALSE
8,81,2011-06-17,13283.12,FALSE
8,81,2011-06-24,11800.14,FALSE
8,82,2011-05-06,15840.45,FALSE
8,82,2011-05-13,14848.54,FALSE
8,82,2011-05-20,12770.01,FALSE
8,82,2011-05-27,14611.38,FALSE
8,82,2011-06-03,13072.31,FALSE
8,82,2011-06-10,13538.41,FALSE
8,82,2011-06-17,13424.43,FALSE
8,82,2011-06-24,13606.7,FALSE
8,83,2011-05-06,1975.3,FALSE
8,83,2011-05-13,3147.19,FALSE
8,83,2011-05-20,2600.4,FALSE
8,83,2011-05-27,1899.62,FALSE
8,83,2011-06-03,2039.33,FALSE
8,83,2011-06-10,2253.48,FALSE
8,83,2011-06-17,2525.82,FALSE
8,83,2011-06-24,2188.02,FALSE
8,85,2011-05-06,1385.28,FALSE
8,85,2011-05-13,2799.13,FALSE
8,85,2011-05-20,3843.35,FALSE
8,85,2011-05-27,3312.5,FALSE
8,85,2011-06-03,2103.1,FALSE
8,85,2011-06-10,2064.01,FALSE
8,85,2011-06-17,2021.23,FALSE
8,85,2011-06-24,2838.58,FALSE
8,87,2011-05-06,19051.8,FALSE
8,87,2011-05-13,18365.01,FALSE
8,87,2011-05-20,16867.96,FALSE
8,87,2011-05-27,17023.54,FALSE
8,87,2011-06-03,19553.14,FALSE
8,87,2011-06-10,17976.7,FALSE
8,87,2011-06-17,16577.58,FALSE
8,87,2011-06-24,17699.08,FALSE
8,90,2011-05-06,39912.23,FALSE
8,90,2011-05-13,39176.59,FALSE
8,90,2011-05-20,36551.94,FALSE
8,90,2011-05-27,35569.22,FALSE
8,90,2011-06-03,41509.66,FALSE
8,90,2011-06-10,38896.68,FALSE
8,90,2011-06-17,40746.5,FALSE
8,90,2011-06-24,36043.36,FALSE
8,91,2011-05-06,32831.68,FALSE
8,91,2011-05-13,31749.67,FALSE
8,91,2011-05-20,29148.21,FALSE
8,91,2011-05-27,27340.6,FALSE
8,91,2011-06-03,31842.63,FALSE
8,91,2011-06-10,34220.87,FALSE
8,91,2011-06-17,35272.78,FALSE
8,91,2011-06-24,27805.14,FALSE
8,92,2011-05-06,58573.52,FALSE
8,92,2011-05-13,57149.57,FALSE
8,92,2011-05-20,51595.66,FALSE
8,92,2011-05-27,47990.54,FALSE
8,92,2011-06-03,55159.61,FALSE
8,92,2011-06-10,54841.83,FALSE
8,92,2011-06-17,59245.63,FALSE
8,92,2011-06-24,47784.53,FALSE
8,93,2011-05-06,29996.73,FALSE
8,93,2011-05-13,29204.86,FALSE
8,93,2011-05-20,28177.73,FALSE
8,93,2011-05-27,24468.54,FALSE
8,93,2011-06-03,29152.69,FALSE
8,93,2011-06-10,29751.36,FALSE
8,93,2011-06-17,30182.41,FALSE
8,93,2011-06-24,24626.67,FALSE
8,94,2011-05-06,29248.56,FALSE
8,94,2011-05-13,37135.84,FALSE
8,94,2011-05-20,26810.52,FALSE
8,94,2011-05-27,26352.68,FALSE
8,94,2011-06-03,31070.89,FALSE
8,94,2011-06-10,28997.94,FALSE
8,94,2011-06-17,29455.11,FALSE
8,94,2011-06-24,25425.65,FALSE
8,95,2011-05-06,66210.46,FALSE
8,95,2011-05-13,70583.6,FALSE
8,95,2011-05-20,63601.77,FALSE
8,95,2011-05-27,64822.56,FALSE
8,95,2011-06-03,71101.24,FALSE
8,95,2011-06-10,70524.35,FALSE
8,95,2011-06-17,73945.03,FALSE
8,95,2011-06-24,66251.67,FALSE
8,97,2011-05-06,17860.86,FALSE
8,97,2011-05-13,18053.16,FALSE
8,97,2011-05-20,16594.43,FALSE
8,97,2011-05-27,15934.29,FALSE
8,97,2011-06-03,18781.49,FALSE
8,97,2011-06-10,18324.17,FALSE
8,97,2011-06-17,19039.4,FALSE
8,97,2011-06-24,15569.85,FALSE
8,98,2011-05-06,6154.09,FALSE
8,98,2011-05-13,6822.19,FALSE
8,98,2011-05-20,5763.6,FALSE
8,98,2011-05-27,6841.25,FALSE
8,98,2011-06-03,6301.97,FALSE
8,98,2011-06-10,6554.14,FALSE
8,98,2011-06-17,6644.35,FALSE
8,98,2011-06-24,6524.51,FALSE
8,99,2011-05-06,25,FALSE
8,99,2011-05-13,60,FALSE
9,1,2011-05-06,10231.78,FALSE
9,1,2011-05-13,8721.04,FALSE
9,1,2011-05-20,8497.04,FALSE
9,1,2011-05-27,8687.9,FALSE
9,1,2011-06-03,9240.67,FALSE
9,1,2011-06-10,8963.92,FALSE
9,1,2011-06-17,8638.83,FALSE
9,1,2011-06-24,8651.38,FALSE
9,2,2011-05-06,25982.98,FALSE
9,2,2011-05-13,24733.36,FALSE
9,2,2011-05-20,23861.78,FALSE
9,2,2011-05-27,24921.08,FALSE
9,2,2011-06-03,27252.62,FALSE
9,2,2011-06-10,25906.82,FALSE
9,2,2011-06-17,26369.13,FALSE
9,2,2011-06-24,24719.64,FALSE
9,3,2011-05-06,6020.1,FALSE
9,3,2011-05-13,5132.71,FALSE
9,3,2011-05-20,5939.25,FALSE
9,3,2011-05-27,4899.69,FALSE
9,3,2011-06-03,4164.37,FALSE
9,3,2011-06-10,5242.65,FALSE
9,3,2011-06-17,4338.45,FALSE
9,3,2011-06-24,4422.98,FALSE
9,4,2011-05-06,17915.32,FALSE
9,4,2011-05-13,16527.59,FALSE
9,4,2011-05-20,16619.03,FALSE
9,4,2011-05-27,16852.75,FALSE
9,4,2011-06-03,17473.04,FALSE
9,4,2011-06-10,16113.5,FALSE
9,4,2011-06-17,16552.11,FALSE
9,4,2011-06-24,15879.8,FALSE
9,5,2011-05-06,14568.05,FALSE
9,5,2011-05-13,11684.43,FALSE
9,5,2011-05-20,14436.48,FALSE
9,5,2011-05-27,15956.55,FALSE
9,5,2011-06-03,17196.93,FALSE
9,5,2011-06-10,16569.07,FALSE
9,5,2011-06-17,18441.03,FALSE
9,5,2011-06-24,14952.5,FALSE
9,6,2011-05-06,2838.49,FALSE
9,6,2011-05-13,5954.15,FALSE
9,6,2011-05-20,2075.65,FALSE
9,6,2011-05-27,3266.4,FALSE
9,6,2011-06-03,2451.45,FALSE
9,6,2011-06-10,2021.17,FALSE
9,6,2011-06-17,2022.33,FALSE
9,6,2011-06-24,1716.28,FALSE
9,7,2011-05-06,10715.06,FALSE
9,7,2011-05-13,11494.39,FALSE
9,7,2011-05-20,12490.32,FALSE
9,7,2011-05-27,16661.92,FALSE
9,7,2011-06-03,23035.13,FALSE
9,7,2011-06-10,15347.85,FALSE
9,7,2011-06-17,17049.23,FALSE
9,7,2011-06-24,15243.91,FALSE
9,8,2011-05-06,21958.54,FALSE
9,8,2011-05-13,21620.69,FALSE
9,8,2011-05-20,20488.36,FALSE
9,8,2011-05-27,21813.28,FALSE
9,8,2011-06-03,21539.12,FALSE
9,8,2011-06-10,19332.76,FALSE
9,8,2011-06-17,20285.08,FALSE
9,8,2011-06-24,20974.81,FALSE
9,9,2011-05-06,13246.92,FALSE
9,9,2011-05-13,11052.04,FALSE
9,9,2011-05-20,11926.49,FALSE
9,9,2011-05-27,14077.21,FALSE
9,9,2011-06-03,15864.04,FALSE
9,9,2011-06-10,14668.86,FALSE
9,9,2011-06-17,13721.45,FALSE
9,9,2011-06-24,12404.71,FALSE
9,10,2011-05-06,13234.56,FALSE
9,10,2011-05-13,12581,FALSE
9,10,2011-05-20,11936.68,FALSE
9,10,2011-05-27,15165.43,FALSE
9,10,2011-06-03,13770.64,FALSE
9,10,2011-06-10,13615.43,FALSE
9,10,2011-06-17,13859.51,FALSE
9,10,2011-06-24,13394.39,FALSE
9,11,2011-05-06,12319.23,FALSE
9,11,2011-05-13,17159.08,FALSE
9,11,2011-05-20,13276.63,FALSE
9,11,2011-05-27,16183.24,FALSE
9,11,2011-06-03,25124.45,FALSE
9,11,2011-06-10,20465.01,FALSE
9,11,2011-06-17,21131.31,FALSE
9,11,2011-06-24,22460.32,FALSE
9,12,2011-05-06,6201.29,FALSE
9,12,2011-05-13,5942.98,FALSE
9,12,2011-05-20,6957.99,FALSE
9,12,2011-05-27,7180.84,FALSE
9,12,2011-06-03,6986.81,FALSE
9,12,2011-06-10,7659.33,FALSE
9,12,2011-06-17,6332.08,FALSE
9,12,2011-06-24,7230.32,FALSE
9,13,2011-05-06,22097.02,FALSE
9,13,2011-05-13,21213.81,FALSE
9,13,2011-05-20,20845.18,FALSE
9,13,2011-05-27,21291.6,FALSE
9,13,2011-06-03,23173.3,FALSE
9,13,2011-06-10,20681.09,FALSE
9,13,2011-06-17,22309.74,FALSE
9,13,2011-06-24,20168.85,FALSE
9,14,2011-05-06,7575.61,FALSE
9,14,2011-05-13,6835.19,FALSE
9,14,2011-05-20,6976.39,FALSE
9,14,2011-05-27,6575.84,FALSE
9,14,2011-06-03,5711.52,FALSE
9,14,2011-06-10,5402.11,FALSE
9,14,2011-06-17,6007.98,FALSE
9,14,2011-06-24,6012.97,FALSE
9,16,2011-05-06,17768.59,FALSE
9,16,2011-05-13,22599.14,FALSE
9,16,2011-05-20,18947.22,FALSE
9,16,2011-05-27,23426.83,FALSE
9,16,2011-06-03,22472.66,FALSE
9,16,2011-06-10,18830.38,FALSE
9,16,2011-06-17,19706.64,FALSE
9,16,2011-06-24,17483.6,FALSE
9,17,2011-05-06,5382.29,FALSE
9,17,2011-05-13,5873.77,FALSE
9,17,2011-05-20,4284.56,FALSE
9,17,2011-05-27,5121.22,FALSE
9,17,2011-06-03,4413.84,FALSE
9,17,2011-06-10,4859.63,FALSE
9,17,2011-06-17,5323.7,FALSE
9,17,2011-06-24,5269.24,FALSE
9,18,2011-05-06,542.83,FALSE
9,18,2011-05-20,0.1,FALSE
9,18,2011-06-03,0.4,FALSE
9,19,2011-05-06,1380.8,FALSE
9,19,2011-05-13,1685.34,FALSE
9,19,2011-05-20,1234.82,FALSE
9,19,2011-05-27,1019.34,FALSE
9,19,2011-06-03,946.33,FALSE
9,19,2011-06-10,1090.06,FALSE
9,19,2011-06-17,1158.28,FALSE
9,19,2011-06-24,1118.9,FALSE
9,20,2011-05-06,2500.04,FALSE
9,20,2011-05-13,1888.72,FALSE
9,20,2011-05-20,2806.94,FALSE
9,20,2011-05-27,3176.21,FALSE
9,20,2011-06-03,3749.34,FALSE
9,20,2011-06-10,2813.56,FALSE
9,20,2011-06-17,2471.15,FALSE
9,20,2011-06-24,2509.74,FALSE
9,21,2011-05-06,3592.3,FALSE
9,21,2011-05-13,3165.27,FALSE
9,21,2011-05-20,2811.78,FALSE
9,21,2011-05-27,3156.85,FALSE
9,21,2011-06-03,3207.73,FALSE
9,21,2011-06-10,3477.76,FALSE
9,21,2011-06-17,3635.47,FALSE
9,21,2011-06-24,3520.73,FALSE
9,22,2011-05-06,3289.42,FALSE
9,22,2011-05-13,3694.96,FALSE
9,22,2011-05-20,3878.91,FALSE
9,22,2011-05-27,4792.87,FALSE
9,22,2011-06-03,4449.31,FALSE
9,22,2011-06-10,4696.55,FALSE
9,22,2011-06-17,4398.75,FALSE
9,22,2011-06-24,3872.25,FALSE
9,23,2011-05-06,9834.67,FALSE
9,23,2011-05-13,10224.34,FALSE
9,23,2011-05-20,9570.36,FALSE
9,23,2011-05-27,11726.5,FALSE
9,23,2011-06-03,11300.99,FALSE
9,23,2011-06-10,10877.92,FALSE
9,23,2011-06-17,12739.22,FALSE
9,23,2011-06-24,13825.32,FALSE
9,24,2011-05-06,2117.3,FALSE
9,24,2011-05-13,2163.39,FALSE
9,24,2011-05-20,1615.41,FALSE
9,24,2011-05-27,2218.79,FALSE
9,24,2011-06-03,2392.98,FALSE
9,24,2011-06-10,2383.59,FALSE
9,24,2011-06-17,2374.85,FALSE
9,24,2011-06-24,1920.08,FALSE
9,25,2011-05-06,5100.82,FALSE
9,25,2011-05-13,4917.09,FALSE
9,25,2011-05-20,5021.49,FALSE
9,25,2011-05-27,6223.54,FALSE
9,25,2011-06-03,5952.46,FALSE
9,25,2011-06-10,5584.28,FALSE
9,25,2011-06-17,5167.54,FALSE
9,25,2011-06-24,5458.99,FALSE
9,26,2011-05-06,3789.63,FALSE
9,26,2011-05-13,3570.15,FALSE
9,26,2011-05-20,3618.6,FALSE
9,26,2011-05-27,4203.88,FALSE
9,26,2011-06-03,4165.73,FALSE
9,26,2011-06-10,3707.76,FALSE
9,26,2011-06-17,3482.32,FALSE
9,26,2011-06-24,3862.94,FALSE
9,27,2011-05-06,500.09,FALSE
9,27,2011-05-13,638.4,FALSE
9,27,2011-05-20,385.98,FALSE
9,27,2011-05-27,381.04,FALSE
9,27,2011-06-03,440.77,FALSE
9,27,2011-06-10,430.62,FALSE
9,27,2011-06-17,407.19,FALSE
9,27,2011-06-24,343.58,FALSE
9,28,2011-05-06,267.07,FALSE
9,28,2011-05-13,308.5,FALSE
9,28,2011-05-20,275.44,FALSE
9,28,2011-05-27,298.62,FALSE
9,28,2011-06-03,227.16,FALSE
9,28,2011-06-10,173.17,FALSE
9,28,2011-06-17,138.13,FALSE
9,28,2011-06-24,175.88,FALSE
9,29,2011-05-06,1668.54,FALSE
9,29,2011-05-13,2240.09,FALSE
9,29,2011-05-20,1545.69,FALSE
9,29,2011-05-27,1742.39,FALSE
9,29,2011-06-03,1630.6,FALSE
9,29,2011-06-10,1674.96,FALSE
9,29,2011-06-17,1650.56,FALSE
9,29,2011-06-24,1763.1,FALSE
9,30,2011-05-06,1657.2,FALSE
9,30,2011-05-13,1829.74,FALSE
9,30,2011-05-20,1990.64,FALSE
9,30,2011-05-27,1935.34,FALSE
9,30,2011-06-03,2382.52,FALSE
9,30,2011-06-10,2279.38,FALSE
9,30,2011-06-17,2073.7,FALSE
9,30,2011-06-24,1693.1,FALSE
9,31,2011-05-06,939.68,FALSE
9,31,2011-05-13,1154.35,FALSE
9,31,2011-05-20,785.86,FALSE
9,31,2011-05-27,884.41,FALSE
9,31,2011-06-03,769.65,FALSE
9,31,2011-06-10,816.09,FALSE
9,31,2011-06-17,867.94,FALSE
9,31,2011-06-24,745.7,FALSE
9,32,2011-05-06,5513.53,FALSE
9,32,2011-05-13,8391.63,FALSE
9,32,2011-05-20,4102.75,FALSE
9,32,2011-05-27,3959.58,FALSE
9,32,2011-06-03,4935.75,FALSE
9,32,2011-06-10,3413.26,FALSE
9,32,2011-06-17,3797.55,FALSE
9,32,2011-06-24,4974.3,FALSE
9,33,2011-05-06,2121.85,FALSE
9,33,2011-05-13,2666.61,FALSE
9,33,2011-05-20,2141.82,FALSE
9,33,2011-05-27,2860.79,FALSE
9,33,2011-06-03,3234.36,FALSE
9,33,2011-06-10,2484.65,FALSE
9,33,2011-06-17,2536.74,FALSE
9,33,2011-06-24,2476.54,FALSE
9,34,2011-05-06,5549.43,FALSE
9,34,2011-05-13,7533.41,FALSE
9,34,2011-05-20,5889.02,FALSE
9,34,2011-05-27,7033.89,FALSE
9,34,2011-06-03,8842.85,FALSE
9,34,2011-06-10,7823.34,FALSE
9,34,2011-06-17,6214.33,FALSE
9,34,2011-06-24,5888.06,FALSE
9,35,2011-05-06,2054,FALSE
9,35,2011-05-13,2260,FALSE
9,35,2011-05-20,1726,FALSE
9,35,2011-05-27,1914,FALSE
9,35,2011-06-03,2064.5,FALSE
9,35,2011-06-10,2968.5,FALSE
9,35,2011-06-17,2125,FALSE
9,35,2011-06-24,2074,FALSE
9,36,2011-05-06,713,FALSE
9,36,2011-05-13,1353,FALSE
9,36,2011-05-20,778,FALSE
9,36,2011-05-27,2060,FALSE
9,36,2011-06-03,4415,FALSE
9,36,2011-06-10,2411,FALSE
9,36,2011-06-17,1818,FALSE
9,36,2011-06-24,1212,FALSE
9,38,2011-05-06,85052.32,FALSE
9,38,2011-05-13,71556.11,FALSE
9,38,2011-05-20,80008.7,FALSE
9,38,2011-05-27,68748.84,FALSE
9,38,2011-06-03,82075.37,FALSE
9,38,2011-06-10,83295.74,FALSE
9,38,2011-06-17,77123.33,FALSE
9,38,2011-06-24,76365.75,FALSE
9,40,2011-05-06,28301.61,FALSE
9,40,2011-05-13,28384.58,FALSE
9,40,2011-05-20,27643.29,FALSE
9,40,2011-05-27,28163.35,FALSE
9,40,2011-06-03,29073.56,FALSE
9,40,2011-06-10,29174.09,FALSE
9,40,2011-06-17,27178.59,FALSE
9,40,2011-06-24,26206.46,FALSE
9,41,2011-05-06,773,FALSE
9,41,2011-05-13,633,FALSE
9,41,2011-05-20,387,FALSE
9,41,2011-05-27,443,FALSE
9,41,2011-06-03,601,FALSE
9,41,2011-06-10,616,FALSE
9,41,2011-06-17,630,FALSE
9,41,2011-06-24,739,FALSE
9,42,2011-05-06,3137.49,FALSE
9,42,2011-05-13,2638.62,FALSE
9,42,2011-05-20,2354.11,FALSE
9,42,2011-05-27,2846.84,FALSE
9,42,2011-06-03,2625.19,FALSE
9,42,2011-06-10,3875.79,FALSE
9,42,2011-06-17,2082.48,FALSE
9,42,2011-06-24,3546.56,FALSE
9,44,2011-05-06,3642.49,FALSE
9,44,2011-05-13,3090.47,FALSE
9,44,2011-05-20,3516.15,FALSE
9,44,2011-05-27,2871.36,FALSE
9,44,2011-06-03,3326.83,FALSE
9,44,2011-06-10,3698.43,FALSE
9,44,2011-06-17,3434.48,FALSE
9,44,2011-06-24,2949.51,FALSE
9,45,2011-05-13,11.47,FALSE
9,45,2011-05-20,11.47,FALSE
9,45,2011-06-10,11.47,FALSE
9,46,2011-05-06,9108.72,FALSE
9,46,2011-05-13,9451.79,FALSE
9,46,2011-05-20,8759.01,FALSE
9,46,2011-05-27,9407.14,FALSE
9,46,2011-06-03,10119.65,FALSE
9,46,2011-06-10,9025.52,FALSE
9,46,2011-06-17,9352.16,FALSE
9,46,2011-06-24,8602.06,FALSE
9,48,2011-05-27,297,FALSE
9,48,2011-06-03,228,FALSE
9,48,2011-06-17,352,FALSE
9,52,2011-05-06,2529.16,FALSE
9,52,2011-05-13,1988.42,FALSE
9,52,2011-05-20,1853.8,FALSE
9,52,2011-05-27,1564.83,FALSE
9,52,2011-06-03,1162.49,FALSE
9,52,2011-06-10,1646.14,FALSE
9,52,2011-06-17,1799.27,FALSE
9,52,2011-06-24,1633.12,FALSE
9,54,2011-05-13,30,FALSE
9,54,2011-05-27,15,FALSE
9,54,2011-06-03,21.88,FALSE
9,54,2011-06-10,65.92,FALSE
9,54,2011-06-17,-28.92,FALSE
9,54,2011-06-24,57.84,FALSE
9,55,2011-05-06,7406.2,FALSE
9,55,2011-05-13,6942.58,FALSE
9,55,2011-05-20,7341.26,FALSE
9,55,2011-05-27,7232.72,FALSE
9,55,2011-06-03,7982.1,FALSE
9,55,2011-06-10,7300.59,FALSE
9,55,2011-06-17,8592.47,FALSE
9,55,2011-06-24,8114.1,FALSE
9,56,2011-05-06,9712.99,FALSE
9,56,2011-05-13,10396.83,FALSE
9,56,2011-05-20,6571.51,FALSE
9,56,2011-05-27,5078.5,FALSE
9,56,2011-06-03,4079.84,FALSE
9,56,2011-06-10,3785.61,FALSE
9,56,2011-06-17,2561.61,FALSE
9,56,2011-06-24,1524.24,FALSE
9,59,2011-05-06,7.48,FALSE
9,59,2011-05-13,28.64,FALSE
9,59,2011-05-20,15.21,FALSE
9,59,2011-05-27,0.5,FALSE
9,59,2011-06-03,2,FALSE
9,59,2011-06-10,-5.19,FALSE
9,59,2011-06-17,7.47,FALSE
9,59,2011-06-24,13.54,FALSE
9,60,2011-05-06,158.4,FALSE
9,60,2011-05-13,26.4,FALSE
9,60,2011-05-20,61.6,FALSE
9,60,2011-05-27,96.8,FALSE
9,60,2011-06-03,35.2,FALSE
9,60,2011-06-10,96.8,FALSE
9,60,2011-06-17,44,FALSE
9,60,2011-06-24,88,FALSE
9,67,2011-05-06,7632.94,FALSE
9,67,2011-05-13,7694.55,FALSE
9,67,2011-05-20,4012.59,FALSE
9,67,2011-05-27,5972.57,FALSE
9,67,2011-06-03,3550.66,FALSE
9,67,2011-06-10,2851.45,FALSE
9,67,2011-06-17,5124.48,FALSE
9,67,2011-06-24,4609.95,FALSE
9,71,2011-05-06,1909.5,FALSE
9,71,2011-05-13,1033.08,FALSE
9,71,2011-05-20,1620.15,FALSE
9,71,2011-05-27,1535.96,FALSE
9,71,2011-06-03,1336.68,FALSE
9,71,2011-06-10,1243.95,FALSE
9,71,2011-06-17,1221.11,FALSE
9,71,2011-06-24,1672.87,FALSE
9,72,2011-05-06,27840.09,FALSE
9,72,2011-05-13,22091.24,FALSE
9,72,2011-05-20,24868.16,FALSE
9,72,2011-05-27,34057.87,FALSE
9,72,2011-06-03,26638.46,FALSE
9,72,2011-06-10,23604.63,FALSE
9,72,2011-06-17,33236.03,FALSE
9,72,2011-06-24,32804.42,FALSE
9,74,2011-05-06,7088.45,FALSE
9,74,2011-05-13,6576.88,FALSE
9,74,2011-05-20,9619.24,FALSE
9,74,2011-05-27,7074.78,FALSE
9,74,2011-06-03,7261.02,FALSE
9,74,2011-06-10,7943.57,FALSE
9,74,2011-06-17,6191.97,FALSE
9,74,2011-06-24,6001.52,FALSE
9,79,2011-05-06,11959.02,FALSE
9,79,2011-05-13,11981.36,FALSE
9,79,2011-05-20,12224.88,FALSE
9,79,2011-05-27,12544.95,FALSE
9,79,2011-06-03,14392.99,FALSE
9,79,2011-06-10,11851.09,FALSE
9,79,2011-06-17,12293.04,FALSE
9,79,2011-06-24,11828.78,FALSE
9,80,2011-05-20,6,FALSE
9,81,2011-05-06,2526.88,FALSE
9,81,2011-05-13,2310.62,FALSE
9,81,2011-05-20,2389.94,FALSE
9,81,2011-05-27,2437.69,FALSE
9,81,2011-06-03,2577.82,FALSE
9,81,2011-06-10,2349.27,FALSE
9,81,2011-06-17,2455.14,FALSE
9,81,2011-06-24,2263.26,FALSE
9,82,2011-05-06,9063.07,FALSE
9,82,2011-05-13,9257.1,FALSE
9,82,2011-05-20,8536.97,FALSE
9,82,2011-05-27,9652.43,FALSE
9,82,2011-06-03,8725.77,FALSE
9,82,2011-06-10,8894.33,FALSE
9,82,2011-06-17,9451.36,FALSE
9,82,2011-06-24,10642.61,FALSE
9,85,2011-05-06,1337.07,FALSE
9,85,2011-05-13,917.39,FALSE
9,85,2011-05-20,1890.82,FALSE
9,85,2011-05-27,1445.37,FALSE
9,85,2011-06-03,1168.63,FALSE
9,85,2011-06-10,806.37,FALSE
9,85,2011-06-17,1198.88,FALSE
9,85,2011-06-24,949.68,FALSE
9,87,2011-05-06,13207.05,FALSE
9,87,2011-05-13,14312.27,FALSE
9,87,2011-05-20,12960.44,FALSE
9,87,2011-05-27,14442.48,FALSE
9,87,2011-06-03,16408.16,FALSE
9,87,2011-06-10,14831.35,FALSE
9,87,2011-06-17,14665.39,FALSE
9,87,2011-06-24,12956.25,FALSE
9,90,2011-05-06,2909.84,FALSE
9,90,2011-05-13,3075.61,FALSE
9,90,2011-05-20,3106.81,FALSE
9,90,2011-05-27,3385.41,FALSE
9,90,2011-06-03,3317.06,FALSE
9,90,2011-06-10,3057.95,FALSE
9,90,2011-06-17,3425.23,FALSE
9,90,2011-06-24,3336.23,FALSE
9,91,2011-05-06,741.54,FALSE
9,91,2011-05-13,986.32,FALSE
9,91,2011-05-20,859.66,FALSE
9,91,2011-05-27,1046.74,FALSE
9,91,2011-06-03,1312.64,FALSE
9,91,2011-06-10,1141.7,FALSE
9,91,2011-06-17,1251.9,FALSE
9,91,2011-06-24,1400.45,FALSE
9,92,2011-05-06,13750.39,FALSE
9,92,2011-05-13,12920.61,FALSE
9,92,2011-05-20,12675.98,FALSE
9,92,2011-05-27,13308.71,FALSE
9,92,2011-06-03,13457.9,FALSE
9,92,2011-06-10,14432.49,FALSE
9,92,2011-06-17,14164.6,FALSE
9,92,2011-06-24,13524.88,FALSE
9,94,2011-05-06,1452.5,FALSE
9,94,2011-05-13,6614.75,FALSE
9,94,2011-05-27,53.68,FALSE
9,94,2011-06-03,276.26,FALSE
9,94,2011-06-10,69.99,FALSE
9,94,2011-06-17,7.22,FALSE
9,95,2011-05-06,29589.64,FALSE
9,95,2011-05-13,32138.36,FALSE
9,95,2011-05-20,31689.31,FALSE
9,95,2011-05-27,33995.03,FALSE
9,95,2011-06-03,35907.5,FALSE
9,95,2011-06-10,35338.97,FALSE
9,95,2011-06-17,37372.14,FALSE
9,95,2011-06-24,34498.01,FALSE
9,96,2011-05-06,3225.23,FALSE
9,96,2011-05-13,3226.59,FALSE
9,96,2011-05-20,3544.18,FALSE
9,96,2011-05-27,4444.67,FALSE
9,96,2011-06-03,4360.61,FALSE
9,96,2011-06-10,4286.27,FALSE
9,96,2011-06-17,4348.31,FALSE
9,96,2011-06-24,3995.93,FALSE
9,97,2011-06-17,-9.92,FALSE
10,1,2011-05-06,31605.35,FALSE
10,1,2011-05-13,27691.58,FALSE
10,1,2011-05-20,24977.85,FALSE
10,1,2011-05-27,23808.95,FALSE
10,1,2011-06-03,23772.81,FALSE
10,1,2011-06-10,23970.48,FALSE
10,1,2011-06-17,23444.71,FALSE
10,1,2011-06-24,23671.59,FALSE
10,2,2011-05-06,113071.51,FALSE
10,2,2011-05-13,104586.8,FALSE
10,2,2011-05-20,103643.01,FALSE
10,2,2011-05-27,104625.35,FALSE
10,2,2011-06-03,113179.62,FALSE
10,2,2011-06-10,110607.72,FALSE
10,2,2011-06-17,111144.59,FALSE
10,2,2011-06-24,106159.42,FALSE
10,3,2011-05-06,22046.32,FALSE
10,3,2011-05-13,19625.44,FALSE
10,3,2011-05-20,20288.92,FALSE
10,3,2011-05-27,20232.78,FALSE
10,3,2011-06-03,18230.08,FALSE
10,3,2011-06-10,19496.34,FALSE
10,3,2011-06-17,17666.06,FALSE
10,3,2011-06-24,17648.88,FALSE
10,4,2011-05-06,50613.26,FALSE
10,4,2011-05-13,46528.79,FALSE
10,4,2011-05-20,47659.63,FALSE
10,4,2011-05-27,44697.2,FALSE
10,4,2011-06-03,49420.71,FALSE
10,4,2011-06-10,47469.07,FALSE
10,4,2011-06-17,45454.53,FALSE
10,4,2011-06-24,44587.16,FALSE
10,5,2011-05-06,44869.48,FALSE
10,5,2011-05-13,36712.35,FALSE
10,5,2011-05-20,40782.43,FALSE
10,5,2011-05-27,44109.66,FALSE
10,5,2011-06-03,41583.6,FALSE
10,5,2011-06-10,47513.32,FALSE
10,5,2011-06-17,48662.46,FALSE
10,5,2011-06-24,42844.96,FALSE
10,6,2011-05-06,11870.4,FALSE
10,6,2011-05-13,10390.09,FALSE
10,6,2011-05-20,11014.74,FALSE
10,6,2011-05-27,13286.91,FALSE
10,6,2011-06-03,9621.9,FALSE
10,6,2011-06-10,7711.17,FALSE
10,6,2011-06-17,11224.46,FALSE
10,6,2011-06-24,8523.91,FALSE
10,7,2011-05-06,46706.45,FALSE
10,7,2011-05-13,43714.39,FALSE
10,7,2011-05-20,47011.4,FALSE
10,7,2011-05-27,55609.97,FALSE
10,7,2011-06-03,58929.12,FALSE
10,7,2011-06-10,52718.23,FALSE
10,7,2011-06-17,49459.08,FALSE
10,7,2011-06-24,47915.46,FALSE
10,8,2011-05-06,88102.88,FALSE
10,8,2011-05-13,83640.69,FALSE
10,8,2011-05-20,87139.21,FALSE
10,8,2011-05-27,85991.39,FALSE
10,8,2011-06-03,87481.04,FALSE
10,8,2011-06-10,85358.79,FALSE
10,8,2011-06-17,83776.53,FALSE
10,8,2011-06-24,84919.41,FALSE
10,9,2011-05-06,62225.65,FALSE
10,9,2011-05-13,58323.55,FALSE
10,9,2011-05-20,67829.17,FALSE
10,9,2011-05-27,82200.73,FALSE
10,9,2011-06-03,78673.12,FALSE
10,9,2011-06-10,64883.08,FALSE
10,9,2011-06-17,64595.13,FALSE
10,9,2011-06-24,56305.41,FALSE
10,10,2011-05-06,45313.89,FALSE
10,10,2011-05-13,42465.27,FALSE
10,10,2011-05-20,45936.8,FALSE
10,10,2011-05-27,50406.7,FALSE
10,10,2011-06-03,49018.65,FALSE
10,10,2011-06-10,50979.41,FALSE
10,10,2011-06-17,52217.63,FALSE
10,10,2011-06-24,50996.56,FALSE
10,11,2011-05-06,31932.57,FALSE
10,11,2011-05-13,28552.36,FALSE
10,11,2011-05-20,28986.42,FALSE
10,11,2011-05-27,27396.5,FALSE
10,11,2011-06-03,35381.26,FALSE
10,11,2011-06-10,33364.67,FALSE
10,11,2011-06-17,38296.5,FALSE
10,11,2011-06-24,37902.64,FALSE
10,12,2011-05-06,9361.9,FALSE
10,12,2011-05-13,7781.83,FALSE
10,12,2011-05-20,10083.75,FALSE
10,12,2011-05-27,10174.51,FALSE
10,12,2011-06-03,10289.74,FALSE
10,12,2011-06-10,9392.5,FALSE
10,12,2011-06-17,10993.26,FALSE
10,12,2011-06-24,8869.87,FALSE
10,13,2011-05-06,67244.16,FALSE
10,13,2011-05-13,59791.6,FALSE
10,13,2011-05-20,61293.3,FALSE
10,13,2011-05-27,56112.3,FALSE
10,13,2011-06-03,64040.89,FALSE
10,13,2011-06-10,60374.8,FALSE
10,13,2011-06-17,59850.85,FALSE
10,13,2011-06-24,56474.44,FALSE
10,14,2011-05-06,37445,FALSE
10,14,2011-05-13,34700.56,FALSE
10,14,2011-05-20,32835.15,FALSE
10,14,2011-05-27,30433.5,FALSE
10,14,2011-06-03,33854.53,FALSE
10,14,2011-06-10,31937.06,FALSE
10,14,2011-06-17,32733.51,FALSE
10,14,2011-06-24,30689.75,FALSE
10,16,2011-05-06,52461.31,FALSE
10,16,2011-05-13,43802.83,FALSE
10,16,2011-05-20,44774.29,FALSE
10,16,2011-05-27,48198,FALSE
10,16,2011-06-03,51987.55,FALSE
10,16,2011-06-10,45334.32,FALSE
10,16,2011-06-17,50640.91,FALSE
10,16,2011-06-24,43979.99,FALSE
10,17,2011-05-06,25377.62,FALSE
10,17,2011-05-13,24606,FALSE
10,17,2011-05-20,22461.82,FALSE
10,17,2011-05-27,21925.99,FALSE
10,17,2011-06-03,23419.13,FALSE
10,17,2011-06-10,20689.26,FALSE
10,17,2011-06-17,21738.76,FALSE
10,17,2011-06-24,22979.63,FALSE
10,18,2011-05-06,1114.82,FALSE
10,18,2011-05-13,14.29,FALSE
10,18,2011-05-27,-2,FALSE
10,18,2011-06-03,-1.97,FALSE
10,18,2011-06-24,-4,FALSE
10,19,2011-05-06,3207.71,FALSE
10,19,2011-05-13,2496.77,FALSE
10,19,2011-05-20,2455.04,FALSE
10,19,2011-05-27,2480.64,FALSE
10,19,2011-06-03,2830.83,FALSE
10,19,2011-06-10,2501.02,FALSE
10,19,2011-06-17,2779.06,FALSE
10,19,2011-06-24,2554.06,FALSE
10,20,2011-05-06,16304.6,FALSE
10,20,2011-05-13,13612.16,FALSE
10,20,2011-05-20,14101.29,FALSE
10,20,2011-05-27,14938.16,FALSE
10,20,2011-06-03,16847.53,FALSE
10,20,2011-06-10,14351.12,FALSE
10,20,2011-06-17,15623.25,FALSE
10,20,2011-06-24,15167.54,FALSE
10,21,2011-05-06,9548.12,FALSE
10,21,2011-05-13,8237.68,FALSE
10,21,2011-05-20,8538.93,FALSE
10,21,2011-05-27,7827.02,FALSE
10,21,2011-06-03,9259.8,FALSE
10,21,2011-06-10,9184.73,FALSE
10,21,2011-06-17,9129.33,FALSE
10,21,2011-06-24,9696.8,FALSE
10,22,2011-05-06,20165.3,FALSE
10,22,2011-05-13,18806.52,FALSE
10,22,2011-05-20,18867.3,FALSE
10,22,2011-05-27,20113.65,FALSE
10,22,2011-06-03,22580.13,FALSE
10,22,2011-06-10,20580.66,FALSE
10,22,2011-06-17,20638.53,FALSE
10,22,2011-06-24,18990.62,FALSE
10,23,2011-05-06,64606.77,FALSE
10,23,2011-05-13,59280.93,FALSE
10,23,2011-05-20,62192.69,FALSE
10,23,2011-05-27,63871.69,FALSE
10,23,2011-06-03,63300.18,FALSE
10,23,2011-06-10,62140.66,FALSE
10,23,2011-06-17,69864.26,FALSE
10,23,2011-06-24,67398.37,FALSE
10,24,2011-05-06,10960.2,FALSE
10,24,2011-05-13,8688.74,FALSE
10,24,2011-05-20,10535.02,FALSE
10,24,2011-05-27,11784.96,FALSE
10,24,2011-06-03,10333.55,FALSE
10,24,2011-06-10,10831.92,FALSE
10,24,2011-06-17,10065.59,FALSE
10,24,2011-06-24,9986.32,FALSE
10,25,2011-05-06,21443.3,FALSE
10,25,2011-05-13,20711.47,FALSE
10,25,2011-05-20,20727.79,FALSE
10,25,2011-05-27,24613.85,FALSE
10,25,2011-06-03,23334.69,FALSE
10,25,2011-06-10,22993.34,FALSE
10,25,2011-06-17,23407.53,FALSE
10,25,2011-06-24,22148.18,FALSE
10,26,2011-05-06,14007.27,FALSE
10,26,2011-05-13,13307.91,FALSE
10,26,2011-05-20,14466.62,FALSE
10,26,2011-05-27,12896.47,FALSE
10,26,2011-06-03,15369.07,FALSE
10,26,2011-06-10,14950.01,FALSE
10,26,2011-06-17,14654.96,FALSE
10,26,2011-06-24,14061.07,FALSE
10,27,2011-05-06,4034.66,FALSE
10,27,2011-05-13,3363.34,FALSE
10,27,2011-05-20,3345.6,FALSE
10,27,2011-05-27,2764.64,FALSE
10,27,2011-06-03,3142.65,FALSE
10,27,2011-06-10,2841.53,FALSE
10,27,2011-06-17,3222.74,FALSE
10,27,2011-06-24,3400.96,FALSE
10,28,2011-05-06,1291.73,FALSE
10,28,2011-05-13,1247.75,FALSE
10,28,2011-05-20,1067,FALSE
10,28,2011-05-27,1351.34,FALSE
10,28,2011-06-03,897.04,FALSE
10,28,2011-06-10,973.61,FALSE
10,28,2011-06-17,1036.31,FALSE
10,28,2011-06-24,858.7,FALSE
10,29,2011-05-06,15372.88,FALSE
10,29,2011-05-13,14397.52,FALSE
10,29,2011-05-20,12684.12,FALSE
10,29,2011-05-27,12634.55,FALSE
10,29,2011-06-03,13601.02,FALSE
10,29,2011-06-10,12656.87,FALSE
10,29,2011-06-17,13405.62,FALSE
10,29,2011-06-24,13460.56,FALSE
10,30,2011-05-06,11940.94,FALSE
10,30,2011-05-13,11329.42,FALSE
10,30,2011-05-20,10880.48,FALSE
10,30,2011-05-27,10447.58,FALSE
10,30,2011-06-03,11079.31,FALSE
10,30,2011-06-10,11150.74,FALSE
10,30,2011-06-17,11430.62,FALSE
10,30,2011-06-24,10259.28,FALSE
10,31,2011-05-06,5283.73,FALSE
10,31,2011-05-13,5312.92,FALSE
10,31,2011-05-20,5113.79,FALSE
10,31,2011-05-27,5597.78,FALSE
10,31,2011-06-03,5792.03,FALSE
10,31,2011-06-10,5599.44,FALSE
10,31,2011-06-17,5427.41,FALSE
10,31,2011-06-24,5252.5,FALSE
10,32,2011-05-06,25200.61,FALSE
10,32,2011-05-13,25264.34,FALSE
10,32,2011-05-20,20601.08,FALSE
10,32,2011-05-27,21418.52,FALSE
10,32,2011-06-03,19591.88,FALSE
10,32,2011-06-10,18099.94,FALSE
10,32,2011-06-17,19460.99,FALSE
10,32,2011-06-24,18282.23,FALSE
10,33,2011-05-06,12738.86,FALSE
10,33,2011-05-13,9630.51,FALSE
10,33,2011-05-20,10370.09,FALSE
10,33,2011-05-27,11476.32,FALSE
10,33,2011-06-03,11565.78,FALSE
10,33,2011-06-10,10739.54,FALSE
10,33,2011-06-17,9974.31,FALSE
10,33,2011-06-24,12287.78,FALSE
10,34,2011-05-06,44634.88,FALSE
10,34,2011-05-13,41395.89,FALSE
10,34,2011-05-20,40507.48,FALSE
10,34,2011-05-27,40209.84,FALSE
10,34,2011-06-03,40601.07,FALSE
10,34,2011-06-10,42168.85,FALSE
10,34,2011-06-17,41781.9,FALSE
10,34,2011-06-24,40595.22,FALSE
10,35,2011-05-06,10890.52,FALSE
10,35,2011-05-13,9069.98,FALSE
10,35,2011-05-20,7737.6,FALSE
10,35,2011-05-27,7947.58,FALSE
10,35,2011-06-03,8062.82,FALSE
10,35,2011-06-10,8750.61,FALSE
10,35,2011-06-17,7741.64,FALSE
10,35,2011-06-24,8380.67,FALSE
10,36,2011-05-06,5724,FALSE
10,36,2011-05-13,7974,FALSE
10,36,2011-05-20,8517,FALSE
10,36,2011-05-27,10443,FALSE
10,36,2011-06-03,9120,FALSE
10,36,2011-06-10,8212,FALSE
10,36,2011-06-17,8919.4,FALSE
10,36,2011-06-24,8505,FALSE
10,37,2011-05-06,3912.99,FALSE
10,37,2011-05-13,3561.43,FALSE
10,37,2011-05-20,4013.76,FALSE
10,37,2011-05-27,4150.09,FALSE
10,37,2011-06-03,4164.3,FALSE
10,37,2011-06-10,3860.99,FALSE
10,37,2011-06-17,4308.46,FALSE
10,37,2011-06-24,4162.68,FALSE
10,38,2011-05-06,87253.3,FALSE
10,38,2011-05-13,90449.06,FALSE
10,38,2011-05-20,91829.06,FALSE
10,38,2011-05-27,85037.2,FALSE
10,38,2011-06-03,79218.4,FALSE
10,38,2011-06-10,87071.15,FALSE
10,38,2011-06-17,94962.81,FALSE
10,38,2011-06-24,79620.21,FALSE
10,40,2011-05-06,105323.95,FALSE
10,40,2011-05-13,97138.38,FALSE
10,40,2011-05-20,99071.79,FALSE
10,40,2011-05-27,93346.87,FALSE
10,40,2011-06-03,94989.76,FALSE
10,40,2011-06-10,94161.62,FALSE
10,40,2011-06-17,95683.47,FALSE
10,40,2011-06-24,91111.7,FALSE
10,41,2011-05-06,5908.5,FALSE
10,41,2011-05-13,5141,FALSE
10,41,2011-05-20,6287.25,FALSE
10,41,2011-05-27,5426.5,FALSE
10,41,2011-06-03,5820.75,FALSE
10,41,2011-06-10,5069.19,FALSE
10,41,2011-06-17,8797.33,FALSE
10,41,2011-06-24,7663.8,FALSE
10,42,2011-05-06,11773.86,FALSE
10,42,2011-05-13,10694.42,FALSE
10,42,2011-05-20,12224.61,FALSE
10,42,2011-05-27,11614.09,FALSE
10,42,2011-06-03,11173.73,FALSE
10,42,2011-06-10,11763.9,FALSE
10,42,2011-06-17,10693.44,FALSE
10,42,2011-06-24,10427.12,FALSE
10,44,2011-05-06,8027.5,FALSE
10,44,2011-05-13,8050.42,FALSE
10,44,2011-05-20,7343.93,FALSE
10,44,2011-05-27,8216.35,FALSE
10,44,2011-06-03,8522.01,FALSE
10,44,2011-06-10,7807.33,FALSE
10,44,2011-06-17,8289.28,FALSE
10,44,2011-06-24,7105.08,FALSE
10,45,2011-05-06,41.88,FALSE
10,45,2011-05-13,41.88,FALSE
10,45,2011-05-20,10.47,FALSE
10,45,2011-05-27,20.94,FALSE
10,45,2011-06-03,31.41,FALSE
10,45,2011-06-10,31.41,FALSE
10,45,2011-06-17,10.47,FALSE
10,46,2011-05-06,60464.57,FALSE
10,46,2011-05-13,57329.71,FALSE
10,46,2011-05-20,58167.26,FALSE
10,46,2011-05-27,59195.15,FALSE
10,46,2011-06-03,61254.95,FALSE
10,46,2011-06-10,58559.51,FALSE
10,46,2011-06-17,60770.72,FALSE
10,46,2011-06-24,56372.9,FALSE
10,47,2011-05-06,498,FALSE
10,47,2011-06-10,-55,FALSE
10,47,2011-06-24,-410,FALSE
10,48,2011-05-06,828,FALSE
10,48,2011-05-13,1548,FALSE
10,48,2011-05-20,792,FALSE
10,48,2011-05-27,1069,FALSE
10,48,2011-06-03,1179,FALSE
10,48,2011-06-10,2087,FALSE
10,48,2011-06-17,1677,FALSE
10,48,2011-06-24,909,FALSE
10,49,2011-05-06,18305.51,FALSE
10,49,2011-05-13,20699.4,FALSE
10,49,2011-05-20,20456.7,FALSE
10,49,2011-05-27,17000.42,FALSE
10,49,2011-06-03,19865.78,FALSE
10,49,2011-06-10,24843.76,FALSE
10,49,2011-06-17,20387.91,FALSE
10,49,2011-06-24,20785.91,FALSE
10,50,2011-05-06,4320,FALSE
10,50,2011-05-13,4540,FALSE
10,50,2011-05-20,4524,FALSE
10,50,2011-05-27,4079,FALSE
10,50,2011-06-03,4770,FALSE
10,50,2011-06-10,3916,FALSE
10,50,2011-06-17,4560,FALSE
10,50,2011-06-24,4575,FALSE
10,52,2011-05-06,5096.19,FALSE
10,52,2011-05-13,5692.93,FALSE
10,52,2011-05-20,5023.77,FALSE
10,52,2011-05-27,5353.13,FALSE
10,52,2011-06-03,4239.1,FALSE
10,52,2011-06-10,3938.48,FALSE
10,52,2011-06-17,4464.53,FALSE
10,52,2011-06-24,4262.99,FALSE
10,54,2011-05-06,92,FALSE
10,54,2011-05-13,138.76,FALSE
10,54,2011-05-20,115.8,FALSE
10,54,2011-05-27,30.88,FALSE
10,54,2011-06-03,72.24,FALSE
10,54,2011-06-10,62.08,FALSE
10,54,2011-06-17,127.22,FALSE
10,54,2011-06-24,48,FALSE
10,55,2011-05-06,14965.09,FALSE
10,55,2011-05-13,12756.45,FALSE
10,55,2011-05-20,15098.22,FALSE
10,55,2011-05-27,15281.57,FALSE
10,55,2011-06-03,15524.27,FALSE
10,55,2011-06-10,14357,FALSE
10,55,2011-06-17,15789.93,FALSE
10,55,2011-06-24,15685.76,FALSE
10,56,2011-05-06,3308.78,FALSE
10,56,2011-05-13,2236.63,FALSE
10,56,2011-05-20,737.1,FALSE
10,56,2011-05-27,921.45,FALSE
10,56,2011-06-03,362.28,FALSE
10,56,2011-06-10,341.65,FALSE
10,56,2011-06-17,538.26,FALSE
10,56,2011-06-24,469.4,FALSE
10,58,2011-05-06,3010,FALSE
10,58,2011-05-13,2750,FALSE
10,58,2011-05-20,3460,FALSE
10,58,2011-05-27,1925,FALSE
10,58,2011-06-03,3540,FALSE
10,58,2011-06-10,6345,FALSE
10,58,2011-06-17,7925,FALSE
10,58,2011-06-24,5750,FALSE
10,59,2011-05-06,466.47,FALSE
10,59,2011-05-13,516.78,FALSE
10,59,2011-05-20,269.14,FALSE
10,59,2011-05-27,262.74,FALSE
10,59,2011-06-03,296.13,FALSE
10,59,2011-06-10,362.52,FALSE
10,59,2011-06-17,352.77,FALSE
10,59,2011-06-24,280.26,FALSE
10,60,2011-05-06,17.6,FALSE
10,60,2011-05-13,607.2,FALSE
10,60,2011-05-20,246.4,FALSE
10,60,2011-06-03,510.4,FALSE
10,60,2011-06-10,440,FALSE
10,60,2011-06-17,616,FALSE
10,60,2011-06-24,528,FALSE
10,67,2011-05-06,26893.6,FALSE
10,67,2011-05-13,22316.83,FALSE
10,67,2011-05-20,12606.96,FALSE
10,67,2011-05-27,15424.28,FALSE
10,67,2011-06-03,12077.86,FALSE
10,67,2011-06-10,11883.69,FALSE
10,67,2011-06-17,19428.12,FALSE
10,67,2011-06-24,15966.26,FALSE
10,71,2011-05-06,14374.74,FALSE
10,71,2011-05-13,13027.42,FALSE
10,71,2011-05-20,12343.31,FALSE
10,71,2011-05-27,11635.33,FALSE
10,71,2011-06-03,15782.43,FALSE
10,71,2011-06-10,13127.85,FALSE
10,71,2011-06-17,13192.6,FALSE
10,71,2011-06-24,12968.74,FALSE
10,72,2011-05-06,125918.72,FALSE
10,72,2011-05-13,114133.37,FALSE
10,72,2011-05-20,105380.16,FALSE
10,72,2011-05-27,106756.03,FALSE
10,72,2011-06-03,105907.32,FALSE
10,72,2011-06-10,98535.57,FALSE
10,72,2011-06-17,127450.66,FALSE
10,72,2011-06-24,117948.54,FALSE
10,74,2011-05-06,40896.37,FALSE
10,74,2011-05-13,38266.7,FALSE
10,74,2011-05-20,41156.32,FALSE
10,74,2011-05-27,37199.14,FALSE
10,74,2011-06-03,41707.58,FALSE
10,74,2011-06-10,37701.9,FALSE
10,74,2011-06-17,41975.72,FALSE
10,74,2011-06-24,35484.35,FALSE
10,79,2011-05-06,37189.7,FALSE
10,79,2011-05-13,33366.95,FALSE
10,79,2011-05-20,34905.79,FALSE
10,79,2011-05-27,32114.22,FALSE
10,79,2011-06-03,34247.83,FALSE
10,79,2011-06-10,35669.08,FALSE
10,79,2011-06-17,37746.05,FALSE
10,79,2011-06-24,33500.16,FALSE
10,80,2011-05-06,826.42,FALSE
10,80,2011-05-13,836.15,FALSE
10,80,2011-05-20,776.95,FALSE
10,80,2011-05-27,857.36,FALSE
10,80,2011-06-03,843.14,FALSE
10,80,2011-06-10,924.41,FALSE
10,80,2011-06-17,784.61,FALSE
10,80,2011-06-24,847.79,FALSE
10,81,2011-05-06,10920.09,FALSE
10,81,2011-05-13,10339.25,FALSE
10,81,2011-05-20,10567.77,FALSE
10,81,2011-05-27,11297.1,FALSE
10,81,2011-06-03,11407.74,FALSE
10,81,2011-06-10,10710.04,FALSE
10,81,2011-06-17,10374.68,FALSE
10,81,2011-06-24,10188.9,FALSE
10,82,2011-05-06,21751.45,FALSE
10,82,2011-05-13,21060.4,FALSE
10,82,2011-05-20,22505.97,FALSE
10,82,2011-05-27,22133.83,FALSE
10,82,2011-06-03,21304.07,FALSE
10,82,2011-06-10,21008.5,FALSE
10,82,2011-06-17,21602.7,FALSE
10,82,2011-06-24,20752.22,FALSE
10,83,2011-05-06,210.58,FALSE
10,83,2011-05-13,166.34,FALSE
10,83,2011-05-20,185.08,FALSE
10,83,2011-05-27,333.66,FALSE
10,83,2011-06-03,288.04,FALSE
10,83,2011-06-10,281.36,FALSE
10,83,2011-06-17,280.44,FALSE
10,83,2011-06-24,276.38,FALSE
10,85,2011-05-06,3200.51,FALSE
10,85,2011-05-13,2997.36,FALSE
10,85,2011-05-20,3484.4,FALSE
10,85,2011-05-27,2396.52,FALSE
10,85,2011-06-03,3362.55,FALSE
10,85,2011-06-10,2389.56,FALSE
10,85,2011-06-17,2860.63,FALSE
10,85,2011-06-24,2396.62,FALSE
10,87,2011-05-06,22564.55,FALSE
10,87,2011-05-13,22268.83,FALSE
10,87,2011-05-20,21780.87,FALSE
10,87,2011-05-27,19299.39,FALSE
10,87,2011-06-03,22532.81,FALSE
10,87,2011-06-10,22562.72,FALSE
10,87,2011-06-17,23158.19,FALSE
10,87,2011-06-24,21275.52,FALSE
10,90,2011-05-06,12455.6,FALSE
10,90,2011-05-13,12330.28,FALSE
10,90,2011-05-20,11465.44,FALSE
10,90,2011-05-27,12851.66,FALSE
10,90,2011-06-03,12998.15,FALSE
10,90,2011-06-10,12740.05,FALSE
10,90,2011-06-17,12657.61,FALSE
10,90,2011-06-24,12647.64,FALSE
10,91,2011-05-06,12281.93,FALSE
10,91,2011-05-13,11813.8,FALSE
10,91,2011-05-20,11662.88,FALSE
10,91,2011-05-27,11545.52,FALSE
10,91,2011-06-03,12549.73,FALSE
10,91,2011-06-10,13369.62,FALSE
10,91,2011-06-17,12714.55,FALSE
10,91,2011-06-24,12305.12,FALSE
10,92,2011-05-06,47865.73,FALSE
10,92,2011-05-13,45194.88,FALSE
10,92,2011-05-20,43906.32,FALSE
10,92,2011-05-27,43222.51,FALSE
10,92,2011-06-03,46188.08,FALSE
10,92,2011-06-10,46933.89,FALSE
10,92,2011-06-17,45807.1,FALSE
10,92,2011-06-24,43680.99,FALSE
10,93,2011-05-06,2480.04,FALSE
10,93,2011-05-13,1828.58,FALSE
10,93,2011-05-20,1735.38,FALSE
10,93,2011-05-27,1878.28,FALSE
10,93,2011-06-03,1963.9,FALSE
10,93,2011-06-10,1854.88,FALSE
10,93,2011-06-17,1803.76,FALSE
10,93,2011-06-24,1480.78,FALSE
10,94,2011-05-06,80,FALSE
10,94,2011-05-13,3868.26,FALSE
10,94,2011-05-27,223.9,FALSE
10,94,2011-06-03,212.07,FALSE
10,94,2011-06-10,34.9,FALSE
10,94,2011-06-17,-1.88,FALSE
10,94,2011-06-24,399.64,FALSE
10,95,2011-05-06,73173.45,FALSE
10,95,2011-05-13,72863.21,FALSE
10,95,2011-05-20,72069.17,FALSE
10,95,2011-05-27,80484.83,FALSE
10,95,2011-06-03,80430.38,FALSE
10,95,2011-06-10,79209.26,FALSE
10,95,2011-06-17,79534.35,FALSE
10,95,2011-06-24,78851.8,FALSE
10,96,2011-05-06,10587.39,FALSE
10,96,2011-05-13,10199.48,FALSE
10,96,2011-05-20,9972.89,FALSE
10,96,2011-05-27,11658.13,FALSE
10,96,2011-06-03,10513.39,FALSE
10,96,2011-06-10,10431.02,FALSE
10,96,2011-06-17,10834.96,FALSE
10,96,2011-06-24,10599.18,FALSE
10,97,2011-05-06,5363.28,FALSE
10,97,2011-05-13,5168.63,FALSE
10,97,2011-05-20,5304.28,FALSE
10,97,2011-05-27,5136.37,FALSE
10,97,2011-06-03,5439.36,FALSE
10,97,2011-06-10,5158.19,FALSE
10,97,2011-06-17,5092.32,FALSE
10,97,2011-06-24,4999.13,FALSE
10,98,2011-05-06,3,FALSE
10,98,2011-05-27,1595.91,FALSE
10,98,2011-06-03,728.79,FALSE
10,98,2011-06-10,46.21,FALSE
10,98,2011-06-17,220.57,FALSE
10,98,2011-06-24,144.62,FALSE
11,1,2011-05-06,12699.62,FALSE
11,1,2011-05-13,11751.78,FALSE
11,1,2011-05-20,11891.02,FALSE
11,1,2011-05-27,11001.92,FALSE
11,1,2011-06-03,11371.02,FALSE
11,1,2011-06-10,10722.63,FALSE
11,1,2011-06-17,11690.13,FALSE
11,1,2011-06-24,12757.77,FALSE
11,2,2011-05-06,56917.85,FALSE
11,2,2011-05-13,54884.3,FALSE
11,2,2011-05-20,52782.43,FALSE
11,2,2011-05-27,54167.71,FALSE
11,2,2011-06-03,58348.78,FALSE
11,2,2011-06-10,58359.91,FALSE
11,2,2011-06-17,58194.82,FALSE
11,2,2011-06-24,55858.71,FALSE
11,3,2011-05-06,11398.97,FALSE
11,3,2011-05-13,11120.74,FALSE
11,3,2011-05-20,11463.53,FALSE
11,3,2011-05-27,12020.93,FALSE
11,3,2011-06-03,13017.57,FALSE
11,3,2011-06-10,10603.51,FALSE
11,3,2011-06-17,9613.54,FALSE
11,3,2011-06-24,9990.64,FALSE
11,4,2011-05-06,29465.91,FALSE
11,4,2011-05-13,27385.97,FALSE
11,4,2011-05-20,27619.81,FALSE
11,4,2011-05-27,26733.46,FALSE
11,4,2011-06-03,31903.35,FALSE
11,4,2011-06-10,29510.66,FALSE
11,4,2011-06-17,28856.71,FALSE
11,4,2011-06-24,26990.43,FALSE
11,5,2011-05-06,25374.74,FALSE
11,5,2011-05-13,24787.24,FALSE
11,5,2011-05-20,26634.81,FALSE
11,5,2011-05-27,24613.77,FALSE
11,5,2011-06-03,28075.66,FALSE
11,5,2011-06-10,28335.9,FALSE
11,5,2011-06-17,29936.17,FALSE
11,5,2011-06-24,29232.49,FALSE
11,6,2011-05-06,6268.16,FALSE
11,6,2011-05-13,7280.14,FALSE
11,6,2011-05-20,5493.62,FALSE
11,6,2011-05-27,5664.97,FALSE
11,6,2011-06-03,5972.15,FALSE
11,6,2011-06-10,4238.97,FALSE
11,6,2011-06-17,6431.95,FALSE
11,6,2011-06-24,4810.35,FALSE
11,7,2011-05-06,30949.27,FALSE
11,7,2011-05-13,27584.74,FALSE
11,7,2011-05-20,32387.78,FALSE
11,7,2011-05-27,33341.1,FALSE
11,7,2011-06-03,38486.67,FALSE
11,7,2011-06-10,34748.53,FALSE
11,7,2011-06-17,32132.28,FALSE
11,7,2011-06-24,29929.09,FALSE
11,8,2011-05-06,40995.08,FALSE
11,8,2011-05-13,34451.18,FALSE
11,8,2011-05-20,35351.15,FALSE
11,8,2011-05-27,33699.2,FALSE
11,8,2011-06-03,37687.22,FALSE
11,8,2011-06-10,35891.2,FALSE
11,8,2011-06-17,36803.26,FALSE
11,8,2011-06-24,33016.09,FALSE
11,9,2011-05-06,18876.72,FALSE
11,9,2011-05-13,19621.79,FALSE
11,9,2011-05-20,18724.2,FALSE
11,9,2011-05-27,22852.04,FALSE
11,9,2011-06-03,24531.57,FALSE
11,9,2011-06-10,22936.94,FALSE
11,9,2011-06-17,22886.5,FALSE
11,9,2011-06-24,23446.5,FALSE
11,10,2011-05-06,21066.79,FALSE
11,10,2011-05-13,23548.52,FALSE
11,10,2011-05-20,21773.31,FALSE
11,10,2011-05-27,22924.04,FALSE
11,10,2011-06-03,24021.01,FALSE
11,10,2011-06-10,20997.72,FALSE
11,10,2011-06-17,27883.02,FALSE
11,10,2011-06-24,23432.03,FALSE
11,11,2011-05-06,16877.11,FALSE
11,11,2011-05-13,15882.08,FALSE
11,11,2011-05-20,16831.55,FALSE
11,11,2011-05-27,20689.67,FALSE
11,11,2011-06-03,25598.41,FALSE
11,11,2011-06-10,22176,FALSE
11,11,2011-06-17,24137.58,FALSE
11,11,2011-06-24,22847.31,FALSE
11,12,2011-05-06,4581.49,FALSE
11,12,2011-05-13,4225.01,FALSE
11,12,2011-05-20,4260.74,FALSE
11,12,2011-05-27,4349.34,FALSE
11,12,2011-06-03,4599.27,FALSE
11,12,2011-06-10,5088.78,FALSE
11,12,2011-06-17,4493.38,FALSE
11,12,2011-06-24,3772.95,FALSE
11,13,2011-05-06,41137.82,FALSE
11,13,2011-05-13,37247.34,FALSE
11,13,2011-05-20,39748.01,FALSE
11,13,2011-05-27,37797.96,FALSE
11,13,2011-06-03,39691.7,FALSE
11,13,2011-06-10,38846.9,FALSE
11,13,2011-06-17,38533.07,FALSE
11,13,2011-06-24,36721.83,FALSE
11,14,2011-05-06,22698.77,FALSE
11,14,2011-05-13,24557.83,FALSE
11,14,2011-05-20,23442.74,FALSE
11,14,2011-05-27,22803.06,FALSE
11,14,2011-06-03,21758.81,FALSE
11,14,2011-06-10,23207.61,FALSE
11,14,2011-06-17,22011.34,FALSE
11,14,2011-06-24,21129.73,FALSE
11,16,2011-05-06,23076.36,FALSE
11,16,2011-05-13,18937.82,FALSE
11,16,2011-05-20,21138.55,FALSE
11,16,2011-05-27,22634.39,FALSE
11,16,2011-06-03,25071.83,FALSE
11,16,2011-06-10,24405.35,FALSE
11,16,2011-06-17,23759.71,FALSE
11,16,2011-06-24,20246.9,FALSE
11,17,2011-05-06,12650.55,FALSE
11,17,2011-05-13,12608.89,FALSE
11,17,2011-05-20,11142.26,FALSE
11,17,2011-05-27,10803.3,FALSE
11,17,2011-06-03,12029.9,FALSE
11,17,2011-06-10,11219.26,FALSE
11,17,2011-06-17,11479.91,FALSE
11,17,2011-06-24,11780.11,FALSE
11,18,2011-05-06,1458.16,FALSE
11,18,2011-05-13,2.55,FALSE
11,18,2011-05-20,0.4,FALSE
11,18,2011-05-27,0.1,FALSE
11,18,2011-06-03,-5,FALSE
11,18,2011-06-10,0.25,FALSE
11,18,2011-06-24,0.3,FALSE
11,20,2011-05-06,8724.55,FALSE
11,20,2011-05-13,10890.19,FALSE
11,20,2011-05-20,10686,FALSE
11,20,2011-05-27,9799.25,FALSE
11,20,2011-06-03,10933.35,FALSE
11,20,2011-06-10,11065.8,FALSE
11,20,2011-06-17,9802.91,FALSE
11,20,2011-06-24,10319.84,FALSE
11,21,2011-05-06,8160.64,FALSE
11,21,2011-05-13,6742.6,FALSE
11,21,2011-05-20,6617.38,FALSE
11,21,2011-05-27,6075.14,FALSE
11,21,2011-06-03,7845.75,FALSE
11,21,2011-06-10,6676.65,FALSE
11,21,2011-06-17,7463.5,FALSE
11,21,2011-06-24,6975.68,FALSE
11,22,2011-05-06,12874.51,FALSE
11,22,2011-05-13,13950.33,FALSE
11,22,2011-05-20,12544.66,FALSE
11,22,2011-05-27,10468.69,FALSE
11,22,2011-06-03,12363.04,FALSE
11,22,2011-06-10,11845.4,FALSE
11,22,2011-06-17,13235.2,FALSE
11,22,2011-06-24,12800.89,FALSE
11,23,2011-05-06,30886.64,FALSE
11,23,2011-05-13,31617.79,FALSE
11,23,2011-05-20,33957.32,FALSE
11,23,2011-05-27,31884.13,FALSE
11,23,2011-06-03,35893.4,FALSE
11,23,2011-06-10,33023.63,FALSE
11,23,2011-06-17,35957.2,FALSE
11,23,2011-06-24,37326.92,FALSE
11,24,2011-05-06,5572.04,FALSE
11,24,2011-05-13,5247.53,FALSE
11,24,2011-05-20,5100.54,FALSE
11,24,2011-05-27,5650.67,FALSE
11,24,2011-06-03,6531.77,FALSE
11,24,2011-06-10,6956.57,FALSE
11,24,2011-06-17,5941.53,FALSE
11,24,2011-06-24,6026.81,FALSE
11,25,2011-05-06,11328.68,FALSE
11,25,2011-05-13,10340.79,FALSE
11,25,2011-05-20,10669.25,FALSE
11,25,2011-05-27,11712.98,FALSE
11,25,2011-06-03,12236.68,FALSE
11,25,2011-06-10,11158.79,FALSE
11,25,2011-06-17,12141.74,FALSE
11,25,2011-06-24,11432.11,FALSE
11,26,2011-05-06,9308.84,FALSE
11,26,2011-05-13,8324.05,FALSE
11,26,2011-05-20,9108.37,FALSE
11,26,2011-05-27,10725.43,FALSE
11,26,2011-06-03,9334.86,FALSE
11,26,2011-06-10,9464.24,FALSE
11,26,2011-06-17,9865.53,FALSE
11,26,2011-06-24,7937.6,FALSE
11,27,2011-05-06,1385.49,FALSE
11,27,2011-05-13,1658.35,FALSE
11,27,2011-05-20,1687.35,FALSE
11,27,2011-05-27,1340.67,FALSE
11,27,2011-06-03,1418.91,FALSE
11,27,2011-06-10,1557.66,FALSE
11,27,2011-06-17,1347.05,FALSE
11,27,2011-06-24,1599.49,FALSE
11,28,2011-05-06,818.64,FALSE
11,28,2011-05-13,766.41,FALSE
11,28,2011-05-20,662.12,FALSE
11,28,2011-05-27,566.79,FALSE
11,28,2011-06-03,690.31,FALSE
11,28,2011-06-10,590.39,FALSE
11,28,2011-06-17,589.33,FALSE
11,28,2011-06-24,485.49,FALSE
11,29,2011-05-06,9795.57,FALSE
11,29,2011-05-13,8825.75,FALSE
11,29,2011-05-20,7315.59,FALSE
11,29,2011-05-27,7575.57,FALSE
11,29,2011-06-03,8693.79,FALSE
11,29,2011-06-10,7135.35,FALSE
11,29,2011-06-17,8875.12,FALSE
11,29,2011-06-24,7997.3,FALSE
11,30,2011-05-06,7596.06,FALSE
11,30,2011-05-13,6772,FALSE
11,30,2011-05-20,7987.34,FALSE
11,30,2011-05-27,6402.58,FALSE
11,30,2011-06-03,6977.92,FALSE
11,30,2011-06-10,6385.06,FALSE
11,30,2011-06-17,7060.46,FALSE
11,30,2011-06-24,6480.44,FALSE
11,31,2011-05-06,1721.96,FALSE
11,31,2011-05-13,2274.62,FALSE
11,31,2011-05-20,1838.76,FALSE
11,31,2011-05-27,1606.68,FALSE
11,31,2011-06-03,2720.76,FALSE
11,31,2011-06-10,2311.81,FALSE
11,31,2011-06-17,2207.95,FALSE
11,31,2011-06-24,2244.18,FALSE
11,32,2011-05-06,13970.41,FALSE
11,32,2011-05-13,13303.66,FALSE
11,32,2011-05-20,9385.96,FALSE
11,32,2011-05-27,8832.83,FALSE
11,32,2011-06-03,9222.41,FALSE
11,32,2011-06-10,9662.95,FALSE
11,32,2011-06-17,8417.05,FALSE
11,32,2011-06-24,6561.62,FALSE
11,33,2011-05-06,5678.54,FALSE
11,33,2011-05-13,6005.85,FALSE
11,33,2011-05-20,5818.51,FALSE
11,33,2011-05-27,6662.41,FALSE
11,33,2011-06-03,7850.77,FALSE
11,33,2011-06-10,7096.84,FALSE
11,33,2011-06-17,5661.46,FALSE
11,33,2011-06-24,5763.39,FALSE
11,34,2011-05-06,19773.27,FALSE
11,34,2011-05-13,23660.36,FALSE
11,34,2011-05-20,22375.5,FALSE
11,34,2011-05-27,22653.89,FALSE
11,34,2011-06-03,25853.42,FALSE
11,34,2011-06-10,22290.69,FALSE
11,34,2011-06-17,22918.97,FALSE
11,34,2011-06-24,20305.84,FALSE
11,35,2011-05-06,5546.67,FALSE
11,35,2011-05-13,5305.41,FALSE
11,35,2011-05-20,4463.41,FALSE
11,35,2011-05-27,5023.79,FALSE
11,35,2011-06-03,5014.94,FALSE
11,35,2011-06-10,4339.85,FALSE
11,35,2011-06-17,4070.41,FALSE
11,35,2011-06-24,4124.29,FALSE
11,36,2011-05-06,2495,FALSE
11,36,2011-05-13,3930,FALSE
11,36,2011-05-20,4918,FALSE
11,36,2011-05-27,5261,FALSE
11,36,2011-06-03,8267,FALSE
11,36,2011-06-10,6187,FALSE
11,36,2011-06-17,7288,FALSE
11,36,2011-06-24,6502,FALSE
11,37,2011-05-06,3556.69,FALSE
11,37,2011-05-13,3374.65,FALSE
11,37,2011-05-20,3940.01,FALSE
11,37,2011-05-27,3164.73,FALSE
11,37,2011-06-03,3044.03,FALSE
11,37,2011-06-10,3475.98,FALSE
11,37,2011-06-17,4052.71,FALSE
11,37,2011-06-24,3655.96,FALSE
11,38,2011-05-06,90072.53,FALSE
11,38,2011-05-13,67134.88,FALSE
11,38,2011-05-20,62259.23,FALSE
11,38,2011-05-27,73829.21,FALSE
11,38,2011-06-03,74789.42,FALSE
11,38,2011-06-10,79863.54,FALSE
11,38,2011-06-17,56137.09,FALSE
11,38,2011-06-24,72289.13,FALSE
11,40,2011-05-06,53724.76,FALSE
11,40,2011-05-13,49547.25,FALSE
11,40,2011-05-20,49734.34,FALSE
11,40,2011-05-27,48967.31,FALSE
11,40,2011-06-03,51205.44,FALSE
11,40,2011-06-10,50283.25,FALSE
11,40,2011-06-17,50962.72,FALSE
11,40,2011-06-24,48740.95,FALSE
11,41,2011-05-06,365.33,FALSE
11,41,2011-05-13,441.33,FALSE
11,41,2011-05-20,367.83,FALSE
11,41,2011-05-27,187,FALSE
11,41,2011-06-03,304.5,FALSE
11,41,2011-06-10,489.83,FALSE
11,41,2011-06-17,637.5,FALSE
11,41,2011-06-24,644,FALSE
11,42,2011-05-06,5541.81,FALSE
11,42,2011-05-13,5396.8,FALSE
11,42,2011-05-20,5813.86,FALSE
11,42,2011-05-27,4816.86,FALSE
11,42,2011-06-03,5608.57,FALSE
11,42,2011-06-10,5564.88,FALSE
11,42,2011-06-17,6306.61,FALSE
11,42,2011-06-24,5662.09,FALSE
11,44,2011-05-06,5039.58,FALSE
11,44,2011-05-13,3782.71,FALSE
11,44,2011-05-20,4150.12,FALSE
11,44,2011-05-27,3655.4,FALSE
11,44,2011-06-03,3784.91,FALSE
11,44,2011-06-10,3981.9,FALSE
11,44,2011-06-17,3727.16,FALSE
11,44,2011-06-24,4674.15,FALSE
11,45,2011-05-06,10.47,FALSE
11,45,2011-05-20,20.94,FALSE
11,45,2011-05-27,31.88,FALSE
11,45,2011-06-03,267.22,FALSE
11,45,2011-06-10,62.82,FALSE
11,45,2011-06-17,10.47,FALSE
11,46,2011-05-06,25503.41,FALSE
11,46,2011-05-13,27825.18,FALSE
11,46,2011-05-20,21642.59,FALSE
11,46,2011-05-27,28118.88,FALSE
11,46,2011-06-03,31044.92,FALSE
11,46,2011-06-10,30153.69,FALSE
11,46,2011-06-17,31898.84,FALSE
11,46,2011-06-24,27906.81,FALSE
11,47,2011-06-24,-594,FALSE
11,49,2011-05-06,6653.22,FALSE
11,49,2011-05-13,6208.12,FALSE
11,49,2011-05-20,6933.66,FALSE
11,49,2011-05-27,8694.37,FALSE
11,49,2011-06-03,6477.68,FALSE
11,49,2011-06-10,7018.79,FALSE
11,49,2011-06-17,8077.01,FALSE
11,49,2011-06-24,7862.23,FALSE
11,51,2011-05-06,6.16,FALSE
11,52,2011-05-06,2511.5,FALSE
11,52,2011-05-13,2265.12,FALSE
11,52,2011-05-20,1761.44,FALSE
11,52,2011-05-27,1656.99,FALSE
11,52,2011-06-03,2026.31,FALSE
11,52,2011-06-10,1323.07,FALSE
11,52,2011-06-17,1483.56,FALSE
11,52,2011-06-24,1583.35,FALSE
11,54,2011-05-06,48.92,FALSE
11,54,2011-05-13,72.64,FALSE
11,54,2011-05-20,87.76,FALSE
11,54,2011-05-27,127.76,FALSE
11,54,2011-06-03,98.72,FALSE
11,54,2011-06-10,52.68,FALSE
11,54,2011-06-17,110.28,FALSE
11,54,2011-06-24,96.46,FALSE
11,55,2011-05-06,10898.21,FALSE
11,55,2011-05-13,10433.15,FALSE
11,55,2011-05-20,9731.29,FALSE
11,55,2011-05-27,8985,FALSE
11,55,2011-06-03,10466.52,FALSE
11,55,2011-06-10,9458.4,FALSE
11,55,2011-06-17,9992.51,FALSE
11,55,2011-06-24,9828.38,FALSE
11,56,2011-05-06,4461.67,FALSE
11,56,2011-05-13,5564.02,FALSE
11,56,2011-05-20,3848.69,FALSE
11,56,2011-05-27,3329.5,FALSE
11,56,2011-06-03,2223.29,FALSE
11,56,2011-06-10,2172.37,FALSE
11,56,2011-06-17,1878.4,FALSE
11,56,2011-06-24,1415.24,FALSE
11,58,2011-05-06,2020,FALSE
11,58,2011-05-13,2305,FALSE
11,58,2011-05-20,1935,FALSE
11,58,2011-05-27,910,FALSE
11,58,2011-06-03,3350,FALSE
11,58,2011-06-10,1880,FALSE
11,58,2011-06-17,2615,FALSE
11,58,2011-06-24,2275,FALSE
11,59,2011-05-06,338.21,FALSE
11,59,2011-05-13,367.35,FALSE
11,59,2011-05-20,267.94,FALSE
11,59,2011-05-27,409.67,FALSE
11,59,2011-06-03,331.53,FALSE
11,59,2011-06-10,321.82,FALSE
11,59,2011-06-17,220.09,FALSE
11,59,2011-06-24,337.24,FALSE
11,60,2011-05-06,114.4,FALSE
11,60,2011-05-13,105.6,FALSE
11,60,2011-05-20,140.8,FALSE
11,60,2011-05-27,61.6,FALSE
11,60,2011-06-03,183.8,FALSE
11,60,2011-06-10,272.8,FALSE
11,60,2011-06-17,114.4,FALSE
11,60,2011-06-24,123.2,FALSE
11,67,2011-05-06,23835.55,FALSE
11,67,2011-05-13,18162.44,FALSE
11,67,2011-05-20,8719.33,FALSE
11,67,2011-05-27,9928.83,FALSE
11,67,2011-06-03,11200.17,FALSE
11,67,2011-06-10,10002.12,FALSE
11,67,2011-06-17,14162.06,FALSE
11,67,2011-06-24,12166.67,FALSE
11,71,2011-05-06,8672.57,FALSE
11,71,2011-05-13,7021.95,FALSE
11,71,2011-05-20,7407.71,FALSE
11,71,2011-05-27,6654.79,FALSE
11,71,2011-06-03,9642.54,FALSE
11,71,2011-06-10,7482.11,FALSE
11,71,2011-06-17,9040.71,FALSE
11,71,2011-06-24,7588.41,FALSE
11,72,2011-05-06,65092.85,FALSE
11,72,2011-05-13,57983.6,FALSE
11,72,2011-05-20,65698.29,FALSE
11,72,2011-05-27,56841.95,FALSE
11,72,2011-06-03,58686.06,FALSE
11,72,2011-06-10,58195.88,FALSE
11,72,2011-06-17,67621.02,FALSE
11,72,2011-06-24,64472.41,FALSE
11,74,2011-05-06,21011.26,FALSE
11,74,2011-05-13,22175.34,FALSE
11,74,2011-05-20,22770.97,FALSE
11,74,2011-05-27,21312.74,FALSE
11,74,2011-06-03,22105.56,FALSE
11,74,2011-06-10,22469.22,FALSE
11,74,2011-06-17,21324.62,FALSE
11,74,2011-06-24,19449.13,FALSE
11,79,2011-05-06,33727.76,FALSE
11,79,2011-05-13,27134.37,FALSE
11,79,2011-05-20,28513.17,FALSE
11,79,2011-05-27,27397.96,FALSE
11,79,2011-06-03,36011.4,FALSE
11,79,2011-06-10,27330.68,FALSE
11,79,2011-06-17,29492.75,FALSE
11,79,2011-06-24,27323.01,FALSE
11,80,2011-05-06,13378.86,FALSE
11,80,2011-05-13,13548.06,FALSE
11,80,2011-05-20,13525.52,FALSE
11,80,2011-05-27,13013.35,FALSE
11,80,2011-06-03,13382.36,FALSE
11,80,2011-06-10,13290.89,FALSE
11,80,2011-06-17,14284.48,FALSE
11,80,2011-06-24,12505.89,FALSE
11,81,2011-05-06,12374.83,FALSE
11,81,2011-05-13,12128.31,FALSE
11,81,2011-05-20,12155.64,FALSE
11,81,2011-05-27,11522.32,FALSE
11,81,2011-06-03,12399.63,FALSE
11,81,2011-06-10,12624.47,FALSE
11,81,2011-06-17,13235.94,FALSE
11,81,2011-06-24,11954.48,FALSE
11,82,2011-05-06,23982.15,FALSE
11,82,2011-05-13,21999.98,FALSE
11,82,2011-05-20,19267.72,FALSE
11,82,2011-05-27,19085.64,FALSE
11,82,2011-06-03,23683.69,FALSE
11,82,2011-06-10,21327.38,FALSE
11,82,2011-06-17,26284.61,FALSE
11,82,2011-06-24,22705.98,FALSE
11,83,2011-05-06,3474.85,FALSE
11,83,2011-05-13,3390.86,FALSE
11,83,2011-05-20,2914.49,FALSE
11,83,2011-05-27,2940.58,FALSE
11,83,2011-06-03,2567.73,FALSE
11,83,2011-06-10,3310.58,FALSE
11,83,2011-06-17,3636.3,FALSE
11,83,2011-06-24,2776.69,FALSE
11,85,2011-05-06,2300.95,FALSE
11,85,2011-05-13,2349.56,FALSE
11,85,2011-05-20,2228.83,FALSE
11,85,2011-05-27,1348.33,FALSE
11,85,2011-06-03,2053.82,FALSE
11,85,2011-06-10,1739.96,FALSE
11,85,2011-06-17,1883.11,FALSE
11,85,2011-06-24,1912.79,FALSE
11,87,2011-05-06,13439.28,FALSE
11,87,2011-05-13,12987.54,FALSE
11,87,2011-05-20,12562.03,FALSE
11,87,2011-05-27,11787.79,FALSE
11,87,2011-06-03,15808.45,FALSE
11,87,2011-06-10,14915.1,FALSE
11,87,2011-06-17,14150.14,FALSE
11,87,2011-06-24,14311.98,FALSE
11,90,2011-05-06,48997.77,FALSE
11,90,2011-05-13,47520.5,FALSE
11,90,2011-05-20,46062.77,FALSE
11,90,2011-05-27,44367.62,FALSE
11,90,2011-06-03,47286,FALSE
11,90,2011-06-10,50578.65,FALSE
11,90,2011-06-17,52302.96,FALSE
11,90,2011-06-24,47031.75,FALSE
11,91,2011-05-06,43934.48,FALSE
11,91,2011-05-13,44197.18,FALSE
11,91,2011-05-20,42680.16,FALSE
11,91,2011-05-27,35778.97,FALSE
11,91,2011-06-03,41166.56,FALSE
11,91,2011-06-10,46658.93,FALSE
11,91,2011-06-17,47656.75,FALSE
11,91,2011-06-24,40133.47,FALSE
11,92,2011-05-06,74980.85,FALSE
11,92,2011-05-13,74210.69,FALSE
11,92,2011-05-20,70641.76,FALSE
11,92,2011-05-27,63496.14,FALSE
11,92,2011-06-03,68962.42,FALSE
11,92,2011-06-10,75853.61,FALSE
11,92,2011-06-17,78871.96,FALSE
11,92,2011-06-24,67896.38,FALSE
11,93,2011-05-06,34785.51,FALSE
11,93,2011-05-13,35173.07,FALSE
11,93,2011-05-20,31683.26,FALSE
11,93,2011-05-27,28117.57,FALSE
11,93,2011-06-03,33535.17,FALSE
11,93,2011-06-10,36515.15,FALSE
11,93,2011-06-17,35629.78,FALSE
11,93,2011-06-24,31377.34,FALSE
11,94,2011-05-06,38548.32,FALSE
11,94,2011-05-13,47449.23,FALSE
11,94,2011-05-20,37761.74,FALSE
11,94,2011-05-27,37557.57,FALSE
11,94,2011-06-03,43347.07,FALSE
11,94,2011-06-10,41481.37,FALSE
11,94,2011-06-17,39039.28,FALSE
11,94,2011-06-24,38420.57,FALSE
11,95,2011-05-06,76807.91,FALSE
11,95,2011-05-13,79980.07,FALSE
11,95,2011-05-20,79542.26,FALSE
11,95,2011-05-27,74613.13,FALSE
11,95,2011-06-03,81244.94,FALSE
11,95,2011-06-10,84408.55,FALSE
11,95,2011-06-17,89150.42,FALSE
11,95,2011-06-24,77571.19,FALSE
11,96,2011-05-06,22126.89,FALSE
11,96,2011-05-13,22633.06,FALSE
11,96,2011-05-20,21992.28,FALSE
11,96,2011-05-27,21994.19,FALSE
11,96,2011-06-03,24484.86,FALSE
11,96,2011-06-10,23726.64,FALSE
11,96,2011-06-17,22685.16,FALSE
11,96,2011-06-24,22750.05,FALSE
11,97,2011-05-06,16576.78,FALSE
11,97,2011-05-13,16865.21,FALSE
11,97,2011-05-20,15762.24,FALSE
11,97,2011-05-27,15076.61,FALSE
11,97,2011-06-03,16693.43,FALSE
11,97,2011-06-10,18597.06,FALSE
11,97,2011-06-17,18488.45,FALSE
11,97,2011-06-24,15826.2,FALSE
11,98,2011-05-06,10361.24,FALSE
11,98,2011-05-13,10660.99,FALSE
11,98,2011-05-20,9119.33,FALSE
11,98,2011-05-27,8754.82,FALSE
11,98,2011-06-03,10154.28,FALSE
11,98,2011-06-10,8703.78,FALSE
11,98,2011-06-17,8605.11,FALSE
11,98,2011-06-24,9016.14,FALSE
11,99,2011-05-06,45,FALSE
11,99,2011-05-13,70,FALSE
11,99,2011-06-03,5,FALSE
11,99,2011-06-17,50,FALSE
11,99,2011-06-24,50,FALSE
12,1,2011-05-06,12449.32,FALSE
12,1,2011-05-13,12711.41,FALSE
12,1,2011-05-20,12567.35,FALSE
12,1,2011-05-27,11502.03,FALSE
12,1,2011-06-03,12013.41,FALSE
12,1,2011-06-10,13825.52,FALSE
12,1,2011-06-17,11548.37,FALSE
12,1,2011-06-24,10746.61,FALSE
12,2,2011-05-06,77753.72,FALSE
12,2,2011-05-13,75184.6,FALSE
12,2,2011-05-20,74696.05,FALSE
12,2,2011-05-27,72684.11,FALSE
12,2,2011-06-03,77121.05,FALSE
12,2,2011-06-10,77511.67,FALSE
12,2,2011-06-17,75804.58,FALSE
12,2,2011-06-24,73040.76,FALSE
12,3,2011-05-06,12120.5,FALSE
12,3,2011-05-13,11816,FALSE
12,3,2011-05-20,11056.02,FALSE
12,3,2011-05-27,10943.66,FALSE
12,3,2011-06-03,9539.32,FALSE
12,3,2011-06-10,10429.85,FALSE
12,3,2011-06-17,9736.77,FALSE
12,3,2011-06-24,8939.95,FALSE
12,4,2011-05-06,30368.77,FALSE
12,4,2011-05-13,26445.43,FALSE
12,4,2011-05-20,26625.58,FALSE
12,4,2011-05-27,26575.05,FALSE
12,4,2011-06-03,28288.94,FALSE
12,4,2011-06-10,27745.58,FALSE
12,4,2011-06-17,26120.37,FALSE
12,4,2011-06-24,24578.11,FALSE
12,5,2011-05-06,20751.1,FALSE
12,5,2011-05-13,16621.41,FALSE
12,5,2011-05-20,21913.48,FALSE
12,5,2011-05-27,21265.85,FALSE
12,5,2011-06-03,22648.67,FALSE
12,5,2011-06-10,22262.72,FALSE
12,5,2011-06-17,20491.54,FALSE
12,5,2011-06-24,23839.77,FALSE
12,6,2011-05-06,7694.68,FALSE
12,6,2011-05-13,8947.77,FALSE
12,6,2011-05-20,7733.74,FALSE
12,6,2011-05-27,7305.16,FALSE
12,6,2011-06-03,8245.91,FALSE
12,6,2011-06-10,9487.86,FALSE
12,6,2011-06-17,8573.94,FALSE
12,6,2011-06-24,7778.73,FALSE
12,7,2011-05-06,26907.7,FALSE
12,7,2011-05-13,27243.48,FALSE
12,7,2011-05-20,24860.55,FALSE
12,7,2011-05-27,27826.42,FALSE
12,7,2011-06-03,29471.26,FALSE
12,7,2011-06-10,32819.98,FALSE
12,7,2011-06-17,36715.99,FALSE
12,7,2011-06-24,32670.24,FALSE
12,8,2011-05-06,43472.12,FALSE
12,8,2011-05-13,40034.76,FALSE
12,8,2011-05-20,39780.44,FALSE
12,8,2011-05-27,41391.92,FALSE
12,8,2011-06-03,42264.56,FALSE
12,8,2011-06-10,43287.84,FALSE
12,8,2011-06-17,40974.76,FALSE
12,8,2011-06-24,43390.29,FALSE
12,9,2011-05-06,21468.85,FALSE
12,9,2011-05-13,20516.58,FALSE
12,9,2011-05-20,19862.11,FALSE
12,9,2011-05-27,23923.44,FALSE
12,9,2011-06-03,23236.48,FALSE
12,9,2011-06-10,22953.1,FALSE
12,9,2011-06-17,25526.71,FALSE
12,9,2011-06-24,26642.04,FALSE
12,10,2011-05-06,18783.24,FALSE
12,10,2011-05-13,17881.33,FALSE
12,10,2011-05-20,17943.17,FALSE
12,10,2011-05-27,20376.09,FALSE
12,10,2011-06-03,19993.75,FALSE
12,10,2011-06-10,20372.45,FALSE
12,10,2011-06-17,20564.87,FALSE
12,10,2011-06-24,23092.29,FALSE
12,11,2011-05-06,21197.09,FALSE
12,11,2011-05-13,19991.88,FALSE
12,11,2011-05-20,15882.38,FALSE
12,11,2011-05-27,17978.59,FALSE
12,11,2011-06-03,18205.31,FALSE
12,11,2011-06-10,19043.7,FALSE
12,11,2011-06-17,24574.83,FALSE
12,11,2011-06-24,21188.95,FALSE
12,12,2011-05-06,5631.87,FALSE
12,12,2011-05-13,4012.21,FALSE
12,12,2011-05-20,5587.95,FALSE
12,12,2011-05-27,5532.48,FALSE
12,12,2011-06-03,5953.68,FALSE
12,12,2011-06-10,5587.28,FALSE
12,12,2011-06-17,5644.64,FALSE
12,12,2011-06-24,4635.67,FALSE
12,13,2011-05-06,50665.35,FALSE
12,13,2011-05-13,46672.05,FALSE
12,13,2011-05-20,47106.05,FALSE
12,13,2011-05-27,47110.39,FALSE
12,13,2011-06-03,49505.78,FALSE
12,13,2011-06-10,48079.86,FALSE
12,13,2011-06-17,45474.48,FALSE
12,13,2011-06-24,44324.61,FALSE
12,14,2011-05-06,19565.29,FALSE
12,14,2011-05-13,19961.85,FALSE
12,14,2011-05-20,15979.83,FALSE
12,14,2011-05-27,15738.66,FALSE
12,14,2011-06-03,17911.3,FALSE
12,14,2011-06-10,17618.36,FALSE
12,14,2011-06-17,17618.6,FALSE
12,14,2011-06-24,16542.5,FALSE
12,16,2011-05-06,11705.6,FALSE
12,16,2011-05-13,10721.52,FALSE
12,16,2011-05-20,9401.02,FALSE
12,16,2011-05-27,14124.43,FALSE
12,16,2011-06-03,11389.65,FALSE
12,16,2011-06-10,11943.14,FALSE
12,16,2011-06-17,10884.96,FALSE
12,16,2011-06-24,12410.14,FALSE
12,17,2011-05-06,12139.48,FALSE
12,17,2011-05-13,11852.06,FALSE
12,17,2011-05-20,10246.6,FALSE
12,17,2011-05-27,10296.71,FALSE
12,17,2011-06-03,10662.28,FALSE
12,17,2011-06-10,10456.06,FALSE
12,17,2011-06-17,11029.62,FALSE
12,17,2011-06-24,10620.76,FALSE
12,18,2011-05-06,-3.8,FALSE
12,18,2011-06-03,-1,FALSE
12,19,2011-05-06,2655.32,FALSE
12,19,2011-05-13,2929.26,FALSE
12,19,2011-05-20,2822.77,FALSE
12,19,2011-05-27,2970.41,FALSE
12,19,2011-06-03,2716.69,FALSE
12,19,2011-06-10,3380.82,FALSE
12,19,2011-06-17,2694.42,FALSE
12,19,2011-06-24,2778.61,FALSE
12,20,2011-05-06,6410.67,FALSE
12,20,2011-05-13,6084.33,FALSE
12,20,2011-05-20,6011.56,FALSE
12,20,2011-05-27,7124.58,FALSE
12,20,2011-06-03,7147.26,FALSE
12,20,2011-06-10,7297.26,FALSE
12,20,2011-06-17,6587.2,FALSE
12,20,2011-06-24,6921.2,FALSE
12,21,2011-05-06,4396.78,FALSE
12,21,2011-05-13,3504.29,FALSE
12,21,2011-05-20,3810.03,FALSE
12,21,2011-05-27,3973.41,FALSE
12,21,2011-06-03,4177,FALSE
12,21,2011-06-10,4115.25,FALSE
12,21,2011-06-17,3838.68,FALSE
12,21,2011-06-24,4118.59,FALSE
12,22,2011-05-06,9587.96,FALSE
12,22,2011-05-13,9126.53,FALSE
12,22,2011-05-20,8404.84,FALSE
12,22,2011-05-27,8276.3,FALSE
12,22,2011-06-03,8985.15,FALSE
12,22,2011-06-10,7422.36,FALSE
12,22,2011-06-17,8436.25,FALSE
12,22,2011-06-24,7665.42,FALSE
12,23,2011-05-06,38253.72,FALSE
12,23,2011-05-13,35944.42,FALSE
12,23,2011-05-20,34160.53,FALSE
12,23,2011-05-27,38345.52,FALSE
12,23,2011-06-03,35562.2,FALSE
12,23,2011-06-10,39699.41,FALSE
12,23,2011-06-17,43842.3,FALSE
12,23,2011-06-24,50546.18,FALSE
12,24,2011-05-06,9368.85,FALSE
12,24,2011-05-13,8477.79,FALSE
12,24,2011-05-20,8133.83,FALSE
12,24,2011-05-27,8184.76,FALSE
12,24,2011-06-03,8582.1,FALSE
12,24,2011-06-10,9118.15,FALSE
12,24,2011-06-17,7046.41,FALSE
12,24,2011-06-24,9546.9,FALSE
12,25,2011-05-06,22083.25,FALSE
12,25,2011-05-13,20545.23,FALSE
12,25,2011-05-20,19054.73,FALSE
12,25,2011-05-27,21655.51,FALSE
12,25,2011-06-03,21733.14,FALSE
12,25,2011-06-10,22160.85,FALSE
12,25,2011-06-17,22129.71,FALSE
12,25,2011-06-24,22451.64,FALSE
12,26,2011-05-06,14539.04,FALSE
12,26,2011-05-13,12173.15,FALSE
12,26,2011-05-20,13059.9,FALSE
12,26,2011-05-27,13348.37,FALSE
12,26,2011-06-03,13500.88,FALSE
12,26,2011-06-10,12925.09,FALSE
12,26,2011-06-17,12241.28,FALSE
12,26,2011-06-24,11875.31,FALSE
12,27,2011-05-06,1697.22,FALSE
12,27,2011-05-13,1961.8,FALSE
12,27,2011-05-20,1763.15,FALSE
12,27,2011-05-27,1662.39,FALSE
12,27,2011-06-03,1654.19,FALSE
12,27,2011-06-10,1781.47,FALSE
12,27,2011-06-17,1903.74,FALSE
12,27,2011-06-24,1675.88,FALSE
12,28,2011-05-06,899.47,FALSE
12,28,2011-05-13,1006.67,FALSE
12,28,2011-05-20,1050.85,FALSE
12,28,2011-05-27,885.26,FALSE
12,28,2011-06-03,648.25,FALSE
12,28,2011-06-10,938.35,FALSE
12,28,2011-06-17,934.91,FALSE
12,28,2011-06-24,819.13,FALSE
12,29,2011-05-06,6166.75,FALSE
12,29,2011-05-13,6870.13,FALSE
12,29,2011-05-20,4648.09,FALSE
12,29,2011-05-27,5986.48,FALSE
12,29,2011-06-03,5332.53,FALSE
12,29,2011-06-10,4864.66,FALSE
12,29,2011-06-17,5459.73,FALSE
12,29,2011-06-24,5796.21,FALSE
12,30,2011-05-06,6514.58,FALSE
12,30,2011-05-13,6898.58,FALSE
12,30,2011-05-20,6357.66,FALSE
12,30,2011-05-27,6638.96,FALSE
12,30,2011-06-03,5600.1,FALSE
12,30,2011-06-10,5968.99,FALSE
12,30,2011-06-17,6350.23,FALSE
12,30,2011-06-24,5478.8,FALSE
12,31,2011-05-06,2794.58,FALSE
12,31,2011-05-13,3468.91,FALSE
12,31,2011-05-20,2722.44,FALSE
12,31,2011-05-27,2933.48,FALSE
12,31,2011-06-03,2698.42,FALSE
12,31,2011-06-10,3288.26,FALSE
12,31,2011-06-17,3279.04,FALSE
12,31,2011-06-24,2758.22,FALSE
12,32,2011-05-06,12026.1,FALSE
12,32,2011-05-13,17505.55,FALSE
12,32,2011-05-20,10350.19,FALSE
12,32,2011-05-27,8800.14,FALSE
12,32,2011-06-03,8195.01,FALSE
12,32,2011-06-10,8347.87,FALSE
12,32,2011-06-17,8196.02,FALSE
12,32,2011-06-24,10195.28,FALSE
12,33,2011-05-06,9105.98,FALSE
12,33,2011-05-13,9033.93,FALSE
12,33,2011-05-20,8031.65,FALSE
12,33,2011-05-27,9347.68,FALSE
12,33,2011-06-03,8310.03,FALSE
12,33,2011-06-10,9101.08,FALSE
12,33,2011-06-17,10273.38,FALSE
12,33,2011-06-24,9480.64,FALSE
12,34,2011-05-06,24800.81,FALSE
12,34,2011-05-13,28560.78,FALSE
12,34,2011-05-20,21558.99,FALSE
12,34,2011-05-27,22983.85,FALSE
12,34,2011-06-03,21706.67,FALSE
12,34,2011-06-10,23471.14,FALSE
12,34,2011-06-17,25468.66,FALSE
12,34,2011-06-24,24528.34,FALSE
12,35,2011-05-06,2486.94,FALSE
12,35,2011-05-13,4072.88,FALSE
12,35,2011-05-20,2418.94,FALSE
12,35,2011-05-27,3549.91,FALSE
12,35,2011-06-03,3250.91,FALSE
12,35,2011-06-10,3054.79,FALSE
12,35,2011-06-17,3353.55,FALSE
12,35,2011-06-24,3335.94,FALSE
12,36,2011-05-06,2028,FALSE
12,36,2011-05-13,3534,FALSE
12,36,2011-05-20,2901,FALSE
12,36,2011-05-27,3873,FALSE
12,36,2011-06-03,4263,FALSE
12,36,2011-06-10,5348,FALSE
12,36,2011-06-17,6493,FALSE
12,36,2011-06-24,8727,FALSE
12,38,2011-05-06,52437.74,FALSE
12,38,2011-05-13,49486.17,FALSE
12,38,2011-05-20,48610.83,FALSE
12,38,2011-05-27,61032.58,FALSE
12,38,2011-06-03,45720.85,FALSE
12,38,2011-06-10,56571.71,FALSE
12,38,2011-06-17,39868.99,FALSE
12,38,2011-06-24,45962.47,FALSE
12,40,2011-05-06,50982.72,FALSE
12,40,2011-05-13,48757.09,FALSE
12,40,2011-05-20,46763.07,FALSE
12,40,2011-05-27,46342.45,FALSE
12,40,2011-06-03,47657.63,FALSE
12,40,2011-06-10,46406.29,FALSE
12,40,2011-06-17,47121.66,FALSE
12,40,2011-06-24,42611.17,FALSE
12,41,2011-05-06,639.5,FALSE
12,41,2011-05-13,86.5,FALSE
12,41,2011-05-20,90.5,FALSE
12,41,2011-05-27,93.5,FALSE
12,41,2011-06-03,165.5,FALSE
12,41,2011-06-10,88.5,FALSE
12,41,2011-06-17,72.5,FALSE
12,41,2011-06-24,86,FALSE
12,42,2011-05-06,5592.43,FALSE
12,42,2011-05-13,4895.11,FALSE
12,42,2011-05-20,5663.47,FALSE
12,42,2011-05-27,6017.25,FALSE
12,42,2011-06-03,6265,FALSE
12,42,2011-06-10,5823.33,FALSE
12,42,2011-06-17,5608.17,FALSE
12,42,2011-06-24,5788.55,FALSE
12,44,2011-05-06,7057.61,FALSE
12,44,2011-05-13,6764.38,FALSE
12,44,2011-05-20,6364.39,FALSE
12,44,2011-05-27,5832.26,FALSE
12,44,2011-06-03,5909.21,FALSE
12,44,2011-06-10,5659.31,FALSE
12,44,2011-06-17,5747.44,FALSE
12,44,2011-06-24,6694.25,FALSE
12,45,2011-05-13,20.94,FALSE
12,45,2011-05-20,31.41,FALSE
12,45,2011-05-27,10.47,FALSE
12,45,2011-06-10,20.94,FALSE
12,46,2011-05-06,37442.24,FALSE
12,46,2011-05-13,38110.88,FALSE
12,46,2011-05-20,34253.55,FALSE
12,46,2011-05-27,34862.63,FALSE
12,46,2011-06-03,34709.62,FALSE
12,46,2011-06-10,37182.97,FALSE
12,46,2011-06-17,36601.65,FALSE
12,46,2011-06-24,37056.39,FALSE
12,47,2011-05-13,-92,FALSE
12,49,2011-05-20,-68,FALSE
12,52,2011-05-06,5319.77,FALSE
12,52,2011-05-13,4919.32,FALSE
12,52,2011-05-20,3229.74,FALSE
12,52,2011-05-27,3938.93,FALSE
12,52,2011-06-03,3600.72,FALSE
12,52,2011-06-10,3180.96,FALSE
12,52,2011-06-17,2977.41,FALSE
12,52,2011-06-24,4069.98,FALSE
12,54,2011-05-06,35.92,FALSE
12,54,2011-05-13,185.48,FALSE
12,54,2011-05-20,25.92,FALSE
12,54,2011-05-27,86.84,FALSE
12,54,2011-06-03,77.08,FALSE
12,54,2011-06-10,51.16,FALSE
12,54,2011-06-17,110.68,FALSE
12,54,2011-06-24,159.68,FALSE
12,55,2011-05-06,12376.18,FALSE
12,55,2011-05-13,11659.02,FALSE
12,55,2011-05-20,11757.34,FALSE
12,55,2011-05-27,10272.37,FALSE
12,55,2011-06-03,11549.92,FALSE
12,55,2011-06-10,11065.83,FALSE
12,55,2011-06-17,10689.2,FALSE
12,55,2011-06-24,13156.29,FALSE
12,56,2011-05-06,3141.94,FALSE
12,56,2011-05-13,4017.35,FALSE
12,56,2011-05-20,1639.99,FALSE
12,56,2011-05-27,1771.25,FALSE
12,56,2011-06-03,1427.41,FALSE
12,56,2011-06-10,1424.11,FALSE
12,56,2011-06-17,1224.57,FALSE
12,56,2011-06-24,1006.51,FALSE
12,58,2011-05-06,2140,FALSE
12,58,2011-05-13,3995,FALSE
12,58,2011-05-27,1070,FALSE
12,58,2011-06-03,2600,FALSE
12,58,2011-06-10,1640,FALSE
12,58,2011-06-17,4065,FALSE
12,58,2011-06-24,840,FALSE
12,59,2011-05-06,592.25,FALSE
12,59,2011-05-13,775.66,FALSE
12,59,2011-05-20,461.53,FALSE
12,59,2011-05-27,493.59,FALSE
12,59,2011-06-03,528.21,FALSE
12,59,2011-06-10,540.28,FALSE
12,59,2011-06-17,443.66,FALSE
12,59,2011-06-24,577.87,FALSE
12,60,2011-05-06,589.6,FALSE
12,60,2011-05-13,404.8,FALSE
12,60,2011-05-20,404.8,FALSE
12,60,2011-05-27,404.8,FALSE
12,60,2011-06-03,413.6,FALSE
12,60,2011-06-10,563.2,FALSE
12,60,2011-06-17,387.2,FALSE
12,60,2011-06-24,387.2,FALSE
12,67,2011-05-06,12543.92,FALSE
12,67,2011-05-13,14155.46,FALSE
12,67,2011-05-20,5588.6,FALSE
12,67,2011-05-27,6054.78,FALSE
12,67,2011-06-03,5973.49,FALSE
12,67,2011-06-10,7085.57,FALSE
12,67,2011-06-17,9703.76,FALSE
12,67,2011-06-24,9482.87,FALSE
12,71,2011-05-06,7630.98,FALSE
12,71,2011-05-13,5294.24,FALSE
12,71,2011-05-20,6199.31,FALSE
12,71,2011-05-27,5097.82,FALSE
12,71,2011-06-03,7008.3,FALSE
12,71,2011-06-10,6830.34,FALSE
12,71,2011-06-17,5601.84,FALSE
12,71,2011-06-24,5836.44,FALSE
12,72,2011-05-06,58416.13,FALSE
12,72,2011-05-13,48490.38,FALSE
12,72,2011-05-20,51863.98,FALSE
12,72,2011-05-27,49393.44,FALSE
12,72,2011-06-03,47987.08,FALSE
12,72,2011-06-10,45705.78,FALSE
12,72,2011-06-17,50404.26,FALSE
12,72,2011-06-24,59458.19,FALSE
12,74,2011-05-06,17192.65,FALSE
12,74,2011-05-13,14989.67,FALSE
12,74,2011-05-20,19465.02,FALSE
12,74,2011-05-27,15996.53,FALSE
12,74,2011-06-03,16911.45,FALSE
12,74,2011-06-10,18296.73,FALSE
12,74,2011-06-17,17044.39,FALSE
12,74,2011-06-24,16771.39,FALSE
12,79,2011-05-06,45163.48,FALSE
12,79,2011-05-13,41343.54,FALSE
12,79,2011-05-20,41798.39,FALSE
12,79,2011-05-27,41801.99,FALSE
12,79,2011-06-03,44476.57,FALSE
12,79,2011-06-10,45019.77,FALSE
12,79,2011-06-17,43648.2,FALSE
12,79,2011-06-24,41346.29,FALSE
12,80,2011-05-06,13.92,FALSE
12,80,2011-05-13,31.32,FALSE
12,80,2011-05-20,34.63,FALSE
12,80,2011-05-27,54.12,FALSE
12,80,2011-06-03,47.22,FALSE
12,80,2011-06-10,53.64,FALSE
12,80,2011-06-17,71.32,FALSE
12,80,2011-06-24,25.26,FALSE
12,81,2011-05-06,7920.22,FALSE
12,81,2011-05-13,7778.18,FALSE
12,81,2011-05-20,8055.15,FALSE
12,81,2011-05-27,8181.66,FALSE
12,81,2011-06-03,7934.31,FALSE
12,81,2011-06-10,7388.08,FALSE
12,81,2011-06-17,7871.69,FALSE
12,81,2011-06-24,7523.28,FALSE
12,82,2011-05-06,16193.66,FALSE
12,82,2011-05-13,15363.89,FALSE
12,82,2011-05-20,14121.51,FALSE
12,82,2011-05-27,14896.34,FALSE
12,82,2011-06-03,16211.62,FALSE
12,82,2011-06-10,15240.12,FALSE
12,82,2011-06-17,14781.18,FALSE
12,82,2011-06-24,14912.44,FALSE
12,83,2011-05-06,255.56,FALSE
12,83,2011-05-13,165,FALSE
12,83,2011-05-20,282.66,FALSE
12,83,2011-05-27,208.28,FALSE
12,83,2011-06-03,288.68,FALSE
12,83,2011-06-10,186.2,FALSE
12,83,2011-06-17,164.88,FALSE
12,83,2011-06-24,169.56,FALSE
12,85,2011-05-06,2675.85,FALSE
12,85,2011-05-13,2927.09,FALSE
12,85,2011-05-20,2685.67,FALSE
12,85,2011-05-27,2652.68,FALSE
12,85,2011-06-03,2836.22,FALSE
12,85,2011-06-10,2660.55,FALSE
12,85,2011-06-17,2827.78,FALSE
12,85,2011-06-24,2490.89,FALSE
12,87,2011-05-06,9860.06,FALSE
12,87,2011-05-13,9236.09,FALSE
12,87,2011-05-20,8878.14,FALSE
12,87,2011-05-27,10323.81,FALSE
12,87,2011-06-03,11468.53,FALSE
12,87,2011-06-10,11295.72,FALSE
12,87,2011-06-17,11563.89,FALSE
12,87,2011-06-24,11607.52,FALSE
12,90,2011-05-06,10885.55,FALSE
12,90,2011-05-13,10156.58,FALSE
12,90,2011-05-20,10856.58,FALSE
12,90,2011-05-27,10558.88,FALSE
12,90,2011-06-03,11386.29,FALSE
12,90,2011-06-10,10920.01,FALSE
12,90,2011-06-17,10775.09,FALSE
12,90,2011-06-24,10780.94,FALSE
12,91,2011-05-06,7573.01,FALSE
12,91,2011-05-13,6904.48,FALSE
12,91,2011-05-20,6770.55,FALSE
12,91,2011-05-27,7134.47,FALSE
12,91,2011-06-03,7626.81,FALSE
12,91,2011-06-10,7834.91,FALSE
12,91,2011-06-17,7724.63,FALSE
12,91,2011-06-24,7241.09,FALSE
12,92,2011-05-06,24680.02,FALSE
12,92,2011-05-13,21512.81,FALSE
12,92,2011-05-20,22624.42,FALSE
12,92,2011-05-27,22946.13,FALSE
12,92,2011-06-03,24761.53,FALSE
12,92,2011-06-10,26320.94,FALSE
12,92,2011-06-17,22612.13,FALSE
12,92,2011-06-24,22418.54,FALSE
12,93,2011-05-06,599.02,FALSE
12,93,2011-05-13,478.42,FALSE
12,93,2011-05-20,559.04,FALSE
12,93,2011-05-27,627.52,FALSE
12,93,2011-06-03,857.08,FALSE
12,93,2011-06-10,561.96,FALSE
12,93,2011-06-17,622.34,FALSE
12,93,2011-06-24,683.58,FALSE
12,94,2011-05-06,295.97,FALSE
12,94,2011-05-13,3555.14,FALSE
12,94,2011-05-20,702.61,FALSE
12,94,2011-05-27,1391.14,FALSE
12,94,2011-06-03,2619.09,FALSE
12,94,2011-06-10,728.62,FALSE
12,94,2011-06-17,457.17,FALSE
12,95,2011-05-06,49073.41,FALSE
12,95,2011-05-13,45409.13,FALSE
12,95,2011-05-20,42783.51,FALSE
12,95,2011-05-27,46826.85,FALSE
12,95,2011-06-03,47171.33,FALSE
12,95,2011-06-10,51246.49,FALSE
12,95,2011-06-17,52803.44,FALSE
12,95,2011-06-24,51496.82,FALSE
12,97,2011-05-06,2670.65,FALSE
12,97,2011-05-13,2142.62,FALSE
12,97,2011-05-20,2142.74,FALSE
12,97,2011-05-27,1998.72,FALSE
12,97,2011-06-03,2611.12,FALSE
12,97,2011-06-10,2439.38,FALSE
12,97,2011-06-17,2220.89,FALSE
12,97,2011-06-24,2491.46,FALSE
12,98,2011-05-06,675.62,FALSE
12,98,2011-05-13,801.19,FALSE
12,98,2011-05-20,990.47,FALSE
12,98,2011-05-27,843.43,FALSE
12,98,2011-06-03,1013.33,FALSE
12,98,2011-06-10,1195.78,FALSE
12,98,2011-06-17,874.38,FALSE
12,98,2011-06-24,1009.12,FALSE
13,1,2011-05-06,34808.33,FALSE
13,1,2011-05-13,34290.58,FALSE
13,1,2011-05-20,30197.78,FALSE
13,1,2011-05-27,32804.05,FALSE
13,1,2011-06-03,34382.8,FALSE
13,1,2011-06-10,33027.24,FALSE
13,1,2011-06-17,36957.28,FALSE
13,1,2011-06-24,36790.58,FALSE
13,2,2011-05-06,78817.79,FALSE
13,2,2011-05-13,72604.19,FALSE
13,2,2011-05-20,71473.71,FALSE
13,2,2011-05-27,70677.1,FALSE
13,2,2011-06-03,76515.61,FALSE
13,2,2011-06-10,71881.78,FALSE
13,2,2011-06-17,76412.99,FALSE
13,2,2011-06-24,71861.41,FALSE
13,3,2011-05-06,19584.37,FALSE
13,3,2011-05-13,16894.37,FALSE
13,3,2011-05-20,17955.21,FALSE
13,3,2011-05-27,16684.6,FALSE
13,3,2011-06-03,17129.56,FALSE
13,3,2011-06-10,15897.16,FALSE
13,3,2011-06-17,15122.67,FALSE
13,3,2011-06-24,15192.94,FALSE
13,4,2011-05-06,44092.02,FALSE
13,4,2011-05-13,39435.65,FALSE
13,4,2011-05-20,39002.51,FALSE
13,4,2011-05-27,39537.93,FALSE
13,4,2011-06-03,43668.02,FALSE
13,4,2011-06-10,41961.89,FALSE
13,4,2011-06-17,42336.28,FALSE
13,4,2011-06-24,41206.46,FALSE
13,5,2011-05-06,40618.32,FALSE
13,5,2011-05-13,39801.78,FALSE
13,5,2011-05-20,40326.9,FALSE
13,5,2011-05-27,42306.45,FALSE
13,5,2011-06-03,44184,FALSE
13,5,2011-06-10,48170.69,FALSE
13,5,2011-06-17,47958.62,FALSE
13,5,2011-06-24,46737.44,FALSE
13,6,2011-05-06,11599.73,FALSE
13,6,2011-05-13,9281.37,FALSE
13,6,2011-05-20,7135.71,FALSE
13,6,2011-05-27,7147.47,FALSE
13,6,2011-06-03,8784.93,FALSE
13,6,2011-06-10,10153.89,FALSE
13,6,2011-06-17,6898.52,FALSE
13,6,2011-06-24,8606.86,FALSE
13,7,2011-05-06,53407.43,FALSE
13,7,2011-05-13,52139.93,FALSE
13,7,2011-05-20,53403.12,FALSE
13,7,2011-05-27,57048.94,FALSE
13,7,2011-06-03,57780.42,FALSE
13,7,2011-06-10,70692.75,FALSE
13,7,2011-06-17,69106.96,FALSE
13,7,2011-06-24,66030.47,FALSE
13,8,2011-05-06,37623.09,FALSE
13,8,2011-05-13,32650.78,FALSE
13,8,2011-05-20,34527.43,FALSE
13,8,2011-05-27,33793.52,FALSE
13,8,2011-06-03,37269.38,FALSE
13,8,2011-06-10,34843.62,FALSE
13,8,2011-06-17,35819.89,FALSE
13,8,2011-06-24,34577.19,FALSE
13,9,2011-05-06,40461.39,FALSE
13,9,2011-05-13,42996.99,FALSE
13,9,2011-05-20,40022.13,FALSE
13,9,2011-05-27,48721.69,FALSE
13,9,2011-06-03,49863.68,FALSE
13,9,2011-06-10,57088.22,FALSE
13,9,2011-06-17,66152.26,FALSE
13,9,2011-06-24,70626.24,FALSE
13,10,2011-05-06,28107.75,FALSE
13,10,2011-05-13,27136.95,FALSE
13,10,2011-05-20,24968.26,FALSE
13,10,2011-05-27,27824.28,FALSE
13,10,2011-06-03,27683.77,FALSE
13,10,2011-06-10,30699.11,FALSE
13,10,2011-06-17,30223.75,FALSE
13,10,2011-06-24,34665.53,FALSE
13,11,2011-05-06,17366.36,FALSE
13,11,2011-05-13,17140.33,FALSE
13,11,2011-05-20,18453.28,FALSE
13,11,2011-05-27,17325.16,FALSE
13,11,2011-06-03,20978.73,FALSE
13,11,2011-06-10,21545.66,FALSE
13,11,2011-06-17,20316.22,FALSE
13,11,2011-06-24,23907.77,FALSE
13,12,2011-05-06,8465.09,FALSE
13,12,2011-05-13,8921.36,FALSE
13,12,2011-05-20,7705.41,FALSE
13,12,2011-05-27,7778.98,FALSE
13,12,2011-06-03,8752.56,FALSE
13,12,2011-06-10,9671.12,FALSE
13,12,2011-06-17,8397.74,FALSE
13,12,2011-06-24,9092.32,FALSE
13,13,2011-05-06,47877.36,FALSE
13,13,2011-05-13,44006.78,FALSE
13,13,2011-05-20,42619.88,FALSE
13,13,2011-05-27,42688.39,FALSE
13,13,2011-06-03,44761.3,FALSE
13,13,2011-06-10,43757.81,FALSE
13,13,2011-06-17,45868.77,FALSE
13,13,2011-06-24,42024.14,FALSE
13,14,2011-05-06,22583.61,FALSE
13,14,2011-05-13,26607.7,FALSE
13,14,2011-05-20,22725.81,FALSE
13,14,2011-05-27,22208.29,FALSE
13,14,2011-06-03,24056.14,FALSE
13,14,2011-06-10,20580.32,FALSE
13,14,2011-06-17,21495.85,FALSE
13,14,2011-06-24,19993.24,FALSE
13,16,2011-05-06,55346.76,FALSE
13,16,2011-05-13,57637.28,FALSE
13,16,2011-05-20,45151.08,FALSE
13,16,2011-05-27,48911.26,FALSE
13,16,2011-06-03,44647.15,FALSE
13,16,2011-06-10,52619,FALSE
13,16,2011-06-17,58099.82,FALSE
13,16,2011-06-24,49027.1,FALSE
13,17,2011-05-06,18120.53,FALSE
13,17,2011-05-13,16816.23,FALSE
13,17,2011-05-20,15090.97,FALSE
13,17,2011-05-27,15140.75,FALSE
13,17,2011-06-03,15798,FALSE
13,17,2011-06-10,14434.13,FALSE
13,17,2011-06-17,15206.82,FALSE
13,17,2011-06-24,15287.33,FALSE
13,18,2011-05-06,470.89,FALSE
13,18,2011-05-13,146.01,FALSE
13,18,2011-05-20,8.24,FALSE
13,18,2011-05-27,1.45,FALSE
13,18,2011-06-03,0.2,FALSE
13,18,2011-06-17,1.7,FALSE
13,19,2011-05-06,3458.85,FALSE
13,19,2011-05-13,4077.81,FALSE
13,19,2011-05-20,3919.16,FALSE
13,19,2011-05-27,3531.06,FALSE
13,19,2011-06-03,3751.47,FALSE
13,19,2011-06-10,4008.96,FALSE
13,19,2011-06-17,3643.66,FALSE
13,19,2011-06-24,3242.68,FALSE
13,20,2011-05-06,8342.41,FALSE
13,20,2011-05-13,8118.08,FALSE
13,20,2011-05-20,10227.75,FALSE
13,20,2011-05-27,8766,FALSE
13,20,2011-06-03,10786.44,FALSE
13,20,2011-06-10,10361.65,FALSE
13,20,2011-06-17,9690.91,FALSE
13,20,2011-06-24,9333.26,FALSE
13,21,2011-05-06,9835.86,FALSE
13,21,2011-05-13,9033.78,FALSE
13,21,2011-05-20,7403.84,FALSE
13,21,2011-05-27,8139.65,FALSE
13,21,2011-06-03,9214.53,FALSE
13,21,2011-06-10,9299.89,FALSE
13,21,2011-06-17,8166.01,FALSE
13,21,2011-06-24,7783.83,FALSE
13,22,2011-05-06,13871.69,FALSE
13,22,2011-05-13,13859.96,FALSE
13,22,2011-05-20,13630.1,FALSE
13,22,2011-05-27,14566.34,FALSE
13,22,2011-06-03,13705.26,FALSE
13,22,2011-06-10,12706.22,FALSE
13,22,2011-06-17,13003.15,FALSE
13,22,2011-06-24,14749.2,FALSE
13,23,2011-05-06,25244.53,FALSE
13,23,2011-05-13,24792.24,FALSE
13,23,2011-05-20,27661.04,FALSE
13,23,2011-05-27,25887.3,FALSE
13,23,2011-06-03,27662.15,FALSE
13,23,2011-06-10,31538.74,FALSE
13,23,2011-06-17,39824.2,FALSE
13,23,2011-06-24,37541.49,FALSE
13,24,2011-05-06,7299.45,FALSE
13,24,2011-05-13,6548.05,FALSE
13,24,2011-05-20,6966.57,FALSE
13,24,2011-05-27,7507.63,FALSE
13,24,2011-06-03,8750.58,FALSE
13,24,2011-06-10,8299.76,FALSE
13,24,2011-06-17,9077.53,FALSE
13,24,2011-06-24,7861.73,FALSE
13,25,2011-05-06,15627.29,FALSE
13,25,2011-05-13,15807.89,FALSE
13,25,2011-05-20,15048.89,FALSE
13,25,2011-05-27,13814.1,FALSE
13,25,2011-06-03,15918.03,FALSE
13,25,2011-06-10,16440.48,FALSE
13,25,2011-06-17,16982.23,FALSE
13,25,2011-06-24,16514.66,FALSE
13,26,2011-05-06,11682.08,FALSE
13,26,2011-05-13,12754.96,FALSE
13,26,2011-05-20,12084.54,FALSE
13,26,2011-05-27,10264.41,FALSE
13,26,2011-06-03,11065.08,FALSE
13,26,2011-06-10,12786.53,FALSE
13,26,2011-06-17,11436.09,FALSE
13,26,2011-06-24,10508.63,FALSE
13,27,2011-05-06,2029.29,FALSE
13,27,2011-05-13,2262.92,FALSE
13,27,2011-05-20,1867.73,FALSE
13,27,2011-05-27,1784.81,FALSE
13,27,2011-06-03,1998.75,FALSE
13,27,2011-06-10,2147.77,FALSE
13,27,2011-06-17,2169.43,FALSE
13,27,2011-06-24,1731.89,FALSE
13,28,2011-05-06,1426.47,FALSE
13,28,2011-05-13,1281.92,FALSE
13,28,2011-05-20,1193.65,FALSE
13,28,2011-05-27,1150.4,FALSE
13,28,2011-06-03,1216.6,FALSE
13,28,2011-06-10,1071.58,FALSE
13,28,2011-06-17,895.25,FALSE
13,28,2011-06-24,864.17,FALSE
13,29,2011-05-06,6169.84,FALSE
13,29,2011-05-13,6017.21,FALSE
13,29,2011-05-20,4640.24,FALSE
13,29,2011-05-27,4527.38,FALSE
13,29,2011-06-03,4522.13,FALSE
13,29,2011-06-10,5749.48,FALSE
13,29,2011-06-17,5265.77,FALSE
13,29,2011-06-24,6384.14,FALSE
13,30,2011-05-06,5415.35,FALSE
13,30,2011-05-13,4530.2,FALSE
13,30,2011-05-20,4443.32,FALSE
13,30,2011-05-27,4805.71,FALSE
13,30,2011-06-03,4833.18,FALSE
13,30,2011-06-10,5068.01,FALSE
13,30,2011-06-17,5574.18,FALSE
13,30,2011-06-24,4537.18,FALSE
13,31,2011-05-06,2747.64,FALSE
13,31,2011-05-13,3257.11,FALSE
13,31,2011-05-20,4324.15,FALSE
13,31,2011-05-27,3640.7,FALSE
13,31,2011-06-03,3457.89,FALSE
13,31,2011-06-10,3239.71,FALSE
13,31,2011-06-17,3260.6,FALSE
13,31,2011-06-24,3731.19,FALSE
13,32,2011-05-06,11526.69,FALSE
13,32,2011-05-13,13603.88,FALSE
13,32,2011-05-20,6379.12,FALSE
13,32,2011-05-27,8539.63,FALSE
13,32,2011-06-03,9606.66,FALSE
13,32,2011-06-10,11562.86,FALSE
13,32,2011-06-17,12409.94,FALSE
13,32,2011-06-24,10217.79,FALSE
13,33,2011-05-06,7829.45,FALSE
13,33,2011-05-13,8011.13,FALSE
13,33,2011-05-20,9004.96,FALSE
13,33,2011-05-27,7854.1,FALSE
13,33,2011-06-03,7915.6,FALSE
13,33,2011-06-10,8782.03,FALSE
13,33,2011-06-17,8721.87,FALSE
13,33,2011-06-24,9150.76,FALSE
13,34,2011-05-06,21094.98,FALSE
13,34,2011-05-13,22382.58,FALSE
13,34,2011-05-20,18625.77,FALSE
13,34,2011-05-27,15354.7,FALSE
13,34,2011-06-03,16067.56,FALSE
13,34,2011-06-10,19946.58,FALSE
13,34,2011-06-17,20669.51,FALSE
13,34,2011-06-24,20707.16,FALSE
13,35,2011-05-06,5678.64,FALSE
13,35,2011-05-13,6109.79,FALSE
13,35,2011-05-20,4643.91,FALSE
13,35,2011-05-27,4639.82,FALSE
13,35,2011-06-03,5241.88,FALSE
13,35,2011-06-10,4419.91,FALSE
13,35,2011-06-17,5250.84,FALSE
13,35,2011-06-24,3689.76,FALSE
13,36,2011-05-06,1867,FALSE
13,36,2011-05-13,2576,FALSE
13,36,2011-05-20,2685,FALSE
13,36,2011-05-27,3070,FALSE
13,36,2011-06-03,3209,FALSE
13,36,2011-06-10,3610,FALSE
13,36,2011-06-17,3292,FALSE
13,36,2011-06-24,11938,FALSE
13,37,2011-05-06,4007.72,FALSE
13,37,2011-05-13,3287.36,FALSE
13,37,2011-05-20,2656.77,FALSE
13,37,2011-05-27,3339.35,FALSE
13,37,2011-06-03,3166.68,FALSE
13,37,2011-06-10,3063.27,FALSE
13,37,2011-06-17,3005.66,FALSE
13,37,2011-06-24,3215.24,FALSE
13,38,2011-05-06,86051.78,FALSE
13,38,2011-05-13,86890.17,FALSE
13,38,2011-05-20,80212.39,FALSE
13,38,2011-05-27,82250.45,FALSE
13,38,2011-06-03,89779.73,FALSE
13,38,2011-06-10,91813.97,FALSE
13,38,2011-06-17,72430.81,FALSE
13,38,2011-06-24,81819.57,FALSE
13,40,2011-05-06,79325.35,FALSE
13,40,2011-05-13,74058.58,FALSE
13,40,2011-05-20,73909.01,FALSE
13,40,2011-05-27,75057.86,FALSE
13,40,2011-06-03,74839.95,FALSE
13,40,2011-06-10,74943.94,FALSE
13,40,2011-06-17,80818.52,FALSE
13,40,2011-06-24,74485.59,FALSE
13,41,2011-05-06,1039.5,FALSE
13,41,2011-05-13,1400,FALSE
13,41,2011-05-20,1398.25,FALSE
13,41,2011-05-27,1398.5,FALSE
13,41,2011-06-03,1069.5,FALSE
13,41,2011-06-10,1309.75,FALSE
13,41,2011-06-17,1431,FALSE
13,41,2011-06-24,1133.5,FALSE
13,42,2011-05-06,8592.91,FALSE
13,42,2011-05-13,7699.5,FALSE
13,42,2011-05-20,7302.23,FALSE
13,42,2011-05-27,8338.71,FALSE
13,42,2011-06-03,7334.31,FALSE
13,42,2011-06-10,7585.62,FALSE
13,42,2011-06-17,8347.79,FALSE
13,42,2011-06-24,8102.59,FALSE
13,44,2011-05-06,10198.41,FALSE
13,44,2011-05-13,9194.11,FALSE
13,44,2011-05-20,8988.15,FALSE
13,44,2011-05-27,8993.02,FALSE
13,44,2011-06-03,9998.15,FALSE
13,44,2011-06-10,8792.95,FALSE
13,44,2011-06-17,8387.9,FALSE
13,44,2011-06-24,8168.81,FALSE
13,45,2011-05-13,72.61,FALSE
13,45,2011-05-27,5.97,FALSE
13,45,2011-06-03,27.35,FALSE
13,45,2011-06-10,83.58,FALSE
13,45,2011-06-24,16.41,FALSE
13,46,2011-05-06,45015.71,FALSE
13,46,2011-05-13,43106.32,FALSE
13,46,2011-05-20,41227.17,FALSE
13,46,2011-05-27,42123.44,FALSE
13,46,2011-06-03,43258.95,FALSE
13,46,2011-06-10,47069.52,FALSE
13,46,2011-06-17,48146.05,FALSE
13,46,2011-06-24,46914.32,FALSE
13,48,2011-05-06,1591.99,FALSE
13,48,2011-05-13,1430,FALSE
13,48,2011-05-20,618,FALSE
13,48,2011-05-27,1392,FALSE
13,48,2011-06-03,364,FALSE
13,48,2011-06-10,452,FALSE
13,48,2011-06-17,1222,FALSE
13,48,2011-06-24,1424,FALSE
13,49,2011-05-06,9121.89,FALSE
13,49,2011-05-13,7942.2,FALSE
13,49,2011-05-20,8118.52,FALSE
13,49,2011-05-27,7687.16,FALSE
13,49,2011-06-03,8795.8,FALSE
13,49,2011-06-10,9038.23,FALSE
13,49,2011-06-17,9093.24,FALSE
13,49,2011-06-24,9072.38,FALSE
13,50,2011-05-06,2571,FALSE
13,50,2011-05-13,1941,FALSE
13,50,2011-05-20,1731,FALSE
13,50,2011-05-27,2555,FALSE
13,50,2011-06-03,1493,FALSE
13,50,2011-06-10,2381,FALSE
13,50,2011-06-17,2411,FALSE
13,50,2011-06-24,2306,FALSE
13,51,2011-05-06,29.96,FALSE
13,51,2011-06-10,29.96,FALSE
13,51,2011-06-24,89.88,FALSE
13,52,2011-05-06,5017.72,FALSE
13,52,2011-05-13,5744.7,FALSE
13,52,2011-05-20,4641.85,FALSE
13,52,2011-05-27,5094.24,FALSE
13,52,2011-06-03,4105.19,FALSE
13,52,2011-06-10,3549.08,FALSE
13,52,2011-06-17,3819.12,FALSE
13,52,2011-06-24,4231.56,FALSE
13,54,2011-05-06,97.76,FALSE
13,54,2011-05-13,21.8,FALSE
13,54,2011-05-20,47.72,FALSE
13,54,2011-05-27,35.92,FALSE
13,54,2011-06-03,71.56,FALSE
13,54,2011-06-10,147.28,FALSE
13,54,2011-06-17,88.72,FALSE
13,54,2011-06-24,43.36,FALSE
13,55,2011-05-06,12351.1,FALSE
13,55,2011-05-13,15290.32,FALSE
13,55,2011-05-20,14861.94,FALSE
13,55,2011-05-27,15400.2,FALSE
13,55,2011-06-03,15669.16,FALSE
13,55,2011-06-10,14421.06,FALSE
13,55,2011-06-17,15755.74,FALSE
13,55,2011-06-24,17274.79,FALSE
13,56,2011-05-06,22108.65,FALSE
13,56,2011-05-13,34027.64,FALSE
13,56,2011-05-20,22122.76,FALSE
13,56,2011-05-27,29663.46,FALSE
13,56,2011-06-03,22221.03,FALSE
13,56,2011-06-10,23660.89,FALSE
13,56,2011-06-17,18260.59,FALSE
13,56,2011-06-24,14702.21,FALSE
13,58,2011-05-06,5864.97,FALSE
13,58,2011-05-13,6500,FALSE
13,58,2011-05-20,5785,FALSE
13,58,2011-05-27,5665,FALSE
13,58,2011-06-03,4985,FALSE
13,58,2011-06-10,4975,FALSE
13,58,2011-06-17,7590,FALSE
13,58,2011-06-24,8700,FALSE
13,59,2011-05-06,785.94,FALSE
13,59,2011-05-13,647.27,FALSE
13,59,2011-05-20,555.8,FALSE
13,59,2011-05-27,422.3,FALSE
13,59,2011-06-03,496.98,FALSE
13,59,2011-06-10,392.1,FALSE
13,59,2011-06-17,581.76,FALSE
13,59,2011-06-24,390.89,FALSE
13,60,2011-05-06,1082.4,FALSE
13,60,2011-05-13,809.6,FALSE
13,60,2011-05-20,932.8,FALSE
13,60,2011-05-27,915.2,FALSE
13,60,2011-06-03,1056,FALSE
13,60,2011-06-10,827.2,FALSE
13,60,2011-06-17,968,FALSE
13,60,2011-06-24,572,FALSE
13,67,2011-05-06,34788.55,FALSE
13,67,2011-05-13,29784.13,FALSE
13,67,2011-05-20,14579.51,FALSE
13,67,2011-05-27,17984.21,FALSE
13,67,2011-06-03,20278.11,FALSE
13,67,2011-06-10,16636.42,FALSE
13,67,2011-06-17,27164.9,FALSE
13,67,2011-06-24,23899.51,FALSE
13,71,2011-05-06,7971.99,FALSE
13,71,2011-05-13,7779.26,FALSE
13,71,2011-05-20,8570.36,FALSE
13,71,2011-05-27,7562.01,FALSE
13,71,2011-06-03,8492.52,FALSE
13,71,2011-06-10,8458.76,FALSE
13,71,2011-06-17,8474.41,FALSE
13,71,2011-06-24,7665.14,FALSE
13,72,2011-05-06,72921.8,FALSE
13,72,2011-05-13,65412.33,FALSE
13,72,2011-05-20,54894.54,FALSE
13,72,2011-05-27,64863.91,FALSE
13,72,2011-06-03,64857.05,FALSE
13,72,2011-06-10,54315.02,FALSE
13,72,2011-06-17,72297.28,FALSE
13,72,2011-06-24,75459.19,FALSE
13,74,2011-05-06,32839.23,FALSE
13,74,2011-05-13,27513.3,FALSE
13,74,2011-05-20,27142.55,FALSE
13,74,2011-05-27,26121.06,FALSE
13,74,2011-06-03,29556.69,FALSE
13,74,2011-06-10,25407.22,FALSE
13,74,2011-06-17,26623.08,FALSE
13,74,2011-06-24,24804.21,FALSE
13,79,2011-05-06,55527.38,FALSE
13,79,2011-05-13,51949.13,FALSE
13,79,2011-05-20,48787.77,FALSE
13,79,2011-05-27,46828.98,FALSE
13,79,2011-06-03,56083.21,FALSE
13,79,2011-06-10,54410.27,FALSE
13,79,2011-06-17,51425.08,FALSE
13,79,2011-06-24,48260.36,FALSE
13,80,2011-05-06,18400.04,FALSE
13,80,2011-05-13,17845.33,FALSE
13,80,2011-05-20,19034.81,FALSE
13,80,2011-05-27,18292.12,FALSE
13,80,2011-06-03,18397.04,FALSE
13,80,2011-06-10,18958.8,FALSE
13,80,2011-06-17,19915.89,FALSE
13,80,2011-06-24,18672.9,FALSE
13,81,2011-05-06,32523.26,FALSE
13,81,2011-05-13,31923.06,FALSE
13,81,2011-05-20,33355.06,FALSE
13,81,2011-05-27,33252.71,FALSE
13,81,2011-06-03,33830.94,FALSE
13,81,2011-06-10,37432.42,FALSE
13,81,2011-06-17,38846.58,FALSE
13,81,2011-06-24,36074.94,FALSE
13,82,2011-05-06,32533.86,FALSE
13,82,2011-05-13,33787.24,FALSE
13,82,2011-05-20,30483.03,FALSE
13,82,2011-05-27,32663.99,FALSE
13,82,2011-06-03,33168.64,FALSE
13,82,2011-06-10,33663.54,FALSE
13,82,2011-06-17,37228.29,FALSE
13,82,2011-06-24,38266.81,FALSE
13,83,2011-05-06,3975.25,FALSE
13,83,2011-05-13,4894.54,FALSE
13,83,2011-05-20,5021.6,FALSE
13,83,2011-05-27,4077.95,FALSE
13,83,2011-06-03,4136.15,FALSE
13,83,2011-06-10,4731.16,FALSE
13,83,2011-06-17,5211.99,FALSE
13,83,2011-06-24,4839.27,FALSE
13,85,2011-05-06,5161.44,FALSE
13,85,2011-05-13,5300.96,FALSE
13,85,2011-05-20,4373.68,FALSE
13,85,2011-05-27,5544.53,FALSE
13,85,2011-06-03,4692.18,FALSE
13,85,2011-06-10,4229.59,FALSE
13,85,2011-06-17,5096.84,FALSE
13,85,2011-06-24,4318.32,FALSE
13,87,2011-05-06,13030.13,FALSE
13,87,2011-05-13,12536.66,FALSE
13,87,2011-05-20,13651.58,FALSE
13,87,2011-05-27,12922.11,FALSE
13,87,2011-06-03,15707.04,FALSE
13,87,2011-06-10,15141.06,FALSE
13,87,2011-06-17,16092.87,FALSE
13,87,2011-06-24,16166.76,FALSE
13,90,2011-05-06,112589.39,FALSE
13,90,2011-05-13,108869.87,FALSE
13,90,2011-05-20,112304.97,FALSE
13,90,2011-05-27,105173.03,FALSE
13,90,2011-06-03,106967.09,FALSE
13,90,2011-06-10,112978.62,FALSE
13,90,2011-06-17,118778.04,FALSE
13,90,2011-06-24,108144.94,FALSE
13,91,2011-05-06,79792.29,FALSE
13,91,2011-05-13,78974.7,FALSE
13,91,2011-05-20,79681.23,FALSE
13,91,2011-05-27,73691.26,FALSE
13,91,2011-06-03,73671.12,FALSE
13,91,2011-06-10,82700.89,FALSE
13,91,2011-06-17,87175.25,FALSE
13,91,2011-06-24,78342.37,FALSE
13,92,2011-05-06,158073.32,FALSE
13,92,2011-05-13,149400.07,FALSE
13,92,2011-05-20,155324.02,FALSE
13,92,2011-05-27,141993.55,FALSE
13,92,2011-06-03,147773.72,FALSE
13,92,2011-06-10,155236.43,FALSE
13,92,2011-06-17,162202.48,FALSE
13,92,2011-06-24,147612.67,FALSE
13,93,2011-05-06,49653.15,FALSE
13,93,2011-05-13,51660.8,FALSE
13,93,2011-05-20,50612.07,FALSE
13,93,2011-05-27,47508.32,FALSE
13,93,2011-06-03,51413.89,FALSE
13,93,2011-06-10,52389.78,FALSE
13,93,2011-06-17,56335.81,FALSE
13,93,2011-06-24,49350.41,FALSE
13,94,2011-05-06,80899.38,FALSE
13,94,2011-05-13,97111.23,FALSE
13,94,2011-05-20,78974.22,FALSE
13,94,2011-05-27,74870.97,FALSE
13,94,2011-06-03,79755.74,FALSE
13,94,2011-06-10,83068.22,FALSE
13,94,2011-06-17,82758.86,FALSE
13,94,2011-06-24,78227.8,FALSE
13,95,2011-05-06,131193.83,FALSE
13,95,2011-05-13,129791.3,FALSE
13,95,2011-05-20,132209.14,FALSE
13,95,2011-05-27,132377.4,FALSE
13,95,2011-06-03,129525.31,FALSE
13,95,2011-06-10,141786.44,FALSE
13,95,2011-06-17,154514.18,FALSE
13,95,2011-06-24,145546.87,FALSE
13,96,2011-05-06,7952.37,FALSE
13,96,2011-05-13,7235.74,FALSE
13,96,2011-05-20,7726.97,FALSE
13,96,2011-05-27,8683.56,FALSE
13,96,2011-06-03,9000.04,FALSE
13,96,2011-06-10,9358.08,FALSE
13,96,2011-06-17,9450.31,FALSE
13,96,2011-06-24,9587.89,FALSE
13,97,2011-05-06,26710.27,FALSE
13,97,2011-05-13,27369.22,FALSE
13,97,2011-05-20,28003.46,FALSE
13,97,2011-05-27,27342.41,FALSE
13,97,2011-06-03,27841.79,FALSE
13,97,2011-06-10,30296.32,FALSE
13,97,2011-06-17,33259.07,FALSE
13,97,2011-06-24,29905.02,FALSE
13,98,2011-05-06,14385.38,FALSE
13,98,2011-05-13,16047.72,FALSE
13,98,2011-05-20,15566.45,FALSE
13,98,2011-05-27,15834.02,FALSE
13,98,2011-06-03,16534.22,FALSE
13,98,2011-06-10,14016.99,FALSE
13,98,2011-06-17,15465.07,FALSE
13,98,2011-06-24,15190.06,FALSE
13,99,2011-05-06,105,FALSE
13,99,2011-05-13,40,FALSE
13,99,2011-06-17,50,FALSE
13,99,2011-06-24,50,FALSE
14,1,2011-05-06,16746.8,FALSE
14,1,2011-05-13,16351.69,FALSE
14,1,2011-05-20,16498.86,FALSE
14,1,2011-05-27,16169,FALSE
14,1,2011-06-03,16164.61,FALSE
14,1,2011-06-10,17220.18,FALSE
14,1,2011-06-17,17764.48,FALSE
14,1,2011-06-24,18158.21,FALSE
14,2,2011-05-06,77389.62,FALSE
14,2,2011-05-13,72071.59,FALSE
14,2,2011-05-20,80099.5,FALSE
14,2,2011-05-27,78782.74,FALSE
14,2,2011-06-03,76037.95,FALSE
14,2,2011-06-10,80338.3,FALSE
14,2,2011-06-17,78656.26,FALSE
14,2,2011-06-24,79332.91,FALSE
14,3,2011-05-06,11000.81,FALSE
14,3,2011-05-13,9914.44,FALSE
14,3,2011-05-20,11857.39,FALSE
14,3,2011-05-27,11742.07,FALSE
14,3,2011-06-03,10108.36,FALSE
14,3,2011-06-10,10093.13,FALSE
14,3,2011-06-17,10073.63,FALSE
14,3,2011-06-24,9769.56,FALSE
14,4,2011-05-06,55803.2,FALSE
14,4,2011-05-13,50220.1,FALSE
14,4,2011-05-20,52773.29,FALSE
14,4,2011-05-27,56235.35,FALSE
14,4,2011-06-03,53953.26,FALSE
14,4,2011-06-10,54053.12,FALSE
14,4,2011-06-17,54249.02,FALSE
14,4,2011-06-24,54761.28,FALSE
14,5,2011-05-06,21686.33,FALSE
14,5,2011-05-13,18802.74,FALSE
14,5,2011-05-20,20825.96,FALSE
14,5,2011-05-27,19920.7,FALSE
14,5,2011-06-03,20091.26,FALSE
14,5,2011-06-10,21786.66,FALSE
14,5,2011-06-17,25650.42,FALSE
14,5,2011-06-24,26049.53,FALSE
14,6,2011-05-06,7635.87,FALSE
14,6,2011-05-13,10915.7,FALSE
14,6,2011-05-20,5770.26,FALSE
14,6,2011-05-27,5409.87,FALSE
14,6,2011-06-03,6554.55,FALSE
14,6,2011-06-10,6902.98,FALSE
14,6,2011-06-17,11891.28,FALSE
14,6,2011-06-24,6997.63,FALSE
14,7,2011-05-06,41332.85,FALSE
14,7,2011-05-13,46329.05,FALSE
14,7,2011-05-20,43347.94,FALSE
14,7,2011-05-27,62866.95,FALSE
14,7,2011-06-03,85787.86,FALSE
14,7,2011-06-10,66182.24,FALSE
14,7,2011-06-17,56675.51,FALSE
14,7,2011-06-24,63107.13,FALSE
14,8,2011-05-06,54854.7,FALSE
14,8,2011-05-13,53913.38,FALSE
14,8,2011-05-20,58286.78,FALSE
14,8,2011-05-27,59807.36,FALSE
14,8,2011-06-03,52734.21,FALSE
14,8,2011-06-10,55527.06,FALSE
14,8,2011-06-17,57656.57,FALSE
14,8,2011-06-24,56129.72,FALSE
14,9,2011-05-06,21633.1,FALSE
14,9,2011-05-13,25666.85,FALSE
14,9,2011-05-20,24023.07,FALSE
14,9,2011-05-27,33168.22,FALSE
14,9,2011-06-03,37494.13,FALSE
14,9,2011-06-10,30466.8,FALSE
14,9,2011-06-17,31009.72,FALSE
14,9,2011-06-24,36435.11,FALSE
14,10,2011-05-06,18414.83,FALSE
14,10,2011-05-13,19272.24,FALSE
14,10,2011-05-20,18959.59,FALSE
14,10,2011-05-27,20797.6,FALSE
14,10,2011-06-03,24373.61,FALSE
14,10,2011-06-10,22396.09,FALSE
14,10,2011-06-17,20739.33,FALSE
14,10,2011-06-24,23265.87,FALSE
14,11,2011-05-06,16570.39,FALSE
14,11,2011-05-13,15141.75,FALSE
14,11,2011-05-20,16434.95,FALSE
14,11,2011-05-27,34306.35,FALSE
14,11,2011-06-03,42250.91,FALSE
14,11,2011-06-10,26339.92,FALSE
14,11,2011-06-17,18247.03,FALSE
14,11,2011-06-24,23582.24,FALSE
14,12,2011-05-06,5508.32,FALSE
14,12,2011-05-13,5940.47,FALSE
14,12,2011-05-20,5407.01,FALSE
14,12,2011-05-27,6519.89,FALSE
14,12,2011-06-03,6413.07,FALSE
14,12,2011-06-10,5926.25,FALSE
14,12,2011-06-17,5875.95,FALSE
14,12,2011-06-24,5707,FALSE
14,13,2011-05-06,61554.75,FALSE
14,13,2011-05-13,55696.57,FALSE
14,13,2011-05-20,60113.89,FALSE
14,13,2011-05-27,59684.96,FALSE
14,13,2011-06-03,55484.12,FALSE
14,13,2011-06-10,60386.47,FALSE
14,13,2011-06-17,58996.58,FALSE
14,13,2011-06-24,58795.76,FALSE
14,14,2011-05-06,21122.08,FALSE
14,14,2011-05-13,22564.52,FALSE
14,14,2011-05-20,20209.69,FALSE
14,14,2011-05-27,20909.58,FALSE
14,14,2011-06-03,18798.39,FALSE
14,14,2011-06-10,21620.66,FALSE
14,14,2011-06-17,24040.44,FALSE
14,14,2011-06-24,19484.3,FALSE
14,16,2011-05-06,69605.02,FALSE
14,16,2011-05-13,75647.77,FALSE
14,16,2011-05-20,51839.4,FALSE
14,16,2011-05-27,105084.83,FALSE
14,16,2011-06-03,109297.18,FALSE
14,16,2011-06-10,76765.54,FALSE
14,16,2011-06-17,65965.4,FALSE
14,16,2011-06-24,74791.98,FALSE
14,17,2011-05-06,23000.58,FALSE
14,17,2011-05-13,22120.91,FALSE
14,17,2011-05-20,22618.2,FALSE
14,17,2011-05-27,18484.55,FALSE
14,17,2011-06-03,17783.84,FALSE
14,17,2011-06-10,20196.63,FALSE
14,17,2011-06-17,21128.62,FALSE
14,17,2011-06-24,20928.27,FALSE
14,18,2011-05-06,2462.94,FALSE
14,18,2011-05-13,484.1,FALSE
14,18,2011-05-20,15.73,FALSE
14,18,2011-05-27,10.8,FALSE
14,18,2011-06-03,-0.9,FALSE
14,18,2011-06-10,-10.54,FALSE
14,18,2011-06-17,-3.5,FALSE
14,18,2011-06-24,1.3,FALSE
14,19,2011-05-06,134.27,FALSE
14,19,2011-05-13,109.24,FALSE
14,19,2011-05-20,79.52,FALSE
14,19,2011-05-27,99.71,FALSE
14,19,2011-06-03,57.32,FALSE
14,19,2011-06-10,56.53,FALSE
14,19,2011-06-17,80.85,FALSE
14,19,2011-06-24,89.69,FALSE
14,20,2011-05-06,11306.58,FALSE
14,20,2011-05-13,11290.77,FALSE
14,20,2011-05-20,10779.86,FALSE
14,20,2011-05-27,13201.09,FALSE
14,20,2011-06-03,14524.19,FALSE
14,20,2011-06-10,14886.48,FALSE
14,20,2011-06-17,12690.05,FALSE
14,20,2011-06-24,15533.44,FALSE
14,21,2011-05-06,8844.85,FALSE
14,21,2011-05-13,7485.94,FALSE
14,21,2011-05-20,6749.3,FALSE
14,21,2011-05-27,6440.17,FALSE
14,21,2011-06-03,6611.92,FALSE
14,21,2011-06-10,7528.78,FALSE
14,21,2011-06-17,7410.32,FALSE
14,21,2011-06-24,7750.24,FALSE
14,22,2011-05-06,14824.65,FALSE
14,22,2011-05-13,14067.53,FALSE
14,22,2011-05-20,14569.1,FALSE
14,22,2011-05-27,17312.01,FALSE
14,22,2011-06-03,15291.31,FALSE
14,22,2011-06-10,15974.97,FALSE
14,22,2011-06-17,17190.31,FALSE
14,22,2011-06-24,17454.16,FALSE
14,23,2011-05-06,34498.17,FALSE
14,23,2011-05-13,31404.38,FALSE
14,23,2011-05-20,36415.43,FALSE
14,23,2011-05-27,41194.56,FALSE
14,23,2011-06-03,47081.42,FALSE
14,23,2011-06-10,43198.66,FALSE
14,23,2011-06-17,45899.1,FALSE
14,23,2011-06-24,48235.07,FALSE
14,24,2011-05-06,7926.49,FALSE
14,24,2011-05-13,7804.95,FALSE
14,24,2011-05-20,9077.59,FALSE
14,24,2011-05-27,9047.99,FALSE
14,24,2011-06-03,10683.51,FALSE
14,24,2011-06-10,8679.52,FALSE
14,24,2011-06-17,7863.16,FALSE
14,24,2011-06-24,8304.68,FALSE
14,25,2011-05-06,14640.62,FALSE
14,25,2011-05-13,13467.89,FALSE
14,25,2011-05-20,14887.81,FALSE
14,25,2011-05-27,16327.02,FALSE
14,25,2011-06-03,15717.2,FALSE
14,25,2011-06-10,14271.65,FALSE
14,25,2011-06-17,14687.78,FALSE
14,25,2011-06-24,13424.82,FALSE
14,26,2011-05-06,12389.83,FALSE
14,26,2011-05-13,11470.87,FALSE
14,26,2011-05-20,13920.04,FALSE
14,26,2011-05-27,13258.34,FALSE
14,26,2011-06-03,12498.59,FALSE
14,26,2011-06-10,11866.57,FALSE
14,26,2011-06-17,11787.84,FALSE
14,26,2011-06-24,10387.84,FALSE
14,27,2011-05-06,2301.34,FALSE
14,27,2011-05-13,2036.66,FALSE
14,27,2011-05-20,2060.35,FALSE
14,27,2011-05-27,2149.31,FALSE
14,27,2011-06-03,1725.05,FALSE
14,27,2011-06-10,1574.81,FALSE
14,27,2011-06-17,1699.64,FALSE
14,27,2011-06-24,1639.06,FALSE
14,28,2011-05-06,1224.87,FALSE
14,28,2011-05-13,1069.31,FALSE
14,28,2011-05-20,1208.85,FALSE
14,28,2011-05-27,1031.67,FALSE
14,28,2011-06-03,708.42,FALSE
14,28,2011-06-10,734.08,FALSE
14,28,2011-06-17,843.46,FALSE
14,28,2011-06-24,553.35,FALSE
14,29,2011-05-06,9915.68,FALSE
14,29,2011-05-13,10055.57,FALSE
14,29,2011-05-20,7860.85,FALSE
14,29,2011-05-27,8409.09,FALSE
14,29,2011-06-03,7933.84,FALSE
14,29,2011-06-10,9468.78,FALSE
14,29,2011-06-17,7871.33,FALSE
14,29,2011-06-24,9689.02,FALSE
14,30,2011-05-06,7859.2,FALSE
14,30,2011-05-13,6902.74,FALSE
14,30,2011-05-20,6343.08,FALSE
14,30,2011-05-27,7557.14,FALSE
14,30,2011-06-03,7818.54,FALSE
14,30,2011-06-10,7983.12,FALSE
14,30,2011-06-17,6622.06,FALSE
14,30,2011-06-24,7664.12,FALSE
14,31,2011-05-06,2791.48,FALSE
14,31,2011-05-13,2820.31,FALSE
14,31,2011-05-20,2678.94,FALSE
14,31,2011-05-27,2264.84,FALSE
14,31,2011-06-03,2998.35,FALSE
14,31,2011-06-10,2896.87,FALSE
14,31,2011-06-17,2693.53,FALSE
14,31,2011-06-24,3014.1,FALSE
14,32,2011-05-06,17902.88,FALSE
14,32,2011-05-13,19756.34,FALSE
14,32,2011-05-20,10495.54,FALSE
14,32,2011-05-27,11492.52,FALSE
14,32,2011-06-03,11670.52,FALSE
14,32,2011-06-10,14130.08,FALSE
14,32,2011-06-17,15154.29,FALSE
14,32,2011-06-24,13749.42,FALSE
14,33,2011-05-06,8551.28,FALSE
14,33,2011-05-13,6980.92,FALSE
14,33,2011-05-20,7635.45,FALSE
14,33,2011-05-27,11166.78,FALSE
14,33,2011-06-03,11144.56,FALSE
14,33,2011-06-10,11057.03,FALSE
14,33,2011-06-17,9297.43,FALSE
14,33,2011-06-24,9561.57,FALSE
14,34,2011-05-06,27152.94,FALSE
14,34,2011-05-13,29766.49,FALSE
14,34,2011-05-20,26011.33,FALSE
14,34,2011-05-27,33835.07,FALSE
14,34,2011-06-03,37845.49,FALSE
14,34,2011-06-10,34335.47,FALSE
14,34,2011-06-17,28427.51,FALSE
14,34,2011-06-24,27821.23,FALSE
14,35,2011-05-06,4579.76,FALSE
14,35,2011-05-13,5589.82,FALSE
14,35,2011-05-20,3707.06,FALSE
14,35,2011-05-27,5255.82,FALSE
14,35,2011-06-03,5914.76,FALSE
14,35,2011-06-10,5009.82,FALSE
14,35,2011-06-17,4089.91,FALSE
14,35,2011-06-24,5304.82,FALSE
14,36,2011-05-06,3281,FALSE
14,36,2011-05-13,4648,FALSE
14,36,2011-05-20,5647,FALSE
14,36,2011-05-27,11206,FALSE
14,36,2011-06-03,13392,FALSE
14,36,2011-06-10,7965.55,FALSE
14,36,2011-06-17,7453,FALSE
14,36,2011-06-24,10276,FALSE
14,38,2011-05-06,110232.72,FALSE
14,38,2011-05-13,118265.64,FALSE
14,38,2011-05-20,99287.43,FALSE
14,38,2011-05-27,101555.23,FALSE
14,38,2011-06-03,93735.94,FALSE
14,38,2011-06-10,107178.09,FALSE
14,38,2011-06-17,105119.68,FALSE
14,38,2011-06-24,108201.45,FALSE
14,40,2011-05-06,73524.79,FALSE
14,40,2011-05-13,72501.01,FALSE
14,40,2011-05-20,73192.85,FALSE
14,40,2011-05-27,72081.76,FALSE
14,40,2011-06-03,67971.09,FALSE
14,40,2011-06-10,72428.13,FALSE
14,40,2011-06-17,68151.14,FALSE
14,40,2011-06-24,68408.83,FALSE
14,41,2011-05-06,4678.39,FALSE
14,41,2011-05-13,5101.16,FALSE
14,41,2011-05-20,4739.34,FALSE
14,41,2011-05-27,4338.34,FALSE
14,41,2011-06-03,3332.28,FALSE
14,41,2011-06-10,3729.64,FALSE
14,41,2011-06-17,5922.06,FALSE
14,41,2011-06-24,6455.52,FALSE
14,42,2011-05-06,8620.45,FALSE
14,42,2011-05-13,8153.75,FALSE
14,42,2011-05-20,7311.6,FALSE
14,42,2011-05-27,7497.35,FALSE
14,42,2011-06-03,6587.56,FALSE
14,42,2011-06-10,8265,FALSE
14,42,2011-06-17,8368.7,FALSE
14,42,2011-06-24,8648.3,FALSE
14,44,2011-05-06,5133.21,FALSE
14,44,2011-05-13,5159.42,FALSE
14,44,2011-05-20,4508.49,FALSE
14,44,2011-05-27,3817.92,FALSE
14,44,2011-06-03,4088.44,FALSE
14,44,2011-06-10,5591.43,FALSE
14,44,2011-06-17,5477.42,FALSE
14,44,2011-06-24,5014.01,FALSE
14,46,2011-05-06,35279.27,FALSE
14,46,2011-05-13,34342.42,FALSE
14,46,2011-05-20,32209.48,FALSE
14,46,2011-05-27,39318.6,FALSE
14,46,2011-06-03,42428.32,FALSE
14,46,2011-06-10,38923.46,FALSE
14,46,2011-06-17,36497.95,FALSE
14,46,2011-06-24,35782.55,FALSE
14,47,2011-05-20,-198,FALSE
14,49,2011-05-06,12214.09,FALSE
14,49,2011-05-13,13196.87,FALSE
14,49,2011-05-20,13471.64,FALSE
14,49,2011-05-27,12341.35,FALSE
14,49,2011-06-03,9658.94,FALSE
14,49,2011-06-10,11544.01,FALSE
14,49,2011-06-17,11932.67,FALSE
14,49,2011-06-24,11264.96,FALSE
14,50,2011-05-06,1816,FALSE
14,50,2011-05-13,2117.3,FALSE
14,50,2011-05-20,3365,FALSE
14,50,2011-05-27,2015,FALSE
14,50,2011-06-03,1094,FALSE
14,50,2011-06-10,1767,FALSE
14,50,2011-06-17,1692,FALSE
14,50,2011-06-24,1542,FALSE
14,51,2011-05-06,8.88,FALSE
14,51,2011-05-13,17.64,FALSE
14,51,2011-05-20,10.84,FALSE
14,51,2011-05-27,18.68,FALSE
14,51,2011-06-03,27.56,FALSE
14,51,2011-06-10,10.8,FALSE
14,51,2011-06-17,3.92,FALSE
14,51,2011-06-24,55.12,FALSE
14,52,2011-05-06,2358.6,FALSE
14,52,2011-05-13,2768.74,FALSE
14,52,2011-05-20,2239.84,FALSE
14,52,2011-05-27,2182.14,FALSE
14,52,2011-06-03,1992.54,FALSE
14,52,2011-06-10,1706.44,FALSE
14,52,2011-06-17,1897.82,FALSE
14,52,2011-06-24,1906.41,FALSE
14,54,2011-05-06,90,FALSE
14,54,2011-05-13,216,FALSE
14,54,2011-05-20,126.68,FALSE
14,54,2011-05-27,104.92,FALSE
14,54,2011-06-03,68.92,FALSE
14,54,2011-06-10,98.92,FALSE
14,54,2011-06-17,66,FALSE
14,54,2011-06-24,60.26,FALSE
14,55,2011-05-06,9923.3,FALSE
14,55,2011-05-13,12383.57,FALSE
14,55,2011-05-20,11850.11,FALSE
14,55,2011-05-27,10030.11,FALSE
14,55,2011-06-03,9529.15,FALSE
14,55,2011-06-10,9477.53,FALSE
14,55,2011-06-17,12956.35,FALSE
14,55,2011-06-24,14060.98,FALSE
14,56,2011-05-06,25799.25,FALSE
14,56,2011-05-13,34425.84,FALSE
14,56,2011-05-20,13618.48,FALSE
14,56,2011-05-27,17306.21,FALSE
14,56,2011-06-03,12662.48,FALSE
14,56,2011-06-10,8671.06,FALSE
14,56,2011-06-17,7028.51,FALSE
14,56,2011-06-24,4988.72,FALSE
14,58,2011-05-06,3185,FALSE
14,58,2011-05-13,7735,FALSE
14,58,2011-05-20,4310,FALSE
14,58,2011-05-27,4340,FALSE
14,58,2011-06-03,3635,FALSE
14,58,2011-06-10,7110,FALSE
14,58,2011-06-17,7360,FALSE
14,58,2011-06-24,8310,FALSE
14,59,2011-05-06,506.59,FALSE
14,59,2011-05-13,422.17,FALSE
14,59,2011-05-20,395.62,FALSE
14,59,2011-05-27,388.27,FALSE
14,59,2011-06-03,308.86,FALSE
14,59,2011-06-10,301.11,FALSE
14,59,2011-06-17,386.21,FALSE
14,59,2011-06-24,452.41,FALSE
14,60,2011-05-06,589.6,FALSE
14,60,2011-05-13,492.8,FALSE
14,60,2011-05-20,281.6,FALSE
14,60,2011-05-27,334.4,FALSE
14,60,2011-06-03,218.86,FALSE
14,60,2011-06-10,308,FALSE
14,60,2011-06-17,325.6,FALSE
14,60,2011-06-24,378.4,FALSE
14,67,2011-05-06,26400.02,FALSE
14,67,2011-05-13,28946.77,FALSE
14,67,2011-05-20,13246.43,FALSE
14,67,2011-05-27,12684.93,FALSE
14,67,2011-06-03,12247.44,FALSE
14,67,2011-06-10,16334.04,FALSE
14,67,2011-06-17,27303.64,FALSE
14,67,2011-06-24,23264.77,FALSE
14,71,2011-05-06,6329.06,FALSE
14,71,2011-05-13,6545.44,FALSE
14,71,2011-05-20,8428.17,FALSE
14,71,2011-05-27,7263.16,FALSE
14,71,2011-06-03,5586.41,FALSE
14,71,2011-06-10,6731.56,FALSE
14,71,2011-06-17,8062.4,FALSE
14,71,2011-06-24,8437.11,FALSE
14,72,2011-05-06,75495.12,FALSE
14,72,2011-05-13,71256.04,FALSE
14,72,2011-05-20,74981.37,FALSE
14,72,2011-05-27,71533,FALSE
14,72,2011-06-03,61662.96,FALSE
14,72,2011-06-10,75390.96,FALSE
14,72,2011-06-17,97698.84,FALSE
14,72,2011-06-24,84362,FALSE
14,74,2011-05-06,24689.3,FALSE
14,74,2011-05-13,25771.79,FALSE
14,74,2011-05-20,27255.76,FALSE
14,74,2011-05-27,23554.89,FALSE
14,74,2011-06-03,25173.59,FALSE
14,74,2011-06-10,25482.04,FALSE
14,74,2011-06-17,26505.16,FALSE
14,74,2011-06-24,26856.2,FALSE
14,78,2011-05-27,-2,FALSE
14,78,2011-06-03,1,FALSE
14,79,2011-05-06,37561.62,FALSE
14,79,2011-05-13,34206.18,FALSE
14,79,2011-05-20,36491.37,FALSE
14,79,2011-05-27,36400.27,FALSE
14,79,2011-06-03,35266.51,FALSE
14,79,2011-06-10,38399.89,FALSE
14,79,2011-06-17,36840.1,FALSE
14,79,2011-06-24,36057.08,FALSE
14,80,2011-05-06,40308.69,FALSE
14,80,2011-05-13,36340.24,FALSE
14,80,2011-05-20,38550.27,FALSE
14,80,2011-05-27,38852.93,FALSE
14,80,2011-06-03,36836.2,FALSE
14,80,2011-06-10,40638.95,FALSE
14,80,2011-06-17,38276.03,FALSE
14,80,2011-06-24,37759.71,FALSE
14,81,2011-05-06,45149.28,FALSE
14,81,2011-05-13,40943.49,FALSE
14,81,2011-05-20,43626.16,FALSE
14,81,2011-05-27,45260.74,FALSE
14,81,2011-06-03,44927.5,FALSE
14,81,2011-06-10,45928.1,FALSE
14,81,2011-06-17,43468.07,FALSE
14,81,2011-06-24,42241.68,FALSE
14,82,2011-05-06,23043.17,FALSE
14,82,2011-05-13,23607.12,FALSE
14,82,2011-05-20,21876.91,FALSE
14,82,2011-05-27,22834.54,FALSE
14,82,2011-06-03,21670.49,FALSE
14,82,2011-06-10,22842.01,FALSE
14,82,2011-06-17,29296.12,FALSE
14,82,2011-06-24,30588.99,FALSE
14,83,2011-05-06,11940.82,FALSE
14,83,2011-05-13,10318.37,FALSE
14,83,2011-05-20,9231.8,FALSE
14,83,2011-05-27,8603.96,FALSE
14,83,2011-06-03,9646.54,FALSE
14,83,2011-06-10,11274.47,FALSE
14,83,2011-06-17,9787.71,FALSE
14,83,2011-06-24,9193.61,FALSE
14,85,2011-05-06,2274.45,FALSE
14,85,2011-05-13,2466.14,FALSE
14,85,2011-05-20,2218.05,FALSE
14,85,2011-05-27,2312.31,FALSE
14,85,2011-06-03,1779.33,FALSE
14,85,2011-06-10,2270.37,FALSE
14,85,2011-06-17,3664.25,FALSE
14,85,2011-06-24,3219.52,FALSE
14,87,2011-05-06,15082.45,FALSE
14,87,2011-05-13,14197.65,FALSE
14,87,2011-05-20,14648.17,FALSE
14,87,2011-05-27,12931.81,FALSE
14,87,2011-06-03,14435.74,FALSE
14,87,2011-06-10,15881.45,FALSE
14,87,2011-06-17,14271.65,FALSE
14,87,2011-06-24,18337.8,FALSE
14,90,2011-05-06,113350.01,FALSE
14,90,2011-05-13,102227.59,FALSE
14,90,2011-05-20,110609.32,FALSE
14,90,2011-05-27,106678.85,FALSE
14,90,2011-06-03,100586.38,FALSE
14,90,2011-06-10,112223,FALSE
14,90,2011-06-17,107573.58,FALSE
14,90,2011-06-24,104350.08,FALSE
14,91,2011-05-06,103690.61,FALSE
14,91,2011-05-13,85094.35,FALSE
14,91,2011-05-20,91701.93,FALSE
14,91,2011-05-27,83091.12,FALSE
14,91,2011-06-03,79624.52,FALSE
14,91,2011-06-10,98886.58,FALSE
14,91,2011-06-17,88486.86,FALSE
14,91,2011-06-24,83356.36,FALSE
14,92,2011-05-06,196628.33,FALSE
14,92,2011-05-13,165095.96,FALSE
14,92,2011-05-20,180525.39,FALSE
14,92,2011-05-27,171545.23,FALSE
14,92,2011-06-03,162995.08,FALSE
14,92,2011-06-10,190737.26,FALSE
14,92,2011-06-17,174197.72,FALSE
14,92,2011-06-24,166873.16,FALSE
14,93,2011-05-06,67617.38,FALSE
14,93,2011-05-13,58190.3,FALSE
14,93,2011-05-20,60473.68,FALSE
14,93,2011-05-27,65898.66,FALSE
14,93,2011-06-03,71572.63,FALSE
14,93,2011-06-10,70922.48,FALSE
14,93,2011-06-17,63115.44,FALSE
14,93,2011-06-24,60808.78,FALSE
14,94,2011-05-06,76218.9,FALSE
14,94,2011-05-13,83735.66,FALSE
14,94,2011-05-20,71407.95,FALSE
14,94,2011-05-27,70791.81,FALSE
14,94,2011-06-03,75181.83,FALSE
14,94,2011-06-10,73930.95,FALSE
14,94,2011-06-17,71479.2,FALSE
14,94,2011-06-24,67211.88,FALSE
14,95,2011-05-06,172994.97,FALSE
14,95,2011-05-13,147316.44,FALSE
14,95,2011-05-20,150647.85,FALSE
14,95,2011-05-27,156978.07,FALSE
14,95,2011-06-03,159088.86,FALSE
14,95,2011-06-10,171520.18,FALSE
14,95,2011-06-17,161089.9,FALSE
14,95,2011-06-24,157320.25,FALSE
14,97,2011-05-06,28906.91,FALSE
14,97,2011-05-13,25600.06,FALSE
14,97,2011-05-20,26883.95,FALSE
14,97,2011-05-27,28146.25,FALSE
14,97,2011-06-03,28696.94,FALSE
14,97,2011-06-10,29554.4,FALSE
14,97,2011-06-17,26517.13,FALSE
14,97,2011-06-24,26192.87,FALSE
14,98,2011-05-06,17465.62,FALSE
14,98,2011-05-13,17279.78,FALSE
14,98,2011-05-20,17233.66,FALSE
14,98,2011-05-27,16513.48,FALSE
14,98,2011-06-03,18636.18,FALSE
14,98,2011-06-10,18576.43,FALSE
14,98,2011-06-17,20635.2,FALSE
14,98,2011-06-24,19761.32,FALSE
14,99,2011-05-06,45,FALSE
14,99,2011-05-13,110,FALSE
14,99,2011-06-17,250,FALSE
14,99,2011-06-24,50,FALSE
15,1,2011-05-06,11099.46,FALSE
15,1,2011-05-13,10309.31,FALSE
15,1,2011-05-20,10332.89,FALSE
15,1,2011-05-27,10821.51,FALSE
15,1,2011-06-03,10260.66,FALSE
15,1,2011-06-10,10840.83,FALSE
15,1,2011-06-17,11467.15,FALSE
15,1,2011-06-24,11377.65,FALSE
15,2,2011-05-06,26088.3,FALSE
15,2,2011-05-13,25969.92,FALSE
15,2,2011-05-20,26559.38,FALSE
15,2,2011-05-27,27024.14,FALSE
15,2,2011-06-03,25927.22,FALSE
15,2,2011-06-10,26067.26,FALSE
15,2,2011-06-17,27614.88,FALSE
15,2,2011-06-24,28301.57,FALSE
15,3,2011-05-06,7378.8,FALSE
15,3,2011-05-13,5623.79,FALSE
15,3,2011-05-20,6747.66,FALSE
15,3,2011-05-27,6785.41,FALSE
15,3,2011-06-03,6827.56,FALSE
15,3,2011-06-10,6086.69,FALSE
15,3,2011-06-17,6765.83,FALSE
15,3,2011-06-24,6892.21,FALSE
15,4,2011-05-06,12162.16,FALSE
15,4,2011-05-13,12230.83,FALSE
15,4,2011-05-20,12615.25,FALSE
15,4,2011-05-27,13232.18,FALSE
15,4,2011-06-03,14487.91,FALSE
15,4,2011-06-10,12943.94,FALSE
15,4,2011-06-17,13234.6,FALSE
15,4,2011-06-24,13807.29,FALSE
15,5,2011-05-06,11138.39,FALSE
15,5,2011-05-13,8647.83,FALSE
15,5,2011-05-20,9619.31,FALSE
15,5,2011-05-27,8508.68,FALSE
15,5,2011-06-03,9960.1,FALSE
15,5,2011-06-10,12664.64,FALSE
15,5,2011-06-17,12215.86,FALSE
15,5,2011-06-24,11876.45,FALSE
15,6,2011-05-06,4185.74,FALSE
15,6,2011-05-13,4573.67,FALSE
15,6,2011-05-20,3540.03,FALSE
15,6,2011-05-27,3195.97,FALSE
15,6,2011-06-03,5326.69,FALSE
15,6,2011-06-10,4606.47,FALSE
15,6,2011-06-17,5317.12,FALSE
15,6,2011-06-24,5504.91,FALSE
15,7,2011-05-06,18208.47,FALSE
15,7,2011-05-13,21118.54,FALSE
15,7,2011-05-20,17823.22,FALSE
15,7,2011-05-27,22302.48,FALSE
15,7,2011-06-03,28292.13,FALSE
15,7,2011-06-10,24680.96,FALSE
15,7,2011-06-17,21570.35,FALSE
15,7,2011-06-24,27340.31,FALSE
15,8,2011-05-06,20673.91,FALSE
15,8,2011-05-13,18201.27,FALSE
15,8,2011-05-20,20454.05,FALSE
15,8,2011-05-27,20817.52,FALSE
15,8,2011-06-03,21219.43,FALSE
15,8,2011-06-10,20299.23,FALSE
15,8,2011-06-17,21873.46,FALSE
15,8,2011-06-24,20474.68,FALSE
15,9,2011-05-06,14174.29,FALSE
15,9,2011-05-13,19946.02,FALSE
15,9,2011-05-20,15801.76,FALSE
15,9,2011-05-27,23342.81,FALSE
15,9,2011-06-03,22863.56,FALSE
15,9,2011-06-10,20550.62,FALSE
15,9,2011-06-17,21163.17,FALSE
15,9,2011-06-24,30391.08,FALSE
15,10,2011-05-06,13676.71,FALSE
15,10,2011-05-13,13645.07,FALSE
15,10,2011-05-20,12526.23,FALSE
15,10,2011-05-27,15157.05,FALSE
15,10,2011-06-03,13590.75,FALSE
15,10,2011-06-10,12697.02,FALSE
15,10,2011-06-17,12881.58,FALSE
15,10,2011-06-24,14634.93,FALSE
15,11,2011-05-06,11856.01,FALSE
15,11,2011-05-13,14191.09,FALSE
15,11,2011-05-20,15319.62,FALSE
15,11,2011-05-27,18261.45,FALSE
15,11,2011-06-03,28563.53,FALSE
15,11,2011-06-10,19612.6,FALSE
15,11,2011-06-17,15076.84,FALSE
15,11,2011-06-24,16200.2,FALSE
15,12,2011-05-06,3975.6,FALSE
15,12,2011-05-13,4171.33,FALSE
15,12,2011-05-20,3380.66,FALSE
15,12,2011-05-27,4009.93,FALSE
15,12,2011-06-03,4656.29,FALSE
15,12,2011-06-10,4859.77,FALSE
15,12,2011-06-17,4850.28,FALSE
15,12,2011-06-24,4503.59,FALSE
15,13,2011-05-06,19630.36,FALSE
15,13,2011-05-13,16958.26,FALSE
15,13,2011-05-20,20482.15,FALSE
15,13,2011-05-27,19446.01,FALSE
15,13,2011-06-03,20538.5,FALSE
15,13,2011-06-10,19056.56,FALSE
15,13,2011-06-17,17524.93,FALSE
15,13,2011-06-24,18855.72,FALSE
15,14,2011-05-06,12667.89,FALSE
15,14,2011-05-13,13128.15,FALSE
15,14,2011-05-20,10613.97,FALSE
15,14,2011-05-27,10831.65,FALSE
15,14,2011-06-03,10282.68,FALSE
15,14,2011-06-10,10818.4,FALSE
15,14,2011-06-17,9852.66,FALSE
15,14,2011-06-24,10571.77,FALSE
15,16,2011-05-06,28905.16,FALSE
15,16,2011-05-13,47039.58,FALSE
15,16,2011-05-20,23979.86,FALSE
15,16,2011-05-27,39313.37,FALSE
15,16,2011-06-03,54206.09,FALSE
15,16,2011-06-10,40755.73,FALSE
15,16,2011-06-17,34019.71,FALSE
15,16,2011-06-24,40068.22,FALSE
15,17,2011-05-06,10885.96,FALSE
15,17,2011-05-13,9575.55,FALSE
15,17,2011-05-20,9404.49,FALSE
15,17,2011-05-27,8927.13,FALSE
15,17,2011-06-03,10041.14,FALSE
15,17,2011-06-10,9108.97,FALSE
15,17,2011-06-17,8898.37,FALSE
15,17,2011-06-24,8296.09,FALSE
15,18,2011-05-06,207,FALSE
15,18,2011-05-13,4.25,FALSE
15,18,2011-05-20,-1.66,FALSE
15,18,2011-05-27,-39,FALSE
15,18,2011-06-03,0.25,FALSE
15,18,2011-06-10,0.1,FALSE
15,19,2011-05-06,1160.95,FALSE
15,19,2011-05-13,944.15,FALSE
15,19,2011-05-20,1162.67,FALSE
15,19,2011-05-27,1062.02,FALSE
15,19,2011-06-03,891.41,FALSE
15,19,2011-06-10,864.57,FALSE
15,19,2011-06-17,691.75,FALSE
15,19,2011-06-24,850.7,FALSE
15,20,2011-05-06,5063.25,FALSE
15,20,2011-05-13,3436.17,FALSE
15,20,2011-05-20,4251.96,FALSE
15,20,2011-05-27,3867.1,FALSE
15,20,2011-06-03,4703.99,FALSE
15,20,2011-06-10,4900.64,FALSE
15,20,2011-06-17,4327.79,FALSE
15,20,2011-06-24,4882.15,FALSE
15,21,2011-05-06,2745.39,FALSE
15,21,2011-05-13,2437.93,FALSE
15,21,2011-05-20,2663.66,FALSE
15,21,2011-05-27,2282.54,FALSE
15,21,2011-06-03,2445.57,FALSE
15,21,2011-06-10,2369.85,FALSE
15,21,2011-06-17,2522.28,FALSE
15,21,2011-06-24,3263.97,FALSE
15,22,2011-05-06,8527.72,FALSE
15,22,2011-05-13,7060.77,FALSE
15,22,2011-05-20,8040.25,FALSE
15,22,2011-05-27,8103.15,FALSE
15,22,2011-06-03,7144.71,FALSE
15,22,2011-06-10,7038.56,FALSE
15,22,2011-06-17,6616.03,FALSE
15,22,2011-06-24,7412.83,FALSE
15,23,2011-05-06,18900.3,FALSE
15,23,2011-05-13,20286,FALSE
15,23,2011-05-20,19682.91,FALSE
15,23,2011-05-27,22966.48,FALSE
15,23,2011-06-03,27677.6,FALSE
15,23,2011-06-10,24230.65,FALSE
15,23,2011-06-17,24690.5,FALSE
15,23,2011-06-24,26596.01,FALSE
15,24,2011-05-06,3873.66,FALSE
15,24,2011-05-13,3913.82,FALSE
15,24,2011-05-20,4412.42,FALSE
15,24,2011-05-27,4451.62,FALSE
15,24,2011-06-03,5039.17,FALSE
15,24,2011-06-10,4378.12,FALSE
15,24,2011-06-17,4247.66,FALSE
15,24,2011-06-24,4212.52,FALSE
15,25,2011-05-06,11417.42,FALSE
15,25,2011-05-13,10941.68,FALSE
15,25,2011-05-20,10150.34,FALSE
15,25,2011-05-27,11478.37,FALSE
15,25,2011-06-03,11394.67,FALSE
15,25,2011-06-10,10021.21,FALSE
15,25,2011-06-17,8472.13,FALSE
15,25,2011-06-24,10814.82,FALSE
15,26,2011-05-06,4502.69,FALSE
15,26,2011-05-13,4805.71,FALSE
15,26,2011-05-20,5554.26,FALSE
15,26,2011-05-27,4896.41,FALSE
15,26,2011-06-03,6416.65,FALSE
15,26,2011-06-10,5090.71,FALSE
15,26,2011-06-17,5015.8,FALSE
15,26,2011-06-24,3671.4,FALSE
15,27,2011-05-06,1367.12,FALSE
15,27,2011-05-13,1548.12,FALSE
15,27,2011-05-20,1556.04,FALSE
15,27,2011-05-27,1377.63,FALSE
15,27,2011-06-03,1234.13,FALSE
15,27,2011-06-10,1073.68,FALSE
15,27,2011-06-17,859.62,FALSE
15,27,2011-06-24,1051.93,FALSE
15,28,2011-05-06,801.37,FALSE
15,28,2011-05-13,843.17,FALSE
15,28,2011-05-20,793.75,FALSE
15,28,2011-05-27,636.37,FALSE
15,28,2011-06-03,525.35,FALSE
15,28,2011-06-10,545.57,FALSE
15,28,2011-06-17,510.55,FALSE
15,28,2011-06-24,494.51,FALSE
15,29,2011-05-06,5479.87,FALSE
15,29,2011-05-13,4872.96,FALSE
15,29,2011-05-20,5070.51,FALSE
15,29,2011-05-27,4481.86,FALSE
15,29,2011-06-03,4583.96,FALSE
15,29,2011-06-10,4618.66,FALSE
15,29,2011-06-17,3998.73,FALSE
15,29,2011-06-24,4426.98,FALSE
15,30,2011-05-06,3727.86,FALSE
15,30,2011-05-13,3564.2,FALSE
15,30,2011-05-20,3740.4,FALSE
15,30,2011-05-27,3995.28,FALSE
15,30,2011-06-03,5427.4,FALSE
15,30,2011-06-10,3975.98,FALSE
15,30,2011-06-17,3535.2,FALSE
15,30,2011-06-24,3951.84,FALSE
15,31,2011-05-06,1886.1,FALSE
15,31,2011-05-13,1929.96,FALSE
15,31,2011-05-20,2302.18,FALSE
15,31,2011-05-27,1869.58,FALSE
15,31,2011-06-03,2092.99,FALSE
15,31,2011-06-10,1606.48,FALSE
15,31,2011-06-17,1530.88,FALSE
15,31,2011-06-24,2042.52,FALSE
15,32,2011-05-06,6279.74,FALSE
15,32,2011-05-13,7778.79,FALSE
15,32,2011-05-20,4639.6,FALSE
15,32,2011-05-27,4003.62,FALSE
15,32,2011-06-03,4782.61,FALSE
15,32,2011-06-10,3846.08,FALSE
15,32,2011-06-17,5253.68,FALSE
15,32,2011-06-24,5571.37,FALSE
15,33,2011-05-06,3495.02,FALSE
15,33,2011-05-13,3791.84,FALSE
15,33,2011-05-20,3186.7,FALSE
15,33,2011-05-27,4373.77,FALSE
15,33,2011-06-03,5954.07,FALSE
15,33,2011-06-10,4403.62,FALSE
15,33,2011-06-17,2833.79,FALSE
15,33,2011-06-24,3212.62,FALSE
15,34,2011-05-06,15333.13,FALSE
15,34,2011-05-13,17707.64,FALSE
15,34,2011-05-20,14283.98,FALSE
15,34,2011-05-27,17825.62,FALSE
15,34,2011-06-03,22026.37,FALSE
15,34,2011-06-10,19807.7,FALSE
15,34,2011-06-17,14426.38,FALSE
15,34,2011-06-24,15387.04,FALSE
15,35,2011-05-06,4418.53,FALSE
15,35,2011-05-13,3637.91,FALSE
15,35,2011-05-20,3835.35,FALSE
15,35,2011-05-27,3560.88,FALSE
15,35,2011-06-03,4178.5,FALSE
15,35,2011-06-10,4144.94,FALSE
15,35,2011-06-17,3229.47,FALSE
15,35,2011-06-24,3219.97,FALSE
15,36,2011-05-06,1159,FALSE
15,36,2011-05-13,1347,FALSE
15,36,2011-05-20,1650,FALSE
15,36,2011-05-27,1572,FALSE
15,36,2011-06-03,3273,FALSE
15,36,2011-06-10,2878,FALSE
15,36,2011-06-17,1965,FALSE
15,36,2011-06-24,2778,FALSE
15,38,2011-05-06,59772.95,FALSE
15,38,2011-05-13,53961.36,FALSE
15,38,2011-05-20,58775.69,FALSE
15,38,2011-05-27,46020.84,FALSE
15,38,2011-06-03,56951.97,FALSE
15,38,2011-06-10,56598.23,FALSE
15,38,2011-06-17,58858.63,FALSE
15,38,2011-06-24,46269.46,FALSE
15,40,2011-05-06,30537.55,FALSE
15,40,2011-05-13,28121.65,FALSE
15,40,2011-05-20,31565.35,FALSE
15,40,2011-05-27,31292.77,FALSE
15,40,2011-06-03,28595.76,FALSE
15,40,2011-06-10,30920.32,FALSE
15,40,2011-06-17,31388.8,FALSE
15,40,2011-06-24,32158.56,FALSE
15,41,2011-05-06,386,FALSE
15,41,2011-05-13,769.75,FALSE
15,41,2011-05-20,517.25,FALSE
15,41,2011-05-27,451.75,FALSE
15,41,2011-06-03,599.25,FALSE
15,41,2011-06-10,612.5,FALSE
15,41,2011-06-17,922.75,FALSE
15,41,2011-06-24,912.75,FALSE
15,42,2011-05-06,3581.8,FALSE
15,42,2011-05-13,3892.6,FALSE
15,42,2011-05-20,3201.85,FALSE
15,42,2011-05-27,3784.34,FALSE
15,42,2011-06-03,3742.27,FALSE
15,42,2011-06-10,3783.14,FALSE
15,42,2011-06-17,3744.28,FALSE
15,42,2011-06-24,3823.49,FALSE
15,44,2011-05-06,3447.85,FALSE
15,44,2011-05-13,2584.18,FALSE
15,44,2011-05-20,2767.86,FALSE
15,44,2011-05-27,2827.45,FALSE
15,44,2011-06-03,2359.94,FALSE
15,44,2011-06-10,2763.66,FALSE
15,44,2011-06-17,3337.48,FALSE
15,44,2011-06-24,3233.29,FALSE
15,46,2011-05-06,11499.92,FALSE
15,46,2011-05-13,13286.14,FALSE
15,46,2011-05-20,11080.63,FALSE
15,46,2011-05-27,12624.15,FALSE
15,46,2011-06-03,13341.62,FALSE
15,46,2011-06-10,12796.32,FALSE
15,46,2011-06-17,12730.17,FALSE
15,46,2011-06-24,13268.44,FALSE
15,47,2011-05-20,300,FALSE
15,49,2011-05-06,9948.54,FALSE
15,49,2011-05-13,8371.24,FALSE
15,49,2011-05-20,10987.11,FALSE
15,49,2011-05-27,11053.47,FALSE
15,49,2011-06-03,6243.28,FALSE
15,49,2011-06-10,8903.8,FALSE
15,49,2011-06-17,12053.04,FALSE
15,49,2011-06-24,10464.37,FALSE
15,50,2011-05-06,2450,FALSE
15,50,2011-05-13,2662,FALSE
15,50,2011-05-20,3234,FALSE
15,50,2011-05-27,2393,FALSE
15,50,2011-06-03,1203,FALSE
15,50,2011-06-10,3225,FALSE
15,50,2011-06-17,2214.5,FALSE
15,50,2011-06-24,2427,FALSE
15,51,2011-05-20,1.5,FALSE
15,51,2011-06-03,1.5,FALSE
15,51,2011-06-24,1.5,FALSE
15,52,2011-05-06,1795.29,FALSE
15,52,2011-05-13,1943.52,FALSE
15,52,2011-05-20,1478.28,FALSE
15,52,2011-05-27,1835.52,FALSE
15,52,2011-06-03,1163.38,FALSE
15,52,2011-06-10,1435.83,FALSE
15,52,2011-06-17,1465.59,FALSE
15,52,2011-06-24,1479.34,FALSE
15,54,2011-05-06,15,FALSE
15,54,2011-05-13,18,FALSE
15,54,2011-05-20,53.92,FALSE
15,54,2011-05-27,73.92,FALSE
15,54,2011-06-03,0,FALSE
15,54,2011-06-10,-4.5,FALSE
15,54,2011-06-17,20,FALSE
15,54,2011-06-24,28.92,FALSE
15,55,2011-05-06,4603.27,FALSE
15,55,2011-05-13,3386.2,FALSE
15,55,2011-05-20,4047.05,FALSE
15,55,2011-05-27,3462.72,FALSE
15,55,2011-06-03,3785.45,FALSE
15,55,2011-06-10,3979.37,FALSE
15,55,2011-06-17,4009.43,FALSE
15,55,2011-06-24,4262.64,FALSE
15,56,2011-05-06,12788.36,FALSE
15,56,2011-05-13,19377.35,FALSE
15,56,2011-05-20,9351.04,FALSE
15,56,2011-05-27,15256.2,FALSE
15,56,2011-06-03,14841.24,FALSE
15,56,2011-06-10,9762.7,FALSE
15,56,2011-06-17,7863.51,FALSE
15,56,2011-06-24,7108.62,FALSE
15,58,2011-05-06,2770,FALSE
15,58,2011-06-03,1600,FALSE
15,58,2011-06-10,1575,FALSE
15,58,2011-06-17,310,FALSE
15,58,2011-06-24,1100,FALSE
15,59,2011-05-06,148.59,FALSE
15,59,2011-05-13,181.82,FALSE
15,59,2011-05-20,178.33,FALSE
15,59,2011-05-27,222.6,FALSE
15,59,2011-06-03,102.58,FALSE
15,59,2011-06-10,171.27,FALSE
15,59,2011-06-17,120.78,FALSE
15,59,2011-06-24,99.04,FALSE
15,60,2011-05-06,149.6,FALSE
15,60,2011-05-13,79.2,FALSE
15,60,2011-05-20,70.4,FALSE
15,60,2011-05-27,52.8,FALSE
15,60,2011-06-03,70.4,FALSE
15,60,2011-06-10,123.2,FALSE
15,60,2011-06-17,88,FALSE
15,60,2011-06-24,70.4,FALSE
15,67,2011-05-06,11469.16,FALSE
15,67,2011-05-13,10672.14,FALSE
15,67,2011-05-20,4952.18,FALSE
15,67,2011-05-27,5149.06,FALSE
15,67,2011-06-03,5737.62,FALSE
15,67,2011-06-10,6502.11,FALSE
15,67,2011-06-17,11034.76,FALSE
15,67,2011-06-24,10467.49,FALSE
15,71,2011-05-06,4671.42,FALSE
15,71,2011-05-13,3747.72,FALSE
15,71,2011-05-20,3058.12,FALSE
15,71,2011-05-27,3258.77,FALSE
15,71,2011-06-03,3865.45,FALSE
15,71,2011-06-10,3780.74,FALSE
15,71,2011-06-17,3617.97,FALSE
15,71,2011-06-24,3468.41,FALSE
15,72,2011-05-06,37307.73,FALSE
15,72,2011-05-13,29282.2,FALSE
15,72,2011-05-20,27463.31,FALSE
15,72,2011-05-27,33141.48,FALSE
15,72,2011-06-03,32708.93,FALSE
15,72,2011-06-10,24989.52,FALSE
15,72,2011-06-17,31377.86,FALSE
15,72,2011-06-24,25673.94,FALSE
15,74,2011-05-06,13514.92,FALSE
15,74,2011-05-13,12593.15,FALSE
15,74,2011-05-20,13645.09,FALSE
15,74,2011-05-27,14138.71,FALSE
15,74,2011-06-03,14355.56,FALSE
15,74,2011-06-10,11890.44,FALSE
15,74,2011-06-17,15845.12,FALSE
15,74,2011-06-24,14808.84,FALSE
15,79,2011-05-06,7860.52,FALSE
15,79,2011-05-13,6933.34,FALSE
15,79,2011-05-20,8062.68,FALSE
15,79,2011-05-27,8207.52,FALSE
15,79,2011-06-03,8040.27,FALSE
15,79,2011-06-10,8713.77,FALSE
15,79,2011-06-17,8340.72,FALSE
15,79,2011-06-24,7503.95,FALSE
15,80,2011-05-06,22.91,FALSE
15,80,2011-05-13,17.2,FALSE
15,80,2011-05-20,19.9,FALSE
15,80,2011-05-27,97.76,FALSE
15,80,2011-06-03,53.68,FALSE
15,80,2011-06-10,17.96,FALSE
15,80,2011-06-17,54.19,FALSE
15,80,2011-06-24,38.38,FALSE
15,81,2011-05-06,4839.77,FALSE
15,81,2011-05-13,4481.89,FALSE
15,81,2011-05-20,4618.66,FALSE
15,81,2011-05-27,5238.64,FALSE
15,81,2011-06-03,4811.72,FALSE
15,81,2011-06-10,4372.94,FALSE
15,81,2011-06-17,5146.14,FALSE
15,81,2011-06-24,4803.27,FALSE
15,82,2011-05-06,9950.12,FALSE
15,82,2011-05-13,9650.79,FALSE
15,82,2011-05-20,8878.75,FALSE
15,82,2011-05-27,9686.6,FALSE
15,82,2011-06-03,8910.96,FALSE
15,82,2011-06-10,9719.5,FALSE
15,82,2011-06-17,10360.22,FALSE
15,82,2011-06-24,13394.05,FALSE
15,83,2011-05-06,208.26,FALSE
15,83,2011-05-13,287.75,FALSE
15,83,2011-05-20,314.6,FALSE
15,83,2011-05-27,264.7,FALSE
15,83,2011-06-03,204.16,FALSE
15,83,2011-06-10,214.28,FALSE
15,83,2011-06-17,338.52,FALSE
15,83,2011-06-24,212.62,FALSE
15,85,2011-05-06,2780.01,FALSE
15,85,2011-05-13,3358.27,FALSE
15,85,2011-05-20,2889.03,FALSE
15,85,2011-05-27,3527.47,FALSE
15,85,2011-06-03,3125.13,FALSE
15,85,2011-06-10,2856.81,FALSE
15,85,2011-06-17,4436.53,FALSE
15,85,2011-06-24,3830.48,FALSE
15,87,2011-05-06,8445.96,FALSE
15,87,2011-05-13,6935.87,FALSE
15,87,2011-05-20,7978.09,FALSE
15,87,2011-05-27,7532.44,FALSE
15,87,2011-06-03,8179,FALSE
15,87,2011-06-10,7234.16,FALSE
15,87,2011-06-17,7323.4,FALSE
15,87,2011-06-24,9146.3,FALSE
15,90,2011-05-06,4945.78,FALSE
15,90,2011-05-13,4608.76,FALSE
15,90,2011-05-20,5239.98,FALSE
15,90,2011-05-27,4880.74,FALSE
15,90,2011-06-03,4684.68,FALSE
15,90,2011-06-10,4527.58,FALSE
15,90,2011-06-17,4894.14,FALSE
15,90,2011-06-24,5144.17,FALSE
15,91,2011-05-06,3408.09,FALSE
15,91,2011-05-13,3117.43,FALSE
15,91,2011-05-20,3670.48,FALSE
15,91,2011-05-27,3447.89,FALSE
15,91,2011-06-03,3365.87,FALSE
15,91,2011-06-10,3542.05,FALSE
15,91,2011-06-17,3608.71,FALSE
15,91,2011-06-24,3164.89,FALSE
15,92,2011-05-06,16212.25,FALSE
15,92,2011-05-13,14692.25,FALSE
15,92,2011-05-20,16174.83,FALSE
15,92,2011-05-27,16209.09,FALSE
15,92,2011-06-03,15414.54,FALSE
15,92,2011-06-10,15926.39,FALSE
15,92,2011-06-17,16190.71,FALSE
15,92,2011-06-24,16753.91,FALSE
15,93,2011-05-06,348.6,FALSE
15,93,2011-05-13,713.94,FALSE
15,93,2011-05-20,420.62,FALSE
15,93,2011-05-27,528.2,FALSE
15,93,2011-06-03,677.33,FALSE
15,93,2011-06-10,556.28,FALSE
15,93,2011-06-17,424.66,FALSE
15,93,2011-06-24,447.25,FALSE
15,94,2011-05-06,365,FALSE
15,94,2011-05-13,2608.98,FALSE
15,94,2011-05-20,-9.98,FALSE
15,94,2011-06-03,-2.5,FALSE
15,95,2011-05-06,28642.22,FALSE
15,95,2011-05-13,28069.57,FALSE
15,95,2011-05-20,28929.25,FALSE
15,95,2011-05-27,29304.97,FALSE
15,95,2011-06-03,31378.12,FALSE
15,95,2011-06-10,33049.97,FALSE
15,95,2011-06-17,32276.88,FALSE
15,95,2011-06-24,31387.81,FALSE
15,96,2011-05-06,2480.54,FALSE
15,96,2011-05-13,2067.1,FALSE
15,96,2011-05-20,2074.44,FALSE
15,96,2011-05-27,2768.12,FALSE
15,96,2011-06-03,3754.51,FALSE
15,96,2011-06-10,3026.64,FALSE
15,96,2011-06-17,3283.83,FALSE
15,96,2011-06-24,3098.45,FALSE
15,97,2011-05-06,2101.36,FALSE
15,97,2011-05-13,1825.78,FALSE
15,97,2011-05-20,1775.76,FALSE
15,97,2011-05-27,2427.56,FALSE
15,97,2011-06-03,4325.18,FALSE
15,97,2011-06-10,3494.91,FALSE
15,97,2011-06-17,2997.8,FALSE
15,97,2011-06-24,3405.48,FALSE
15,98,2011-05-13,1.49,FALSE
15,98,2011-05-27,289.4,FALSE
15,98,2011-06-03,367.7,FALSE
15,98,2011-06-10,173.11,FALSE
15,98,2011-06-17,195.7,FALSE
15,98,2011-06-24,199.59,FALSE
16,1,2011-05-06,9732.38,FALSE
16,1,2011-05-13,8416.35,FALSE
16,1,2011-05-20,8125.64,FALSE
16,1,2011-05-27,8581.08,FALSE
16,1,2011-06-03,8714.23,FALSE
16,1,2011-06-10,9768.64,FALSE
16,1,2011-06-17,10809.76,FALSE
16,1,2011-06-24,10407.85,FALSE
16,2,2011-05-06,20654.9,FALSE
16,2,2011-05-13,19858.66,FALSE
16,2,2011-05-20,20954.88,FALSE
16,2,2011-05-27,21007.62,FALSE
16,2,2011-06-03,22523.81,FALSE
16,2,2011-06-10,25201.69,FALSE
16,2,2011-06-17,26132.96,FALSE
16,2,2011-06-24,25664.46,FALSE
16,3,2011-05-06,6701.76,FALSE
16,3,2011-05-13,4898.05,FALSE
16,3,2011-05-20,5186.78,FALSE
16,3,2011-05-27,5854.31,FALSE
16,3,2011-06-03,5963.52,FALSE
16,3,2011-06-10,6200.99,FALSE
16,3,2011-06-17,6195.76,FALSE
16,3,2011-06-24,6469.1,FALSE
16,4,2011-05-06,12526.9,FALSE
16,4,2011-05-13,12521.43,FALSE
16,4,2011-05-20,13377.31,FALSE
16,4,2011-05-27,14260.85,FALSE
16,4,2011-06-03,14249.94,FALSE
16,4,2011-06-10,14841.57,FALSE
16,4,2011-06-17,15376.28,FALSE
16,4,2011-06-24,15769.91,FALSE
16,5,2011-05-06,7516.45,FALSE
16,5,2011-05-13,6633.89,FALSE
16,5,2011-05-20,6774.65,FALSE
16,5,2011-05-27,8740.26,FALSE
16,5,2011-06-03,8276.38,FALSE
16,5,2011-06-10,9235.56,FALSE
16,5,2011-06-17,10086.37,FALSE
16,5,2011-06-24,9752.41,FALSE
16,6,2011-05-06,2592.18,FALSE
16,6,2011-05-13,3266.27,FALSE
16,6,2011-05-20,4866.55,FALSE
16,6,2011-05-27,2892.42,FALSE
16,6,2011-06-03,5205.41,FALSE
16,6,2011-06-10,6160.88,FALSE
16,6,2011-06-17,5167.83,FALSE
16,6,2011-06-24,4766.08,FALSE
16,7,2011-05-06,9007.42,FALSE
16,7,2011-05-13,7799.34,FALSE
16,7,2011-05-20,8816.12,FALSE
16,7,2011-05-27,8566.29,FALSE
16,7,2011-06-03,10860.15,FALSE
16,7,2011-06-10,12276.84,FALSE
16,7,2011-06-17,14104.97,FALSE
16,7,2011-06-24,12534.78,FALSE
16,8,2011-05-06,14341.6,FALSE
16,8,2011-05-13,12683.03,FALSE
16,8,2011-05-20,13118.84,FALSE
16,8,2011-05-27,14238.98,FALSE
16,8,2011-06-03,14424.97,FALSE
16,8,2011-06-10,15083.84,FALSE
16,8,2011-06-17,14116.86,FALSE
16,8,2011-06-24,15077.3,FALSE
16,9,2011-05-06,15235.73,FALSE
16,9,2011-05-13,16859.89,FALSE
16,9,2011-05-20,21303.38,FALSE
16,9,2011-05-27,22588.92,FALSE
16,9,2011-06-03,26236.8,FALSE
16,9,2011-06-10,30169.08,FALSE
16,9,2011-06-17,34744.26,FALSE
16,9,2011-06-24,36099.86,FALSE
16,10,2011-05-06,10438.84,FALSE
16,10,2011-05-13,12146.57,FALSE
16,10,2011-05-20,9971.82,FALSE
16,10,2011-05-27,11207.31,FALSE
16,10,2011-06-03,13734.16,FALSE
16,10,2011-06-10,15280.24,FALSE
16,10,2011-06-17,13665.41,FALSE
16,10,2011-06-24,13410.83,FALSE
16,11,2011-05-06,8239.28,FALSE
16,11,2011-05-13,8490.87,FALSE
16,11,2011-05-20,9134.21,FALSE
16,11,2011-05-27,9441.97,FALSE
16,11,2011-06-03,11060.03,FALSE
16,11,2011-06-10,13218.55,FALSE
16,11,2011-06-17,9940.95,FALSE
16,11,2011-06-24,10800.9,FALSE
16,12,2011-05-06,3946.8,FALSE
16,12,2011-05-13,3855.9,FALSE
16,12,2011-05-20,5574.55,FALSE
16,12,2011-05-27,5852.31,FALSE
16,12,2011-06-03,6500.62,FALSE
16,12,2011-06-10,5716.34,FALSE
16,12,2011-06-17,5475.17,FALSE
16,12,2011-06-24,5642.25,FALSE
16,13,2011-05-06,13331.92,FALSE
16,13,2011-05-13,13035.52,FALSE
16,13,2011-05-20,13352.76,FALSE
16,13,2011-05-27,13392.68,FALSE
16,13,2011-06-03,15028.99,FALSE
16,13,2011-06-10,15563.73,FALSE
16,13,2011-06-17,15409.7,FALSE
16,13,2011-06-24,16339.52,FALSE
16,14,2011-05-06,7243.41,FALSE
16,14,2011-05-13,7713.37,FALSE
16,14,2011-05-20,7505.66,FALSE
16,14,2011-05-27,7838.75,FALSE
16,14,2011-06-03,8827.33,FALSE
16,14,2011-06-10,7481.72,FALSE
16,14,2011-06-17,7887.02,FALSE
16,14,2011-06-24,8200.76,FALSE
16,16,2011-05-06,10473.31,FALSE
16,16,2011-05-13,15816.24,FALSE
16,16,2011-05-20,22179.57,FALSE
16,16,2011-05-27,23411.98,FALSE
16,16,2011-06-03,33068.12,FALSE
16,16,2011-06-10,46078.23,FALSE
16,16,2011-06-17,37026.62,FALSE
16,16,2011-06-24,31471.35,FALSE
16,17,2011-05-06,6907.17,FALSE
16,17,2011-05-13,5231.51,FALSE
16,17,2011-05-20,5220.98,FALSE
16,17,2011-05-27,5633.71,FALSE
16,17,2011-06-03,7235.13,FALSE
16,17,2011-06-10,5780.95,FALSE
16,17,2011-06-17,5919.11,FALSE
16,17,2011-06-24,6046.31,FALSE
16,18,2011-05-06,38.08,FALSE
16,18,2011-05-13,2.63,FALSE
16,19,2011-05-06,419.53,FALSE
16,19,2011-05-13,484.35,FALSE
16,19,2011-05-20,383.51,FALSE
16,19,2011-05-27,432.23,FALSE
16,19,2011-06-03,485.35,FALSE
16,19,2011-06-10,338.5,FALSE
16,19,2011-06-17,312.18,FALSE
16,19,2011-06-24,449.76,FALSE
16,20,2011-05-06,2723.94,FALSE
16,20,2011-05-13,3207.54,FALSE
16,20,2011-05-20,3516.95,FALSE
16,20,2011-05-27,2771.78,FALSE
16,20,2011-06-03,3181.6,FALSE
16,20,2011-06-10,3473.36,FALSE
16,20,2011-06-17,3157.59,FALSE
16,20,2011-06-24,3595.35,FALSE
16,21,2011-05-06,3534.47,FALSE
16,21,2011-05-13,2899.87,FALSE
16,21,2011-05-20,2629.64,FALSE
16,21,2011-05-27,2860.29,FALSE
16,21,2011-06-03,3027.88,FALSE
16,21,2011-06-10,3773.29,FALSE
16,21,2011-06-17,3412.52,FALSE
16,21,2011-06-24,4196.48,FALSE
16,22,2011-05-06,5181.84,FALSE
16,22,2011-05-13,3597.68,FALSE
16,22,2011-05-20,3778.33,FALSE
16,22,2011-05-27,5377.49,FALSE
16,22,2011-06-03,4510.69,FALSE
16,22,2011-06-10,6044.2,FALSE
16,22,2011-06-17,5191.15,FALSE
16,22,2011-06-24,5792.98,FALSE
16,23,2011-05-06,7242.92,FALSE
16,23,2011-05-13,6986.59,FALSE
16,23,2011-05-20,8246.34,FALSE
16,23,2011-05-27,8078.28,FALSE
16,23,2011-06-03,10604.33,FALSE
16,23,2011-06-10,12633.7,FALSE
16,23,2011-06-17,11682.01,FALSE
16,23,2011-06-24,12816.38,FALSE
16,24,2011-05-06,1393.9,FALSE
16,24,2011-05-13,1300.54,FALSE
16,24,2011-05-20,1463.39,FALSE
16,24,2011-05-27,1177.01,FALSE
16,24,2011-06-03,1426.16,FALSE
16,24,2011-06-10,2175.11,FALSE
16,24,2011-06-17,2360.37,FALSE
16,24,2011-06-24,1663.89,FALSE
16,25,2011-05-06,3546.69,FALSE
16,25,2011-05-13,4052.97,FALSE
16,25,2011-05-20,3506.73,FALSE
16,25,2011-05-27,4791.58,FALSE
16,25,2011-06-03,4912.32,FALSE
16,25,2011-06-10,5316.26,FALSE
16,25,2011-06-17,5288.21,FALSE
16,25,2011-06-24,5564.44,FALSE
16,26,2011-05-06,1497.44,FALSE
16,26,2011-05-13,1501.69,FALSE
16,26,2011-05-20,1808.4,FALSE
16,26,2011-05-27,1227.73,FALSE
16,26,2011-06-03,1791.51,FALSE
16,26,2011-06-10,1891.46,FALSE
16,26,2011-06-17,1464.51,FALSE
16,26,2011-06-24,1571.47,FALSE
16,27,2011-05-06,550.8,FALSE
16,27,2011-05-13,612.8,FALSE
16,27,2011-05-20,722.3,FALSE
16,27,2011-05-27,734.05,FALSE
16,27,2011-06-03,790.01,FALSE
16,27,2011-06-10,802.88,FALSE
16,27,2011-06-17,874.71,FALSE
16,27,2011-06-24,940.83,FALSE
16,28,2011-05-06,271.57,FALSE
16,28,2011-05-13,177.05,FALSE
16,28,2011-05-20,191.47,FALSE
16,28,2011-05-27,152.12,FALSE
16,28,2011-06-03,175.73,FALSE
16,28,2011-06-10,108.4,FALSE
16,28,2011-06-17,68.46,FALSE
16,28,2011-06-24,124.67,FALSE
16,29,2011-05-06,1660.34,FALSE
16,29,2011-05-13,1396.93,FALSE
16,29,2011-05-20,1231.75,FALSE
16,29,2011-05-27,1087.44,FALSE
16,29,2011-06-03,1258.22,FALSE
16,29,2011-06-10,1572.41,FALSE
16,29,2011-06-17,1383.72,FALSE
16,29,2011-06-24,1553.6,FALSE
16,30,2011-05-06,1100.7,FALSE
16,30,2011-05-13,1178.26,FALSE
16,30,2011-05-20,1020.08,FALSE
16,30,2011-05-27,1036,FALSE
16,30,2011-06-03,1249.42,FALSE
16,30,2011-06-10,1576.28,FALSE
16,30,2011-06-17,1494.84,FALSE
16,30,2011-06-24,1165.82,FALSE
16,31,2011-05-06,671.58,FALSE
16,31,2011-05-13,740.86,FALSE
16,31,2011-05-20,744.96,FALSE
16,31,2011-05-27,809.56,FALSE
16,31,2011-06-03,918.29,FALSE
16,31,2011-06-10,1058.66,FALSE
16,31,2011-06-17,1489.04,FALSE
16,31,2011-06-24,1369.04,FALSE
16,32,2011-05-06,4458.49,FALSE
16,32,2011-05-13,3140.58,FALSE
16,32,2011-05-20,3301.1,FALSE
16,32,2011-05-27,2923.72,FALSE
16,32,2011-06-03,3421.64,FALSE
16,32,2011-06-10,4227.9,FALSE
16,32,2011-06-17,4591.16,FALSE
16,32,2011-06-24,4832.12,FALSE
16,33,2011-05-06,1826.04,FALSE
16,33,2011-05-13,1445.08,FALSE
16,33,2011-05-20,1358.13,FALSE
16,33,2011-05-27,1252.94,FALSE
16,33,2011-06-03,2124.58,FALSE
16,33,2011-06-10,1955.01,FALSE
16,33,2011-06-17,1921.43,FALSE
16,33,2011-06-24,2073.56,FALSE
16,34,2011-05-06,4819.79,FALSE
16,34,2011-05-13,5765.71,FALSE
16,34,2011-05-20,5572.21,FALSE
16,34,2011-05-27,4801.36,FALSE
16,34,2011-06-03,6792.23,FALSE
16,34,2011-06-10,8933.9,FALSE
16,34,2011-06-17,7872.9,FALSE
16,34,2011-06-24,6748.08,FALSE
16,35,2011-05-06,927,FALSE
16,35,2011-05-13,792,FALSE
16,35,2011-05-20,698,FALSE
16,35,2011-05-27,1076,FALSE
16,35,2011-06-03,1001,FALSE
16,35,2011-06-10,999,FALSE
16,35,2011-06-17,1022,FALSE
16,35,2011-06-24,1042,FALSE
16,36,2011-05-06,353,FALSE
16,36,2011-05-13,366,FALSE
16,36,2011-05-20,206,FALSE
16,36,2011-05-27,469,FALSE
16,36,2011-06-03,801,FALSE
16,36,2011-06-10,948,FALSE
16,36,2011-06-17,718,FALSE
16,36,2011-06-24,583,FALSE
16,38,2011-05-06,50149.21,FALSE
16,38,2011-05-13,44612.34,FALSE
16,38,2011-05-20,48779.01,FALSE
16,38,2011-05-27,39926.12,FALSE
16,38,2011-06-03,51946.12,FALSE
16,38,2011-06-10,57497.66,FALSE
16,38,2011-06-17,54905.58,FALSE
16,38,2011-06-24,47748.51,FALSE
16,40,2011-05-06,27397.16,FALSE
16,40,2011-05-13,25439.13,FALSE
16,40,2011-05-20,26032.56,FALSE
16,40,2011-05-27,26015.66,FALSE
16,40,2011-06-03,28881.5,FALSE
16,40,2011-06-10,33381.06,FALSE
16,40,2011-06-17,32420.43,FALSE
16,40,2011-06-24,34205.84,FALSE
16,41,2011-05-06,648,FALSE
16,41,2011-05-13,577.8,FALSE
16,41,2011-05-20,641.94,FALSE
16,41,2011-05-27,979.52,FALSE
16,41,2011-06-03,1276.3,FALSE
16,41,2011-06-10,1589.16,FALSE
16,41,2011-06-17,2187.76,FALSE
16,41,2011-06-24,3120.96,FALSE
16,42,2011-05-06,3535.45,FALSE
16,42,2011-05-13,3248.09,FALSE
16,42,2011-05-20,3269.82,FALSE
16,42,2011-05-27,2991.98,FALSE
16,42,2011-06-03,4532.69,FALSE
16,42,2011-06-10,3961.13,FALSE
16,42,2011-06-17,3695.25,FALSE
16,42,2011-06-24,3850.87,FALSE
16,44,2011-05-06,4350.25,FALSE
16,44,2011-05-13,3131.7,FALSE
16,44,2011-05-20,2985.2,FALSE
16,44,2011-05-27,2807.8,FALSE
16,44,2011-06-03,2852.01,FALSE
16,44,2011-06-10,3156.36,FALSE
16,44,2011-06-17,3382.47,FALSE
16,44,2011-06-24,4094.88,FALSE
16,45,2011-06-17,6.47,FALSE
16,46,2011-05-06,13232.02,FALSE
16,46,2011-05-13,13404.43,FALSE
16,46,2011-05-20,14706.78,FALSE
16,46,2011-05-27,13210.41,FALSE
16,46,2011-06-03,16948.86,FALSE
16,46,2011-06-10,22813.87,FALSE
16,46,2011-06-17,20536.98,FALSE
16,46,2011-06-24,18326.02,FALSE
16,51,2011-05-06,1.25,FALSE
16,51,2011-05-13,5,FALSE
16,51,2011-05-20,30.46,FALSE
16,51,2011-05-27,1.5,FALSE
16,51,2011-06-10,59.92,FALSE
16,51,2011-06-17,34.96,FALSE
16,51,2011-06-24,8,FALSE
16,52,2011-05-06,1432.62,FALSE
16,52,2011-05-13,1159.43,FALSE
16,52,2011-05-20,1317.59,FALSE
16,52,2011-05-27,1456.99,FALSE
16,52,2011-06-03,1400.73,FALSE
16,52,2011-06-10,1080.33,FALSE
16,52,2011-06-17,1187.58,FALSE
16,52,2011-06-24,1166.94,FALSE
16,54,2011-05-06,24,FALSE
16,54,2011-05-13,81.92,FALSE
16,54,2011-05-20,25.92,FALSE
16,54,2011-05-27,81.16,FALSE
16,54,2011-06-03,33.88,FALSE
16,54,2011-06-10,5.88,FALSE
16,54,2011-06-17,30.12,FALSE
16,54,2011-06-24,40.68,FALSE
16,55,2011-05-06,3626.7,FALSE
16,55,2011-05-13,3517.91,FALSE
16,55,2011-05-20,5499.78,FALSE
16,55,2011-05-27,4356.56,FALSE
16,55,2011-06-03,3084.72,FALSE
16,55,2011-06-10,4148.84,FALSE
16,55,2011-06-17,3958.43,FALSE
16,55,2011-06-24,5266.54,FALSE
16,56,2011-05-06,5154.85,FALSE
16,56,2011-05-13,7889.96,FALSE
16,56,2011-05-20,9240.89,FALSE
16,56,2011-05-27,16867.6,FALSE
16,56,2011-06-03,34296.64,FALSE
16,56,2011-06-10,49061.75,FALSE
16,56,2011-06-17,35342.66,FALSE
16,56,2011-06-24,25630.9,FALSE
16,58,2011-06-24,230,FALSE
16,59,2011-05-06,95.88,FALSE
16,59,2011-05-13,30.04,FALSE
16,59,2011-05-20,31.9,FALSE
16,59,2011-06-03,37.2,FALSE
16,59,2011-06-10,29.46,FALSE
16,59,2011-06-17,38.7,FALSE
16,59,2011-06-24,36.23,FALSE
16,60,2011-05-06,123.2,FALSE
16,60,2011-05-13,70.4,FALSE
16,60,2011-05-20,61.6,FALSE
16,60,2011-05-27,52.8,FALSE
16,60,2011-06-03,96.8,FALSE
16,60,2011-06-10,88,FALSE
16,60,2011-06-17,202.4,FALSE
16,60,2011-06-24,132,FALSE
16,67,2011-05-06,7322.35,FALSE
16,67,2011-05-13,4109.59,FALSE
16,67,2011-05-20,3151.82,FALSE
16,67,2011-05-27,3590.75,FALSE
16,67,2011-06-03,3447.04,FALSE
16,67,2011-06-10,3562.27,FALSE
16,67,2011-06-17,4904.82,FALSE
16,67,2011-06-24,4414.64,FALSE
16,71,2011-05-06,1682.03,FALSE
16,71,2011-05-13,990.41,FALSE
16,71,2011-05-20,1943.98,FALSE
16,71,2011-05-27,1469.44,FALSE
16,71,2011-06-03,2891.44,FALSE
16,71,2011-06-10,2240.83,FALSE
16,71,2011-06-17,2995.39,FALSE
16,71,2011-06-24,2188,FALSE
16,72,2011-05-06,24362.03,FALSE
16,72,2011-05-13,23757.97,FALSE
16,72,2011-05-20,18712.62,FALSE
16,72,2011-05-27,19764.62,FALSE
16,72,2011-06-03,23611.06,FALSE
16,72,2011-06-10,21535.24,FALSE
16,72,2011-06-17,25501.1,FALSE
16,72,2011-06-24,31321.93,FALSE
16,74,2011-05-06,8419.74,FALSE
16,74,2011-05-13,9492.72,FALSE
16,74,2011-05-20,9174.96,FALSE
16,74,2011-05-27,10484.19,FALSE
16,74,2011-06-03,11781.74,FALSE
16,74,2011-06-10,9778.8,FALSE
16,74,2011-06-17,11297.81,FALSE
16,74,2011-06-24,9332.37,FALSE
16,79,2011-05-06,5394.14,FALSE
16,79,2011-05-13,4907.61,FALSE
16,79,2011-05-20,5360.89,FALSE
16,79,2011-05-27,5047.5,FALSE
16,79,2011-06-03,5215.69,FALSE
16,79,2011-06-10,5358.11,FALSE
16,79,2011-06-17,5903.71,FALSE
16,79,2011-06-24,5330.92,FALSE
16,80,2011-05-06,4.86,FALSE
16,80,2011-05-13,14.47,FALSE
16,80,2011-05-20,9.23,FALSE
16,80,2011-05-27,-5.46,FALSE
16,80,2011-06-03,1.12,FALSE
16,80,2011-06-10,-9.53,FALSE
16,80,2011-06-17,-43.48,FALSE
16,80,2011-06-24,23.8,FALSE
16,81,2011-05-06,3607.48,FALSE
16,81,2011-05-13,3520.5,FALSE
16,81,2011-05-20,3706.44,FALSE
16,81,2011-05-27,4243.29,FALSE
16,81,2011-06-03,4193.6,FALSE
16,81,2011-06-10,4677.07,FALSE
16,81,2011-06-17,4898.45,FALSE
16,81,2011-06-24,4340.21,FALSE
16,82,2011-05-06,7133.33,FALSE
16,82,2011-05-13,6999.92,FALSE
16,82,2011-05-20,6536.58,FALSE
16,82,2011-05-27,7431.97,FALSE
16,82,2011-06-03,8715.42,FALSE
16,82,2011-06-10,9836.32,FALSE
16,82,2011-06-17,9486.6,FALSE
16,82,2011-06-24,9821.61,FALSE
16,83,2011-06-10,-5.48,FALSE
16,85,2011-05-06,3320.2,FALSE
16,85,2011-05-13,3104.87,FALSE
16,85,2011-05-20,2255.44,FALSE
16,85,2011-05-27,3215.09,FALSE
16,85,2011-06-03,2898.69,FALSE
16,85,2011-06-10,2566.39,FALSE
16,85,2011-06-17,2889.99,FALSE
16,85,2011-06-24,3086.45,FALSE
16,87,2011-05-06,6506.71,FALSE
16,87,2011-05-13,6509.05,FALSE
16,87,2011-05-20,7531.34,FALSE
16,87,2011-05-27,6260.12,FALSE
16,87,2011-06-03,8046.08,FALSE
16,87,2011-06-10,8780.59,FALSE
16,87,2011-06-17,8168.77,FALSE
16,87,2011-06-24,9329.41,FALSE
16,90,2011-05-06,5401.02,FALSE
16,90,2011-05-13,4690.56,FALSE
16,90,2011-05-20,5637.91,FALSE
16,90,2011-05-27,5896.08,FALSE
16,90,2011-06-03,5780.54,FALSE
16,90,2011-06-10,6150.5,FALSE
16,90,2011-06-17,6489.22,FALSE
16,90,2011-06-24,6617.2,FALSE
16,91,2011-05-06,1090.85,FALSE
16,91,2011-05-13,935,FALSE
16,91,2011-05-20,1238.02,FALSE
16,91,2011-05-27,1063.73,FALSE
16,91,2011-06-03,1150.13,FALSE
16,91,2011-06-10,1525.37,FALSE
16,91,2011-06-17,1645.96,FALSE
16,91,2011-06-24,1580.28,FALSE
16,92,2011-05-06,16340.87,FALSE
16,92,2011-05-13,15780.48,FALSE
16,92,2011-05-20,17557.57,FALSE
16,92,2011-05-27,17744.63,FALSE
16,92,2011-06-03,18717.38,FALSE
16,92,2011-06-10,19917.72,FALSE
16,92,2011-06-17,19917.77,FALSE
16,92,2011-06-24,20777.36,FALSE
16,94,2011-05-13,970,FALSE
16,94,2011-05-20,35,FALSE
16,94,2011-05-27,0.44,FALSE
16,94,2011-06-03,426.8,FALSE
16,94,2011-06-10,27.16,FALSE
16,94,2011-06-17,-3.88,FALSE
16,95,2011-05-06,20730.93,FALSE
16,95,2011-05-13,21102.14,FALSE
16,95,2011-05-20,22561.57,FALSE
16,95,2011-05-27,23409.76,FALSE
16,95,2011-06-03,26379.21,FALSE
16,95,2011-06-10,30148.79,FALSE
16,95,2011-06-17,30841.1,FALSE
16,95,2011-06-24,30258.34,FALSE
16,96,2011-05-06,28.88,FALSE
16,96,2011-05-13,8.47,FALSE
16,96,2011-05-20,45.88,FALSE
16,96,2011-05-27,29.91,FALSE
16,96,2011-06-03,86.23,FALSE
16,96,2011-06-10,69.26,FALSE
16,96,2011-06-17,88.2,FALSE
16,96,2011-06-24,116.94,FALSE
16,97,2011-05-06,1581.04,FALSE
16,97,2011-05-13,1469.02,FALSE
16,97,2011-05-20,1471.5,FALSE
16,97,2011-05-27,1756.5,FALSE
16,97,2011-06-03,1969.14,FALSE
16,97,2011-06-10,2032.06,FALSE
16,97,2011-06-17,2271.08,FALSE
16,97,2011-06-24,2170.06,FALSE
17,1,2011-05-06,16013.55,FALSE
17,1,2011-05-13,15059.79,FALSE
17,1,2011-05-20,15977.34,FALSE
17,1,2011-05-27,18283.61,FALSE
17,1,2011-06-03,17317.24,FALSE
17,1,2011-06-10,17037.35,FALSE
17,1,2011-06-17,19150.69,FALSE
17,1,2011-06-24,19827.84,FALSE
17,2,2011-05-06,42229.98,FALSE
17,2,2011-05-13,39440.75,FALSE
17,2,2011-05-20,39806.07,FALSE
17,2,2011-05-27,40722.63,FALSE
17,2,2011-06-03,41683.73,FALSE
17,2,2011-06-10,40951.44,FALSE
17,2,2011-06-17,40764.7,FALSE
17,2,2011-06-24,42653.77,FALSE
17,3,2011-05-06,15974.05,FALSE
17,3,2011-05-13,14603.21,FALSE
17,3,2011-05-20,13628.81,FALSE
17,3,2011-05-27,12232.31,FALSE
17,3,2011-06-03,11572.69,FALSE
17,3,2011-06-10,11973.86,FALSE
17,3,2011-06-17,11376.46,FALSE
17,3,2011-06-24,10954.23,FALSE
17,4,2011-05-06,23238.35,FALSE
17,4,2011-05-13,22040.39,FALSE
17,4,2011-05-20,22551.05,FALSE
17,4,2011-05-27,22624.71,FALSE
17,4,2011-06-03,25861.63,FALSE
17,4,2011-06-10,23416.66,FALSE
17,4,2011-06-17,24234.3,FALSE
17,4,2011-06-24,24478.42,FALSE
17,5,2011-05-06,21154.58,FALSE
17,5,2011-05-13,18188.58,FALSE
17,5,2011-05-20,19459.94,FALSE
17,5,2011-05-27,23884.95,FALSE
17,5,2011-06-03,19819.51,FALSE
17,5,2011-06-10,24901.03,FALSE
17,5,2011-06-17,27188.95,FALSE
17,5,2011-06-24,23683.15,FALSE
17,6,2011-05-06,6555.04,FALSE
17,6,2011-05-13,6422.98,FALSE
17,6,2011-05-20,6050.89,FALSE
17,6,2011-05-27,9688.4,FALSE
17,6,2011-06-03,4862.65,FALSE
17,6,2011-06-10,5326.72,FALSE
17,6,2011-06-17,7242.95,FALSE
17,6,2011-06-24,8486.37,FALSE
17,7,2011-05-06,21290.78,FALSE
17,7,2011-05-13,22915.99,FALSE
17,7,2011-05-20,20390.78,FALSE
17,7,2011-05-27,22914.11,FALSE
17,7,2011-06-03,22876.11,FALSE
17,7,2011-06-10,21069.96,FALSE
17,7,2011-06-17,21971.84,FALSE
17,7,2011-06-24,22510.22,FALSE
17,8,2011-05-06,19665.52,FALSE
17,8,2011-05-13,18607.79,FALSE
17,8,2011-05-20,18804.74,FALSE
17,8,2011-05-27,18114.23,FALSE
17,8,2011-06-03,20050.73,FALSE
17,8,2011-06-10,19632.3,FALSE
17,8,2011-06-17,19902.38,FALSE
17,8,2011-06-24,19327.05,FALSE
17,9,2011-05-06,25936.07,FALSE
17,9,2011-05-13,25429.45,FALSE
17,9,2011-05-20,25742.34,FALSE
17,9,2011-05-27,34046.18,FALSE
17,9,2011-06-03,36384,FALSE
17,9,2011-06-10,34582.15,FALSE
17,9,2011-06-17,38057.25,FALSE
17,9,2011-06-24,46019.4,FALSE
17,10,2011-05-06,11435.39,FALSE
17,10,2011-05-13,13815.88,FALSE
17,10,2011-05-20,13743.4,FALSE
17,10,2011-05-27,16284.86,FALSE
17,10,2011-06-03,15247.62,FALSE
17,10,2011-06-10,14853.01,FALSE
17,10,2011-06-17,16184.77,FALSE
17,10,2011-06-24,16956.88,FALSE
17,11,2011-05-06,10559.69,FALSE
17,11,2011-05-13,10705.42,FALSE
17,11,2011-05-20,10008.21,FALSE
17,11,2011-05-27,10789.99,FALSE
17,11,2011-06-03,12804.16,FALSE
17,11,2011-06-10,11576.08,FALSE
17,11,2011-06-17,12145.67,FALSE
17,11,2011-06-24,13190.82,FALSE
17,12,2011-05-06,6397.85,FALSE
17,12,2011-05-13,7312.18,FALSE
17,12,2011-05-20,7540.73,FALSE
17,12,2011-05-27,8134.89,FALSE
17,12,2011-06-03,7802.14,FALSE
17,12,2011-06-10,7836.21,FALSE
17,12,2011-06-17,9172.34,FALSE
17,12,2011-06-24,9441.9,FALSE
17,13,2011-05-06,24309.54,FALSE
17,13,2011-05-13,20755.78,FALSE
17,13,2011-05-20,22077.37,FALSE
17,13,2011-05-27,22470,FALSE
17,13,2011-06-03,22810.09,FALSE
17,13,2011-06-10,23285.26,FALSE
17,13,2011-06-17,20984.04,FALSE
17,13,2011-06-24,22777.21,FALSE
17,14,2011-05-06,14353.48,FALSE
17,14,2011-05-13,15433.84,FALSE
17,14,2011-05-20,11999.71,FALSE
17,14,2011-05-27,12999.82,FALSE
17,14,2011-06-03,12836.56,FALSE
17,14,2011-06-10,10874,FALSE
17,14,2011-06-17,11272.68,FALSE
17,14,2011-06-24,11417.3,FALSE
17,16,2011-05-06,21585.12,FALSE
17,16,2011-05-13,28404.94,FALSE
17,16,2011-05-20,33550.62,FALSE
17,16,2011-05-27,34009.46,FALSE
17,16,2011-06-03,36251.1,FALSE
17,16,2011-06-10,34086.65,FALSE
17,16,2011-06-17,26766.54,FALSE
17,16,2011-06-24,30563,FALSE
17,17,2011-05-06,11782.78,FALSE
17,17,2011-05-13,9631.62,FALSE
17,17,2011-05-20,7996,FALSE
17,17,2011-05-27,9340.49,FALSE
17,17,2011-06-03,8911.83,FALSE
17,17,2011-06-10,7882.64,FALSE
17,17,2011-06-17,9394.03,FALSE
17,17,2011-06-24,8251.19,FALSE
17,18,2011-05-06,-6,FALSE
17,18,2011-05-13,0.2,FALSE
17,18,2011-05-20,0.2,FALSE
17,18,2011-05-27,1,FALSE
17,18,2011-06-10,-2.97,FALSE
17,18,2011-06-17,2,FALSE
17,19,2011-05-06,3621.47,FALSE
17,19,2011-05-13,3322.98,FALSE
17,19,2011-05-20,2972.28,FALSE
17,19,2011-05-27,3549.81,FALSE
17,19,2011-06-03,3733.29,FALSE
17,19,2011-06-10,8234.46,FALSE
17,19,2011-06-17,7151.77,FALSE
17,19,2011-06-24,4202.63,FALSE
17,20,2011-05-06,3556.83,FALSE
17,20,2011-05-13,3208.01,FALSE
17,20,2011-05-20,3088.26,FALSE
17,20,2011-05-27,3434.76,FALSE
17,20,2011-06-03,4176.45,FALSE
17,20,2011-06-10,3468.43,FALSE
17,20,2011-06-17,3517.49,FALSE
17,20,2011-06-24,4347.14,FALSE
17,21,2011-05-06,4530.36,FALSE
17,21,2011-05-13,3975.78,FALSE
17,21,2011-05-20,2925.92,FALSE
17,21,2011-05-27,3804.24,FALSE
17,21,2011-06-03,3157.5,FALSE
17,21,2011-06-10,3630.41,FALSE
17,21,2011-06-17,3929.16,FALSE
17,21,2011-06-24,3988.08,FALSE
17,22,2011-05-06,6535.6,FALSE
17,22,2011-05-13,5340.63,FALSE
17,22,2011-05-20,5404.51,FALSE
17,22,2011-05-27,6899.07,FALSE
17,22,2011-06-03,6726.48,FALSE
17,22,2011-06-10,5119.7,FALSE
17,22,2011-06-17,4846.73,FALSE
17,22,2011-06-24,6392.02,FALSE
17,23,2011-05-06,11766.02,FALSE
17,23,2011-05-13,12310.8,FALSE
17,23,2011-05-20,13169.6,FALSE
17,23,2011-05-27,12431.97,FALSE
17,23,2011-06-03,12312.1,FALSE
17,23,2011-06-10,12294.47,FALSE
17,23,2011-06-17,16689.68,FALSE
17,23,2011-06-24,16749,FALSE
17,24,2011-05-06,3447,FALSE
17,24,2011-05-13,3838.12,FALSE
17,24,2011-05-20,3731.86,FALSE
17,24,2011-05-27,4347.5,FALSE
17,24,2011-06-03,3986.35,FALSE
17,24,2011-06-10,4551.7,FALSE
17,24,2011-06-17,4054.56,FALSE
17,24,2011-06-24,4484.68,FALSE
17,25,2011-05-06,5592.18,FALSE
17,25,2011-05-13,6103.92,FALSE
17,25,2011-05-20,5353.91,FALSE
17,25,2011-05-27,5710.09,FALSE
17,25,2011-06-03,4940.92,FALSE
17,25,2011-06-10,6167.84,FALSE
17,25,2011-06-17,5279.18,FALSE
17,25,2011-06-24,6382.26,FALSE
17,26,2011-05-06,7212.9,FALSE
17,26,2011-05-13,6442.27,FALSE
17,26,2011-05-20,8854.68,FALSE
17,26,2011-05-27,7702.49,FALSE
17,26,2011-06-03,6300.91,FALSE
17,26,2011-06-10,8289.69,FALSE
17,26,2011-06-17,6903.41,FALSE
17,26,2011-06-24,6425.59,FALSE
17,27,2011-05-06,1128.05,FALSE
17,27,2011-05-13,1468.61,FALSE
17,27,2011-05-20,1038.65,FALSE
17,27,2011-05-27,1093.43,FALSE
17,27,2011-06-03,1071.94,FALSE
17,27,2011-06-10,1120.53,FALSE
17,27,2011-06-17,1171.81,FALSE
17,27,2011-06-24,1024.36,FALSE
17,28,2011-05-06,1466.21,FALSE
17,28,2011-05-13,1032.81,FALSE
17,28,2011-05-20,1018.64,FALSE
17,28,2011-05-27,1283.34,FALSE
17,28,2011-06-03,1123.18,FALSE
17,28,2011-06-10,1005.82,FALSE
17,28,2011-06-17,938.88,FALSE
17,28,2011-06-24,787.7,FALSE
17,29,2011-05-06,2716.85,FALSE
17,29,2011-05-13,2445.8,FALSE
17,29,2011-05-20,2293.95,FALSE
17,29,2011-05-27,2010.42,FALSE
17,29,2011-06-03,1821,FALSE
17,29,2011-06-10,2129,FALSE
17,29,2011-06-17,2106.64,FALSE
17,29,2011-06-24,2590.46,FALSE
17,30,2011-05-06,3252.44,FALSE
17,30,2011-05-13,2511.1,FALSE
17,30,2011-05-20,2188.42,FALSE
17,30,2011-05-27,2591.36,FALSE
17,30,2011-06-03,2220.18,FALSE
17,30,2011-06-10,2600.84,FALSE
17,30,2011-06-17,2392.28,FALSE
17,30,2011-06-24,2528.34,FALSE
17,31,2011-05-06,1351.26,FALSE
17,31,2011-05-13,1977.96,FALSE
17,31,2011-05-20,1428.84,FALSE
17,31,2011-05-27,2330.12,FALSE
17,31,2011-06-03,2038.5,FALSE
17,31,2011-06-10,1701.72,FALSE
17,31,2011-06-17,1604.36,FALSE
17,31,2011-06-24,1646.14,FALSE
17,32,2011-05-06,6453,FALSE
17,32,2011-05-13,9463.43,FALSE
17,32,2011-05-20,5287.1,FALSE
17,32,2011-05-27,5730.23,FALSE
17,32,2011-06-03,5513.14,FALSE
17,32,2011-06-10,4918.78,FALSE
17,32,2011-06-17,5840.28,FALSE
17,32,2011-06-24,6292.32,FALSE
17,33,2011-05-06,3773.04,FALSE
17,33,2011-05-13,4385.57,FALSE
17,33,2011-05-20,3428.89,FALSE
17,33,2011-05-27,4017.35,FALSE
17,33,2011-06-03,4707.85,FALSE
17,33,2011-06-10,4501.81,FALSE
17,33,2011-06-17,4499.68,FALSE
17,33,2011-06-24,4005.77,FALSE
17,34,2011-05-06,8163.54,FALSE
17,34,2011-05-13,9178.08,FALSE
17,34,2011-05-20,8151.03,FALSE
17,34,2011-05-27,6821.1,FALSE
17,34,2011-06-03,6246.11,FALSE
17,34,2011-06-10,7471.81,FALSE
17,34,2011-06-17,6985.03,FALSE
17,34,2011-06-24,10609,FALSE
17,35,2011-05-06,2276.79,FALSE
17,35,2011-05-13,2373.79,FALSE
17,35,2011-05-20,2213.73,FALSE
17,35,2011-05-27,2120.82,FALSE
17,35,2011-06-03,1990.76,FALSE
17,35,2011-06-10,2314.91,FALSE
17,35,2011-06-17,1384.85,FALSE
17,35,2011-06-24,1671.94,FALSE
17,36,2011-05-06,1221,FALSE
17,36,2011-05-13,1415,FALSE
17,36,2011-05-20,1837.5,FALSE
17,36,2011-05-27,1802,FALSE
17,36,2011-06-03,2202,FALSE
17,36,2011-06-10,2045,FALSE
17,36,2011-06-17,1617,FALSE
17,36,2011-06-24,12407,FALSE
17,38,2011-05-06,76554.36,FALSE
17,38,2011-05-13,73376.55,FALSE
17,38,2011-05-20,77472.6,FALSE
17,38,2011-05-27,87130.5,FALSE
17,38,2011-06-03,77455.57,FALSE
17,38,2011-06-10,78566.95,FALSE
17,38,2011-06-17,71847.27,FALSE
17,38,2011-06-24,75210.63,FALSE
17,40,2011-05-06,46070.89,FALSE
17,40,2011-05-13,45114.23,FALSE
17,40,2011-05-20,47144.26,FALSE
17,40,2011-05-27,45324.05,FALSE
17,40,2011-06-03,47365.44,FALSE
17,40,2011-06-10,45581.35,FALSE
17,40,2011-06-17,46861.55,FALSE
17,40,2011-06-24,46930.66,FALSE
17,41,2011-05-06,15,FALSE
17,41,2011-05-13,34.5,FALSE
17,41,2011-05-20,22.5,FALSE
17,41,2011-05-27,30,FALSE
17,41,2011-06-03,37.5,FALSE
17,41,2011-06-10,6,FALSE
17,41,2011-06-17,7.5,FALSE
17,41,2011-06-24,8.5,FALSE
17,42,2011-05-06,4131.21,FALSE
17,42,2011-05-13,4700.9,FALSE
17,42,2011-05-20,4223.08,FALSE
17,42,2011-05-27,3968.59,FALSE
17,42,2011-06-03,4017.19,FALSE
17,42,2011-06-10,4114.86,FALSE
17,42,2011-06-17,4185.8,FALSE
17,42,2011-06-24,4105.82,FALSE
17,44,2011-05-06,6935.4,FALSE
17,44,2011-05-13,6786.18,FALSE
17,44,2011-05-20,6190.1,FALSE
17,44,2011-05-27,6168.52,FALSE
17,44,2011-06-03,6541.28,FALSE
17,44,2011-06-10,7132.75,FALSE
17,44,2011-06-17,7649.99,FALSE
17,44,2011-06-24,6491.33,FALSE
17,45,2011-05-06,11.94,FALSE
17,45,2011-05-27,5.97,FALSE
17,45,2011-06-03,39.29,FALSE
17,45,2011-06-17,5.47,FALSE
17,46,2011-05-06,28401.95,FALSE
17,46,2011-05-13,29493.75,FALSE
17,46,2011-05-20,28212.91,FALSE
17,46,2011-05-27,27500.82,FALSE
17,46,2011-06-03,28058.95,FALSE
17,46,2011-06-10,27835.33,FALSE
17,46,2011-06-17,27678.94,FALSE
17,46,2011-06-24,29873.2,FALSE
17,48,2011-05-06,1499,FALSE
17,48,2011-05-13,611,FALSE
17,48,2011-05-20,2299,FALSE
17,48,2011-05-27,1427,FALSE
17,48,2011-06-03,841,FALSE
17,48,2011-06-10,1198,FALSE
17,48,2011-06-17,1296.99,FALSE
17,48,2011-06-24,801,FALSE
17,49,2011-05-06,-7.94,FALSE
17,49,2011-05-27,3.03,FALSE
17,49,2011-06-10,-1.97,FALSE
17,51,2011-05-20,7.92,FALSE
17,51,2011-05-27,3.96,FALSE
17,51,2011-06-10,3.96,FALSE
17,51,2011-06-17,3.96,FALSE
17,51,2011-06-24,11.88,FALSE
17,52,2011-05-06,4170.05,FALSE
17,52,2011-05-13,3890.61,FALSE
17,52,2011-05-20,2946.1,FALSE
17,52,2011-05-27,3607.7,FALSE
17,52,2011-06-03,3921.78,FALSE
17,52,2011-06-10,3407.83,FALSE
17,52,2011-06-17,3486.37,FALSE
17,52,2011-06-24,2896.5,FALSE
17,54,2011-05-06,90.92,FALSE
17,54,2011-05-13,85,FALSE
17,54,2011-05-20,46.84,FALSE
17,54,2011-05-27,35,FALSE
17,54,2011-06-03,60.24,FALSE
17,54,2011-06-10,14.24,FALSE
17,54,2011-06-17,17.07,FALSE
17,54,2011-06-24,7,FALSE
17,55,2011-05-06,8729.39,FALSE
17,55,2011-05-13,9684.88,FALSE
17,55,2011-05-20,8218.07,FALSE
17,55,2011-05-27,8323.6,FALSE
17,55,2011-06-03,8398.69,FALSE
17,55,2011-06-10,7973.43,FALSE
17,55,2011-06-17,9379.57,FALSE
17,55,2011-06-24,8091.73,FALSE
17,56,2011-05-06,10174.44,FALSE
17,56,2011-05-13,18434.67,FALSE
17,56,2011-05-20,15685.82,FALSE
17,56,2011-05-27,19673.54,FALSE
17,56,2011-06-03,22552.29,FALSE
17,56,2011-06-10,23212,FALSE
17,56,2011-06-17,17149.3,FALSE
17,56,2011-06-24,14876.68,FALSE
17,58,2011-05-06,1880,FALSE
17,58,2011-05-13,1390,FALSE
17,58,2011-05-20,470,FALSE
17,58,2011-06-03,1350,FALSE
17,58,2011-06-10,615,FALSE
17,58,2011-06-17,1910,FALSE
17,58,2011-06-24,1000,FALSE
17,59,2011-05-06,576.04,FALSE
17,59,2011-05-13,484.3,FALSE
17,59,2011-05-20,523.37,FALSE
17,59,2011-05-27,381.58,FALSE
17,59,2011-06-03,486.17,FALSE
17,59,2011-06-10,319.67,FALSE
17,59,2011-06-17,419.86,FALSE
17,59,2011-06-24,401.7,FALSE
17,60,2011-05-06,580.8,FALSE
17,60,2011-05-13,404.8,FALSE
17,60,2011-05-20,299.2,FALSE
17,60,2011-05-27,149.6,FALSE
17,60,2011-06-03,299.2,FALSE
17,60,2011-06-10,492.8,FALSE
17,60,2011-06-17,422.4,FALSE
17,60,2011-06-24,272.8,FALSE
17,67,2011-05-06,19297.62,FALSE
17,67,2011-05-13,13453.14,FALSE
17,67,2011-05-20,7067.47,FALSE
17,67,2011-05-27,8758.49,FALSE
17,67,2011-06-03,7078.22,FALSE
17,67,2011-06-10,7966.15,FALSE
17,67,2011-06-17,14281.23,FALSE
17,67,2011-06-24,9301.26,FALSE
17,71,2011-05-06,3900.27,FALSE
17,71,2011-05-13,3014.57,FALSE
17,71,2011-05-20,3278.76,FALSE
17,71,2011-05-27,3750.76,FALSE
17,71,2011-06-03,2774.56,FALSE
17,71,2011-06-10,2795.82,FALSE
17,71,2011-06-17,3248.45,FALSE
17,71,2011-06-24,3922.52,FALSE
17,72,2011-05-06,47939.94,FALSE
17,72,2011-05-13,53976.37,FALSE
17,72,2011-05-20,42064.32,FALSE
17,72,2011-05-27,42830.85,FALSE
17,72,2011-06-03,46731.52,FALSE
17,72,2011-06-10,41213.13,FALSE
17,72,2011-06-17,47169.48,FALSE
17,72,2011-06-24,40088.32,FALSE
17,74,2011-05-06,12547.99,FALSE
17,74,2011-05-13,12214.9,FALSE
17,74,2011-05-20,10800.29,FALSE
17,74,2011-05-27,11562.73,FALSE
17,74,2011-06-03,11035.61,FALSE
17,74,2011-06-10,11138.06,FALSE
17,74,2011-06-17,10598.06,FALSE
17,74,2011-06-24,10973.2,FALSE
17,79,2011-05-06,27288.06,FALSE
17,79,2011-05-13,25057.32,FALSE
17,79,2011-05-20,25589.36,FALSE
17,79,2011-05-27,27514.74,FALSE
17,79,2011-06-03,26629.83,FALSE
17,79,2011-06-10,26508.25,FALSE
17,79,2011-06-17,25490.09,FALSE
17,79,2011-06-24,26107.71,FALSE
17,80,2011-05-06,1030.69,FALSE
17,80,2011-05-13,965.84,FALSE
17,80,2011-05-20,1024.8,FALSE
17,80,2011-05-27,1030.7,FALSE
17,80,2011-06-03,1046.81,FALSE
17,80,2011-06-10,1153.32,FALSE
17,80,2011-06-17,964.44,FALSE
17,80,2011-06-24,1017.39,FALSE
17,81,2011-05-06,13838.28,FALSE
17,81,2011-05-13,13147.36,FALSE
17,81,2011-05-20,13791.92,FALSE
17,81,2011-05-27,14026.32,FALSE
17,81,2011-06-03,14277.94,FALSE
17,81,2011-06-10,13499.55,FALSE
17,81,2011-06-17,14249.86,FALSE
17,81,2011-06-24,14250.04,FALSE
17,82,2011-05-06,17715.28,FALSE
17,82,2011-05-13,17065.29,FALSE
17,82,2011-05-20,15130.52,FALSE
17,82,2011-05-27,17492.21,FALSE
17,82,2011-06-03,16919.67,FALSE
17,82,2011-06-10,16504.76,FALSE
17,82,2011-06-17,18493.75,FALSE
17,82,2011-06-24,20595.38,FALSE
17,83,2011-05-06,426.2,FALSE
17,83,2011-05-13,369.9,FALSE
17,83,2011-05-20,372.44,FALSE
17,83,2011-05-27,336.28,FALSE
17,83,2011-06-03,486.41,FALSE
17,83,2011-06-10,365.05,FALSE
17,83,2011-06-17,493.44,FALSE
17,83,2011-06-24,437.34,FALSE
17,85,2011-05-06,4368.65,FALSE
17,85,2011-05-13,4126.78,FALSE
17,85,2011-05-20,4575.96,FALSE
17,85,2011-05-27,3691.09,FALSE
17,85,2011-06-03,3029.15,FALSE
17,85,2011-06-10,3534.28,FALSE
17,85,2011-06-17,4337.75,FALSE
17,85,2011-06-24,3537.08,FALSE
17,87,2011-05-06,12511.7,FALSE
17,87,2011-05-13,10663.75,FALSE
17,87,2011-05-20,12674.76,FALSE
17,87,2011-05-27,11284.96,FALSE
17,87,2011-06-03,12953.42,FALSE
17,87,2011-06-10,13124.22,FALSE
17,87,2011-06-17,11279.77,FALSE
17,87,2011-06-24,11325.31,FALSE
17,90,2011-05-06,30872.5,FALSE
17,90,2011-05-13,29639.58,FALSE
17,90,2011-05-20,30089.4,FALSE
17,90,2011-05-27,28886.1,FALSE
17,90,2011-06-03,29230.72,FALSE
17,90,2011-06-10,27286.75,FALSE
17,90,2011-06-17,29197.39,FALSE
17,90,2011-06-24,29950.05,FALSE
17,91,2011-05-06,12292.83,FALSE
17,91,2011-05-13,11822.22,FALSE
17,91,2011-05-20,11470.6,FALSE
17,91,2011-05-27,10809.54,FALSE
17,91,2011-06-03,12377.19,FALSE
17,91,2011-06-10,11893.49,FALSE
17,91,2011-06-17,12654.74,FALSE
17,91,2011-06-24,12246.27,FALSE
17,92,2011-05-06,52868.87,FALSE
17,92,2011-05-13,46601.81,FALSE
17,92,2011-05-20,46644.42,FALSE
17,92,2011-05-27,47284.62,FALSE
17,92,2011-06-03,51500.12,FALSE
17,92,2011-06-10,49487.12,FALSE
17,92,2011-06-17,49535.06,FALSE
17,92,2011-06-24,49999.31,FALSE
17,93,2011-05-06,3415.31,FALSE
17,93,2011-05-13,3422.9,FALSE
17,93,2011-05-20,3690.01,FALSE
17,93,2011-05-27,3516.89,FALSE
17,93,2011-06-03,4429.65,FALSE
17,93,2011-06-10,3956.7,FALSE
17,93,2011-06-17,3730.07,FALSE
17,93,2011-06-24,3611.06,FALSE
17,94,2011-05-06,1092,FALSE
17,94,2011-05-13,3671.52,FALSE
17,94,2011-05-20,4.88,FALSE
17,94,2011-05-27,742.57,FALSE
17,94,2011-06-03,888.52,FALSE
17,94,2011-06-10,421.16,FALSE
17,94,2011-06-24,180.9,FALSE
17,95,2011-05-06,52138.18,FALSE
17,95,2011-05-13,50151.42,FALSE
17,95,2011-05-20,51207.11,FALSE
17,95,2011-05-27,52321.17,FALSE
17,95,2011-06-03,52340.66,FALSE
17,95,2011-06-10,50985.08,FALSE
17,95,2011-06-17,52162.75,FALSE
17,95,2011-06-24,56138.86,FALSE
17,97,2011-05-06,8214.19,FALSE
17,97,2011-05-13,7201.03,FALSE
17,97,2011-05-20,7488.59,FALSE
17,97,2011-05-27,8261.42,FALSE
17,97,2011-06-03,8505.44,FALSE
17,97,2011-06-10,7991.37,FALSE
17,97,2011-06-17,7720.53,FALSE
17,97,2011-06-24,8926.4,FALSE
17,98,2011-05-06,19.96,FALSE
17,98,2011-05-13,4.97,FALSE
17,98,2011-06-10,44.73,FALSE
17,98,2011-06-17,33.39,FALSE
17,98,2011-06-24,58.97,FALSE
18,1,2011-05-06,17843.66,FALSE
18,1,2011-05-13,15112.01,FALSE
18,1,2011-05-20,14544.79,FALSE
18,1,2011-05-27,16015.51,FALSE
18,1,2011-06-03,14707.64,FALSE
18,1,2011-06-10,14558.78,FALSE
18,1,2011-06-17,16679.75,FALSE
18,1,2011-06-24,17394.08,FALSE
18,2,2011-05-06,61487.85,FALSE
18,2,2011-05-13,55834.83,FALSE
18,2,2011-05-20,60986.06,FALSE
18,2,2011-05-27,62445.48,FALSE
18,2,2011-06-03,63818.42,FALSE
18,2,2011-06-10,59923.34,FALSE
18,2,2011-06-17,64848.03,FALSE
18,2,2011-06-24,64102.52,FALSE
18,3,2011-05-06,9817.71,FALSE
18,3,2011-05-13,10422.29,FALSE
18,3,2011-05-20,10682.64,FALSE
18,3,2011-05-27,9637.49,FALSE
18,3,2011-06-03,8566.17,FALSE
18,3,2011-06-10,9310.66,FALSE
18,3,2011-06-17,10397.48,FALSE
18,3,2011-06-24,11082.5,FALSE
18,4,2011-05-06,25054.34,FALSE
18,4,2011-05-13,23120.75,FALSE
18,4,2011-05-20,26724.9,FALSE
18,4,2011-05-27,27240.66,FALSE
18,4,2011-06-03,29620.1,FALSE
18,4,2011-06-10,25843.73,FALSE
18,4,2011-06-17,27569.89,FALSE
18,4,2011-06-24,25496.03,FALSE
18,5,2011-05-06,13269.11,FALSE
18,5,2011-05-13,13836.29,FALSE
18,5,2011-05-20,16945.96,FALSE
18,5,2011-05-27,15918.49,FALSE
18,5,2011-06-03,14493.4,FALSE
18,5,2011-06-10,13785.43,FALSE
18,5,2011-06-17,17765.39,FALSE
18,5,2011-06-24,14625.11,FALSE
18,6,2011-05-06,4784.41,FALSE
18,6,2011-05-13,7702.86,FALSE
18,6,2011-05-20,6512.74,FALSE
18,6,2011-05-27,4923.16,FALSE
18,6,2011-06-03,5464.1,FALSE
18,6,2011-06-10,3878.35,FALSE
18,6,2011-06-17,6496.32,FALSE
18,6,2011-06-24,8975.45,FALSE
18,7,2011-05-06,25811.49,FALSE
18,7,2011-05-13,24860.62,FALSE
18,7,2011-05-20,23150.12,FALSE
18,7,2011-05-27,29115.07,FALSE
18,7,2011-06-03,38957.23,FALSE
18,7,2011-06-10,36172.72,FALSE
18,7,2011-06-17,32464.13,FALSE
18,7,2011-06-24,34527.61,FALSE
18,8,2011-05-06,32371.72,FALSE
18,8,2011-05-13,30082.67,FALSE
18,8,2011-05-20,31363.99,FALSE
18,8,2011-05-27,32623.61,FALSE
18,8,2011-06-03,31135.67,FALSE
18,8,2011-06-10,31339.02,FALSE
18,8,2011-06-17,32154.01,FALSE
18,8,2011-06-24,32041.76,FALSE
18,9,2011-05-06,20934.75,FALSE
18,9,2011-05-13,17209.49,FALSE
18,9,2011-05-20,19412.14,FALSE
18,9,2011-05-27,27436.2,FALSE
18,9,2011-06-03,28478.16,FALSE
18,9,2011-06-10,26041.71,FALSE
18,9,2011-06-17,26807.06,FALSE
18,9,2011-06-24,28374.4,FALSE
18,10,2011-05-06,18477.53,FALSE
18,10,2011-05-13,17230,FALSE
18,10,2011-05-20,17608.95,FALSE
18,10,2011-05-27,18128.15,FALSE
18,10,2011-06-03,20411.45,FALSE
18,10,2011-06-10,20080.76,FALSE
18,10,2011-06-17,17359.98,FALSE
18,10,2011-06-24,18010.43,FALSE
18,11,2011-05-06,16759.93,FALSE
18,11,2011-05-13,15469.2,FALSE
18,11,2011-05-20,14198.92,FALSE
18,11,2011-05-27,37249.25,FALSE
18,11,2011-06-03,86101.8,FALSE
18,11,2011-06-10,41966.99,FALSE
18,11,2011-06-17,19672.95,FALSE
18,11,2011-06-24,25301.96,FALSE
18,12,2011-05-06,4786.61,FALSE
18,12,2011-05-13,4652.9,FALSE
18,12,2011-05-20,4280.61,FALSE
18,12,2011-05-27,5029.86,FALSE
18,12,2011-06-03,4812.4,FALSE
18,12,2011-06-10,4865.97,FALSE
18,12,2011-06-17,4552.03,FALSE
18,12,2011-06-24,4728.59,FALSE
18,13,2011-05-06,42375.26,FALSE
18,13,2011-05-13,38075.64,FALSE
18,13,2011-05-20,40963.45,FALSE
18,13,2011-05-27,42426.62,FALSE
18,13,2011-06-03,45722.65,FALSE
18,13,2011-06-10,40097.93,FALSE
18,13,2011-06-17,42467.51,FALSE
18,13,2011-06-24,39974.85,FALSE
18,14,2011-05-06,21862.83,FALSE
18,14,2011-05-13,20416.93,FALSE
18,14,2011-05-20,19573.94,FALSE
18,14,2011-05-27,20428.58,FALSE
18,14,2011-06-03,20181.15,FALSE
18,14,2011-06-10,19119.68,FALSE
18,14,2011-06-17,20674.49,FALSE
18,14,2011-06-24,21005.19,FALSE
18,16,2011-05-06,39695.5,FALSE
18,16,2011-05-13,38188.85,FALSE
18,16,2011-05-20,26568.4,FALSE
18,16,2011-05-27,46443.95,FALSE
18,16,2011-06-03,47706.65,FALSE
18,16,2011-06-10,35837.78,FALSE
18,16,2011-06-17,26206.41,FALSE
18,16,2011-06-24,31518.86,FALSE
18,17,2011-05-06,15148.36,FALSE
18,17,2011-05-13,14464.28,FALSE
18,17,2011-05-20,13274.21,FALSE
18,17,2011-05-27,12091.97,FALSE
18,17,2011-06-03,11861.42,FALSE
18,17,2011-06-10,12196.9,FALSE
18,17,2011-06-17,13481.75,FALSE
18,17,2011-06-24,15703.17,FALSE
18,18,2011-05-06,672.91,FALSE
18,18,2011-05-13,237.04,FALSE
18,18,2011-05-20,-0.6,FALSE
18,18,2011-05-27,-3.53,FALSE
18,18,2011-06-03,-9,FALSE
18,18,2011-06-10,-3.69,FALSE
18,18,2011-06-24,-7.33,FALSE
18,19,2011-05-06,2723.71,FALSE
18,19,2011-05-13,2883.3,FALSE
18,19,2011-05-20,2533.29,FALSE
18,19,2011-05-27,2525.92,FALSE
18,19,2011-06-03,2310.55,FALSE
18,19,2011-06-10,2080.5,FALSE
18,19,2011-06-17,2368.99,FALSE
18,19,2011-06-24,2545.99,FALSE
18,20,2011-05-06,10229.16,FALSE
18,20,2011-05-13,7469.11,FALSE
18,20,2011-05-20,7793.26,FALSE
18,20,2011-05-27,8432.42,FALSE
18,20,2011-06-03,10427.18,FALSE
18,20,2011-06-10,8747.67,FALSE
18,20,2011-06-17,9078.49,FALSE
18,20,2011-06-24,10420.32,FALSE
18,21,2011-05-06,5504.02,FALSE
18,21,2011-05-13,4436.74,FALSE
18,21,2011-05-20,4540.39,FALSE
18,21,2011-05-27,4083.65,FALSE
18,21,2011-06-03,4371.35,FALSE
18,21,2011-06-10,4320.42,FALSE
18,21,2011-06-17,4722.05,FALSE
18,21,2011-06-24,4919.12,FALSE
18,22,2011-05-06,12740.4,FALSE
18,22,2011-05-13,13427.48,FALSE
18,22,2011-05-20,12304.7,FALSE
18,22,2011-05-27,12856.76,FALSE
18,22,2011-06-03,13518.8,FALSE
18,22,2011-06-10,12549.62,FALSE
18,22,2011-06-17,15074.99,FALSE
18,22,2011-06-24,14935.81,FALSE
18,23,2011-05-06,33319.53,FALSE
18,23,2011-05-13,32586.79,FALSE
18,23,2011-05-20,35429.52,FALSE
18,23,2011-05-27,35819.09,FALSE
18,23,2011-06-03,45376.82,FALSE
18,23,2011-06-10,42593.19,FALSE
18,23,2011-06-17,45094.01,FALSE
18,23,2011-06-24,44081.89,FALSE
18,24,2011-05-06,7972.82,FALSE
18,24,2011-05-13,7950.09,FALSE
18,24,2011-05-20,7794.19,FALSE
18,24,2011-05-27,8425.89,FALSE
18,24,2011-06-03,9639.51,FALSE
18,24,2011-06-10,9176.45,FALSE
18,24,2011-06-17,8275,FALSE
18,24,2011-06-24,7258.42,FALSE
18,25,2011-05-06,17436.95,FALSE
18,25,2011-05-13,17469.28,FALSE
18,25,2011-05-20,18546.36,FALSE
18,25,2011-05-27,19714.01,FALSE
18,25,2011-06-03,23046.3,FALSE
18,25,2011-06-10,20558.24,FALSE
18,25,2011-06-17,17797.17,FALSE
18,25,2011-06-24,18118.47,FALSE
18,26,2011-05-06,12332.75,FALSE
18,26,2011-05-13,9615.51,FALSE
18,26,2011-05-20,9574.11,FALSE
18,26,2011-05-27,10268.76,FALSE
18,26,2011-06-03,13755.94,FALSE
18,26,2011-06-10,11182.74,FALSE
18,26,2011-06-17,9463.06,FALSE
18,26,2011-06-24,9088.81,FALSE
18,27,2011-05-06,2384.3,FALSE
18,27,2011-05-13,2122.04,FALSE
18,27,2011-05-20,2289.65,FALSE
18,27,2011-05-27,2285.62,FALSE
18,27,2011-06-03,2199.39,FALSE
18,27,2011-06-10,2077.97,FALSE
18,27,2011-06-17,2158.94,FALSE
18,27,2011-06-24,1978.32,FALSE
18,28,2011-05-06,1438.98,FALSE
18,28,2011-05-13,1050.75,FALSE
18,28,2011-05-20,956.89,FALSE
18,28,2011-05-27,875.76,FALSE
18,28,2011-06-03,749.57,FALSE
18,28,2011-06-10,854.64,FALSE
18,28,2011-06-17,851.17,FALSE
18,28,2011-06-24,621.18,FALSE
18,29,2011-05-06,9952.68,FALSE
18,29,2011-05-13,10099.62,FALSE
18,29,2011-05-20,8614,FALSE
18,29,2011-05-27,8575.29,FALSE
18,29,2011-06-03,9410.71,FALSE
18,29,2011-06-10,9127.66,FALSE
18,29,2011-06-17,9031.93,FALSE
18,29,2011-06-24,9227.74,FALSE
18,30,2011-05-06,7813.26,FALSE
18,30,2011-05-13,7513.88,FALSE
18,30,2011-05-20,6939.46,FALSE
18,30,2011-05-27,7577.46,FALSE
18,30,2011-06-03,8889.6,FALSE
18,30,2011-06-10,8114.92,FALSE
18,30,2011-06-17,7477.3,FALSE
18,30,2011-06-24,8179.52,FALSE
18,31,2011-05-06,3629.85,FALSE
18,31,2011-05-13,3279.56,FALSE
18,31,2011-05-20,3343.41,FALSE
18,31,2011-05-27,3191.77,FALSE
18,31,2011-06-03,3344.57,FALSE
18,31,2011-06-10,2779.38,FALSE
18,31,2011-06-17,3422.24,FALSE
18,31,2011-06-24,3586.03,FALSE
18,32,2011-05-06,12430.44,FALSE
18,32,2011-05-13,13488.3,FALSE
18,32,2011-05-20,8341.1,FALSE
18,32,2011-05-27,10840.85,FALSE
18,32,2011-06-03,9816.14,FALSE
18,32,2011-06-10,10668.08,FALSE
18,32,2011-06-17,8840.96,FALSE
18,32,2011-06-24,12129.62,FALSE
18,33,2011-05-06,7367.38,FALSE
18,33,2011-05-13,7499.96,FALSE
18,33,2011-05-20,6525.36,FALSE
18,33,2011-05-27,8508.09,FALSE
18,33,2011-06-03,11368.27,FALSE
18,33,2011-06-10,9125.61,FALSE
18,33,2011-06-17,7578.89,FALSE
18,33,2011-06-24,7286.75,FALSE
18,34,2011-05-06,25374.26,FALSE
18,34,2011-05-13,24134.41,FALSE
18,34,2011-05-20,19294.8,FALSE
18,34,2011-05-27,25582.7,FALSE
18,34,2011-06-03,32218.01,FALSE
18,34,2011-06-10,28335.13,FALSE
18,34,2011-06-17,20174.12,FALSE
18,34,2011-06-24,22757.66,FALSE
18,35,2011-05-06,5649.94,FALSE
18,35,2011-05-13,5352.38,FALSE
18,35,2011-05-20,4560.32,FALSE
18,35,2011-05-27,5740.52,FALSE
18,35,2011-06-03,6314.94,FALSE
18,35,2011-06-10,4860.94,FALSE
18,35,2011-06-17,3990.97,FALSE
18,35,2011-06-24,4436.86,FALSE
18,36,2011-05-06,1408,FALSE
18,36,2011-05-13,1600,FALSE
18,36,2011-05-20,2573,FALSE
18,36,2011-05-27,3275,FALSE
18,36,2011-06-03,4763.91,FALSE
18,36,2011-06-10,5338.5,FALSE
18,36,2011-06-17,3081,FALSE
18,36,2011-06-24,3854,FALSE
18,38,2011-05-06,65524.73,FALSE
18,38,2011-05-13,62504.16,FALSE
18,38,2011-05-20,68915.81,FALSE
18,38,2011-05-27,72687.68,FALSE
18,38,2011-06-03,63725.29,FALSE
18,38,2011-06-10,57850.81,FALSE
18,38,2011-06-17,67302.05,FALSE
18,38,2011-06-24,61012.55,FALSE
18,40,2011-05-06,67668.72,FALSE
18,40,2011-05-13,61632.95,FALSE
18,40,2011-05-20,62688.47,FALSE
18,40,2011-05-27,59299.89,FALSE
18,40,2011-06-03,59576.64,FALSE
18,40,2011-06-10,57463.57,FALSE
18,40,2011-06-17,57930.63,FALSE
18,40,2011-06-24,56557.07,FALSE
18,41,2011-05-06,1049.5,FALSE
18,41,2011-05-13,903,FALSE
18,41,2011-05-20,1133,FALSE
18,41,2011-05-27,1084,FALSE
18,41,2011-06-03,1189,FALSE
18,41,2011-06-10,1232,FALSE
18,41,2011-06-17,1365,FALSE
18,41,2011-06-24,1349.5,FALSE
18,42,2011-05-06,7475.43,FALSE
18,42,2011-05-13,6542.19,FALSE
18,42,2011-05-20,6574.23,FALSE
18,42,2011-05-27,6859.29,FALSE
18,42,2011-06-03,6443.59,FALSE
18,42,2011-06-10,6872.2,FALSE
18,42,2011-06-17,6502.51,FALSE
18,42,2011-06-24,6913.4,FALSE
18,44,2011-05-06,4760.16,FALSE
18,44,2011-05-13,4737.96,FALSE
18,44,2011-05-20,4463.06,FALSE
18,44,2011-05-27,4002.96,FALSE
18,44,2011-06-03,4034.03,FALSE
18,44,2011-06-10,4515.3,FALSE
18,44,2011-06-17,5587.88,FALSE
18,44,2011-06-24,4952.8,FALSE
18,46,2011-05-06,26859.62,FALSE
18,46,2011-05-13,26192.44,FALSE
18,46,2011-05-20,24858.26,FALSE
18,46,2011-05-27,27310.72,FALSE
18,46,2011-06-03,30043.74,FALSE
18,46,2011-06-10,28087.93,FALSE
18,46,2011-06-17,26099.25,FALSE
18,46,2011-06-24,26817.06,FALSE
18,49,2011-05-06,11344.53,FALSE
18,49,2011-05-13,7563.43,FALSE
18,49,2011-05-20,11352.66,FALSE
18,49,2011-05-27,11026.11,FALSE
18,49,2011-06-03,8256.95,FALSE
18,49,2011-06-10,10571.7,FALSE
18,49,2011-06-17,9001.14,FALSE
18,49,2011-06-24,13173.21,FALSE
18,50,2011-05-06,453,FALSE
18,50,2011-05-13,89,FALSE
18,50,2011-05-20,10,FALSE
18,50,2011-06-03,296,FALSE
18,50,2011-06-10,212,FALSE
18,50,2011-06-17,1846,FALSE
18,50,2011-06-24,2051,FALSE
18,51,2011-05-06,1.5,FALSE
18,51,2011-05-13,26,FALSE
18,51,2011-05-20,11.5,FALSE
18,51,2011-05-27,1.5,FALSE
18,51,2011-06-10,7,FALSE
18,52,2011-05-06,4445.7,FALSE
18,52,2011-05-13,3389.68,FALSE
18,52,2011-05-20,2703.2,FALSE
18,52,2011-05-27,2847.78,FALSE
18,52,2011-06-03,2905.23,FALSE
18,52,2011-06-10,3010.34,FALSE
18,52,2011-06-17,2696.25,FALSE
18,52,2011-06-24,2417.02,FALSE
18,54,2011-05-06,102.76,FALSE
18,54,2011-05-13,184.6,FALSE
18,54,2011-05-20,45.92,FALSE
18,54,2011-05-27,29.68,FALSE
18,54,2011-06-03,60.72,FALSE
18,54,2011-06-10,79.16,FALSE
18,54,2011-06-17,64.84,FALSE
18,54,2011-06-24,91.88,FALSE
18,55,2011-05-06,7198.66,FALSE
18,55,2011-05-13,7069.98,FALSE
18,55,2011-05-20,7760.04,FALSE
18,55,2011-05-27,7597.72,FALSE
18,55,2011-06-03,7132.1,FALSE
18,55,2011-06-10,6073.8,FALSE
18,55,2011-06-17,8141,FALSE
18,55,2011-06-24,8507.06,FALSE
18,56,2011-05-06,24266.22,FALSE
18,56,2011-05-13,26697.88,FALSE
18,56,2011-05-20,18806.6,FALSE
18,56,2011-05-27,21128.54,FALSE
18,56,2011-06-03,16610.39,FALSE
18,56,2011-06-10,10898.25,FALSE
18,56,2011-06-17,7151.78,FALSE
18,56,2011-06-24,5796.8,FALSE
18,58,2011-05-06,1965,FALSE
18,58,2011-05-13,2900,FALSE
18,58,2011-05-20,3085,FALSE
18,58,2011-05-27,550,FALSE
18,58,2011-06-03,1930,FALSE
18,58,2011-06-10,3075,FALSE
18,58,2011-06-17,2845,FALSE
18,58,2011-06-24,4710,FALSE
18,59,2011-05-06,274.75,FALSE
18,59,2011-05-13,298.75,FALSE
18,59,2011-05-20,267.41,FALSE
18,59,2011-05-27,201.22,FALSE
18,59,2011-06-03,206.11,FALSE
18,59,2011-06-10,185.37,FALSE
18,59,2011-06-17,242.52,FALSE
18,59,2011-06-24,338.66,FALSE
18,60,2011-05-06,158.4,FALSE
18,60,2011-05-13,88,FALSE
18,60,2011-05-20,105.6,FALSE
18,60,2011-05-27,123.2,FALSE
18,60,2011-06-03,79.2,FALSE
18,60,2011-06-10,105.6,FALSE
18,60,2011-06-17,140.8,FALSE
18,60,2011-06-24,70.4,FALSE
18,67,2011-05-06,15540.84,FALSE
18,67,2011-05-13,13163.83,FALSE
18,67,2011-05-20,7559.78,FALSE
18,67,2011-05-27,7934.07,FALSE
18,67,2011-06-03,7826.98,FALSE
18,67,2011-06-10,9862.04,FALSE
18,67,2011-06-17,14356.64,FALSE
18,67,2011-06-24,12486.39,FALSE
18,71,2011-05-06,4523.6,FALSE
18,71,2011-05-13,5270.05,FALSE
18,71,2011-05-20,6098.8,FALSE
18,71,2011-05-27,5840.04,FALSE
18,71,2011-06-03,5472.22,FALSE
18,71,2011-06-10,4752.18,FALSE
18,71,2011-06-17,6648.85,FALSE
18,71,2011-06-24,5757.81,FALSE
18,72,2011-05-06,47288.24,FALSE
18,72,2011-05-13,45335.3,FALSE
18,72,2011-05-20,45086.98,FALSE
18,72,2011-05-27,35806.48,FALSE
18,72,2011-06-03,45665.11,FALSE
18,72,2011-06-10,40853.91,FALSE
18,72,2011-06-17,51259.5,FALSE
18,72,2011-06-24,55524.77,FALSE
18,74,2011-05-06,22705.84,FALSE
18,74,2011-05-13,18774.09,FALSE
18,74,2011-05-20,22357.12,FALSE
18,74,2011-05-27,22690.73,FALSE
18,74,2011-06-03,23612.17,FALSE
18,74,2011-06-10,21022.58,FALSE
18,74,2011-06-17,23272.16,FALSE
18,74,2011-06-24,23399.42,FALSE
18,79,2011-05-06,21337.33,FALSE
18,79,2011-05-13,18835.67,FALSE
18,79,2011-05-20,20470.88,FALSE
18,79,2011-05-27,20500.03,FALSE
18,79,2011-06-03,24205.26,FALSE
18,79,2011-06-10,20973.81,FALSE
18,79,2011-06-17,21295.01,FALSE
18,79,2011-06-24,21188.03,FALSE
18,80,2011-05-06,68.54,FALSE
18,80,2011-05-13,97.48,FALSE
18,80,2011-05-20,37.03,FALSE
18,80,2011-05-27,89.64,FALSE
18,80,2011-06-03,27.59,FALSE
18,80,2011-06-10,48.12,FALSE
18,80,2011-06-17,26.42,FALSE
18,80,2011-06-24,50.89,FALSE
18,81,2011-05-06,13161.92,FALSE
18,81,2011-05-13,12245.46,FALSE
18,81,2011-05-20,13319.86,FALSE
18,81,2011-05-27,13218.85,FALSE
18,81,2011-06-03,13354.62,FALSE
18,81,2011-06-10,11748.4,FALSE
18,81,2011-06-17,12320.32,FALSE
18,81,2011-06-24,11594.29,FALSE
18,82,2011-05-06,16703.22,FALSE
18,82,2011-05-13,13663.41,FALSE
18,82,2011-05-20,13687.27,FALSE
18,82,2011-05-27,14459.61,FALSE
18,82,2011-06-03,15284.59,FALSE
18,82,2011-06-10,14081.7,FALSE
18,82,2011-06-17,16670.17,FALSE
18,82,2011-06-24,17465.68,FALSE
18,83,2011-05-06,411.32,FALSE
18,83,2011-05-13,349.96,FALSE
18,83,2011-05-20,557.96,FALSE
18,83,2011-05-27,555.88,FALSE
18,83,2011-06-03,623.78,FALSE
18,83,2011-06-10,578.1,FALSE
18,83,2011-06-17,559.78,FALSE
18,83,2011-06-24,523.34,FALSE
18,85,2011-05-06,2584.81,FALSE
18,85,2011-05-13,1903.09,FALSE
18,85,2011-05-20,1944.94,FALSE
18,85,2011-05-27,1512.2,FALSE
18,85,2011-06-03,1315.19,FALSE
18,85,2011-06-10,2274.66,FALSE
18,85,2011-06-17,1753.73,FALSE
18,85,2011-06-24,2369.83,FALSE
18,87,2011-05-06,17481.72,FALSE
18,87,2011-05-13,17165.92,FALSE
18,87,2011-05-20,17443.75,FALSE
18,87,2011-05-27,15304,FALSE
18,87,2011-06-03,19685.89,FALSE
18,87,2011-06-10,19825.88,FALSE
18,87,2011-06-17,19840.01,FALSE
18,87,2011-06-24,17951.02,FALSE
18,90,2011-05-06,15115.58,FALSE
18,90,2011-05-13,13610.86,FALSE
18,90,2011-05-20,14807.92,FALSE
18,90,2011-05-27,14624.78,FALSE
18,90,2011-06-03,13938.23,FALSE
18,90,2011-06-10,11262.93,FALSE
18,90,2011-06-17,13680.93,FALSE
18,90,2011-06-24,12766.87,FALSE
18,91,2011-05-06,7664.03,FALSE
18,91,2011-05-13,6217.99,FALSE
18,91,2011-05-20,7375.32,FALSE
18,91,2011-05-27,6456.2,FALSE
18,91,2011-06-03,7745.44,FALSE
18,91,2011-06-10,7186.8,FALSE
18,91,2011-06-17,6496.3,FALSE
18,91,2011-06-24,6654.21,FALSE
18,92,2011-05-06,41223.5,FALSE
18,92,2011-05-13,34013.72,FALSE
18,92,2011-05-20,39459.07,FALSE
18,92,2011-05-27,37783.95,FALSE
18,92,2011-06-03,38559.47,FALSE
18,92,2011-06-10,35813.62,FALSE
18,92,2011-06-17,36699.24,FALSE
18,92,2011-06-24,34131.93,FALSE
18,93,2011-05-06,1172.84,FALSE
18,93,2011-05-13,980.7,FALSE
18,93,2011-05-20,1077.56,FALSE
18,93,2011-05-27,1483,FALSE
18,93,2011-06-03,1830.2,FALSE
18,93,2011-06-10,743.72,FALSE
18,93,2011-06-17,679.08,FALSE
18,93,2011-06-24,737.78,FALSE
18,94,2011-05-06,2576.87,FALSE
18,94,2011-05-13,6438.21,FALSE
18,94,2011-05-20,2155.83,FALSE
18,94,2011-05-27,4837.17,FALSE
18,94,2011-06-03,5225.49,FALSE
18,94,2011-06-10,3776.24,FALSE
18,94,2011-06-17,3982.76,FALSE
18,94,2011-06-24,1687.54,FALSE
18,95,2011-05-06,57486.72,FALSE
18,95,2011-05-13,52222.87,FALSE
18,95,2011-05-20,55661.93,FALSE
18,95,2011-05-27,57710.52,FALSE
18,95,2011-06-03,63374.87,FALSE
18,95,2011-06-10,57960.3,FALSE
18,95,2011-06-17,57446.12,FALSE
18,95,2011-06-24,55415.34,FALSE
18,97,2011-05-06,3971.85,FALSE
18,97,2011-05-13,3168.5,FALSE
18,97,2011-05-20,3972.64,FALSE
18,97,2011-05-27,3741.96,FALSE
18,97,2011-06-03,4068.56,FALSE
18,97,2011-06-10,3244.34,FALSE
18,97,2011-06-17,3524.02,FALSE
18,97,2011-06-24,3571.32,FALSE
18,98,2011-05-06,-2.48,FALSE
18,98,2011-05-20,10,FALSE
18,98,2011-05-27,184.66,FALSE
18,98,2011-06-03,183.38,FALSE
18,98,2011-06-10,322.12,FALSE
18,98,2011-06-17,353.24,FALSE
18,98,2011-06-24,162.09,FALSE
19,1,2011-05-06,17780.46,FALSE
19,1,2011-05-13,13507.93,FALSE
19,1,2011-05-20,12170.72,FALSE
19,1,2011-05-27,13388.27,FALSE
19,1,2011-06-03,12198.72,FALSE
19,1,2011-06-10,13358.14,FALSE
19,1,2011-06-17,13938.66,FALSE
19,1,2011-06-24,15002.35,FALSE
19,2,2011-05-06,49113.66,FALSE
19,2,2011-05-13,44653.48,FALSE
19,2,2011-05-20,48352.12,FALSE
19,2,2011-05-27,49229.43,FALSE
19,2,2011-06-03,48104.11,FALSE
19,2,2011-06-10,49146.65,FALSE
19,2,2011-06-17,47868.61,FALSE
19,2,2011-06-24,49256.48,FALSE
19,3,2011-05-06,12129.63,FALSE
19,3,2011-05-13,11271.51,FALSE
19,3,2011-05-20,11316.1,FALSE
19,3,2011-05-27,10991.19,FALSE
19,3,2011-06-03,10568.89,FALSE
19,3,2011-06-10,9466.78,FALSE
19,3,2011-06-17,9597.63,FALSE
19,3,2011-06-24,10229.92,FALSE
19,4,2011-05-06,32291.85,FALSE
19,4,2011-05-13,27242.32,FALSE
19,4,2011-05-20,30550.53,FALSE
19,4,2011-05-27,31648.61,FALSE
19,4,2011-06-03,32320.79,FALSE
19,4,2011-06-10,31864.02,FALSE
19,4,2011-06-17,31701.58,FALSE
19,4,2011-06-24,33429.8,FALSE
19,5,2011-05-06,19214.55,FALSE
19,5,2011-05-13,17215.08,FALSE
19,5,2011-05-20,18306.42,FALSE
19,5,2011-05-27,17518.92,FALSE
19,5,2011-06-03,16268.46,FALSE
19,5,2011-06-10,17874.95,FALSE
19,5,2011-06-17,17601.66,FALSE
19,5,2011-06-24,19714.64,FALSE
19,6,2011-05-06,6463.93,FALSE
19,6,2011-05-13,8557.56,FALSE
19,6,2011-05-20,5107.07,FALSE
19,6,2011-05-27,4629.51,FALSE
19,6,2011-06-03,5389.64,FALSE
19,6,2011-06-10,4748.1,FALSE
19,6,2011-06-17,6051.2,FALSE
19,6,2011-06-24,5979.25,FALSE
19,7,2011-05-06,28117.17,FALSE
19,7,2011-05-13,30043.91,FALSE
19,7,2011-05-20,26168.07,FALSE
19,7,2011-05-27,27162.81,FALSE
19,7,2011-06-03,39719.64,FALSE
19,7,2011-06-10,34846.26,FALSE
19,7,2011-06-17,35893.84,FALSE
19,7,2011-06-24,41361.88,FALSE
19,8,2011-05-06,43059.49,FALSE
19,8,2011-05-13,38660.17,FALSE
19,8,2011-05-20,41148.77,FALSE
19,8,2011-05-27,43042.47,FALSE
19,8,2011-06-03,40999.2,FALSE
19,8,2011-06-10,42140.08,FALSE
19,8,2011-06-17,40628.54,FALSE
19,8,2011-06-24,43510.33,FALSE
19,9,2011-05-06,27457.59,FALSE
19,9,2011-05-13,27091.64,FALSE
19,9,2011-05-20,26130.82,FALSE
19,9,2011-05-27,32385.06,FALSE
19,9,2011-06-03,34933.62,FALSE
19,9,2011-06-10,32728.09,FALSE
19,9,2011-06-17,37107.23,FALSE
19,9,2011-06-24,44062.29,FALSE
19,10,2011-05-06,27498.78,FALSE
19,10,2011-05-13,25903.76,FALSE
19,10,2011-05-20,26932.96,FALSE
19,10,2011-05-27,28774.16,FALSE
19,10,2011-06-03,27567.32,FALSE
19,10,2011-06-10,28027.95,FALSE
19,10,2011-06-17,29747.26,FALSE
19,10,2011-06-24,30597.68,FALSE
19,11,2011-05-06,16275.46,FALSE
19,11,2011-05-13,14459.6,FALSE
19,11,2011-05-20,18666.78,FALSE
19,11,2011-05-27,20826.3,FALSE
19,11,2011-06-03,50635.17,FALSE
19,11,2011-06-10,43708.67,FALSE
19,11,2011-06-17,21883.88,FALSE
19,11,2011-06-24,20370.28,FALSE
19,12,2011-05-06,5847.8,FALSE
19,12,2011-05-13,7085.15,FALSE
19,12,2011-05-20,6263.92,FALSE
19,12,2011-05-27,7224.48,FALSE
19,12,2011-06-03,8424.66,FALSE
19,12,2011-06-10,9113.38,FALSE
19,12,2011-06-17,7668.92,FALSE
19,12,2011-06-24,6635.59,FALSE
19,13,2011-05-06,36149.02,FALSE
19,13,2011-05-13,31542.44,FALSE
19,13,2011-05-20,35858.32,FALSE
19,13,2011-05-27,33820.14,FALSE
19,13,2011-06-03,32497.48,FALSE
19,13,2011-06-10,32800.66,FALSE
19,13,2011-06-17,31996.84,FALSE
19,13,2011-06-24,31151.14,FALSE
19,14,2011-05-06,16272.64,FALSE
19,14,2011-05-13,15394.77,FALSE
19,14,2011-05-20,15820.53,FALSE
19,14,2011-05-27,14575.34,FALSE
19,14,2011-06-03,14125.04,FALSE
19,14,2011-06-10,14150.97,FALSE
19,14,2011-06-17,14043.65,FALSE
19,14,2011-06-24,15607.92,FALSE
19,16,2011-05-06,57507.26,FALSE
19,16,2011-05-13,78680.11,FALSE
19,16,2011-05-20,41851.35,FALSE
19,16,2011-05-27,75853.91,FALSE
19,16,2011-06-03,93400.41,FALSE
19,16,2011-06-10,69136.22,FALSE
19,16,2011-06-17,69352.68,FALSE
19,16,2011-06-24,65389.73,FALSE
19,17,2011-05-06,16098.22,FALSE
19,17,2011-05-13,15780.96,FALSE
19,17,2011-05-20,14946.93,FALSE
19,17,2011-05-27,12672.88,FALSE
19,17,2011-06-03,13060.51,FALSE
19,17,2011-06-10,13939.71,FALSE
19,17,2011-06-17,11941.19,FALSE
19,17,2011-06-24,13480.32,FALSE
19,18,2011-05-06,1552.37,FALSE
19,18,2011-05-13,323.65,FALSE
19,18,2011-05-20,9.5,FALSE
19,18,2011-05-27,1,FALSE
19,18,2011-06-10,0.3,FALSE
19,19,2011-05-06,-2.44,FALSE
19,19,2011-05-20,5,FALSE
19,20,2011-05-06,6063.37,FALSE
19,20,2011-05-13,5204.35,FALSE
19,20,2011-05-20,7065.71,FALSE
19,20,2011-05-27,5570.82,FALSE
19,20,2011-06-03,6660.94,FALSE
19,20,2011-06-10,6160.58,FALSE
19,20,2011-06-17,5747.89,FALSE
19,20,2011-06-24,6958.71,FALSE
19,21,2011-05-06,7099.48,FALSE
19,21,2011-05-13,6637.1,FALSE
19,21,2011-05-20,6015.47,FALSE
19,21,2011-05-27,6247.55,FALSE
19,21,2011-06-03,5859.99,FALSE
19,21,2011-06-10,5680.65,FALSE
19,21,2011-06-17,5757.76,FALSE
19,21,2011-06-24,6292.65,FALSE
19,22,2011-05-06,10202.64,FALSE
19,22,2011-05-13,8321.92,FALSE
19,22,2011-05-20,11029.9,FALSE
19,22,2011-05-27,10345.67,FALSE
19,22,2011-06-03,11588.55,FALSE
19,22,2011-06-10,9621.75,FALSE
19,22,2011-06-17,10164.72,FALSE
19,22,2011-06-24,11560.3,FALSE
19,23,2011-05-06,21292.34,FALSE
19,23,2011-05-13,24255.12,FALSE
19,23,2011-05-20,26164.4,FALSE
19,23,2011-05-27,28258.79,FALSE
19,23,2011-06-03,31964.21,FALSE
19,23,2011-06-10,30322.26,FALSE
19,23,2011-06-17,32331.45,FALSE
19,23,2011-06-24,34500.3,FALSE
19,24,2011-05-06,4418.35,FALSE
19,24,2011-05-13,4733.93,FALSE
19,24,2011-05-20,4325.93,FALSE
19,24,2011-05-27,4555.55,FALSE
19,24,2011-06-03,5720.71,FALSE
19,24,2011-06-10,5074.74,FALSE
19,24,2011-06-17,4506.2,FALSE
19,24,2011-06-24,4479.96,FALSE
19,25,2011-05-06,13150,FALSE
19,25,2011-05-13,15212.77,FALSE
19,25,2011-05-20,16016.74,FALSE
19,25,2011-05-27,16012.4,FALSE
19,25,2011-06-03,16154.92,FALSE
19,25,2011-06-10,14892.35,FALSE
19,25,2011-06-17,12819.33,FALSE
19,25,2011-06-24,12883.94,FALSE
19,26,2011-05-06,7104.32,FALSE
19,26,2011-05-13,7032.79,FALSE
19,26,2011-05-20,6886.63,FALSE
19,26,2011-05-27,7776.43,FALSE
19,26,2011-06-03,9014.17,FALSE
19,26,2011-06-10,7989.6,FALSE
19,26,2011-06-17,6255.34,FALSE
19,26,2011-06-24,7094.87,FALSE
19,27,2011-05-06,1889.72,FALSE
19,27,2011-05-13,2026.03,FALSE
19,27,2011-05-20,2074.52,FALSE
19,27,2011-05-27,1625.49,FALSE
19,27,2011-06-03,1975.02,FALSE
19,27,2011-06-10,1548.12,FALSE
19,27,2011-06-17,1362.64,FALSE
19,27,2011-06-24,1290.76,FALSE
19,28,2011-05-06,1063.21,FALSE
19,28,2011-05-13,815.88,FALSE
19,28,2011-05-20,1023.68,FALSE
19,28,2011-05-27,469.72,FALSE
19,28,2011-06-03,698.52,FALSE
19,28,2011-06-10,656.78,FALSE
19,28,2011-06-17,491.57,FALSE
19,28,2011-06-24,472.29,FALSE
19,29,2011-05-06,5509.41,FALSE
19,29,2011-05-13,4438.35,FALSE
19,29,2011-05-20,5138.2,FALSE
19,29,2011-05-27,4290.75,FALSE
19,29,2011-06-03,5412.58,FALSE
19,29,2011-06-10,4848.72,FALSE
19,29,2011-06-17,4557.92,FALSE
19,29,2011-06-24,4853.1,FALSE
19,30,2011-05-06,5120.36,FALSE
19,30,2011-05-13,5030.22,FALSE
19,30,2011-05-20,5488.5,FALSE
19,30,2011-05-27,5642.02,FALSE
19,30,2011-06-03,5486.64,FALSE
19,30,2011-06-10,6111.75,FALSE
19,30,2011-06-17,4878.02,FALSE
19,30,2011-06-24,5036.68,FALSE
19,31,2011-05-06,2400.48,FALSE
19,31,2011-05-13,2361.38,FALSE
19,31,2011-05-20,3433.56,FALSE
19,31,2011-05-27,2300.64,FALSE
19,31,2011-06-03,2141.4,FALSE
19,31,2011-06-10,2233.08,FALSE
19,31,2011-06-17,2009.77,FALSE
19,31,2011-06-24,2445.47,FALSE
19,32,2011-05-06,10503.9,FALSE
19,32,2011-05-13,11284.22,FALSE
19,32,2011-05-20,6133.4,FALSE
19,32,2011-05-27,6515.75,FALSE
19,32,2011-06-03,6144.94,FALSE
19,32,2011-06-10,5519.12,FALSE
19,32,2011-06-17,6535.28,FALSE
19,32,2011-06-24,7035.34,FALSE
19,33,2011-05-06,4655.24,FALSE
19,33,2011-05-13,5197.73,FALSE
19,33,2011-05-20,4628.53,FALSE
19,33,2011-05-27,5565.48,FALSE
19,33,2011-06-03,7188.67,FALSE
19,33,2011-06-10,5869.79,FALSE
19,33,2011-06-17,6401.99,FALSE
19,33,2011-06-24,6249.94,FALSE
19,34,2011-05-06,17261.31,FALSE
19,34,2011-05-13,18989.81,FALSE
19,34,2011-05-20,16746.41,FALSE
19,34,2011-05-27,21463.99,FALSE
19,34,2011-06-03,24958.07,FALSE
19,34,2011-06-10,21881.01,FALSE
19,34,2011-06-17,16846.57,FALSE
19,34,2011-06-24,18782.09,FALSE
19,35,2011-05-06,4242.88,FALSE
19,35,2011-05-13,4990.82,FALSE
19,35,2011-05-20,4150.91,FALSE
19,35,2011-05-27,4227.94,FALSE
19,35,2011-06-03,4783.91,FALSE
19,35,2011-06-10,5487.82,FALSE
19,35,2011-06-17,4537.94,FALSE
19,35,2011-06-24,4160.91,FALSE
19,36,2011-05-06,1511,FALSE
19,36,2011-05-13,2005,FALSE
19,36,2011-05-20,1912,FALSE
19,36,2011-05-27,2015,FALSE
19,36,2011-06-03,3726,FALSE
19,36,2011-06-10,3793,FALSE
19,36,2011-06-17,2447,FALSE
19,36,2011-06-24,3727,FALSE
19,37,2011-05-06,2573.77,FALSE
19,37,2011-05-13,2299.5,FALSE
19,37,2011-05-20,2623.07,FALSE
19,37,2011-05-27,2594.85,FALSE
19,37,2011-06-03,2702.07,FALSE
19,37,2011-06-10,2645.12,FALSE
19,37,2011-06-17,2721.24,FALSE
19,37,2011-06-24,2534.95,FALSE
19,38,2011-05-06,85837.27,FALSE
19,38,2011-05-13,81822.47,FALSE
19,38,2011-05-20,77284.95,FALSE
19,38,2011-05-27,71539.97,FALSE
19,38,2011-06-03,70131.55,FALSE
19,38,2011-06-10,79218.96,FALSE
19,38,2011-06-17,80988.87,FALSE
19,38,2011-06-24,73677.56,FALSE
19,40,2011-05-06,53664.6,FALSE
19,40,2011-05-13,50831.09,FALSE
19,40,2011-05-20,56144.57,FALSE
19,40,2011-05-27,49956.27,FALSE
19,40,2011-06-03,50027.31,FALSE
19,40,2011-06-10,53062.79,FALSE
19,40,2011-06-17,51823.08,FALSE
19,40,2011-06-24,49585.39,FALSE
19,41,2011-05-06,1301,FALSE
19,41,2011-05-13,1604.43,FALSE
19,41,2011-05-20,1343,FALSE
19,41,2011-05-27,1782.5,FALSE
19,41,2011-06-03,1847.15,FALSE
19,41,2011-06-10,2069.75,FALSE
19,41,2011-06-17,2605.45,FALSE
19,41,2011-06-24,2151.68,FALSE
19,42,2011-05-06,7704.69,FALSE
19,42,2011-05-13,7185.75,FALSE
19,42,2011-05-20,5722.59,FALSE
19,42,2011-05-27,7262.91,FALSE
19,42,2011-06-03,7184.85,FALSE
19,42,2011-06-10,5419.02,FALSE
19,42,2011-06-17,7530.5,FALSE
19,42,2011-06-24,7208.59,FALSE
19,44,2011-05-06,6836.07,FALSE
19,44,2011-05-13,5042.17,FALSE
19,44,2011-05-20,4703.6,FALSE
19,44,2011-05-27,4709.33,FALSE
19,44,2011-06-03,4362.31,FALSE
19,44,2011-06-10,4522.57,FALSE
19,44,2011-06-17,5709.52,FALSE
19,44,2011-06-24,5603.72,FALSE
19,46,2011-05-06,21114.61,FALSE
19,46,2011-05-13,20655.73,FALSE
19,46,2011-05-20,19557.49,FALSE
19,46,2011-05-27,20321.67,FALSE
19,46,2011-06-03,22683.7,FALSE
19,46,2011-06-10,21366.26,FALSE
19,46,2011-06-17,20002.54,FALSE
19,46,2011-06-24,19481.33,FALSE
19,47,2011-06-03,79,FALSE
19,47,2011-06-17,-30,FALSE
19,49,2011-05-06,5961.69,FALSE
19,49,2011-05-13,6433.39,FALSE
19,49,2011-05-20,3698.65,FALSE
19,49,2011-05-27,8543.51,FALSE
19,49,2011-06-03,3348.63,FALSE
19,49,2011-06-10,4001.47,FALSE
19,49,2011-06-17,7525.63,FALSE
19,49,2011-06-24,4956.58,FALSE
19,50,2011-05-06,874,FALSE
19,50,2011-05-13,998,FALSE
19,50,2011-05-20,605.5,FALSE
19,50,2011-05-27,885.5,FALSE
19,50,2011-06-03,655,FALSE
19,50,2011-06-10,814,FALSE
19,50,2011-06-17,519,FALSE
19,50,2011-06-24,656,FALSE
19,51,2011-05-27,5,FALSE
19,51,2011-06-10,1.5,FALSE
19,51,2011-06-17,11.16,FALSE
19,52,2011-05-06,1896.73,FALSE
19,52,2011-05-13,1727.19,FALSE
19,52,2011-05-20,1825.3,FALSE
19,52,2011-05-27,1921.41,FALSE
19,52,2011-06-03,1412.01,FALSE
19,52,2011-06-10,1679.62,FALSE
19,52,2011-06-17,1229.14,FALSE
19,52,2011-06-24,1089.64,FALSE
19,54,2011-05-13,161.5,FALSE
19,54,2011-05-20,47.8,FALSE
19,54,2011-05-27,128.8,FALSE
19,54,2011-06-03,39.68,FALSE
19,54,2011-06-10,15,FALSE
19,54,2011-06-17,34.08,FALSE
19,54,2011-06-24,20.12,FALSE
19,55,2011-05-06,8570.78,FALSE
19,55,2011-05-13,7843.57,FALSE
19,55,2011-05-20,8807.36,FALSE
19,55,2011-05-27,7542.1,FALSE
19,55,2011-06-03,7764.63,FALSE
19,55,2011-06-10,8125.94,FALSE
19,55,2011-06-17,8382.3,FALSE
19,55,2011-06-24,8303.57,FALSE
19,56,2011-05-06,16345.18,FALSE
19,56,2011-05-13,34833.72,FALSE
19,56,2011-05-20,10715.92,FALSE
19,56,2011-05-27,17933.92,FALSE
19,56,2011-06-03,18877.18,FALSE
19,56,2011-06-10,13888.7,FALSE
19,56,2011-06-17,10775.13,FALSE
19,56,2011-06-24,7214.54,FALSE
19,58,2011-05-06,1810,FALSE
19,58,2011-05-13,1855,FALSE
19,58,2011-05-20,5455,FALSE
19,58,2011-05-27,1845,FALSE
19,58,2011-06-03,1430,FALSE
19,58,2011-06-10,1870,FALSE
19,58,2011-06-17,3385,FALSE
19,58,2011-06-24,4255,FALSE
19,59,2011-05-06,639.54,FALSE
19,59,2011-05-13,431.68,FALSE
19,59,2011-05-20,389.14,FALSE
19,59,2011-05-27,398.17,FALSE
19,59,2011-06-03,393.39,FALSE
19,59,2011-06-10,338.49,FALSE
19,59,2011-06-17,446.96,FALSE
19,59,2011-06-24,299.88,FALSE
19,60,2011-05-06,651.2,FALSE
19,60,2011-05-13,484,FALSE
19,60,2011-05-20,440,FALSE
19,60,2011-05-27,484,FALSE
19,60,2011-06-03,598.4,FALSE
19,60,2011-06-10,501.6,FALSE
19,60,2011-06-17,510.4,FALSE
19,60,2011-06-24,396,FALSE
19,67,2011-05-06,26766.51,FALSE
19,67,2011-05-13,25910.38,FALSE
19,67,2011-05-20,12106.09,FALSE
19,67,2011-05-27,10782.11,FALSE
19,67,2011-06-03,12156.17,FALSE
19,67,2011-06-10,13308.14,FALSE
19,67,2011-06-17,21659.91,FALSE
19,67,2011-06-24,23812.23,FALSE
19,71,2011-05-06,4376.39,FALSE
19,71,2011-05-13,5565.54,FALSE
19,71,2011-05-20,5365.87,FALSE
19,71,2011-05-27,4468.21,FALSE
19,71,2011-06-03,4655.83,FALSE
19,71,2011-06-10,4674.93,FALSE
19,71,2011-06-17,4647.24,FALSE
19,71,2011-06-24,3747.11,FALSE
19,72,2011-05-06,56739.09,FALSE
19,72,2011-05-13,53303.04,FALSE
19,72,2011-05-20,52209.13,FALSE
19,72,2011-05-27,53443.01,FALSE
19,72,2011-06-03,43451.26,FALSE
19,72,2011-06-10,50973.79,FALSE
19,72,2011-06-17,67366.57,FALSE
19,72,2011-06-24,62188.68,FALSE
19,74,2011-05-06,16600.14,FALSE
19,74,2011-05-13,17017.46,FALSE
19,74,2011-05-20,19204.94,FALSE
19,74,2011-05-27,17629.5,FALSE
19,74,2011-06-03,16484.1,FALSE
19,74,2011-06-10,16565.01,FALSE
19,74,2011-06-17,16189.84,FALSE
19,74,2011-06-24,16693.82,FALSE
19,79,2011-05-06,21185.72,FALSE
19,79,2011-05-13,22313.25,FALSE
19,79,2011-05-20,23257.22,FALSE
19,79,2011-05-27,19391.73,FALSE
19,79,2011-06-03,22275.48,FALSE
19,79,2011-06-10,23864.29,FALSE
19,79,2011-06-17,22205.03,FALSE
19,79,2011-06-24,21224,FALSE
19,80,2011-05-06,22646.8,FALSE
19,80,2011-05-13,22516.16,FALSE
19,80,2011-05-20,22236.69,FALSE
19,80,2011-05-27,22734.53,FALSE
19,80,2011-06-03,21534.71,FALSE
19,80,2011-06-10,23708.46,FALSE
19,80,2011-06-17,22544.18,FALSE
19,80,2011-06-24,22333.89,FALSE
19,81,2011-05-06,22992.96,FALSE
19,81,2011-05-13,21588.47,FALSE
19,81,2011-05-20,22085.56,FALSE
19,81,2011-05-27,23110.5,FALSE
19,81,2011-06-03,22843.74,FALSE
19,81,2011-06-10,23302.51,FALSE
19,81,2011-06-17,21971.57,FALSE
19,81,2011-06-24,21935.98,FALSE
19,82,2011-05-06,21270.26,FALSE
19,82,2011-05-13,19879.09,FALSE
19,82,2011-05-20,19576.29,FALSE
19,82,2011-05-27,17145.07,FALSE
19,82,2011-06-03,17020.39,FALSE
19,82,2011-06-10,18430.2,FALSE
19,82,2011-06-17,19023.52,FALSE
19,82,2011-06-24,24593.82,FALSE
19,83,2011-05-06,4189.99,FALSE
19,83,2011-05-13,4556.47,FALSE
19,83,2011-05-20,3949.12,FALSE
19,83,2011-05-27,3694.11,FALSE
19,83,2011-06-03,3514.88,FALSE
19,83,2011-06-10,4030.78,FALSE
19,83,2011-06-17,3570.62,FALSE
19,83,2011-06-24,3080.87,FALSE
19,85,2011-05-06,5680.01,FALSE
19,85,2011-05-13,5835.85,FALSE
19,85,2011-05-20,5036.97,FALSE
19,85,2011-05-27,4700.09,FALSE
19,85,2011-06-03,5017.99,FALSE
19,85,2011-06-10,4944.7,FALSE
19,85,2011-06-17,5378.99,FALSE
19,85,2011-06-24,5151.09,FALSE
19,87,2011-05-06,15534.5,FALSE
19,87,2011-05-13,12388.34,FALSE
19,87,2011-05-20,14358.13,FALSE
19,87,2011-05-27,12773.55,FALSE
19,87,2011-06-03,15074.45,FALSE
19,87,2011-06-10,14151.36,FALSE
19,87,2011-06-17,14605.47,FALSE
19,87,2011-06-24,17336.88,FALSE
19,90,2011-05-06,68194.93,FALSE
19,90,2011-05-13,62062.7,FALSE
19,90,2011-05-20,65874.8,FALSE
19,90,2011-05-27,62595.29,FALSE
19,90,2011-06-03,60574.15,FALSE
19,90,2011-06-10,66009.64,FALSE
19,90,2011-06-17,61257.65,FALSE
19,90,2011-06-24,61647.85,FALSE
19,91,2011-05-06,58422.58,FALSE
19,91,2011-05-13,51565.21,FALSE
19,91,2011-05-20,53726.08,FALSE
19,91,2011-05-27,47666.33,FALSE
19,91,2011-06-03,47792.33,FALSE
19,91,2011-06-10,57728.79,FALSE
19,91,2011-06-17,51592.17,FALSE
19,91,2011-06-24,51464.42,FALSE
19,92,2011-05-06,117017.81,FALSE
19,92,2011-05-13,103855.24,FALSE
19,92,2011-05-20,109661.21,FALSE
19,92,2011-05-27,104013.58,FALSE
19,92,2011-06-03,101044.55,FALSE
19,92,2011-06-10,113656.36,FALSE
19,92,2011-06-17,101054.29,FALSE
19,92,2011-06-24,102780.56,FALSE
19,93,2011-05-06,40783.86,FALSE
19,93,2011-05-13,40937.35,FALSE
19,93,2011-05-20,37335.27,FALSE
19,93,2011-05-27,37448.67,FALSE
19,93,2011-06-03,41751.68,FALSE
19,93,2011-06-10,42264.94,FALSE
19,93,2011-06-17,35668.51,FALSE
19,93,2011-06-24,38040.25,FALSE
19,94,2011-05-06,42601.37,FALSE
19,94,2011-05-13,51010.67,FALSE
19,94,2011-05-20,39779.23,FALSE
19,94,2011-05-27,41303.87,FALSE
19,94,2011-06-03,43070.62,FALSE
19,94,2011-06-10,44062.29,FALSE
19,94,2011-06-17,40250.28,FALSE
19,94,2011-06-24,40970.85,FALSE
19,95,2011-05-06,102730.81,FALSE
19,95,2011-05-13,97239.65,FALSE
19,95,2011-05-20,96124.99,FALSE
19,95,2011-05-27,98556.25,FALSE
19,95,2011-06-03,100036.15,FALSE
19,95,2011-06-10,107537.12,FALSE
19,95,2011-06-17,99297.83,FALSE
19,95,2011-06-24,98031.8,FALSE
19,96,2011-05-06,17116.21,FALSE
19,96,2011-05-13,15957.55,FALSE
19,96,2011-05-20,13023.11,FALSE
19,96,2011-05-27,17280.68,FALSE
19,96,2011-06-03,18636.76,FALSE
19,96,2011-06-10,17335.5,FALSE
19,96,2011-06-17,16992.32,FALSE
19,96,2011-06-24,18618.56,FALSE
19,97,2011-05-06,22400.61,FALSE
19,97,2011-05-13,22007.23,FALSE
19,97,2011-05-20,21936.08,FALSE
19,97,2011-05-27,23752.35,FALSE
19,97,2011-06-03,24451.24,FALSE
19,97,2011-06-10,23947.84,FALSE
19,97,2011-06-17,21860.34,FALSE
19,97,2011-06-24,21666.3,FALSE
19,98,2011-05-06,12521.82,FALSE
19,98,2011-05-13,13472.76,FALSE
19,98,2011-05-20,11183.18,FALSE
19,98,2011-05-27,11580.3,FALSE
19,98,2011-06-03,12729.51,FALSE
19,98,2011-06-10,12694.14,FALSE
19,98,2011-06-17,12842.53,FALSE
19,98,2011-06-24,14428.28,FALSE
19,99,2011-05-06,85,FALSE
19,99,2011-06-17,150,FALSE
20,1,2011-05-06,28781.23,FALSE
20,1,2011-05-13,27882.2,FALSE
20,1,2011-05-20,25801.42,FALSE
20,1,2011-05-27,26102.68,FALSE
20,1,2011-06-03,25546.77,FALSE
20,1,2011-06-10,27987.53,FALSE
20,1,2011-06-17,26817.39,FALSE
20,1,2011-06-24,27105.73,FALSE
20,2,2011-05-06,76995.81,FALSE
20,2,2011-05-13,71038.24,FALSE
20,2,2011-05-20,75717.44,FALSE
20,2,2011-05-27,72413.23,FALSE
20,2,2011-06-03,75737.44,FALSE
20,2,2011-06-10,79022.64,FALSE
20,2,2011-06-17,79192.32,FALSE
20,2,2011-06-24,75951,FALSE
20,3,2011-05-06,11601.02,FALSE
20,3,2011-05-13,9534.38,FALSE
20,3,2011-05-20,12005.07,FALSE
20,3,2011-05-27,10028.46,FALSE
20,3,2011-06-03,10120.01,FALSE
20,3,2011-06-10,10171.15,FALSE
20,3,2011-06-17,9552.7,FALSE
20,3,2011-06-24,9890.94,FALSE
20,4,2011-05-06,53534.26,FALSE
20,4,2011-05-13,46565.82,FALSE
20,4,2011-05-20,48971.89,FALSE
20,4,2011-05-27,50230.2,FALSE
20,4,2011-06-03,55222.11,FALSE
20,4,2011-06-10,53744.4,FALSE
20,4,2011-06-17,50493.51,FALSE
20,4,2011-06-24,49181.14,FALSE
20,5,2011-05-06,28195.3,FALSE
20,5,2011-05-13,24769.12,FALSE
20,5,2011-05-20,30430.58,FALSE
20,5,2011-05-27,23901.33,FALSE
20,5,2011-06-03,27796.22,FALSE
20,5,2011-06-10,31053.01,FALSE
20,5,2011-06-17,35380.38,FALSE
20,5,2011-06-24,31954.76,FALSE
20,6,2011-05-06,10133.62,FALSE
20,6,2011-05-13,10033.13,FALSE
20,6,2011-05-20,6877.26,FALSE
20,6,2011-05-27,5849.26,FALSE
20,6,2011-06-03,7234.93,FALSE
20,6,2011-06-10,6218.32,FALSE
20,6,2011-06-17,6870.23,FALSE
20,6,2011-06-24,5263.28,FALSE
20,7,2011-05-06,34080.47,FALSE
20,7,2011-05-13,35096.57,FALSE
20,7,2011-05-20,34029.37,FALSE
20,7,2011-05-27,39038.54,FALSE
20,7,2011-06-03,66977.87,FALSE
20,7,2011-06-10,47991.49,FALSE
20,7,2011-06-17,42628.92,FALSE
20,7,2011-06-24,39541.7,FALSE
20,8,2011-05-06,78706.94,FALSE
20,8,2011-05-13,69672.89,FALSE
20,8,2011-05-20,76994.66,FALSE
20,8,2011-05-27,74986.21,FALSE
20,8,2011-06-03,80565.36,FALSE
20,8,2011-06-10,76392.83,FALSE
20,8,2011-06-17,76547.94,FALSE
20,8,2011-06-24,75076.2,FALSE
20,9,2011-05-06,39714.15,FALSE
20,9,2011-05-13,41075.24,FALSE
20,9,2011-05-20,37121.18,FALSE
20,9,2011-05-27,39612.03,FALSE
20,9,2011-06-03,51190.09,FALSE
20,9,2011-06-10,41476.92,FALSE
20,9,2011-06-17,46386.26,FALSE
20,9,2011-06-24,47224.2,FALSE
20,10,2011-05-06,41272.55,FALSE
20,10,2011-05-13,38765.75,FALSE
20,10,2011-05-20,38475.71,FALSE
20,10,2011-05-27,40036.97,FALSE
20,10,2011-06-03,45982.89,FALSE
20,10,2011-06-10,45256.14,FALSE
20,10,2011-06-17,40871.15,FALSE
20,10,2011-06-24,41737.12,FALSE
20,11,2011-05-06,21738.76,FALSE
20,11,2011-05-13,26236.39,FALSE
20,11,2011-05-20,23661.96,FALSE
20,11,2011-05-27,33777.06,FALSE
20,11,2011-06-03,66878.09,FALSE
20,11,2011-06-10,28004.38,FALSE
20,11,2011-06-17,27640.39,FALSE
20,11,2011-06-24,28061.38,FALSE
20,12,2011-05-06,7079.48,FALSE
20,12,2011-05-13,9215.18,FALSE
20,12,2011-05-20,7725.87,FALSE
20,12,2011-05-27,10341.54,FALSE
20,12,2011-06-03,10337.67,FALSE
20,12,2011-06-10,9726.08,FALSE
20,12,2011-06-17,10485.09,FALSE
20,12,2011-06-24,9232.63,FALSE
20,13,2011-05-06,57386.42,FALSE
20,13,2011-05-13,50885.7,FALSE
20,13,2011-05-20,55275.41,FALSE
20,13,2011-05-27,50904.1,FALSE
20,13,2011-06-03,53508.23,FALSE
20,13,2011-06-10,55002.54,FALSE
20,13,2011-06-17,52169.35,FALSE
20,13,2011-06-24,51148,FALSE
20,14,2011-05-06,22464.4,FALSE
20,14,2011-05-13,21298.43,FALSE
20,14,2011-05-20,20008.26,FALSE
20,14,2011-05-27,18242.75,FALSE
20,14,2011-06-03,19212.47,FALSE
20,14,2011-06-10,18221.97,FALSE
20,14,2011-06-17,20010.28,FALSE
20,14,2011-06-24,18681.12,FALSE
20,16,2011-05-06,60906.04,FALSE
20,16,2011-05-13,70546.55,FALSE
20,16,2011-05-20,48517.84,FALSE
20,16,2011-05-27,85647.29,FALSE
20,16,2011-06-03,105742.58,FALSE
20,16,2011-06-10,73099.29,FALSE
20,16,2011-06-17,58681.57,FALSE
20,16,2011-06-24,56373.67,FALSE
20,17,2011-05-06,17929.47,FALSE
20,17,2011-05-13,17263.32,FALSE
20,17,2011-05-20,16859.26,FALSE
20,17,2011-05-27,13326.75,FALSE
20,17,2011-06-03,12911.72,FALSE
20,17,2011-06-10,14622.65,FALSE
20,17,2011-06-17,15888.17,FALSE
20,17,2011-06-24,13827.35,FALSE
20,18,2011-05-06,1262.97,FALSE
20,18,2011-05-13,145.53,FALSE
20,18,2011-05-20,-2.06,FALSE
20,18,2011-05-27,-17.66,FALSE
20,18,2011-06-03,-0.9,FALSE
20,18,2011-06-10,0.5,FALSE
20,18,2011-06-17,0.1,FALSE
20,18,2011-06-24,0.1,FALSE
20,19,2011-05-06,21,FALSE
20,19,2011-05-13,32,FALSE
20,19,2011-05-20,-32,FALSE
20,19,2011-05-27,15,FALSE
20,19,2011-06-03,49,FALSE
20,19,2011-06-10,44,FALSE
20,19,2011-06-17,40,FALSE
20,19,2011-06-24,25,FALSE
20,20,2011-05-06,7902.39,FALSE
20,20,2011-05-13,6322.64,FALSE
20,20,2011-05-20,7260.82,FALSE
20,20,2011-05-27,6481.32,FALSE
20,20,2011-06-03,8239.45,FALSE
20,20,2011-06-10,7926.81,FALSE
20,20,2011-06-17,7713.31,FALSE
20,20,2011-06-24,7496.84,FALSE
20,21,2011-05-06,14820.11,FALSE
20,21,2011-05-13,12248.86,FALSE
20,21,2011-05-20,11756.4,FALSE
20,21,2011-05-27,10271.06,FALSE
20,21,2011-06-03,11252.42,FALSE
20,21,2011-06-10,12138.19,FALSE
20,21,2011-06-17,11830.7,FALSE
20,21,2011-06-24,11225.79,FALSE
20,22,2011-05-06,12275.77,FALSE
20,22,2011-05-13,11271.97,FALSE
20,22,2011-05-20,11157.23,FALSE
20,22,2011-05-27,8137.44,FALSE
20,22,2011-06-03,8733.83,FALSE
20,22,2011-06-10,8211.46,FALSE
20,22,2011-06-17,10813.85,FALSE
20,22,2011-06-24,10520,FALSE
20,23,2011-05-06,30974.61,FALSE
20,23,2011-05-13,31945.23,FALSE
20,23,2011-05-20,35070.34,FALSE
20,23,2011-05-27,37270.87,FALSE
20,23,2011-06-03,49337.44,FALSE
20,23,2011-06-10,46593.06,FALSE
20,23,2011-06-17,49782.08,FALSE
20,23,2011-06-24,43983.4,FALSE
20,24,2011-05-06,5181.81,FALSE
20,24,2011-05-13,6054.94,FALSE
20,24,2011-05-20,6526.02,FALSE
20,24,2011-05-27,6150.77,FALSE
20,24,2011-06-03,7471.86,FALSE
20,24,2011-06-10,6052.38,FALSE
20,24,2011-06-17,5781.64,FALSE
20,24,2011-06-24,5814.08,FALSE
20,25,2011-05-06,17582.84,FALSE
20,25,2011-05-13,19499.58,FALSE
20,25,2011-05-20,19747.16,FALSE
20,25,2011-05-27,19320.2,FALSE
20,25,2011-06-03,21894.84,FALSE
20,25,2011-06-10,18861.45,FALSE
20,25,2011-06-17,17218.82,FALSE
20,25,2011-06-24,18564.75,FALSE
20,26,2011-05-06,11398.09,FALSE
20,26,2011-05-13,10763.61,FALSE
20,26,2011-05-20,10618,FALSE
20,26,2011-05-27,11156.91,FALSE
20,26,2011-06-03,12700.29,FALSE
20,26,2011-06-10,11436.3,FALSE
20,26,2011-06-17,10077.33,FALSE
20,26,2011-06-24,11181.73,FALSE
20,27,2011-05-06,2190.07,FALSE
20,27,2011-05-13,2273.58,FALSE
20,27,2011-05-20,2196.47,FALSE
20,27,2011-05-27,1719.14,FALSE
20,27,2011-06-03,1900,FALSE
20,27,2011-06-10,1789.78,FALSE
20,27,2011-06-17,1908.59,FALSE
20,27,2011-06-24,1722.86,FALSE
20,28,2011-05-06,1089.39,FALSE
20,28,2011-05-13,1025.37,FALSE
20,28,2011-05-20,1024.85,FALSE
20,28,2011-05-27,765.83,FALSE
20,28,2011-06-03,772.31,FALSE
20,28,2011-06-10,734.86,FALSE
20,28,2011-06-17,531.52,FALSE
20,28,2011-06-24,537.08,FALSE
20,29,2011-05-06,9865.87,FALSE
20,29,2011-05-13,9230.14,FALSE
20,29,2011-05-20,8054.84,FALSE
20,29,2011-05-27,6980.95,FALSE
20,29,2011-06-03,8689.86,FALSE
20,29,2011-06-10,7228.89,FALSE
20,29,2011-06-17,8501.12,FALSE
20,29,2011-06-24,8174.63,FALSE
20,30,2011-05-06,6309.42,FALSE
20,30,2011-05-13,6957.26,FALSE
20,30,2011-05-20,7665.42,FALSE
20,30,2011-05-27,6205.24,FALSE
20,30,2011-06-03,7799.74,FALSE
20,30,2011-06-10,7908.33,FALSE
20,30,2011-06-17,7272.16,FALSE
20,30,2011-06-24,6780.65,FALSE
20,31,2011-05-06,3032.74,FALSE
20,31,2011-05-13,2962.48,FALSE
20,31,2011-05-20,3001.53,FALSE
20,31,2011-05-27,2083.73,FALSE
20,31,2011-06-03,2104.79,FALSE
20,31,2011-06-10,2668.42,FALSE
20,31,2011-06-17,2523.84,FALSE
20,31,2011-06-24,2681.09,FALSE
20,32,2011-05-06,16050.7,FALSE
20,32,2011-05-13,18617.6,FALSE
20,32,2011-05-20,10503.25,FALSE
20,32,2011-05-27,11180.22,FALSE
20,32,2011-06-03,12953.47,FALSE
20,32,2011-06-10,11070.96,FALSE
20,32,2011-06-17,12109.81,FALSE
20,32,2011-06-24,11144.98,FALSE
20,33,2011-05-06,6784.12,FALSE
20,33,2011-05-13,7286.71,FALSE
20,33,2011-05-20,6683.81,FALSE
20,33,2011-05-27,6725.28,FALSE
20,33,2011-06-03,9851.66,FALSE
20,33,2011-06-10,8399.72,FALSE
20,33,2011-06-17,7062.21,FALSE
20,33,2011-06-24,10033.01,FALSE
20,34,2011-05-06,24365.6,FALSE
20,34,2011-05-13,27681.08,FALSE
20,34,2011-05-20,22102.53,FALSE
20,34,2011-05-27,26819.41,FALSE
20,34,2011-06-03,32269.97,FALSE
20,34,2011-06-10,26587.83,FALSE
20,34,2011-06-17,20325.79,FALSE
20,34,2011-06-24,19349.57,FALSE
20,35,2011-05-06,8629.82,FALSE
20,35,2011-05-13,9023.88,FALSE
20,35,2011-05-20,7031.84,FALSE
20,35,2011-05-27,8457.88,FALSE
20,35,2011-06-03,9357.97,FALSE
20,35,2011-06-10,6220.47,FALSE
20,35,2011-06-17,6571.97,FALSE
20,35,2011-06-24,5248.94,FALSE
20,36,2011-05-06,2604,FALSE
20,36,2011-05-13,2966.5,FALSE
20,36,2011-05-20,4340.2,FALSE
20,36,2011-05-27,5625.5,FALSE
20,36,2011-06-03,13066.5,FALSE
20,36,2011-06-10,9326,FALSE
20,36,2011-06-17,5403,FALSE
20,36,2011-06-24,5428,FALSE
20,37,2011-05-06,3953.88,FALSE
20,37,2011-05-13,3425.18,FALSE
20,37,2011-05-20,3437.18,FALSE
20,37,2011-05-27,3197.67,FALSE
20,37,2011-06-03,3690.82,FALSE
20,37,2011-06-10,3925.19,FALSE
20,37,2011-06-17,3440.87,FALSE
20,37,2011-06-24,4069.83,FALSE
20,38,2011-05-06,123185.62,FALSE
20,38,2011-05-13,99933.19,FALSE
20,38,2011-05-20,117609.82,FALSE
20,38,2011-05-27,97989.45,FALSE
20,38,2011-06-03,115504.7,FALSE
20,38,2011-06-10,108255.91,FALSE
20,38,2011-06-17,99294.85,FALSE
20,38,2011-06-24,107135.73,FALSE
20,40,2011-05-06,88533.29,FALSE
20,40,2011-05-13,82521.54,FALSE
20,40,2011-05-20,84923.46,FALSE
20,40,2011-05-27,79934.99,FALSE
20,40,2011-06-03,85631.72,FALSE
20,40,2011-06-10,86627.06,FALSE
20,40,2011-06-17,83768.32,FALSE
20,40,2011-06-24,80656.31,FALSE
20,41,2011-05-06,3117.5,FALSE
20,41,2011-05-13,3303.5,FALSE
20,41,2011-05-20,2483.25,FALSE
20,41,2011-05-27,2619.75,FALSE
20,41,2011-06-03,2330.75,FALSE
20,41,2011-06-10,3669.75,FALSE
20,41,2011-06-17,4525.25,FALSE
20,41,2011-06-24,4418.5,FALSE
20,42,2011-05-06,9224.58,FALSE
20,42,2011-05-13,8997.05,FALSE
20,42,2011-05-20,9708.03,FALSE
20,42,2011-05-27,8213.47,FALSE
20,42,2011-06-03,10052.31,FALSE
20,42,2011-06-10,10049.55,FALSE
20,42,2011-06-17,9251.4,FALSE
20,42,2011-06-24,9139.01,FALSE
20,44,2011-05-06,7710.97,FALSE
20,44,2011-05-13,6451.43,FALSE
20,44,2011-05-20,6531.82,FALSE
20,44,2011-05-27,5722.08,FALSE
20,44,2011-06-03,5583.98,FALSE
20,44,2011-06-10,6808.59,FALSE
20,44,2011-06-17,8222.09,FALSE
20,44,2011-06-24,6980.28,FALSE
20,45,2011-05-06,20.94,FALSE
20,45,2011-06-17,10.47,FALSE
20,46,2011-05-06,35385.44,FALSE
20,46,2011-05-13,34473.56,FALSE
20,46,2011-05-20,35574.37,FALSE
20,46,2011-05-27,35160.37,FALSE
20,46,2011-06-03,42743.1,FALSE
20,46,2011-06-10,39795.63,FALSE
20,46,2011-06-17,36410.2,FALSE
20,46,2011-06-24,33740.27,FALSE
20,48,2011-05-06,1235,FALSE
20,48,2011-05-20,497,FALSE
20,48,2011-05-27,504,FALSE
20,48,2011-06-17,838,FALSE
20,49,2011-05-06,23030.18,FALSE
20,49,2011-05-13,23775.89,FALSE
20,49,2011-05-20,26707.34,FALSE
20,49,2011-05-27,20706.02,FALSE
20,49,2011-06-03,17451.73,FALSE
20,49,2011-06-10,22927.7,FALSE
20,49,2011-06-17,24324.09,FALSE
20,49,2011-06-24,19695.76,FALSE
20,50,2011-05-06,3247.72,FALSE
20,50,2011-05-13,4096.35,FALSE
20,50,2011-05-20,4193.36,FALSE
20,50,2011-05-27,2857.35,FALSE
20,50,2011-06-03,1888.5,FALSE
20,50,2011-06-10,3449.08,FALSE
20,50,2011-06-17,3088.72,FALSE
20,50,2011-06-24,3187.86,FALSE
20,52,2011-05-06,4290.1,FALSE
20,52,2011-05-13,4715.6,FALSE
20,52,2011-05-20,4047.66,FALSE
20,52,2011-05-27,4024.36,FALSE
20,52,2011-06-03,2751.12,FALSE
20,52,2011-06-10,1758.99,FALSE
20,52,2011-06-17,2097.72,FALSE
20,52,2011-06-24,2444.27,FALSE
20,54,2011-05-06,112.88,FALSE
20,54,2011-05-13,222,FALSE
20,54,2011-05-20,116,FALSE
20,54,2011-05-27,225.24,FALSE
20,54,2011-06-03,39.88,FALSE
20,54,2011-06-10,342.92,FALSE
20,54,2011-06-17,46.92,FALSE
20,54,2011-06-24,45,FALSE
20,55,2011-05-06,10832.74,FALSE
20,55,2011-05-13,11317.78,FALSE
20,55,2011-05-20,13012.45,FALSE
20,55,2011-05-27,10635.79,FALSE
20,55,2011-06-03,12757.6,FALSE
20,55,2011-06-10,12627.2,FALSE
20,55,2011-06-17,11577.97,FALSE
20,55,2011-06-24,13388.56,FALSE
20,56,2011-05-06,24461.95,FALSE
20,56,2011-05-13,34792.9,FALSE
20,56,2011-05-20,15935.65,FALSE
20,56,2011-05-27,21035.71,FALSE
20,56,2011-06-03,15147.27,FALSE
20,56,2011-06-10,7609.62,FALSE
20,56,2011-06-17,5863.67,FALSE
20,56,2011-06-24,5197.36,FALSE
20,58,2011-05-06,1605,FALSE
20,58,2011-05-13,2670,FALSE
20,58,2011-05-20,815,FALSE
20,58,2011-05-27,3560,FALSE
20,58,2011-06-03,2490,FALSE
20,58,2011-06-10,2630,FALSE
20,58,2011-06-17,3130,FALSE
20,58,2011-06-24,4405,FALSE
20,59,2011-05-06,560.85,FALSE
20,59,2011-05-13,632.49,FALSE
20,59,2011-05-20,572.14,FALSE
20,59,2011-05-27,404.95,FALSE
20,59,2011-06-03,448.24,FALSE
20,59,2011-06-10,428.65,FALSE
20,59,2011-06-17,438.8,FALSE
20,59,2011-06-24,631.27,FALSE
20,60,2011-05-06,668.8,FALSE
20,60,2011-05-13,343.2,FALSE
20,60,2011-05-20,440,FALSE
20,60,2011-05-27,466.4,FALSE
20,60,2011-06-03,352,FALSE
20,60,2011-06-10,616,FALSE
20,60,2011-06-17,554.4,FALSE
20,60,2011-06-24,369.6,FALSE
20,67,2011-05-06,36206.71,FALSE
20,67,2011-05-13,31741.59,FALSE
20,67,2011-05-20,16082.65,FALSE
20,67,2011-05-27,19147.04,FALSE
20,67,2011-06-03,19071.36,FALSE
20,67,2011-06-10,20506.88,FALSE
20,67,2011-06-17,27035.13,FALSE
20,67,2011-06-24,23469.86,FALSE
20,71,2011-05-06,8048.33,FALSE
20,71,2011-05-13,6709.79,FALSE
20,71,2011-05-20,6472.19,FALSE
20,71,2011-05-27,6657.49,FALSE
20,71,2011-06-03,5058.24,FALSE
20,71,2011-06-10,6358.83,FALSE
20,71,2011-06-17,5862.85,FALSE
20,71,2011-06-24,6324.54,FALSE
20,72,2011-05-06,70896.42,FALSE
20,72,2011-05-13,60814.27,FALSE
20,72,2011-05-20,62858.09,FALSE
20,72,2011-05-27,62214.93,FALSE
20,72,2011-06-03,50363.36,FALSE
20,72,2011-06-10,64096.12,FALSE
20,72,2011-06-17,78484.51,FALSE
20,72,2011-06-24,75973.67,FALSE
20,74,2011-05-06,21345.61,FALSE
20,74,2011-05-13,19616.99,FALSE
20,74,2011-05-20,19394.35,FALSE
20,74,2011-05-27,16363.86,FALSE
20,74,2011-06-03,14788.02,FALSE
20,74,2011-06-10,17231.22,FALSE
20,74,2011-06-17,18506.51,FALSE
20,74,2011-06-24,19061.41,FALSE
20,79,2011-05-06,37898.83,FALSE
20,79,2011-05-13,33787.93,FALSE
20,79,2011-05-20,35429.89,FALSE
20,79,2011-05-27,33695.48,FALSE
20,79,2011-06-03,38577.4,FALSE
20,79,2011-06-10,37723.34,FALSE
20,79,2011-06-17,37632.17,FALSE
20,79,2011-06-24,36375.68,FALSE
20,80,2011-05-06,38750.67,FALSE
20,80,2011-05-13,38252.28,FALSE
20,80,2011-05-20,36565.67,FALSE
20,80,2011-05-27,36076.26,FALSE
20,80,2011-06-03,39802.35,FALSE
20,80,2011-06-10,40579.71,FALSE
20,80,2011-06-17,41661.77,FALSE
20,80,2011-06-24,38307.08,FALSE
20,81,2011-05-06,32343.64,FALSE
20,81,2011-05-13,32050.64,FALSE
20,81,2011-05-20,32287.52,FALSE
20,81,2011-05-27,33084.48,FALSE
20,81,2011-06-03,34704.09,FALSE
20,81,2011-06-10,34135.4,FALSE
20,81,2011-06-17,33196.25,FALSE
20,81,2011-06-24,30413.03,FALSE
20,82,2011-05-06,24841.92,FALSE
20,82,2011-05-13,24093.72,FALSE
20,82,2011-05-20,24254.86,FALSE
20,82,2011-05-27,22729.62,FALSE
20,82,2011-06-03,24782.39,FALSE
20,82,2011-06-10,27213.08,FALSE
20,82,2011-06-17,27541.09,FALSE
20,82,2011-06-24,30462.5,FALSE
20,83,2011-05-06,5094.8,FALSE
20,83,2011-05-13,5305.9,FALSE
20,83,2011-05-20,5208.71,FALSE
20,83,2011-05-27,4037.99,FALSE
20,83,2011-06-03,4067.09,FALSE
20,83,2011-06-10,5628.32,FALSE
20,83,2011-06-17,5588.4,FALSE
20,83,2011-06-24,4889.46,FALSE
20,85,2011-05-06,4662.03,FALSE
20,85,2011-05-13,4553.97,FALSE
20,85,2011-05-20,4813.48,FALSE
20,85,2011-05-27,6357.89,FALSE
20,85,2011-06-03,5418.22,FALSE
20,85,2011-06-10,5632.1,FALSE
20,85,2011-06-17,6351.89,FALSE
20,85,2011-06-24,5271.88,FALSE
20,87,2011-05-06,43748.61,FALSE
20,87,2011-05-13,33208.84,FALSE
20,87,2011-05-20,36071.33,FALSE
20,87,2011-05-27,35841.8,FALSE
20,87,2011-06-03,50318.07,FALSE
20,87,2011-06-10,40914.43,FALSE
20,87,2011-06-17,37532.02,FALSE
20,87,2011-06-24,36947.09,FALSE
20,90,2011-05-06,93996.62,FALSE
20,90,2011-05-13,91786.06,FALSE
20,90,2011-05-20,88700.13,FALSE
20,90,2011-05-27,83981.86,FALSE
20,90,2011-06-03,83475.56,FALSE
20,90,2011-06-10,96188.62,FALSE
20,90,2011-06-17,92489.72,FALSE
20,90,2011-06-24,84479.2,FALSE
20,91,2011-05-06,83359.28,FALSE
20,91,2011-05-13,80959.82,FALSE
20,91,2011-05-20,75702.41,FALSE
20,91,2011-05-27,64071.52,FALSE
20,91,2011-06-03,69186.48,FALSE
20,91,2011-06-10,85425.37,FALSE
20,91,2011-06-17,79958.96,FALSE
20,91,2011-06-24,66141.71,FALSE
20,92,2011-05-06,161605.8,FALSE
20,92,2011-05-13,154747.55,FALSE
20,92,2011-05-20,148187.6,FALSE
20,92,2011-05-27,137466.26,FALSE
20,92,2011-06-03,142006.73,FALSE
20,92,2011-06-10,174557.98,FALSE
20,92,2011-06-17,160850.97,FALSE
20,92,2011-06-24,136790.65,FALSE
20,93,2011-05-06,52881.91,FALSE
20,93,2011-05-13,58317.92,FALSE
20,93,2011-05-20,49628.37,FALSE
20,93,2011-05-27,52501.57,FALSE
20,93,2011-06-03,60342.03,FALSE
20,93,2011-06-10,59694.8,FALSE
20,93,2011-06-17,55381.81,FALSE
20,93,2011-06-24,46985.44,FALSE
20,94,2011-05-06,67769.69,FALSE
20,94,2011-05-13,78731.96,FALSE
20,94,2011-05-20,67566.3,FALSE
20,94,2011-05-27,72585.47,FALSE
20,94,2011-06-03,78254.88,FALSE
20,94,2011-06-10,77870.36,FALSE
20,94,2011-06-17,69157.35,FALSE
20,94,2011-06-24,65006.6,FALSE
20,95,2011-05-06,147527.51,FALSE
20,95,2011-05-13,155446.43,FALSE
20,95,2011-05-20,142059.1,FALSE
20,95,2011-05-27,143811.02,FALSE
20,95,2011-06-03,159048.48,FALSE
20,95,2011-06-10,169732.65,FALSE
20,95,2011-06-17,156659.84,FALSE
20,95,2011-06-24,143228.89,FALSE
20,97,2011-05-06,27628.65,FALSE
20,97,2011-05-13,28249.95,FALSE
20,97,2011-05-20,24691.02,FALSE
20,97,2011-05-27,28788.73,FALSE
20,97,2011-06-03,30390.42,FALSE
20,97,2011-06-10,30397.22,FALSE
20,97,2011-06-17,28637.65,FALSE
20,97,2011-06-24,25416.35,FALSE
20,98,2011-05-06,18097.73,FALSE
20,98,2011-05-13,20488.39,FALSE
20,98,2011-05-20,17658.03,FALSE
20,98,2011-05-27,17974.81,FALSE
20,98,2011-06-03,20318.85,FALSE
20,98,2011-06-10,18463.02,FALSE
20,98,2011-06-17,20445.15,FALSE
20,98,2011-06-24,19613.95,FALSE
20,99,2011-05-06,95,FALSE
20,99,2011-05-13,25,FALSE
20,99,2011-06-17,250,FALSE
21,1,2011-05-06,11659.82,FALSE
21,1,2011-05-13,13009.08,FALSE
21,1,2011-05-20,11871.74,FALSE
21,1,2011-05-27,11556.03,FALSE
21,1,2011-06-03,11144.23,FALSE
21,1,2011-06-10,11215.3,FALSE
21,1,2011-06-17,11467.82,FALSE
21,1,2011-06-24,11815.83,FALSE
21,2,2011-05-06,45330.95,FALSE
21,2,2011-05-13,45079.02,FALSE
21,2,2011-05-20,48771.23,FALSE
21,2,2011-05-27,48033.59,FALSE
21,2,2011-06-03,49776.85,FALSE
21,2,2011-06-10,48787.85,FALSE
21,2,2011-06-17,51445.59,FALSE
21,2,2011-06-24,47897.4,FALSE
21,3,2011-05-06,10922.04,FALSE
21,3,2011-05-13,8157.86,FALSE
21,3,2011-05-20,8794.96,FALSE
21,3,2011-05-27,7641.01,FALSE
21,3,2011-06-03,7634.56,FALSE
21,3,2011-06-10,9179.45,FALSE
21,3,2011-06-17,8734.55,FALSE
21,3,2011-06-24,8568.95,FALSE
21,4,2011-05-06,19575.99,FALSE
21,4,2011-05-13,18822.49,FALSE
21,4,2011-05-20,19804.76,FALSE
21,4,2011-05-27,20282.38,FALSE
21,4,2011-06-03,20976.64,FALSE
21,4,2011-06-10,20817.72,FALSE
21,4,2011-06-17,20306.35,FALSE
21,4,2011-06-24,19035.67,FALSE
21,5,2011-05-06,10959.72,FALSE
21,5,2011-05-13,11059.7,FALSE
21,5,2011-05-20,14133.85,FALSE
21,5,2011-05-27,14782.62,FALSE
21,5,2011-06-03,14169.46,FALSE
21,5,2011-06-10,15323.44,FALSE
21,5,2011-06-17,15698.89,FALSE
21,5,2011-06-24,16740.58,FALSE
21,6,2011-05-06,4325.53,FALSE
21,6,2011-05-13,5430.27,FALSE
21,6,2011-05-20,3347.03,FALSE
21,6,2011-05-27,5355.56,FALSE
21,6,2011-06-03,6604.59,FALSE
21,6,2011-06-10,4811.93,FALSE
21,6,2011-06-17,3754.2,FALSE
21,6,2011-06-24,4028.47,FALSE
21,7,2011-05-06,17655.7,FALSE
21,7,2011-05-13,17317.95,FALSE
21,7,2011-05-20,21630.75,FALSE
21,7,2011-05-27,20144.19,FALSE
21,7,2011-06-03,27172.81,FALSE
21,7,2011-06-10,26997.87,FALSE
21,7,2011-06-17,24741.76,FALSE
21,7,2011-06-24,22707.67,FALSE
21,8,2011-05-06,18985.51,FALSE
21,8,2011-05-13,17954.57,FALSE
21,8,2011-05-20,19259.18,FALSE
21,8,2011-05-27,21620.55,FALSE
21,8,2011-06-03,21070.41,FALSE
21,8,2011-06-10,21061.14,FALSE
21,8,2011-06-17,20619.22,FALSE
21,8,2011-06-24,19360.61,FALSE
21,9,2011-05-06,18008.19,FALSE
21,9,2011-05-13,17161.11,FALSE
21,9,2011-05-20,18287.68,FALSE
21,9,2011-05-27,20933.37,FALSE
21,9,2011-06-03,24230.15,FALSE
21,9,2011-06-10,22773.24,FALSE
21,9,2011-06-17,24095.3,FALSE
21,9,2011-06-24,22030.77,FALSE
21,10,2011-05-06,12864.83,FALSE
21,10,2011-05-13,15144.52,FALSE
21,10,2011-05-20,15532.11,FALSE
21,10,2011-05-27,14226.26,FALSE
21,10,2011-06-03,16725.71,FALSE
21,10,2011-06-10,17211.94,FALSE
21,10,2011-06-17,18524.89,FALSE
21,10,2011-06-24,18139.06,FALSE
21,11,2011-05-06,11033.08,FALSE
21,11,2011-05-13,13080.67,FALSE
21,11,2011-05-20,11411.11,FALSE
21,11,2011-05-27,13169.36,FALSE
21,11,2011-06-03,18954.96,FALSE
21,11,2011-06-10,18397.31,FALSE
21,11,2011-06-17,19514.56,FALSE
21,11,2011-06-24,16889.98,FALSE
21,12,2011-05-06,2884.09,FALSE
21,12,2011-05-13,2940.61,FALSE
21,12,2011-05-20,3786.55,FALSE
21,12,2011-05-27,2908.43,FALSE
21,12,2011-06-03,3425.44,FALSE
21,12,2011-06-10,2936,FALSE
21,12,2011-06-17,3428.55,FALSE
21,12,2011-06-24,2923,FALSE
21,13,2011-05-06,28069.72,FALSE
21,13,2011-05-13,27333.01,FALSE
21,13,2011-05-20,30585.19,FALSE
21,13,2011-05-27,28176.85,FALSE
21,13,2011-06-03,29095.62,FALSE
21,13,2011-06-10,30208.1,FALSE
21,13,2011-06-17,29468.65,FALSE
21,13,2011-06-24,26590.15,FALSE
21,14,2011-05-06,16836.87,FALSE
21,14,2011-05-13,19696.65,FALSE
21,14,2011-05-20,16800.96,FALSE
21,14,2011-05-27,15111,FALSE
21,14,2011-06-03,15611.27,FALSE
21,14,2011-06-10,15425.19,FALSE
21,14,2011-06-17,16448.34,FALSE
21,14,2011-06-24,16268.01,FALSE
21,16,2011-05-06,8932.59,FALSE
21,16,2011-05-13,9314.62,FALSE
21,16,2011-05-20,10603.45,FALSE
21,16,2011-05-27,10699.35,FALSE
21,16,2011-06-03,15207.65,FALSE
21,16,2011-06-10,13794.91,FALSE
21,16,2011-06-17,11487.99,FALSE
21,16,2011-06-24,11150.53,FALSE
21,17,2011-05-06,8278.01,FALSE
21,17,2011-05-13,6724.07,FALSE
21,17,2011-05-20,6191.85,FALSE
21,17,2011-05-27,6689.03,FALSE
21,17,2011-06-03,6497.09,FALSE
21,17,2011-06-10,7071.36,FALSE
21,17,2011-06-17,6984.85,FALSE
21,17,2011-06-24,6569.61,FALSE
21,18,2011-05-06,219.52,FALSE
21,18,2011-05-13,-6.23,FALSE
21,18,2011-05-27,-0.97,FALSE
21,18,2011-06-17,0.9,FALSE
21,19,2011-05-06,2434.18,FALSE
21,19,2011-05-13,2282.84,FALSE
21,19,2011-05-20,2105.13,FALSE
21,19,2011-05-27,2362.62,FALSE
21,19,2011-06-03,2396.93,FALSE
21,19,2011-06-10,2031.93,FALSE
21,19,2011-06-17,2449.33,FALSE
21,19,2011-06-24,1712.65,FALSE
21,20,2011-05-06,5171.02,FALSE
21,20,2011-05-13,5173.59,FALSE
21,20,2011-05-20,5222.68,FALSE
21,20,2011-05-27,5503.39,FALSE
21,20,2011-06-03,6552.72,FALSE
21,20,2011-06-10,6842.08,FALSE
21,20,2011-06-17,6703.47,FALSE
21,20,2011-06-24,6069.52,FALSE
21,21,2011-05-06,3265.78,FALSE
21,21,2011-05-13,2637.89,FALSE
21,21,2011-05-20,2733.96,FALSE
21,21,2011-05-27,2298.58,FALSE
21,21,2011-06-03,2691.71,FALSE
21,21,2011-06-10,2755.95,FALSE
21,21,2011-06-17,3466.86,FALSE
21,21,2011-06-24,3210.33,FALSE
21,22,2011-05-06,7586.5,FALSE
21,22,2011-05-13,6984.53,FALSE
21,22,2011-05-20,6339.1,FALSE
21,22,2011-05-27,7330.4,FALSE
21,22,2011-06-03,7224.3,FALSE
21,22,2011-06-10,5950.68,FALSE
21,22,2011-06-17,8955.9,FALSE
21,22,2011-06-24,7279.55,FALSE
21,23,2011-05-06,30782.81,FALSE
21,23,2011-05-13,38293.2,FALSE
21,23,2011-05-20,34942.12,FALSE
21,23,2011-05-27,35210.84,FALSE
21,23,2011-06-03,40100.35,FALSE
21,23,2011-06-10,40025.67,FALSE
21,23,2011-06-17,43981.67,FALSE
21,23,2011-06-24,45215.7,FALSE
21,24,2011-05-06,5878.99,FALSE
21,24,2011-05-13,6826.72,FALSE
21,24,2011-05-20,6716.32,FALSE
21,24,2011-05-27,6244.19,FALSE
21,24,2011-06-03,7149.49,FALSE
21,24,2011-06-10,7093.13,FALSE
21,24,2011-06-17,6859.24,FALSE
21,24,2011-06-24,6725.25,FALSE
21,25,2011-05-06,19071.82,FALSE
21,25,2011-05-13,19135.04,FALSE
21,25,2011-05-20,18768.92,FALSE
21,25,2011-05-27,20914.97,FALSE
21,25,2011-06-03,21673.66,FALSE
21,25,2011-06-10,18985.39,FALSE
21,25,2011-06-17,21718.49,FALSE
21,25,2011-06-24,20686.77,FALSE
21,26,2011-05-06,10560.07,FALSE
21,26,2011-05-13,9511.33,FALSE
21,26,2011-05-20,9854.17,FALSE
21,26,2011-05-27,9643.25,FALSE
21,26,2011-06-03,8813.3,FALSE
21,26,2011-06-10,10602.26,FALSE
21,26,2011-06-17,11242.12,FALSE
21,26,2011-06-24,9347.27,FALSE
21,27,2011-05-06,1376.36,FALSE
21,27,2011-05-13,1637.58,FALSE
21,27,2011-05-20,1261.39,FALSE
21,27,2011-05-27,1270.18,FALSE
21,27,2011-06-03,1113.7,FALSE
21,27,2011-06-10,1252.57,FALSE
21,27,2011-06-17,1229.53,FALSE
21,27,2011-06-24,1054.27,FALSE
21,28,2011-05-06,813.41,FALSE
21,28,2011-05-13,761.61,FALSE
21,28,2011-05-20,628.62,FALSE
21,28,2011-05-27,642.3,FALSE
21,28,2011-06-03,617.51,FALSE
21,28,2011-06-10,515.16,FALSE
21,28,2011-06-17,479.42,FALSE
21,28,2011-06-24,526.89,FALSE
21,29,2011-05-06,4813.53,FALSE
21,29,2011-05-13,5506.2,FALSE
21,29,2011-05-20,4579.87,FALSE
21,29,2011-05-27,3998.5,FALSE
21,29,2011-06-03,4315.93,FALSE
21,29,2011-06-10,4712.54,FALSE
21,29,2011-06-17,4753.78,FALSE
21,29,2011-06-24,4699.97,FALSE
21,30,2011-05-06,4891.44,FALSE
21,30,2011-05-13,4795.46,FALSE
21,30,2011-05-20,4702,FALSE
21,30,2011-05-27,4655.44,FALSE
21,30,2011-06-03,5206.38,FALSE
21,30,2011-06-10,5372.74,FALSE
21,30,2011-06-17,5638.4,FALSE
21,30,2011-06-24,5249.98,FALSE
21,31,2011-05-06,3022.28,FALSE
21,31,2011-05-13,3698.48,FALSE
21,31,2011-05-20,2876.37,FALSE
21,31,2011-05-27,2616.57,FALSE
21,31,2011-06-03,2718.27,FALSE
21,31,2011-06-10,2863.66,FALSE
21,31,2011-06-17,3237.67,FALSE
21,31,2011-06-24,2731.91,FALSE
21,32,2011-05-06,8665,FALSE
21,32,2011-05-13,12121.88,FALSE
21,32,2011-05-20,7417.28,FALSE
21,32,2011-05-27,7550.37,FALSE
21,32,2011-06-03,8049.52,FALSE
21,32,2011-06-10,7081.16,FALSE
21,32,2011-06-17,8034.46,FALSE
21,32,2011-06-24,6483.16,FALSE
21,33,2011-05-06,5888.55,FALSE
21,33,2011-05-13,6056.79,FALSE
21,33,2011-05-20,5648.43,FALSE
21,33,2011-05-27,6364.78,FALSE
21,33,2011-06-03,6873.67,FALSE
21,33,2011-06-10,7319.19,FALSE
21,33,2011-06-17,7300.68,FALSE
21,33,2011-06-24,6249.73,FALSE
21,34,2011-05-06,17396.96,FALSE
21,34,2011-05-13,22855.73,FALSE
21,34,2011-05-20,18869.56,FALSE
21,34,2011-05-27,17919.44,FALSE
21,34,2011-06-03,22151.72,FALSE
21,34,2011-06-10,21227.54,FALSE
21,34,2011-06-17,21134.41,FALSE
21,34,2011-06-24,19080.73,FALSE
21,35,2011-05-06,2732.94,FALSE
21,35,2011-05-13,3932.79,FALSE
21,35,2011-05-20,3013.88,FALSE
21,35,2011-05-27,2631.97,FALSE
21,35,2011-06-03,3687.97,FALSE
21,35,2011-06-10,2517,FALSE
21,35,2011-06-17,3040.91,FALSE
21,35,2011-06-24,3110.97,FALSE
21,36,2011-05-06,1557,FALSE
21,36,2011-05-13,2155,FALSE
21,36,2011-05-20,2367,FALSE
21,36,2011-05-27,3130,FALSE
21,36,2011-06-03,5888,FALSE
21,36,2011-06-10,5421,FALSE
21,36,2011-06-17,4556,FALSE
21,36,2011-06-24,4030,FALSE
21,38,2011-05-06,46635.38,FALSE
21,38,2011-05-13,44448.14,FALSE
21,38,2011-05-20,46330.16,FALSE
21,38,2011-05-27,42435.77,FALSE
21,38,2011-06-03,34796.41,FALSE
21,38,2011-06-10,42442.38,FALSE
21,38,2011-06-17,47634.59,FALSE
21,38,2011-06-24,40646.92,FALSE
21,40,2011-05-06,39238.37,FALSE
21,40,2011-05-13,41347.8,FALSE
21,40,2011-05-20,41651.07,FALSE
21,40,2011-05-27,38370.63,FALSE
21,40,2011-06-03,39061.9,FALSE
21,40,2011-06-10,40824.16,FALSE
21,40,2011-06-17,40808.29,FALSE
21,40,2011-06-24,38406.9,FALSE
21,41,2011-05-06,2241.5,FALSE
21,41,2011-05-13,3072.33,FALSE
21,41,2011-05-20,1914.83,FALSE
21,41,2011-05-27,3013,FALSE
21,41,2011-06-03,3798.75,FALSE
21,41,2011-06-10,3448.83,FALSE
21,41,2011-06-17,9236,FALSE
21,41,2011-06-24,3732,FALSE
21,42,2011-05-06,4362.94,FALSE
21,42,2011-05-13,4567.71,FALSE
21,42,2011-05-20,4755.2,FALSE
21,42,2011-05-27,6426.11,FALSE
21,42,2011-06-03,3954.34,FALSE
21,42,2011-06-10,4593.96,FALSE
21,42,2011-06-17,5171.22,FALSE
21,42,2011-06-24,4855.9,FALSE
21,44,2011-05-06,5194.28,FALSE
21,44,2011-05-13,4646.98,FALSE
21,44,2011-05-20,5156.38,FALSE
21,44,2011-05-27,4942.43,FALSE
21,44,2011-06-03,4470.61,FALSE
21,44,2011-06-10,4927.78,FALSE
21,44,2011-06-17,4623.58,FALSE
21,44,2011-06-24,4526.73,FALSE
21,46,2011-05-06,19266.94,FALSE
21,46,2011-05-13,20772.07,FALSE
21,46,2011-05-20,20817.66,FALSE
21,46,2011-05-27,20214.93,FALSE
21,46,2011-06-03,22867.82,FALSE
21,46,2011-06-10,21813.33,FALSE
21,46,2011-06-17,22129.85,FALSE
21,46,2011-06-24,20474.55,FALSE
21,47,2011-05-13,78,FALSE
21,47,2011-06-24,75,FALSE
21,49,2011-05-06,11101.86,FALSE
21,49,2011-05-13,13025.18,FALSE
21,49,2011-05-20,11056.62,FALSE
21,49,2011-05-27,8868.18,FALSE
21,49,2011-06-03,7983.41,FALSE
21,49,2011-06-10,14943.64,FALSE
21,49,2011-06-17,11375.52,FALSE
21,49,2011-06-24,13110.86,FALSE
21,52,2011-05-06,2980.55,FALSE
21,52,2011-05-13,3454.64,FALSE
21,52,2011-05-20,2553.88,FALSE
21,52,2011-05-27,2260.19,FALSE
21,52,2011-06-03,3198.37,FALSE
21,52,2011-06-10,3116.82,FALSE
21,52,2011-06-17,2512.83,FALSE
21,52,2011-06-24,3228.02,FALSE
21,54,2011-05-06,40.92,FALSE
21,54,2011-05-13,76.84,FALSE
21,54,2011-05-20,162.48,FALSE
21,54,2011-05-27,135.68,FALSE
21,54,2011-06-03,100.84,FALSE
21,54,2011-06-10,83.6,FALSE
21,54,2011-06-17,33.92,FALSE
21,54,2011-06-24,28.92,FALSE
21,55,2011-05-06,6681.43,FALSE
21,55,2011-05-13,8219.45,FALSE
21,55,2011-05-20,8641.36,FALSE
21,55,2011-05-27,8988.82,FALSE
21,55,2011-06-03,7698.15,FALSE
21,55,2011-06-10,8342.36,FALSE
21,55,2011-06-17,8502.54,FALSE
21,55,2011-06-24,8234.49,FALSE
21,56,2011-05-06,3307.01,FALSE
21,56,2011-05-13,3292.24,FALSE
21,56,2011-05-20,1941.08,FALSE
21,56,2011-05-27,2139.05,FALSE
21,56,2011-06-03,1310.77,FALSE
21,56,2011-06-10,1387.56,FALSE
21,56,2011-06-17,1222.42,FALSE
21,56,2011-06-24,599.14,FALSE
21,58,2011-05-13,230,FALSE
21,58,2011-05-20,310,FALSE
21,58,2011-05-27,820,FALSE
21,58,2011-06-03,520,FALSE
21,58,2011-06-10,470,FALSE
21,58,2011-06-17,1340,FALSE
21,58,2011-06-24,1600,FALSE
21,59,2011-05-06,146.34,FALSE
21,59,2011-05-13,210.5,FALSE
21,59,2011-05-20,140.99,FALSE
21,59,2011-05-27,131.18,FALSE
21,59,2011-06-03,93.09,FALSE
21,59,2011-06-10,163.76,FALSE
21,59,2011-06-17,125.59,FALSE
21,59,2011-06-24,118.2,FALSE
21,60,2011-05-06,246.4,FALSE
21,60,2011-05-13,140.8,FALSE
21,60,2011-05-20,193.6,FALSE
21,60,2011-05-27,149.6,FALSE
21,60,2011-06-03,132,FALSE
21,60,2011-06-10,211.2,FALSE
21,60,2011-06-17,246.4,FALSE
21,60,2011-06-24,149.6,FALSE
21,67,2011-05-06,10145.42,FALSE
21,67,2011-05-13,9822.24,FALSE
21,67,2011-05-20,4895.47,FALSE
21,67,2011-05-27,4970.1,FALSE
21,67,2011-06-03,5387.7,FALSE
21,67,2011-06-10,4899.71,FALSE
21,67,2011-06-17,7545.06,FALSE
21,67,2011-06-24,6308.76,FALSE
21,71,2011-05-06,4892.36,FALSE
21,71,2011-05-13,6570.45,FALSE
21,71,2011-05-20,6432.8,FALSE
21,71,2011-05-27,7805.19,FALSE
21,71,2011-06-03,7578.6,FALSE
21,71,2011-06-10,6196.59,FALSE
21,71,2011-06-17,6626.42,FALSE
21,71,2011-06-24,4181.13,FALSE
21,72,2011-05-06,37107.12,FALSE
21,72,2011-05-13,40287.54,FALSE
21,72,2011-05-20,39816.77,FALSE
21,72,2011-05-27,38157.32,FALSE
21,72,2011-06-03,33914.8,FALSE
21,72,2011-06-10,39574.49,FALSE
21,72,2011-06-17,41135.01,FALSE
21,72,2011-06-24,39618.06,FALSE
21,74,2011-05-06,12250.23,FALSE
21,74,2011-05-13,12252.37,FALSE
21,74,2011-05-20,12709.67,FALSE
21,74,2011-05-27,12846.51,FALSE
21,74,2011-06-03,13287.18,FALSE
21,74,2011-06-10,12555.43,FALSE
21,74,2011-06-17,12595.35,FALSE
21,74,2011-06-24,12023.36,FALSE
21,79,2011-05-06,21593.8,FALSE
21,79,2011-05-13,21907.79,FALSE
21,79,2011-05-20,25159.04,FALSE
21,79,2011-05-27,25219.09,FALSE
21,79,2011-06-03,20952.03,FALSE
21,79,2011-06-10,22964.79,FALSE
21,79,2011-06-17,24938.25,FALSE
21,79,2011-06-24,25368.18,FALSE
21,80,2011-05-06,6.4,FALSE
21,80,2011-06-24,-20.97,FALSE
21,81,2011-05-06,5899.3,FALSE
21,81,2011-05-13,4920.31,FALSE
21,81,2011-05-20,5379.51,FALSE
21,81,2011-05-27,5479.18,FALSE
21,81,2011-06-03,5312.46,FALSE
21,81,2011-06-10,5869.69,FALSE
21,81,2011-06-17,5852.22,FALSE
21,81,2011-06-24,5706.7,FALSE
21,82,2011-05-06,13544.98,FALSE
21,82,2011-05-13,12981.48,FALSE
21,82,2011-05-20,13794.54,FALSE
21,82,2011-05-27,15943.53,FALSE
21,82,2011-06-03,15186.99,FALSE
21,82,2011-06-10,14820.02,FALSE
21,82,2011-06-17,14612.99,FALSE
21,82,2011-06-24,13432.24,FALSE
21,83,2011-05-06,170.3,FALSE
21,83,2011-05-13,148.2,FALSE
21,83,2011-05-20,142.74,FALSE
21,83,2011-05-27,171.6,FALSE
21,83,2011-06-03,91.26,FALSE
21,83,2011-06-10,165.22,FALSE
21,83,2011-06-17,262.06,FALSE
21,83,2011-06-24,305.12,FALSE
21,85,2011-05-06,1814.1,FALSE
21,85,2011-05-13,1431.75,FALSE
21,85,2011-05-20,1582.02,FALSE
21,85,2011-05-27,1700.37,FALSE
21,85,2011-06-03,1667.59,FALSE
21,85,2011-06-10,1751.06,FALSE
21,85,2011-06-17,1580.75,FALSE
21,85,2011-06-24,1847.68,FALSE
21,87,2011-05-06,6848.21,FALSE
21,87,2011-05-13,7230.94,FALSE
21,87,2011-05-20,7312.78,FALSE
21,87,2011-05-27,7303.85,FALSE
21,87,2011-06-03,7488.03,FALSE
21,87,2011-06-10,7528.6,FALSE
21,87,2011-06-17,7955.18,FALSE
21,87,2011-06-24,7332.44,FALSE
21,90,2011-05-06,11080.9,FALSE
21,90,2011-05-13,10761.69,FALSE
21,90,2011-05-20,10973.53,FALSE
21,90,2011-05-27,10620.87,FALSE
21,90,2011-06-03,10866.65,FALSE
21,90,2011-06-10,11954.2,FALSE
21,90,2011-06-17,10958.13,FALSE
21,90,2011-06-24,11349.61,FALSE
21,91,2011-05-06,6436.38,FALSE
21,91,2011-05-13,6704.03,FALSE
21,91,2011-05-20,6963.97,FALSE
21,91,2011-05-27,6986.87,FALSE
21,91,2011-06-03,6947.39,FALSE
21,91,2011-06-10,8051.44,FALSE
21,91,2011-06-17,8242.69,FALSE
21,91,2011-06-24,7322.45,FALSE
21,92,2011-05-06,20083,FALSE
21,92,2011-05-13,18900.68,FALSE
21,92,2011-05-20,19257.91,FALSE
21,92,2011-05-27,17663.27,FALSE
21,92,2011-06-03,18257.21,FALSE
21,92,2011-06-10,20251.21,FALSE
21,92,2011-06-17,19291.5,FALSE
21,92,2011-06-24,18860.54,FALSE
21,93,2011-05-06,591.06,FALSE
21,93,2011-05-13,548.66,FALSE
21,93,2011-05-20,762.56,FALSE
21,93,2011-05-27,733.94,FALSE
21,93,2011-06-03,722.44,FALSE
21,93,2011-06-10,731.78,FALSE
21,93,2011-06-17,875.36,FALSE
21,93,2011-06-24,716.38,FALSE
21,94,2011-05-06,459,FALSE
21,94,2011-05-13,5600.63,FALSE
21,94,2011-05-20,-2.48,FALSE
21,94,2011-06-17,1.33,FALSE
21,95,2011-05-06,38526.42,FALSE
21,95,2011-05-13,40550.55,FALSE
21,95,2011-05-20,41529.7,FALSE
21,95,2011-05-27,43271.4,FALSE
21,95,2011-06-03,47156.82,FALSE
21,95,2011-06-10,47558.85,FALSE
21,95,2011-06-17,50434.9,FALSE
21,95,2011-06-24,49086.93,FALSE
21,97,2011-05-06,3550.45,FALSE
21,97,2011-05-13,3448.08,FALSE
21,97,2011-05-20,3489.08,FALSE
21,97,2011-05-27,3554.84,FALSE
21,97,2011-06-03,3455.3,FALSE
21,97,2011-06-10,4029.56,FALSE
21,97,2011-06-17,3809.22,FALSE
21,97,2011-06-24,3834.32,FALSE
21,98,2011-05-06,4.18,FALSE
21,98,2011-05-20,152.44,FALSE
21,98,2011-05-27,1449.91,FALSE
21,98,2011-06-03,97.1,FALSE
21,98,2011-06-10,143.47,FALSE
21,98,2011-06-17,36.51,FALSE
21,98,2011-06-24,57.88,FALSE
22,1,2011-05-06,15254.62,FALSE
22,1,2011-05-13,12173.51,FALSE
22,1,2011-05-20,12070.86,FALSE
22,1,2011-05-27,13707.95,FALSE
22,1,2011-06-03,11072.03,FALSE
22,1,2011-06-10,10912.68,FALSE
22,1,2011-06-17,12908.85,FALSE
22,1,2011-06-24,13045.3,FALSE
22,2,2011-05-06,52601.88,FALSE
22,2,2011-05-13,45983.55,FALSE
22,2,2011-05-20,50653.02,FALSE
22,2,2011-05-27,50073.31,FALSE
22,2,2011-06-03,52095.13,FALSE
22,2,2011-06-10,51398.98,FALSE
22,2,2011-06-17,53940.96,FALSE
22,2,2011-06-24,52978.11,FALSE
22,3,2011-05-06,7244.11,FALSE
22,3,2011-05-13,7003.73,FALSE
22,3,2011-05-20,8264.24,FALSE
22,3,2011-05-27,8402.69,FALSE
22,3,2011-06-03,7050.62,FALSE
22,3,2011-06-10,7123.19,FALSE
22,3,2011-06-17,7921.98,FALSE
22,3,2011-06-24,7314.55,FALSE
22,4,2011-05-06,33189.88,FALSE
22,4,2011-05-13,30058.17,FALSE
22,4,2011-05-20,32479.77,FALSE
22,4,2011-05-27,34605.97,FALSE
22,4,2011-06-03,36266.47,FALSE
22,4,2011-06-10,33526.08,FALSE
22,4,2011-06-17,32609.19,FALSE
22,4,2011-06-24,31701.86,FALSE
22,5,2011-05-06,16160.73,FALSE
22,5,2011-05-13,14572.58,FALSE
22,5,2011-05-20,12623.89,FALSE
22,5,2011-05-27,13588.66,FALSE
22,5,2011-06-03,11772.69,FALSE
22,5,2011-06-10,12702.98,FALSE
22,5,2011-06-17,18660.04,FALSE
22,5,2011-06-24,19821.23,FALSE
22,6,2011-05-06,6400.77,FALSE
22,6,2011-05-13,7096.78,FALSE
22,6,2011-05-20,4979.12,FALSE
22,6,2011-05-27,5322.79,FALSE
22,6,2011-06-03,4963.48,FALSE
22,6,2011-06-10,5503.52,FALSE
22,6,2011-06-17,7448.01,FALSE
22,6,2011-06-24,8671.93,FALSE
22,7,2011-05-06,23197.96,FALSE
22,7,2011-05-13,22524.65,FALSE
22,7,2011-05-20,21968.78,FALSE
22,7,2011-05-27,25402.04,FALSE
22,7,2011-06-03,38246.71,FALSE
22,7,2011-06-10,34791.32,FALSE
22,7,2011-06-17,32556.62,FALSE
22,7,2011-06-24,34861.65,FALSE
22,8,2011-05-06,37176.59,FALSE
22,8,2011-05-13,33502.29,FALSE
22,8,2011-05-20,37146.5,FALSE
22,8,2011-05-27,36425.72,FALSE
22,8,2011-06-03,36813.48,FALSE
22,8,2011-06-10,36087.66,FALSE
22,8,2011-06-17,38398.83,FALSE
22,8,2011-06-24,38207.61,FALSE
22,9,2011-05-06,27691.74,FALSE
22,9,2011-05-13,25582.73,FALSE
22,9,2011-05-20,28063.24,FALSE
22,9,2011-05-27,29095.31,FALSE
22,9,2011-06-03,31705.15,FALSE
22,9,2011-06-10,31670.44,FALSE
22,9,2011-06-17,30510.12,FALSE
22,9,2011-06-24,31537.84,FALSE
22,10,2011-05-06,21724.36,FALSE
22,10,2011-05-13,21167.1,FALSE
22,10,2011-05-20,18629.07,FALSE
22,10,2011-05-27,20485.13,FALSE
22,10,2011-06-03,23094.95,FALSE
22,10,2011-06-10,21787.72,FALSE
22,10,2011-06-17,20857,FALSE
22,10,2011-06-24,19000.88,FALSE
22,11,2011-05-06,9617.95,FALSE
22,11,2011-05-13,9968.1,FALSE
22,11,2011-05-20,11548.97,FALSE
22,11,2011-05-27,24241.33,FALSE
22,11,2011-06-03,59782.81,FALSE
22,11,2011-06-10,26191.77,FALSE
22,11,2011-06-17,13795.17,FALSE
22,11,2011-06-24,15542.06,FALSE
22,12,2011-05-06,4050.4,FALSE
22,12,2011-05-13,4133.17,FALSE
22,12,2011-05-20,3463.74,FALSE
22,12,2011-05-27,3729.37,FALSE
22,12,2011-06-03,4450.77,FALSE
22,12,2011-06-10,4126.97,FALSE
22,12,2011-06-17,4173.53,FALSE
22,12,2011-06-24,4132.09,FALSE
22,13,2011-05-06,38503.12,FALSE
22,13,2011-05-13,34016.88,FALSE
22,13,2011-05-20,36134.18,FALSE
22,13,2011-05-27,36761.87,FALSE
22,13,2011-06-03,36910.53,FALSE
22,13,2011-06-10,36030.43,FALSE
22,13,2011-06-17,35551.91,FALSE
22,13,2011-06-24,35244.63,FALSE
22,14,2011-05-06,14754.41,FALSE
22,14,2011-05-13,14814.79,FALSE
22,14,2011-05-20,13735.35,FALSE
22,14,2011-05-27,12449.79,FALSE
22,14,2011-06-03,14352.55,FALSE
22,14,2011-06-10,13567.06,FALSE
22,14,2011-06-17,15544.5,FALSE
22,14,2011-06-24,13586.97,FALSE
22,16,2011-05-06,39444.36,FALSE
22,16,2011-05-13,49545.52,FALSE
22,16,2011-05-20,28346.27,FALSE
22,16,2011-05-27,51788.38,FALSE
22,16,2011-06-03,69025.54,FALSE
22,16,2011-06-10,53775.07,FALSE
22,16,2011-06-17,36218.49,FALSE
22,16,2011-06-24,40786.39,FALSE
22,17,2011-05-06,13196.12,FALSE
22,17,2011-05-13,11128.56,FALSE
22,17,2011-05-20,13018.48,FALSE
22,17,2011-05-27,12496.32,FALSE
22,17,2011-06-03,12137.25,FALSE
22,17,2011-06-10,12425.15,FALSE
22,17,2011-06-17,13125.84,FALSE
22,17,2011-06-24,12822.98,FALSE
22,18,2011-05-06,1556.27,FALSE
22,18,2011-05-13,458.06,FALSE
22,18,2011-05-20,107.1,FALSE
22,18,2011-05-27,196.04,FALSE
22,18,2011-06-03,1.2,FALSE
22,18,2011-06-10,-5,FALSE
22,18,2011-06-24,0.1,FALSE
22,19,2011-06-10,-3.81,FALSE
22,20,2011-05-06,6788.71,FALSE
22,20,2011-05-13,6471.83,FALSE
22,20,2011-05-20,7254.33,FALSE
22,20,2011-05-27,8471.41,FALSE
22,20,2011-06-03,8605.9,FALSE
22,20,2011-06-10,8336.83,FALSE
22,20,2011-06-17,7242.71,FALSE
22,20,2011-06-24,8058.84,FALSE
22,21,2011-05-06,5012.62,FALSE
22,21,2011-05-13,4805.49,FALSE
22,21,2011-05-20,4305.8,FALSE
22,21,2011-05-27,4324.92,FALSE
22,21,2011-06-03,4591.41,FALSE
22,21,2011-06-10,3856.02,FALSE
22,21,2011-06-17,5053.22,FALSE
22,21,2011-06-24,5216.42,FALSE
22,22,2011-05-06,9597.68,FALSE
22,22,2011-05-13,9263.81,FALSE
22,22,2011-05-20,8175.58,FALSE
22,22,2011-05-27,10227.09,FALSE
22,22,2011-06-03,9949.22,FALSE
22,22,2011-06-10,9688.08,FALSE
22,22,2011-06-17,10145.76,FALSE
22,22,2011-06-24,9537.4,FALSE
22,23,2011-05-06,28933.08,FALSE
22,23,2011-05-13,26977.31,FALSE
22,23,2011-05-20,30722.28,FALSE
22,23,2011-05-27,31796.52,FALSE
22,23,2011-06-03,40595.15,FALSE
22,23,2011-06-10,37104.66,FALSE
22,23,2011-06-17,38088.75,FALSE
22,23,2011-06-24,39244.96,FALSE
22,24,2011-05-06,7475.49,FALSE
22,24,2011-05-13,6861.07,FALSE
22,24,2011-05-20,6524.04,FALSE
22,24,2011-05-27,8188.4,FALSE
22,24,2011-06-03,10568.46,FALSE
22,24,2011-06-10,8124.25,FALSE
22,24,2011-06-17,7387.83,FALSE
22,24,2011-06-24,7338.25,FALSE
22,25,2011-05-06,11532.46,FALSE
22,25,2011-05-13,10873.09,FALSE
22,25,2011-05-20,10451.6,FALSE
22,25,2011-05-27,11761.82,FALSE
22,25,2011-06-03,12298.23,FALSE
22,25,2011-06-10,11787.81,FALSE
22,25,2011-06-17,10854.71,FALSE
22,25,2011-06-24,10691.56,FALSE
22,26,2011-05-06,8850.29,FALSE
22,26,2011-05-13,7775.33,FALSE
22,26,2011-05-20,6640.12,FALSE
22,26,2011-05-27,9349.66,FALSE
22,26,2011-06-03,10572.1,FALSE
22,26,2011-06-10,10182.88,FALSE
22,26,2011-06-17,7925.62,FALSE
22,26,2011-06-24,6869.07,FALSE
22,27,2011-05-06,1775.19,FALSE
22,27,2011-05-13,1837.91,FALSE
22,27,2011-05-20,1603.06,FALSE
22,27,2011-05-27,1434.74,FALSE
22,27,2011-06-03,1424.73,FALSE
22,27,2011-06-10,1554.79,FALSE
22,27,2011-06-17,1251.56,FALSE
22,27,2011-06-24,1246.48,FALSE
22,28,2011-05-06,912.5,FALSE
22,28,2011-05-13,950.48,FALSE
22,28,2011-05-20,1142.31,FALSE
22,28,2011-05-27,802.29,FALSE
22,28,2011-06-03,665.74,FALSE
22,28,2011-06-10,627.11,FALSE
22,28,2011-06-17,603.7,FALSE
22,28,2011-06-24,549.56,FALSE
22,29,2011-05-06,9798.84,FALSE
22,29,2011-05-13,8986.47,FALSE
22,29,2011-05-20,7071.69,FALSE
22,29,2011-05-27,6481.21,FALSE
22,29,2011-06-03,7774.58,FALSE
22,29,2011-06-10,7572.07,FALSE
22,29,2011-06-17,7208.88,FALSE
22,29,2011-06-24,7396.25,FALSE
22,30,2011-05-06,5394.26,FALSE
22,30,2011-05-13,6108.82,FALSE
22,30,2011-05-20,5714.26,FALSE
22,30,2011-05-27,6368.6,FALSE
22,30,2011-06-03,7330.68,FALSE
22,30,2011-06-10,6796.54,FALSE
22,30,2011-06-17,5461.13,FALSE
22,30,2011-06-24,5794.6,FALSE
22,31,2011-05-06,2006.23,FALSE
22,31,2011-05-13,1901.92,FALSE
22,31,2011-05-20,3802.52,FALSE
22,31,2011-05-27,2543.44,FALSE
22,31,2011-06-03,1877.67,FALSE
22,31,2011-06-10,1926.14,FALSE
22,31,2011-06-17,2910.78,FALSE
22,31,2011-06-24,3236.9,FALSE
22,32,2011-05-06,7608.92,FALSE
22,32,2011-05-13,8535.9,FALSE
22,32,2011-05-20,5357.5,FALSE
22,32,2011-05-27,5068.14,FALSE
22,32,2011-06-03,6141.14,FALSE
22,32,2011-06-10,6271.28,FALSE
22,32,2011-06-17,7109.96,FALSE
22,32,2011-06-24,7336.91,FALSE
22,33,2011-05-06,6551.62,FALSE
22,33,2011-05-13,6483.73,FALSE
22,33,2011-05-20,6938.84,FALSE
22,33,2011-05-27,8123.13,FALSE
22,33,2011-06-03,10743.69,FALSE
22,33,2011-06-10,8361.65,FALSE
22,33,2011-06-17,6476.49,FALSE
22,33,2011-06-24,6685.52,FALSE
22,34,2011-05-06,24190.16,FALSE
22,34,2011-05-13,26582.83,FALSE
22,34,2011-05-20,21723.83,FALSE
22,34,2011-05-27,30006,FALSE
22,34,2011-06-03,36663.72,FALSE
22,34,2011-06-10,33274.21,FALSE
22,34,2011-06-17,23160.76,FALSE
22,34,2011-06-24,23096.78,FALSE
22,35,2011-05-06,5630.76,FALSE
22,35,2011-05-13,5653.82,FALSE
22,35,2011-05-20,4355.73,FALSE
22,35,2011-05-27,5824.91,FALSE
22,35,2011-06-03,7170.82,FALSE
22,35,2011-06-10,6447.35,FALSE
22,35,2011-06-17,4716.85,FALSE
22,35,2011-06-24,3668.91,FALSE
22,36,2011-05-06,1818,FALSE
22,36,2011-05-13,3728,FALSE
22,36,2011-05-20,4169,FALSE
22,36,2011-05-27,5412,FALSE
22,36,2011-06-03,5922,FALSE
22,36,2011-06-10,6861,FALSE
22,36,2011-06-17,3169,FALSE
22,36,2011-06-24,3742,FALSE
22,38,2011-05-06,75354.27,FALSE
22,38,2011-05-13,74208.49,FALSE
22,38,2011-05-20,78427.65,FALSE
22,38,2011-05-27,64501.74,FALSE
22,38,2011-06-03,61239.46,FALSE
22,38,2011-06-10,84583.58,FALSE
22,38,2011-06-17,78074.66,FALSE
22,38,2011-06-24,66551.78,FALSE
22,40,2011-05-06,58727.38,FALSE
22,40,2011-05-13,56395.38,FALSE
22,40,2011-05-20,55907.88,FALSE
22,40,2011-05-27,52262.31,FALSE
22,40,2011-06-03,53098.79,FALSE
22,40,2011-06-10,52870.47,FALSE
22,40,2011-06-17,51176.36,FALSE
22,40,2011-06-24,47940.36,FALSE
22,41,2011-05-06,1909,FALSE
22,41,2011-05-13,1678,FALSE
22,41,2011-05-20,1188,FALSE
22,41,2011-05-27,1692.49,FALSE
22,41,2011-06-03,1205.5,FALSE
22,41,2011-06-10,2332.75,FALSE
22,41,2011-06-17,2559.25,FALSE
22,41,2011-06-24,3274.31,FALSE
22,42,2011-05-06,8638.01,FALSE
22,42,2011-05-13,7766.23,FALSE
22,42,2011-05-20,8316.36,FALSE
22,42,2011-05-27,7051.43,FALSE
22,42,2011-06-03,6748.3,FALSE
22,42,2011-06-10,7970.49,FALSE
22,42,2011-06-17,7495.32,FALSE
22,42,2011-06-24,6858.66,FALSE
22,44,2011-05-06,4038.43,FALSE
22,44,2011-05-13,3492.5,FALSE
22,44,2011-05-20,4436.71,FALSE
22,44,2011-05-27,3862.67,FALSE
22,44,2011-06-03,3305.85,FALSE
22,44,2011-06-10,4124.51,FALSE
22,44,2011-06-17,4568.47,FALSE
22,44,2011-06-24,3755.56,FALSE
22,45,2011-05-27,41.88,FALSE
22,45,2011-06-03,20.94,FALSE
22,45,2011-06-17,10.47,FALSE
22,45,2011-06-24,20.94,FALSE
22,46,2011-05-06,24386.55,FALSE
22,46,2011-05-13,24349.77,FALSE
22,46,2011-05-20,22084.18,FALSE
22,46,2011-05-27,24722.12,FALSE
22,46,2011-06-03,28839.21,FALSE
22,46,2011-06-10,25668.39,FALSE
22,46,2011-06-17,23347.89,FALSE
22,46,2011-06-24,23384.68,FALSE
22,47,2011-06-17,24,FALSE
22,52,2011-05-06,1548.64,FALSE
22,52,2011-05-13,1444.17,FALSE
22,52,2011-05-20,1100.37,FALSE
22,52,2011-05-27,1060.45,FALSE
22,52,2011-06-03,1168.25,FALSE
22,52,2011-06-10,1157.87,FALSE
22,52,2011-06-17,1101.78,FALSE
22,52,2011-06-24,771.93,FALSE
22,54,2011-05-06,83.92,FALSE
22,54,2011-05-13,222,FALSE
22,54,2011-05-20,102.92,FALSE
22,54,2011-05-27,-0.76,FALSE
22,54,2011-06-03,109.92,FALSE
22,54,2011-06-10,113.16,FALSE
22,54,2011-06-17,143.66,FALSE
22,54,2011-06-24,82.88,FALSE
22,55,2011-05-06,5959.97,FALSE
22,55,2011-05-13,5690.04,FALSE
22,55,2011-05-20,6692.2,FALSE
22,55,2011-05-27,6374.1,FALSE
22,55,2011-06-03,6059.3,FALSE
22,55,2011-06-10,5874.18,FALSE
22,55,2011-06-17,7301.6,FALSE
22,55,2011-06-24,7504.12,FALSE
22,56,2011-05-06,19188.7,FALSE
22,56,2011-05-13,27638,FALSE
22,56,2011-05-20,12778.03,FALSE
22,56,2011-05-27,14203.06,FALSE
22,56,2011-06-03,17000.1,FALSE
22,56,2011-06-10,8750.98,FALSE
22,56,2011-06-17,4873.78,FALSE
22,56,2011-06-24,4375.56,FALSE
22,58,2011-05-06,1445,FALSE
22,58,2011-05-13,620,FALSE
22,58,2011-05-20,1550,FALSE
22,58,2011-05-27,3195,FALSE
22,58,2011-06-03,1340,FALSE
22,58,2011-06-10,1790,FALSE
22,58,2011-06-17,4230,FALSE
22,58,2011-06-24,5530,FALSE
22,59,2011-05-06,523.4,FALSE
22,59,2011-05-13,359.74,FALSE
22,59,2011-05-20,267.41,FALSE
22,59,2011-05-27,439.47,FALSE
22,59,2011-06-03,335.07,FALSE
22,59,2011-06-10,398.38,FALSE
22,59,2011-06-17,412.49,FALSE
22,59,2011-06-24,240,FALSE
22,60,2011-05-06,440,FALSE
22,60,2011-05-13,440,FALSE
22,60,2011-05-20,334.4,FALSE
22,60,2011-05-27,299.2,FALSE
22,60,2011-06-03,281.6,FALSE
22,60,2011-06-10,510.4,FALSE
22,60,2011-06-17,440,FALSE
22,60,2011-06-24,343.2,FALSE
22,67,2011-05-06,22966.08,FALSE
22,67,2011-05-13,16695.28,FALSE
22,67,2011-05-20,10826.99,FALSE
22,67,2011-05-27,10016.98,FALSE
22,67,2011-06-03,11060.41,FALSE
22,67,2011-06-10,13172.6,FALSE
22,67,2011-06-17,19704.2,FALSE
22,67,2011-06-24,17199.44,FALSE
22,71,2011-05-06,3897.07,FALSE
22,71,2011-05-13,3726.2,FALSE
22,71,2011-05-20,3859.05,FALSE
22,71,2011-05-27,4265.99,FALSE
22,71,2011-06-03,3714.93,FALSE
22,71,2011-06-10,5052.25,FALSE
22,71,2011-06-17,4169.19,FALSE
22,71,2011-06-24,4097.59,FALSE
22,72,2011-05-06,48748.11,FALSE
22,72,2011-05-13,56357.02,FALSE
22,72,2011-05-20,53842.79,FALSE
22,72,2011-05-27,45087.81,FALSE
22,72,2011-06-03,44356.27,FALSE
22,72,2011-06-10,39198.76,FALSE
22,72,2011-06-17,64387.94,FALSE
22,72,2011-06-24,55658.04,FALSE
22,74,2011-05-06,18441.06,FALSE
22,74,2011-05-13,17666,FALSE
22,74,2011-05-20,18438.44,FALSE
22,74,2011-05-27,17503.2,FALSE
22,74,2011-06-03,19094.84,FALSE
22,74,2011-06-10,17737.67,FALSE
22,74,2011-06-17,17518.62,FALSE
22,74,2011-06-24,18709.83,FALSE
22,79,2011-05-06,17398.94,FALSE
22,79,2011-05-13,15837.8,FALSE
22,79,2011-05-20,16461.5,FALSE
22,79,2011-05-27,18051.96,FALSE
22,79,2011-06-03,17389.56,FALSE
22,79,2011-06-10,16907.02,FALSE
22,79,2011-06-17,16884.36,FALSE
22,79,2011-06-24,16862.22,FALSE
22,80,2011-05-06,2004.36,FALSE
22,80,2011-05-13,2242.27,FALSE
22,80,2011-05-20,2078.3,FALSE
22,80,2011-05-27,1908.99,FALSE
22,80,2011-06-03,2073.93,FALSE
22,80,2011-06-10,1792.21,FALSE
22,80,2011-06-17,1699.6,FALSE
22,80,2011-06-24,1413.56,FALSE
22,81,2011-05-06,13622.17,FALSE
22,81,2011-05-13,12284.94,FALSE
22,81,2011-05-20,13076.59,FALSE
22,81,2011-05-27,13447.93,FALSE
22,81,2011-06-03,13221.74,FALSE
22,81,2011-06-10,12484.05,FALSE
22,81,2011-06-17,11637.78,FALSE
22,81,2011-06-24,11333.08,FALSE
22,82,2011-05-06,15739.03,FALSE
22,82,2011-05-13,15187.67,FALSE
22,82,2011-05-20,14527.85,FALSE
22,82,2011-05-27,14986.58,FALSE
22,82,2011-06-03,15774.97,FALSE
22,82,2011-06-10,17425.66,FALSE
22,82,2011-06-17,17450.02,FALSE
22,82,2011-06-24,19638.34,FALSE
22,83,2011-05-06,2064.32,FALSE
22,83,2011-05-13,1551.09,FALSE
22,83,2011-05-20,1555.03,FALSE
22,83,2011-05-27,1616.65,FALSE
22,83,2011-06-03,1728.01,FALSE
22,83,2011-06-10,1483.2,FALSE
22,83,2011-06-17,1347.19,FALSE
22,83,2011-06-24,1342.62,FALSE
22,85,2011-05-06,2671.36,FALSE
22,85,2011-05-13,3106.16,FALSE
22,85,2011-05-20,2935.92,FALSE
22,85,2011-05-27,2614.99,FALSE
22,85,2011-06-03,2161.18,FALSE
22,85,2011-06-10,3697.79,FALSE
22,85,2011-06-17,3817.06,FALSE
22,85,2011-06-24,2526.1,FALSE
22,87,2011-05-06,11990.74,FALSE
22,87,2011-05-13,12447.08,FALSE
22,87,2011-05-20,11941.02,FALSE
22,87,2011-05-27,12837.85,FALSE
22,87,2011-06-03,12918.36,FALSE
22,87,2011-06-10,11948.68,FALSE
22,87,2011-06-17,15665.55,FALSE
22,87,2011-06-24,13471.83,FALSE
22,90,2011-05-06,21204.88,FALSE
22,90,2011-05-13,19305.3,FALSE
22,90,2011-05-20,20366.47,FALSE
22,90,2011-05-27,20457.65,FALSE
22,90,2011-06-03,20088.31,FALSE
22,90,2011-06-10,18291.83,FALSE
22,90,2011-06-17,19073.05,FALSE
22,90,2011-06-24,18171.25,FALSE
22,91,2011-05-06,21615.45,FALSE
22,91,2011-05-13,19275.19,FALSE
22,91,2011-05-20,21299.42,FALSE
22,91,2011-05-27,20087.71,FALSE
22,91,2011-06-03,21211.1,FALSE
22,91,2011-06-10,20687.05,FALSE
22,91,2011-06-17,20589.16,FALSE
22,91,2011-06-24,18998.28,FALSE
22,92,2011-05-06,50890.68,FALSE
22,92,2011-05-13,43972.14,FALSE
22,92,2011-05-20,49011.41,FALSE
22,92,2011-05-27,48257.24,FALSE
22,92,2011-06-03,47855.02,FALSE
22,92,2011-06-10,46839.01,FALSE
22,92,2011-06-17,47624.27,FALSE
22,92,2011-06-24,43923.35,FALSE
22,93,2011-05-06,3098.62,FALSE
22,93,2011-05-13,2641.44,FALSE
22,93,2011-05-20,2455.34,FALSE
22,93,2011-05-27,3513.79,FALSE
22,93,2011-06-03,4636.03,FALSE
22,93,2011-06-10,3047.52,FALSE
22,93,2011-06-17,2709.5,FALSE
22,93,2011-06-24,2506.34,FALSE
22,94,2011-05-06,3252.41,FALSE
22,94,2011-05-13,5544.04,FALSE
22,94,2011-05-20,3008.29,FALSE
22,94,2011-05-27,3547.26,FALSE
22,94,2011-06-03,3521.31,FALSE
22,94,2011-06-10,2439.52,FALSE
22,94,2011-06-17,1381.06,FALSE
22,94,2011-06-24,84.76,FALSE
22,95,2011-05-06,59730.95,FALSE
22,95,2011-05-13,57525.1,FALSE
22,95,2011-05-20,57890.78,FALSE
22,95,2011-05-27,63246.68,FALSE
22,95,2011-06-03,65800.77,FALSE
22,95,2011-06-10,67102.64,FALSE
22,95,2011-06-17,63056.2,FALSE
22,95,2011-06-24,62385.8,FALSE
22,97,2011-05-06,4824.28,FALSE
22,97,2011-05-13,4355.78,FALSE
22,97,2011-05-20,4341.75,FALSE
22,97,2011-05-27,4860.42,FALSE
22,97,2011-06-03,4805.35,FALSE
22,97,2011-06-10,4651.43,FALSE
22,97,2011-06-17,4449.46,FALSE
22,97,2011-06-24,4349.21,FALSE
22,98,2011-05-06,30.2,FALSE
22,98,2011-05-13,5.94,FALSE
22,98,2011-05-20,19.71,FALSE
22,98,2011-05-27,596.55,FALSE
22,98,2011-06-03,368.94,FALSE
22,98,2011-06-10,379.56,FALSE
22,98,2011-06-17,541.92,FALSE
22,98,2011-06-24,311.99,FALSE
23,1,2011-05-06,20926.14,FALSE
23,1,2011-05-13,19936,FALSE
23,1,2011-05-20,20972.16,FALSE
23,1,2011-05-27,21853.57,FALSE
23,1,2011-06-03,20516.54,FALSE
23,1,2011-06-10,21333.81,FALSE
23,1,2011-06-17,23031.85,FALSE
23,1,2011-06-24,23254.79,FALSE
23,2,2011-05-06,60535.01,FALSE
23,2,2011-05-13,56240.21,FALSE
23,2,2011-05-20,60399.2,FALSE
23,2,2011-05-27,62059.77,FALSE
23,2,2011-06-03,69965.17,FALSE
23,2,2011-06-10,68317.57,FALSE
23,2,2011-06-17,68079.79,FALSE
23,2,2011-06-24,66781.9,FALSE
23,3,2011-05-06,11720.57,FALSE
23,3,2011-05-13,10927.68,FALSE
23,3,2011-05-20,12625.12,FALSE
23,3,2011-05-27,11420.89,FALSE
23,3,2011-06-03,12212.75,FALSE
23,3,2011-06-10,9601.8,FALSE
23,3,2011-06-17,11788.97,FALSE
23,3,2011-06-24,12128.83,FALSE
23,4,2011-05-06,25334.87,FALSE
23,4,2011-05-13,21664.35,FALSE
23,4,2011-05-20,26229.23,FALSE
23,4,2011-05-27,26730.55,FALSE
23,4,2011-06-03,33092.33,FALSE
23,4,2011-06-10,28895.34,FALSE
23,4,2011-06-17,29767.72,FALSE
23,4,2011-06-24,28346.64,FALSE
23,5,2011-05-06,17461.44,FALSE
23,5,2011-05-13,18810.01,FALSE
23,5,2011-05-20,23039.89,FALSE
23,5,2011-05-27,20477.29,FALSE
23,5,2011-06-03,24517,FALSE
23,5,2011-06-10,24495.8,FALSE
23,5,2011-06-17,32768.35,FALSE
23,5,2011-06-24,25848.7,FALSE
23,6,2011-05-06,7144.21,FALSE
23,6,2011-05-13,6909.86,FALSE
23,6,2011-05-20,6327.78,FALSE
23,6,2011-05-27,6765.16,FALSE
23,6,2011-06-03,6659.08,FALSE
23,6,2011-06-10,8212.22,FALSE
23,6,2011-06-17,9716.25,FALSE
23,6,2011-06-24,8429.19,FALSE
23,7,2011-05-06,43462.41,FALSE
23,7,2011-05-13,35583.53,FALSE
23,7,2011-05-20,36057.09,FALSE
23,7,2011-05-27,36558.52,FALSE
23,7,2011-06-03,42619.47,FALSE
23,7,2011-06-10,46086.02,FALSE
23,7,2011-06-17,46267.94,FALSE
23,7,2011-06-24,47692.37,FALSE
23,8,2011-05-06,34788.51,FALSE
23,8,2011-05-13,29810.47,FALSE
23,8,2011-05-20,35105.22,FALSE
23,8,2011-05-27,33930.61,FALSE
23,8,2011-06-03,36865.9,FALSE
23,8,2011-06-10,34682.15,FALSE
23,8,2011-06-17,35445.95,FALSE
23,8,2011-06-24,37347.87,FALSE
23,9,2011-05-06,46887.47,FALSE
23,9,2011-05-13,46321.93,FALSE
23,9,2011-05-20,52209.39,FALSE
23,9,2011-05-27,58659.36,FALSE
23,9,2011-06-03,61473.86,FALSE
23,9,2011-06-10,61209.08,FALSE
23,9,2011-06-17,75877.53,FALSE
23,9,2011-06-24,82044.65,FALSE
23,10,2011-05-06,30882.33,FALSE
23,10,2011-05-13,33005.7,FALSE
23,10,2011-05-20,34932.86,FALSE
23,10,2011-05-27,32265.34,FALSE
23,10,2011-06-03,32870.35,FALSE
23,10,2011-06-10,32339.6,FALSE
23,10,2011-06-17,32055.69,FALSE
23,10,2011-06-24,35569.59,FALSE
23,11,2011-05-06,26845.86,FALSE
23,11,2011-05-13,26676.45,FALSE
23,11,2011-05-20,33336.08,FALSE
23,11,2011-05-27,40568.71,FALSE
23,11,2011-06-03,95035.42,FALSE
23,11,2011-06-10,51588.6,FALSE
23,11,2011-06-17,37904.47,FALSE
23,11,2011-06-24,35219.83,FALSE
23,12,2011-05-06,5882.57,FALSE
23,12,2011-05-13,5493.52,FALSE
23,12,2011-05-20,6264.28,FALSE
23,12,2011-05-27,5758.11,FALSE
23,12,2011-06-03,7000.63,FALSE
23,12,2011-06-10,6424.94,FALSE
23,12,2011-06-17,5601.56,FALSE
23,12,2011-06-24,6359.74,FALSE
23,13,2011-05-06,33026.23,FALSE
23,13,2011-05-13,29501.78,FALSE
23,13,2011-05-20,35450.93,FALSE
23,13,2011-05-27,36139.9,FALSE
23,13,2011-06-03,41504.02,FALSE
23,13,2011-06-10,34885.91,FALSE
23,13,2011-06-17,35907.73,FALSE
23,13,2011-06-24,36313.46,FALSE
23,14,2011-05-06,28705.68,FALSE
23,14,2011-05-13,26537.36,FALSE
23,14,2011-05-20,27315.31,FALSE
23,14,2011-05-27,25950.64,FALSE
23,14,2011-06-03,36856.75,FALSE
23,14,2011-06-10,32301.79,FALSE
23,14,2011-06-17,27655.32,FALSE
23,14,2011-06-24,29392.41,FALSE
23,16,2011-05-06,84546.29,FALSE
23,16,2011-05-13,68536.62,FALSE
23,16,2011-05-20,52084.48,FALSE
23,16,2011-05-27,68668.62,FALSE
23,16,2011-06-03,73940.64,FALSE
23,16,2011-06-10,74656.9,FALSE
23,16,2011-06-17,62216.64,FALSE
23,16,2011-06-24,60106.01,FALSE
23,17,2011-05-06,22495.49,FALSE
23,17,2011-05-13,18773.8,FALSE
23,17,2011-05-20,21515.38,FALSE
23,17,2011-05-27,20493.56,FALSE
23,17,2011-06-03,30993.59,FALSE
23,17,2011-06-10,23258.52,FALSE
23,17,2011-06-17,25356.98,FALSE
23,17,2011-06-24,22832.32,FALSE
23,18,2011-05-06,213.16,FALSE
23,18,2011-05-13,137.79,FALSE
23,18,2011-05-20,37.45,FALSE
23,18,2011-05-27,0.6,FALSE
23,18,2011-06-03,1.5,FALSE
23,18,2011-06-17,3,FALSE
23,18,2011-06-24,4,FALSE
23,19,2011-05-06,945.1,FALSE
23,19,2011-05-13,521.76,FALSE
23,19,2011-05-20,826.87,FALSE
23,19,2011-05-27,705.67,FALSE
23,19,2011-06-03,720.46,FALSE
23,19,2011-06-10,881.2,FALSE
23,19,2011-06-17,923.13,FALSE
23,19,2011-06-24,636.29,FALSE
23,20,2011-05-06,11126.92,FALSE
23,20,2011-05-13,9447.53,FALSE
23,20,2011-05-20,10570.93,FALSE
23,20,2011-05-27,12433.84,FALSE
23,20,2011-06-03,18430.06,FALSE
23,20,2011-06-10,12543.96,FALSE
23,20,2011-06-17,13690.4,FALSE
23,20,2011-06-24,13511.04,FALSE
23,21,2011-05-06,7899.86,FALSE
23,21,2011-05-13,7419.11,FALSE
23,21,2011-05-20,7431.4,FALSE
23,21,2011-05-27,6647.78,FALSE
23,21,2011-06-03,7465.76,FALSE
23,21,2011-06-10,6700.64,FALSE
23,21,2011-06-17,7035.69,FALSE
23,21,2011-06-24,7334.84,FALSE
23,22,2011-05-06,16879.87,FALSE
23,22,2011-05-13,16546.73,FALSE
23,22,2011-05-20,18723.32,FALSE
23,22,2011-05-27,19497.9,FALSE
23,22,2011-06-03,25739.22,FALSE
23,22,2011-06-10,22532.14,FALSE
23,22,2011-06-17,21961.77,FALSE
23,22,2011-06-24,20853.59,FALSE
23,23,2011-05-06,42017.36,FALSE
23,23,2011-05-13,39536.18,FALSE
23,23,2011-05-20,48384.45,FALSE
23,23,2011-05-27,46834.93,FALSE
23,23,2011-06-03,52549.94,FALSE
23,23,2011-06-10,49778.14,FALSE
23,23,2011-06-17,55461.07,FALSE
23,23,2011-06-24,50473.91,FALSE
23,24,2011-05-06,8192.67,FALSE
23,24,2011-05-13,7517.1,FALSE
23,24,2011-05-20,9988.55,FALSE
23,24,2011-05-27,10085.57,FALSE
23,24,2011-06-03,10993.28,FALSE
23,24,2011-06-10,8134.95,FALSE
23,24,2011-06-17,8422.48,FALSE
23,24,2011-06-24,8478.6,FALSE
23,25,2011-05-06,19295.41,FALSE
23,25,2011-05-13,16096.5,FALSE
23,25,2011-05-20,18144.1,FALSE
23,25,2011-05-27,18179.18,FALSE
23,25,2011-06-03,17489.17,FALSE
23,25,2011-06-10,16405.58,FALSE
23,25,2011-06-17,17745.68,FALSE
23,25,2011-06-24,16533.86,FALSE
23,26,2011-05-06,11820.79,FALSE
23,26,2011-05-13,11948.57,FALSE
23,26,2011-05-20,12097.87,FALSE
23,26,2011-05-27,12139.61,FALSE
23,26,2011-06-03,13365.04,FALSE
23,26,2011-06-10,13148.87,FALSE
23,26,2011-06-17,12708.09,FALSE
23,26,2011-06-24,9724.77,FALSE
23,27,2011-05-06,2626.22,FALSE
23,27,2011-05-13,2430.7,FALSE
23,27,2011-05-20,2582.22,FALSE
23,27,2011-05-27,2220.2,FALSE
23,27,2011-06-03,2435.08,FALSE
23,27,2011-06-10,2220.1,FALSE
23,27,2011-06-17,2293.92,FALSE
23,27,2011-06-24,2342.7,FALSE
23,28,2011-05-06,1169.79,FALSE
23,28,2011-05-13,1052.36,FALSE
23,28,2011-05-20,1214.02,FALSE
23,28,2011-05-27,708.79,FALSE
23,28,2011-06-03,763.78,FALSE
23,28,2011-06-10,477.1,FALSE
23,28,2011-06-17,726.09,FALSE
23,28,2011-06-24,585.95,FALSE
23,29,2011-05-06,11524.12,FALSE
23,29,2011-05-13,8868.48,FALSE
23,29,2011-05-20,10913.21,FALSE
23,29,2011-05-27,10220.9,FALSE
23,29,2011-06-03,10902.65,FALSE
23,29,2011-06-10,10072.14,FALSE
23,29,2011-06-17,9816.46,FALSE
23,29,2011-06-24,9870.53,FALSE
23,30,2011-05-06,8974.5,FALSE
23,30,2011-05-13,8473.25,FALSE
23,30,2011-05-20,9506.02,FALSE
23,30,2011-05-27,9568.12,FALSE
23,30,2011-06-03,10026.08,FALSE
23,30,2011-06-10,9317.34,FALSE
23,30,2011-06-17,8609.72,FALSE
23,30,2011-06-24,8910.81,FALSE
23,31,2011-05-06,4320.51,FALSE
23,31,2011-05-13,3273.27,FALSE
23,31,2011-05-20,4788.09,FALSE
23,31,2011-05-27,3773.41,FALSE
23,31,2011-06-03,4019.91,FALSE
23,31,2011-06-10,3758.17,FALSE
23,31,2011-06-17,4579.43,FALSE
23,31,2011-06-24,5216.5,FALSE
23,32,2011-05-06,9666.85,FALSE
23,32,2011-05-13,10858.99,FALSE
23,32,2011-05-20,9703.6,FALSE
23,32,2011-05-27,10294.2,FALSE
23,32,2011-06-03,13145.61,FALSE
23,32,2011-06-10,11446.52,FALSE
23,32,2011-06-17,11706.98,FALSE
23,32,2011-06-24,12175.85,FALSE
23,33,2011-05-06,10692.99,FALSE
23,33,2011-05-13,10439.68,FALSE
23,33,2011-05-20,11753.14,FALSE
23,33,2011-05-27,10216.82,FALSE
23,33,2011-06-03,11392.97,FALSE
23,33,2011-06-10,10940.63,FALSE
23,33,2011-06-17,10156.19,FALSE
23,33,2011-06-24,10098.84,FALSE
23,34,2011-05-06,25391.36,FALSE
23,34,2011-05-13,27293.59,FALSE
23,34,2011-05-20,26141.24,FALSE
23,34,2011-05-27,27576.96,FALSE
23,34,2011-06-03,35037.78,FALSE
23,34,2011-06-10,31255.03,FALSE
23,34,2011-06-17,28893.08,FALSE
23,34,2011-06-24,31003.53,FALSE
23,35,2011-05-06,8118.67,FALSE
23,35,2011-05-13,7829.76,FALSE
23,35,2011-05-20,7623.55,FALSE
23,35,2011-05-27,8059.61,FALSE
23,35,2011-06-03,8419.85,FALSE
23,35,2011-06-10,6709.61,FALSE
23,35,2011-06-17,6246.73,FALSE
23,35,2011-06-24,5930.82,FALSE
23,36,2011-05-06,3135,FALSE
23,36,2011-05-13,4794.5,FALSE
23,36,2011-05-20,5671,FALSE
23,36,2011-05-27,5818.5,FALSE
23,36,2011-06-03,7856,FALSE
23,36,2011-06-10,8887,FALSE
23,36,2011-06-17,7608.8,FALSE
23,36,2011-06-24,8646,FALSE
23,38,2011-05-06,43300.19,FALSE
23,38,2011-05-13,42143.23,FALSE
23,38,2011-05-20,57555.23,FALSE
23,38,2011-05-27,42020,FALSE
23,38,2011-06-03,43959.41,FALSE
23,38,2011-06-10,46685.42,FALSE
23,38,2011-06-17,44158.84,FALSE
23,38,2011-06-24,47412.4,FALSE
23,40,2011-05-06,55820.67,FALSE
23,40,2011-05-13,55252.61,FALSE
23,40,2011-05-20,59743.44,FALSE
23,40,2011-05-27,58857.67,FALSE
23,40,2011-06-03,56830.85,FALSE
23,40,2011-06-10,61183.82,FALSE
23,40,2011-06-17,62004.37,FALSE
23,40,2011-06-24,58930.08,FALSE
23,41,2011-05-06,2640,FALSE
23,41,2011-05-13,1962.25,FALSE
23,41,2011-05-20,2525.51,FALSE
23,41,2011-05-27,2500.5,FALSE
23,41,2011-06-03,2778.5,FALSE
23,41,2011-06-10,2603,FALSE
23,41,2011-06-17,3468.25,FALSE
23,41,2011-06-24,3330.02,FALSE
23,42,2011-05-06,13066.02,FALSE
23,42,2011-05-13,12230.97,FALSE
23,42,2011-05-20,12407.84,FALSE
23,42,2011-05-27,11620.92,FALSE
23,42,2011-06-03,10943.96,FALSE
23,42,2011-06-10,10934.69,FALSE
23,42,2011-06-17,12232.41,FALSE
23,42,2011-06-24,11297.65,FALSE
23,44,2011-05-06,6157.5,FALSE
23,44,2011-05-13,6850.11,FALSE
23,44,2011-05-20,6213.04,FALSE
23,44,2011-05-27,5667.4,FALSE
23,44,2011-06-03,5858.43,FALSE
23,44,2011-06-10,6493.98,FALSE
23,44,2011-06-17,7229.66,FALSE
23,44,2011-06-24,7422.68,FALSE
23,45,2011-05-06,52.35,FALSE
23,45,2011-05-13,73.29,FALSE
23,45,2011-05-20,20.94,FALSE
23,45,2011-05-27,41.88,FALSE
23,45,2011-06-03,94.23,FALSE
23,45,2011-06-10,52.35,FALSE
23,45,2011-06-17,20.94,FALSE
23,45,2011-06-24,10.47,FALSE
23,46,2011-05-06,35590.64,FALSE
23,46,2011-05-13,36202.09,FALSE
23,46,2011-05-20,36867.57,FALSE
23,46,2011-05-27,38378.18,FALSE
23,46,2011-06-03,40692.22,FALSE
23,46,2011-06-10,40587.17,FALSE
23,46,2011-06-17,39337.9,FALSE
23,46,2011-06-24,40789.27,FALSE
23,47,2011-05-13,35,FALSE
23,49,2011-05-06,24828.51,FALSE
23,49,2011-05-13,24683.02,FALSE
23,49,2011-05-20,20236.84,FALSE
23,49,2011-05-27,24007.45,FALSE
23,49,2011-06-03,20275.85,FALSE
23,49,2011-06-10,26755.61,FALSE
23,49,2011-06-17,26775.37,FALSE
23,49,2011-06-24,20659.9,FALSE
23,50,2011-05-06,5980,FALSE
23,50,2011-05-13,7260,FALSE
23,50,2011-05-20,6412,FALSE
23,50,2011-05-27,6865.25,FALSE
23,50,2011-06-03,5480,FALSE
23,50,2011-06-10,6851.5,FALSE
23,50,2011-06-17,6995,FALSE
23,50,2011-06-24,5715,FALSE
23,51,2011-05-06,29.96,FALSE
23,51,2011-05-13,29.96,FALSE
23,51,2011-05-20,59.92,FALSE
23,51,2011-05-27,-29.96,FALSE
23,51,2011-06-03,149.8,FALSE
23,51,2011-06-10,59.92,FALSE
23,51,2011-06-17,59.92,FALSE
23,51,2011-06-24,59.92,FALSE
23,52,2011-05-06,2486.25,FALSE
23,52,2011-05-13,2207.42,FALSE
23,52,2011-05-20,2864.76,FALSE
23,52,2011-05-27,2455.24,FALSE
23,52,2011-06-03,1900.01,FALSE
23,52,2011-06-10,2127.55,FALSE
23,52,2011-06-17,2536.04,FALSE
23,52,2011-06-24,1657.78,FALSE
23,54,2011-05-06,106,FALSE
23,54,2011-05-13,78.64,FALSE
23,54,2011-05-20,175.76,FALSE
23,54,2011-05-27,76.08,FALSE
23,54,2011-06-03,36.48,FALSE
23,54,2011-06-10,102.2,FALSE
23,54,2011-06-17,147,FALSE
23,54,2011-06-24,76.32,FALSE
23,55,2011-05-06,8334.76,FALSE
23,55,2011-05-13,9038.09,FALSE
23,55,2011-05-20,10581,FALSE
23,55,2011-05-27,9218.77,FALSE
23,55,2011-06-03,10440.2,FALSE
23,55,2011-06-10,8768.51,FALSE
23,55,2011-06-17,11432.65,FALSE
23,55,2011-06-24,12220.43,FALSE
23,56,2011-05-06,24698.12,FALSE
23,56,2011-05-13,42776.2,FALSE
23,56,2011-05-20,27738.53,FALSE
23,56,2011-05-27,35733.44,FALSE
23,56,2011-06-03,30532.93,FALSE
23,56,2011-06-10,27445.01,FALSE
23,56,2011-06-17,14559.82,FALSE
23,56,2011-06-24,12667.47,FALSE
23,58,2011-05-06,1985,FALSE
23,58,2011-05-13,1120,FALSE
23,58,2011-05-20,2964.97,FALSE
23,58,2011-05-27,1194.97,FALSE
23,58,2011-06-03,2360,FALSE
23,58,2011-06-10,2900,FALSE
23,58,2011-06-17,2988.88,FALSE
23,58,2011-06-24,6425,FALSE
23,59,2011-05-06,651.11,FALSE
23,59,2011-05-13,549.79,FALSE
23,59,2011-05-20,730.75,FALSE
23,59,2011-05-27,606.16,FALSE
23,59,2011-06-03,520.18,FALSE
23,59,2011-06-10,369.93,FALSE
23,59,2011-06-17,590.1,FALSE
23,59,2011-06-24,558.71,FALSE
23,60,2011-05-06,255.2,FALSE
23,60,2011-05-13,70.4,FALSE
23,60,2011-05-20,44,FALSE
23,60,2011-05-27,52.8,FALSE
23,60,2011-06-03,44,FALSE
23,60,2011-06-10,88,FALSE
23,60,2011-06-17,149.6,FALSE
23,60,2011-06-24,114.4,FALSE
23,67,2011-05-06,28071.59,FALSE
23,67,2011-05-13,18482.11,FALSE
23,67,2011-05-20,15400.12,FALSE
23,67,2011-05-27,13851.1,FALSE
23,67,2011-06-03,14863.43,FALSE
23,67,2011-06-10,18278.25,FALSE
23,67,2011-06-17,29042.73,FALSE
23,67,2011-06-24,17881.4,FALSE
23,71,2011-05-06,8613.69,FALSE
23,71,2011-05-13,7743.02,FALSE
23,71,2011-05-20,7193.43,FALSE
23,71,2011-05-27,8014.56,FALSE
23,71,2011-06-03,13283.01,FALSE
23,71,2011-06-10,9091.59,FALSE
23,71,2011-06-17,7561.84,FALSE
23,71,2011-06-24,10291.2,FALSE
23,72,2011-05-06,61091.78,FALSE
23,72,2011-05-13,51023.12,FALSE
23,72,2011-05-20,54044.91,FALSE
23,72,2011-05-27,57552.26,FALSE
23,72,2011-06-03,64917.84,FALSE
23,72,2011-06-10,60400.77,FALSE
23,72,2011-06-17,70306.23,FALSE
23,72,2011-06-24,60368.62,FALSE
23,74,2011-05-06,34162.26,FALSE
23,74,2011-05-13,34092.86,FALSE
23,74,2011-05-20,36148.51,FALSE
23,74,2011-05-27,36446.34,FALSE
23,74,2011-06-03,42788.57,FALSE
23,74,2011-06-10,35574.22,FALSE
23,74,2011-06-17,39435.17,FALSE
23,74,2011-06-24,37518.27,FALSE
23,79,2011-05-06,35771.05,FALSE
23,79,2011-05-13,28526.06,FALSE
23,79,2011-05-20,33452.61,FALSE
23,79,2011-05-27,28751.49,FALSE
23,79,2011-06-03,33382.1,FALSE
23,79,2011-06-10,31793.84,FALSE
23,79,2011-06-17,31174.24,FALSE
23,79,2011-06-24,30299.34,FALSE
23,80,2011-05-06,1640.02,FALSE
23,80,2011-05-13,1413.99,FALSE
23,80,2011-05-20,1382.54,FALSE
23,80,2011-05-27,1191.17,FALSE
23,80,2011-06-03,1159.87,FALSE
23,80,2011-06-10,1218.67,FALSE
23,80,2011-06-17,967.77,FALSE
23,80,2011-06-24,1378.89,FALSE
23,81,2011-05-06,9185.15,FALSE
23,81,2011-05-13,7799.92,FALSE
23,81,2011-05-20,9065.52,FALSE
23,81,2011-05-27,9219.8,FALSE
23,81,2011-06-03,9477.02,FALSE
23,81,2011-06-10,9003.59,FALSE
23,81,2011-06-17,9112.62,FALSE
23,81,2011-06-24,9358.18,FALSE
23,82,2011-05-06,16581.84,FALSE
23,82,2011-05-13,16577.03,FALSE
23,82,2011-05-20,16459.3,FALSE
23,82,2011-05-27,16080.8,FALSE
23,82,2011-06-03,20287.16,FALSE
23,82,2011-06-10,19330.87,FALSE
23,82,2011-06-17,22053.7,FALSE
23,82,2011-06-24,21545.83,FALSE
23,83,2011-05-06,1193.67,FALSE
23,83,2011-05-13,1513.92,FALSE
23,83,2011-05-20,1717.76,FALSE
23,83,2011-05-27,1550.16,FALSE
23,83,2011-06-03,1447.3,FALSE
23,83,2011-06-10,1056.92,FALSE
23,83,2011-06-17,1706.84,FALSE
23,83,2011-06-24,1498.22,FALSE
23,85,2011-05-06,4803.7,FALSE
23,85,2011-05-13,3691.02,FALSE
23,85,2011-05-20,4589.18,FALSE
23,85,2011-05-27,4525.3,FALSE
23,85,2011-06-03,4427,FALSE
23,85,2011-06-10,3761.26,FALSE
23,85,2011-06-17,6338.59,FALSE
23,85,2011-06-24,5717.47,FALSE
23,87,2011-05-06,35929.8,FALSE
23,87,2011-05-13,29219.54,FALSE
23,87,2011-05-20,27073.5,FALSE
23,87,2011-05-27,29550.61,FALSE
23,87,2011-06-03,39356.62,FALSE
23,87,2011-06-10,33869.11,FALSE
23,87,2011-06-17,35135.11,FALSE
23,87,2011-06-24,34630.35,FALSE
23,90,2011-05-06,23419.61,FALSE
23,90,2011-05-13,18451.61,FALSE
23,90,2011-05-20,20625.77,FALSE
23,90,2011-05-27,21408.59,FALSE
23,90,2011-06-03,22177.68,FALSE
23,90,2011-06-10,19882.11,FALSE
23,90,2011-06-17,20053.89,FALSE
23,90,2011-06-24,18745.4,FALSE
23,91,2011-05-06,26788.69,FALSE
23,91,2011-05-13,21355.78,FALSE
23,91,2011-05-20,24187.16,FALSE
23,91,2011-05-27,21874.57,FALSE
23,91,2011-06-03,24539,FALSE
23,91,2011-06-10,23442.32,FALSE
23,91,2011-06-17,22051.63,FALSE
23,91,2011-06-24,20383.49,FALSE
23,92,2011-05-06,61889.9,FALSE
23,92,2011-05-13,49127.97,FALSE
23,92,2011-05-20,57847.54,FALSE
23,92,2011-05-27,57557.79,FALSE
23,92,2011-06-03,64396.98,FALSE
23,92,2011-06-10,59679.86,FALSE
23,92,2011-06-17,59331.92,FALSE
23,92,2011-06-24,58991.08,FALSE
23,93,2011-05-06,2793,FALSE
23,93,2011-05-13,2787.64,FALSE
23,93,2011-05-20,2492.13,FALSE
23,93,2011-05-27,3461.11,FALSE
23,93,2011-06-03,3882.1,FALSE
23,93,2011-06-10,3300.01,FALSE
23,93,2011-06-17,2882.15,FALSE
23,93,2011-06-24,2812.1,FALSE
23,94,2011-05-06,1295,FALSE
23,94,2011-05-13,1597.96,FALSE
23,95,2011-05-06,56459.76,FALSE
23,95,2011-05-13,52140.5,FALSE
23,95,2011-05-20,58483.49,FALSE
23,95,2011-05-27,63299.95,FALSE
23,95,2011-06-03,65320.15,FALSE
23,95,2011-06-10,63630.01,FALSE
23,95,2011-06-17,62839.29,FALSE
23,95,2011-06-24,65999.28,FALSE
23,96,2011-05-06,12471.85,FALSE
23,96,2011-05-13,11775.21,FALSE
23,96,2011-05-20,13697.09,FALSE
23,96,2011-05-27,17845.68,FALSE
23,96,2011-06-03,18677.53,FALSE
23,96,2011-06-10,18618.73,FALSE
23,96,2011-06-17,20307.43,FALSE
23,96,2011-06-24,20293.77,FALSE
23,97,2011-05-06,7109.27,FALSE
23,97,2011-05-13,5787.46,FALSE
23,97,2011-05-20,6649.46,FALSE
23,97,2011-05-27,7201.96,FALSE
23,97,2011-06-03,8003.92,FALSE
23,97,2011-06-10,7562.14,FALSE
23,97,2011-06-17,7431.2,FALSE
23,97,2011-06-24,6824.26,FALSE
23,98,2011-05-06,10.99,FALSE
23,98,2011-05-13,29.96,FALSE
23,98,2011-05-27,12,FALSE
23,98,2011-06-10,25.96,FALSE
23,98,2011-06-17,70.28,FALSE
23,98,2011-06-24,150.8,FALSE
24,1,2011-05-06,12571.78,FALSE
24,1,2011-05-13,11724.2,FALSE
24,1,2011-05-20,10388.54,FALSE
24,1,2011-05-27,10631.83,FALSE
24,1,2011-06-03,11523.39,FALSE
24,1,2011-06-10,11588.13,FALSE
24,1,2011-06-17,11893.39,FALSE
24,1,2011-06-24,11894.53,FALSE
24,2,2011-05-06,39781.77,FALSE
24,2,2011-05-13,37378.77,FALSE
24,2,2011-05-20,39053.53,FALSE
24,2,2011-05-27,38883.5,FALSE
24,2,2011-06-03,44530.65,FALSE
24,2,2011-06-10,40621.54,FALSE
24,2,2011-06-17,40285.43,FALSE
24,2,2011-06-24,38520.99,FALSE
24,3,2011-05-06,7244.6,FALSE
24,3,2011-05-13,6214.11,FALSE
24,3,2011-05-20,6875.76,FALSE
24,3,2011-05-27,6747.49,FALSE
24,3,2011-06-03,6909.51,FALSE
24,3,2011-06-10,6731.64,FALSE
24,3,2011-06-17,7231.07,FALSE
24,3,2011-06-24,7370.01,FALSE
24,4,2011-05-06,28302.82,FALSE
24,4,2011-05-13,26411.48,FALSE
24,4,2011-05-20,26762.78,FALSE
24,4,2011-05-27,30595.92,FALSE
24,4,2011-06-03,33039.09,FALSE
24,4,2011-06-10,30101.07,FALSE
24,4,2011-06-17,29277.02,FALSE
24,4,2011-06-24,29523.26,FALSE
24,5,2011-05-06,19601.71,FALSE
24,5,2011-05-13,18598.03,FALSE
24,5,2011-05-20,22113.79,FALSE
24,5,2011-05-27,17618.41,FALSE
24,5,2011-06-03,20157.02,FALSE
24,5,2011-06-10,19655.17,FALSE
24,5,2011-06-17,24877.13,FALSE
24,5,2011-06-24,22120.64,FALSE
24,6,2011-05-06,5082.9,FALSE
24,6,2011-05-13,5280.6,FALSE
24,6,2011-05-20,4403.04,FALSE
24,6,2011-05-27,4275.67,FALSE
24,6,2011-06-03,4210.32,FALSE
24,6,2011-06-10,4245.56,FALSE
24,6,2011-06-17,5069.15,FALSE
24,6,2011-06-24,6841.48,FALSE
24,7,2011-05-06,22374.6,FALSE
24,7,2011-05-13,22104.71,FALSE
24,7,2011-05-20,19494.71,FALSE
24,7,2011-05-27,24363.92,FALSE
24,7,2011-06-03,43996.4,FALSE
24,7,2011-06-10,27135.59,FALSE
24,7,2011-06-17,25289.82,FALSE
24,7,2011-06-24,29447.42,FALSE
24,8,2011-05-06,49471.07,FALSE
24,8,2011-05-13,44799.61,FALSE
24,8,2011-05-20,45978.42,FALSE
24,8,2011-05-27,47559.06,FALSE
24,8,2011-06-03,51023.41,FALSE
24,8,2011-06-10,48906.31,FALSE
24,8,2011-06-17,50028.03,FALSE
24,8,2011-06-24,46613.27,FALSE
24,9,2011-05-06,24024.18,FALSE
24,9,2011-05-13,22478.54,FALSE
24,9,2011-05-20,20862.81,FALSE
24,9,2011-05-27,26929.56,FALSE
24,9,2011-06-03,38550.57,FALSE
24,9,2011-06-10,28820.09,FALSE
24,9,2011-06-17,25042.05,FALSE
24,9,2011-06-24,30859.62,FALSE
24,10,2011-05-06,29654.63,FALSE
24,10,2011-05-13,25674.02,FALSE
24,10,2011-05-20,21924.69,FALSE
24,10,2011-05-27,25485.58,FALSE
24,10,2011-06-03,30883.59,FALSE
24,10,2011-06-10,25484.2,FALSE
24,10,2011-06-17,27183.59,FALSE
24,10,2011-06-24,26568.77,FALSE
24,11,2011-05-06,10886.63,FALSE
24,11,2011-05-13,11256.23,FALSE
24,11,2011-05-20,12209.54,FALSE
24,11,2011-05-27,24968.37,FALSE
24,11,2011-06-03,52895.53,FALSE
24,11,2011-06-10,24132.37,FALSE
24,11,2011-06-17,13539.89,FALSE
24,11,2011-06-24,14630.71,FALSE
24,12,2011-05-06,3986.88,FALSE
24,12,2011-05-13,5115.94,FALSE
24,12,2011-05-20,3876.71,FALSE
24,12,2011-05-27,4255.41,FALSE
24,12,2011-06-03,5194.49,FALSE
24,12,2011-06-10,4603.27,FALSE
24,12,2011-06-17,4561.3,FALSE
24,12,2011-06-24,4429.29,FALSE
24,13,2011-05-06,28763.76,FALSE
24,13,2011-05-13,26643.44,FALSE
24,13,2011-05-20,26785.53,FALSE
24,13,2011-05-27,28513.06,FALSE
24,13,2011-06-03,31814.75,FALSE
24,13,2011-06-10,27726.77,FALSE
24,13,2011-06-17,28182.02,FALSE
24,13,2011-06-24,26291.75,FALSE
24,14,2011-05-06,14131.62,FALSE
24,14,2011-05-13,12890.9,FALSE
24,14,2011-05-20,14397.02,FALSE
24,14,2011-05-27,13437.31,FALSE
24,14,2011-06-03,17616.71,FALSE
24,14,2011-06-10,13234.5,FALSE
24,14,2011-06-17,14483.92,FALSE
24,14,2011-06-24,13267.42,FALSE
24,16,2011-05-06,45073.46,FALSE
24,16,2011-05-13,51251.23,FALSE
24,16,2011-05-20,30910.32,FALSE
24,16,2011-05-27,53790.62,FALSE
24,16,2011-06-03,68383.56,FALSE
24,16,2011-06-10,46062,FALSE
24,16,2011-06-17,37016.69,FALSE
24,16,2011-06-24,36032.71,FALSE
24,17,2011-05-06,12268.42,FALSE
24,17,2011-05-13,11832.93,FALSE
24,17,2011-05-20,12497.55,FALSE
24,17,2011-05-27,11145.15,FALSE
24,17,2011-06-03,11586.6,FALSE
24,17,2011-06-10,11086.66,FALSE
24,17,2011-06-17,12022.08,FALSE
24,17,2011-06-24,11410.52,FALSE
24,18,2011-05-06,417.15,FALSE
24,18,2011-05-13,111.71,FALSE
24,18,2011-05-20,65.26,FALSE
24,18,2011-05-27,2.2,FALSE
24,18,2011-06-03,0.8,FALSE
24,18,2011-06-10,3.21,FALSE
24,18,2011-06-17,4.2,FALSE
24,18,2011-06-24,4.2,FALSE
24,19,2011-05-06,-4.94,FALSE
24,19,2011-05-13,37.54,FALSE
24,19,2011-05-20,188.22,FALSE
24,19,2011-05-27,186.63,FALSE
24,19,2011-06-03,109.75,FALSE
24,19,2011-06-10,53.99,FALSE
24,19,2011-06-17,143.33,FALSE
24,19,2011-06-24,54.34,FALSE
24,20,2011-05-06,5700.68,FALSE
24,20,2011-05-13,4607.66,FALSE
24,20,2011-05-20,5124.87,FALSE
24,20,2011-05-27,5353.71,FALSE
24,20,2011-06-03,7575.61,FALSE
24,20,2011-06-10,6165.26,FALSE
24,20,2011-06-17,5509.72,FALSE
24,20,2011-06-24,5816.74,FALSE
24,21,2011-05-06,5543.33,FALSE
24,21,2011-05-13,5900.96,FALSE
24,21,2011-05-20,4988.63,FALSE
24,21,2011-05-27,4743.21,FALSE
24,21,2011-06-03,5386.67,FALSE
24,21,2011-06-10,5482.93,FALSE
24,21,2011-06-17,4942.99,FALSE
24,21,2011-06-24,6079.3,FALSE
24,22,2011-05-06,10973.88,FALSE
24,22,2011-05-13,8608.76,FALSE
24,22,2011-05-20,11112.89,FALSE
24,22,2011-05-27,11147.23,FALSE
24,22,2011-06-03,12187.74,FALSE
24,22,2011-06-10,10357.39,FALSE
24,22,2011-06-17,10959.55,FALSE
24,22,2011-06-24,9973.86,FALSE
24,23,2011-05-06,22762.31,FALSE
24,23,2011-05-13,24785.56,FALSE
24,23,2011-05-20,25260.53,FALSE
24,23,2011-05-27,26971.39,FALSE
24,23,2011-06-03,41578.73,FALSE
24,23,2011-06-10,30643.79,FALSE
24,23,2011-06-17,32503.5,FALSE
24,23,2011-06-24,30481.68,FALSE
24,24,2011-05-06,4451.28,FALSE
24,24,2011-05-13,4873.93,FALSE
24,24,2011-05-20,4588.12,FALSE
24,24,2011-05-27,5974.85,FALSE
24,24,2011-06-03,8339.88,FALSE
24,24,2011-06-10,5067,FALSE
24,24,2011-06-17,5171.56,FALSE
24,24,2011-06-24,4997.97,FALSE
24,25,2011-05-06,12010.42,FALSE
24,25,2011-05-13,11762.29,FALSE
24,25,2011-05-20,12799.88,FALSE
24,25,2011-05-27,13286.02,FALSE
24,25,2011-06-03,18625.04,FALSE
24,25,2011-06-10,12762.22,FALSE
24,25,2011-06-17,11461.79,FALSE
24,25,2011-06-24,12937.1,FALSE
24,26,2011-05-06,7876.95,FALSE
24,26,2011-05-13,6802.28,FALSE
24,26,2011-05-20,7090.98,FALSE
24,26,2011-05-27,8444.68,FALSE
24,26,2011-06-03,11025.73,FALSE
24,26,2011-06-10,7997.53,FALSE
24,26,2011-06-17,7138.82,FALSE
24,26,2011-06-24,5964.53,FALSE
24,27,2011-05-06,1541.68,FALSE
24,27,2011-05-13,1621.35,FALSE
24,27,2011-05-20,1832.94,FALSE
24,27,2011-05-27,1529.49,FALSE
24,27,2011-06-03,1949.04,FALSE
24,27,2011-06-10,1455.35,FALSE
24,27,2011-06-17,1396.21,FALSE
24,27,2011-06-24,1321.12,FALSE
24,28,2011-05-06,536.55,FALSE
24,28,2011-05-13,766.43,FALSE
24,28,2011-05-20,703.2,FALSE
24,28,2011-05-27,487.68,FALSE
24,28,2011-06-03,415.03,FALSE
24,28,2011-06-10,426.48,FALSE
24,28,2011-06-17,460.08,FALSE
24,28,2011-06-24,436.54,FALSE
24,29,2011-05-06,4753.21,FALSE
24,29,2011-05-13,4520.92,FALSE
24,29,2011-05-20,4052.14,FALSE
24,29,2011-05-27,4153.98,FALSE
24,29,2011-06-03,5408.75,FALSE
24,29,2011-06-10,4835,FALSE
24,29,2011-06-17,4774.85,FALSE
24,29,2011-06-24,4379.79,FALSE
24,30,2011-05-06,4625.1,FALSE
24,30,2011-05-13,4862.62,FALSE
24,30,2011-05-20,4307.58,FALSE
24,30,2011-05-27,4376,FALSE
24,30,2011-06-03,6830.72,FALSE
24,30,2011-06-10,5217.16,FALSE
24,30,2011-06-17,4576.6,FALSE
24,30,2011-06-24,4475.4,FALSE
24,31,2011-05-06,1629.83,FALSE
24,31,2011-05-13,1913,FALSE
24,31,2011-05-20,2641.59,FALSE
24,31,2011-05-27,1747.66,FALSE
24,31,2011-06-03,2043.65,FALSE
24,31,2011-06-10,1744.82,FALSE
24,31,2011-06-17,2198.45,FALSE
24,31,2011-06-24,2128.15,FALSE
24,32,2011-05-06,7385.27,FALSE
24,32,2011-05-13,8971.9,FALSE
24,32,2011-05-20,5126.2,FALSE
24,32,2011-05-27,5442.22,FALSE
24,32,2011-06-03,8332.8,FALSE
24,32,2011-06-10,7227.8,FALSE
24,32,2011-06-17,5647.84,FALSE
24,32,2011-06-24,6838.75,FALSE
24,33,2011-05-06,4611.39,FALSE
24,33,2011-05-13,4035.77,FALSE
24,33,2011-05-20,4949.4,FALSE
24,33,2011-05-27,6018.31,FALSE
24,33,2011-06-03,8931.06,FALSE
24,33,2011-06-10,6382.61,FALSE
24,33,2011-06-17,5049.02,FALSE
24,33,2011-06-24,6325.49,FALSE
24,34,2011-05-06,15495.24,FALSE
24,34,2011-05-13,16879.4,FALSE
24,34,2011-05-20,15033.08,FALSE
24,34,2011-05-27,18951.43,FALSE
24,34,2011-06-03,30655.05,FALSE
24,34,2011-06-10,20165.9,FALSE
24,34,2011-06-17,15500.38,FALSE
24,34,2011-06-24,16181.73,FALSE
24,35,2011-05-06,3648.91,FALSE
24,35,2011-05-13,4083.88,FALSE
24,35,2011-05-20,3898.79,FALSE
24,35,2011-05-27,3995.02,FALSE
24,35,2011-06-03,6047.94,FALSE
24,35,2011-06-10,4246.53,FALSE
24,35,2011-06-17,3526.64,FALSE
24,35,2011-06-24,2542,FALSE
24,36,2011-05-06,978,FALSE
24,36,2011-05-13,1786,FALSE
24,36,2011-05-20,1734,FALSE
24,36,2011-05-27,2494,FALSE
24,36,2011-06-03,7006,FALSE
24,36,2011-06-10,5305,FALSE
24,36,2011-06-17,3050,FALSE
24,36,2011-06-24,3727,FALSE
24,37,2011-05-06,2786.92,FALSE
24,37,2011-05-13,2441.93,FALSE
24,37,2011-05-20,2098.55,FALSE
24,37,2011-05-27,2852.33,FALSE
24,37,2011-06-03,2357.78,FALSE
24,37,2011-06-10,2498.44,FALSE
24,37,2011-06-17,2871.49,FALSE
24,37,2011-06-24,2689.61,FALSE
24,38,2011-05-06,64261.85,FALSE
24,38,2011-05-13,61151.89,FALSE
24,38,2011-05-20,61723.28,FALSE
24,38,2011-05-27,52914.92,FALSE
24,38,2011-06-03,56405.95,FALSE
24,38,2011-06-10,62907.77,FALSE
24,38,2011-06-17,63155.59,FALSE
24,38,2011-06-24,66881.89,FALSE
24,40,2011-05-06,45396.26,FALSE
24,40,2011-05-13,44853.88,FALSE
24,40,2011-05-20,45942.02,FALSE
24,40,2011-05-27,43087.48,FALSE
24,40,2011-06-03,50151.99,FALSE
24,40,2011-06-10,45501.3,FALSE
24,40,2011-06-17,43610.33,FALSE
24,40,2011-06-24,42410.68,FALSE
24,41,2011-05-06,1442,FALSE
24,41,2011-05-13,1867.5,FALSE
24,41,2011-05-20,1413.25,FALSE
24,41,2011-05-27,2038.75,FALSE
24,41,2011-06-03,2484,FALSE
24,41,2011-06-10,1632.5,FALSE
24,41,2011-06-17,2420,FALSE
24,41,2011-06-24,2403,FALSE
24,42,2011-05-06,5981.63,FALSE
24,42,2011-05-13,5932.47,FALSE
24,42,2011-05-20,5118.36,FALSE
24,42,2011-05-27,5634.25,FALSE
24,42,2011-06-03,6057.72,FALSE
24,42,2011-06-10,5771.16,FALSE
24,42,2011-06-17,6162.43,FALSE
24,42,2011-06-24,5531.02,FALSE
24,44,2011-05-06,3608,FALSE
24,44,2011-05-13,3615.24,FALSE
24,44,2011-05-20,3979.59,FALSE
24,44,2011-05-27,3666.67,FALSE
24,44,2011-06-03,3623.46,FALSE
24,44,2011-06-10,4026.9,FALSE
24,44,2011-06-17,4912.62,FALSE
24,44,2011-06-24,4432.7,FALSE
24,45,2011-05-13,-18.49,FALSE
24,45,2011-06-03,11.47,FALSE
24,46,2011-05-06,14792.84,FALSE
24,46,2011-05-13,17034.4,FALSE
24,46,2011-05-20,14965.82,FALSE
24,46,2011-05-27,16148.11,FALSE
24,46,2011-06-03,21299.29,FALSE
24,46,2011-06-10,16540.14,FALSE
24,46,2011-06-17,15175.17,FALSE
24,46,2011-06-24,16639.86,FALSE
24,49,2011-05-06,4825.77,FALSE
24,49,2011-05-13,4867.6,FALSE
24,49,2011-05-20,6198.66,FALSE
24,49,2011-05-27,5636.72,FALSE
24,49,2011-06-03,5911.66,FALSE
24,49,2011-06-10,6916.68,FALSE
24,49,2011-06-17,6187.81,FALSE
24,49,2011-06-24,4844.21,FALSE
24,50,2011-05-06,1210,FALSE
24,50,2011-05-13,1145,FALSE
24,50,2011-05-20,976.5,FALSE
24,50,2011-05-27,965,FALSE
24,50,2011-06-03,1130,FALSE
24,50,2011-06-10,1095,FALSE
24,50,2011-06-17,1470,FALSE
24,50,2011-06-24,995,FALSE
24,51,2011-05-13,1.5,FALSE
24,51,2011-05-20,1.5,FALSE
24,51,2011-06-03,1.5,FALSE
24,51,2011-06-17,3,FALSE
24,52,2011-05-06,1642.55,FALSE
24,52,2011-05-13,1678.86,FALSE
24,52,2011-05-20,1385.64,FALSE
24,52,2011-05-27,1473.25,FALSE
24,52,2011-06-03,1529.07,FALSE
24,52,2011-06-10,1233.16,FALSE
24,52,2011-06-17,1249.79,FALSE
24,52,2011-06-24,1582.11,FALSE
24,54,2011-05-06,45.92,FALSE
24,54,2011-05-13,48.92,FALSE
24,54,2011-05-20,158.76,FALSE
24,54,2011-05-27,38,FALSE
24,54,2011-06-03,-14.12,FALSE
24,54,2011-06-10,53.88,FALSE
24,54,2011-06-17,77.76,FALSE
24,54,2011-06-24,269.92,FALSE
24,55,2011-05-06,9526.04,FALSE
24,55,2011-05-13,10665.24,FALSE
24,55,2011-05-20,11745.97,FALSE
24,55,2011-05-27,9610.64,FALSE
24,55,2011-06-03,9453.66,FALSE
24,55,2011-06-10,8588.08,FALSE
24,55,2011-06-17,9833.03,FALSE
24,55,2011-06-24,11840.97,FALSE
24,56,2011-05-06,18860.37,FALSE
24,56,2011-05-13,23890.92,FALSE
24,56,2011-05-20,12395.94,FALSE
24,56,2011-05-27,15576.12,FALSE
24,56,2011-06-03,13133.43,FALSE
24,56,2011-06-10,8566.89,FALSE
24,56,2011-06-17,5878.34,FALSE
24,56,2011-06-24,6036.18,FALSE
24,58,2011-05-06,2030,FALSE
24,58,2011-05-13,1155,FALSE
24,58,2011-05-20,1540,FALSE
24,58,2011-05-27,1534.97,FALSE
24,58,2011-06-03,1215,FALSE
24,58,2011-06-10,1800,FALSE
24,58,2011-06-17,410,FALSE
24,58,2011-06-24,3675,FALSE
24,59,2011-05-06,288.92,FALSE
24,59,2011-05-13,243.2,FALSE
24,59,2011-05-20,155.31,FALSE
24,59,2011-05-27,242.34,FALSE
24,59,2011-06-03,264.81,FALSE
24,59,2011-06-10,259.31,FALSE
24,59,2011-06-17,256.38,FALSE
24,59,2011-06-24,157.2,FALSE
24,60,2011-05-06,123.2,FALSE
24,60,2011-05-13,88,FALSE
24,60,2011-05-20,132,FALSE
24,60,2011-05-27,70.4,FALSE
24,60,2011-06-03,105.6,FALSE
24,60,2011-06-10,114.4,FALSE
24,60,2011-06-17,61.6,FALSE
24,60,2011-06-24,114.4,FALSE
24,67,2011-05-06,19998.7,FALSE
24,67,2011-05-13,19678.28,FALSE
24,67,2011-05-20,10299.77,FALSE
24,67,2011-05-27,9595.92,FALSE
24,67,2011-06-03,10114.69,FALSE
24,67,2011-06-10,12093.93,FALSE
24,67,2011-06-17,17636.81,FALSE
24,67,2011-06-24,17718.72,FALSE
24,71,2011-05-06,4567.7,FALSE
24,71,2011-05-13,3098.6,FALSE
24,71,2011-05-20,4194.23,FALSE
24,71,2011-05-27,3871.35,FALSE
24,71,2011-06-03,4248.79,FALSE
24,71,2011-06-10,2593.48,FALSE
24,71,2011-06-17,4302.5,FALSE
24,71,2011-06-24,6139.3,FALSE
24,72,2011-05-06,47392.66,FALSE
24,72,2011-05-13,48887.49,FALSE
24,72,2011-05-20,38998.97,FALSE
24,72,2011-05-27,43612.97,FALSE
24,72,2011-06-03,42859.03,FALSE
24,72,2011-06-10,33137.42,FALSE
24,72,2011-06-17,54700.96,FALSE
24,72,2011-06-24,49372.53,FALSE
24,74,2011-05-06,13202.89,FALSE
24,74,2011-05-13,11130.08,FALSE
24,74,2011-05-20,12778.27,FALSE
24,74,2011-05-27,14168.88,FALSE
24,74,2011-06-03,13980.49,FALSE
24,74,2011-06-10,11992.96,FALSE
24,74,2011-06-17,13742.54,FALSE
24,74,2011-06-24,11937.01,FALSE
24,79,2011-05-06,22659.3,FALSE
24,79,2011-05-13,20081.88,FALSE
24,79,2011-05-20,21369.46,FALSE
24,79,2011-05-27,21039.6,FALSE
24,79,2011-06-03,23359.92,FALSE
24,79,2011-06-10,21223.24,FALSE
24,79,2011-06-17,20915.02,FALSE
24,79,2011-06-24,21903.69,FALSE
24,80,2011-05-06,27720.49,FALSE
24,80,2011-05-13,29244.79,FALSE
24,80,2011-05-20,26679.89,FALSE
24,80,2011-05-27,26679.61,FALSE
24,80,2011-06-03,30483.2,FALSE
24,80,2011-06-10,31678.54,FALSE
24,80,2011-06-17,29981.49,FALSE
24,80,2011-06-24,28379.73,FALSE
24,81,2011-05-06,26053.17,FALSE
24,81,2011-05-13,25724.13,FALSE
24,81,2011-05-20,24577.3,FALSE
24,81,2011-05-27,28125.87,FALSE
24,81,2011-06-03,28878.53,FALSE
24,81,2011-06-10,27302.83,FALSE
24,81,2011-06-17,25323.21,FALSE
24,81,2011-06-24,24552.62,FALSE
24,82,2011-05-06,15408.9,FALSE
24,82,2011-05-13,18129.55,FALSE
24,82,2011-05-20,17341.18,FALSE
24,82,2011-05-27,16055.39,FALSE
24,82,2011-06-03,21090.93,FALSE
24,82,2011-06-10,19248.81,FALSE
24,82,2011-06-17,19591.51,FALSE
24,82,2011-06-24,20487.44,FALSE
24,83,2011-05-06,4467.84,FALSE
24,83,2011-05-13,4259.69,FALSE
24,83,2011-05-20,3681.16,FALSE
24,83,2011-05-27,3386.62,FALSE
24,83,2011-06-03,3869.49,FALSE
24,83,2011-06-10,3646.94,FALSE
24,83,2011-06-17,3970.15,FALSE
24,83,2011-06-24,3142.65,FALSE
24,85,2011-05-06,1357.83,FALSE
24,85,2011-05-13,1475.35,FALSE
24,85,2011-05-20,1696.4,FALSE
24,85,2011-05-27,1882.36,FALSE
24,85,2011-06-03,1828.38,FALSE
24,85,2011-06-10,1422.25,FALSE
24,85,2011-06-17,1549.81,FALSE
24,85,2011-06-24,2126.65,FALSE
24,87,2011-05-06,25893.32,FALSE
24,87,2011-05-13,22182.36,FALSE
24,87,2011-05-20,24297.47,FALSE
24,87,2011-05-27,21758.7,FALSE
24,87,2011-06-03,29816.41,FALSE
24,87,2011-06-10,25629.63,FALSE
24,87,2011-06-17,22987.51,FALSE
24,87,2011-06-24,28594.48,FALSE
24,90,2011-05-06,72206.02,FALSE
24,90,2011-05-13,69149.02,FALSE
24,90,2011-05-20,67859.5,FALSE
24,90,2011-05-27,70822.38,FALSE
24,90,2011-06-03,69995.12,FALSE
24,90,2011-06-10,73830.63,FALSE
24,90,2011-06-17,69164.81,FALSE
24,90,2011-06-24,65759.45,FALSE
24,91,2011-05-06,56955.8,FALSE
24,91,2011-05-13,52226.34,FALSE
24,91,2011-05-20,51972.27,FALSE
24,91,2011-05-27,45862.12,FALSE
24,91,2011-06-03,49775.93,FALSE
24,91,2011-06-10,55389.52,FALSE
24,91,2011-06-17,49616.52,FALSE
24,91,2011-06-24,42908.01,FALSE
24,92,2011-05-06,124453.57,FALSE
24,92,2011-05-13,114027.93,FALSE
24,92,2011-05-20,112213.7,FALSE
24,92,2011-05-27,110502.22,FALSE
24,92,2011-06-03,118412.27,FALSE
24,92,2011-06-10,124939.84,FALSE
24,92,2011-06-17,114783.81,FALSE
24,92,2011-06-24,104578.55,FALSE
24,93,2011-05-06,41295.84,FALSE
24,93,2011-05-13,38362.47,FALSE
24,93,2011-05-20,35081.52,FALSE
24,93,2011-05-27,39535.91,FALSE
24,93,2011-06-03,46260.56,FALSE
24,93,2011-06-10,42628.59,FALSE
24,93,2011-06-17,36871.67,FALSE
24,93,2011-06-24,35584.17,FALSE
24,94,2011-05-06,58906.71,FALSE
24,94,2011-05-13,63566.52,FALSE
24,94,2011-05-20,53324.61,FALSE
24,94,2011-05-27,59505.61,FALSE
24,94,2011-06-03,67493.31,FALSE
24,94,2011-06-10,61064.33,FALSE
24,94,2011-06-17,55439.53,FALSE
24,94,2011-06-24,54048.8,FALSE
24,95,2011-05-06,91433.23,FALSE
24,95,2011-05-13,91834.05,FALSE
24,95,2011-05-20,87220.33,FALSE
24,95,2011-05-27,94550.31,FALSE
24,95,2011-06-03,109971.57,FALSE
24,95,2011-06-10,107160.44,FALSE
24,95,2011-06-17,95014.08,FALSE
24,95,2011-06-24,92312.47,FALSE
24,96,2011-05-06,10557.13,FALSE
24,96,2011-05-13,11791.78,FALSE
24,96,2011-05-20,10574.08,FALSE
24,96,2011-05-27,15130.7,FALSE
24,96,2011-06-03,19618.69,FALSE
24,96,2011-06-10,14156.92,FALSE
24,96,2011-06-17,12917.01,FALSE
24,96,2011-06-24,15487.85,FALSE
24,97,2011-05-06,20752.71,FALSE
24,97,2011-05-13,19766.05,FALSE
24,97,2011-05-20,17541.1,FALSE
24,97,2011-05-27,20586.55,FALSE
24,97,2011-06-03,23071.22,FALSE
24,97,2011-06-10,22530.5,FALSE
24,97,2011-06-17,18194.22,FALSE
24,97,2011-06-24,18297.61,FALSE
24,98,2011-05-06,9367.2,FALSE
24,98,2011-05-13,10044.04,FALSE
24,98,2011-05-20,8616.3,FALSE
24,98,2011-05-27,8484.13,FALSE
24,98,2011-06-03,9821.24,FALSE
24,98,2011-06-10,8990.66,FALSE
24,98,2011-06-17,9672.62,FALSE
24,98,2011-06-24,10527.11,FALSE
24,99,2011-05-13,40,FALSE
24,99,2011-06-17,250,FALSE
25,1,2011-05-06,13767.7,FALSE
25,1,2011-05-13,12808.05,FALSE
25,1,2011-05-20,13480.95,FALSE
25,1,2011-05-27,15045.31,FALSE
25,1,2011-06-03,14194.66,FALSE
25,1,2011-06-10,14446.6,FALSE
25,1,2011-06-17,15908.15,FALSE
25,1,2011-06-24,15197.98,FALSE
25,2,2011-05-06,34531.39,FALSE
25,2,2011-05-13,34774.7,FALSE
25,2,2011-05-20,36615.53,FALSE
25,2,2011-05-27,35961.31,FALSE
25,2,2011-06-03,35791.89,FALSE
25,2,2011-06-10,37286.22,FALSE
25,2,2011-06-17,39932.39,FALSE
25,2,2011-06-24,37247.12,FALSE
25,3,2011-05-06,8407.55,FALSE
25,3,2011-05-13,7708.08,FALSE
25,3,2011-05-20,8852.12,FALSE
25,3,2011-05-27,8248.28,FALSE
25,3,2011-06-03,7203.45,FALSE
25,3,2011-06-10,6505.89,FALSE
25,3,2011-06-17,7275.41,FALSE
25,3,2011-06-24,7359.59,FALSE
25,4,2011-05-06,19021.72,FALSE
25,4,2011-05-13,18389.67,FALSE
25,4,2011-05-20,20221.61,FALSE
25,4,2011-05-27,21730.81,FALSE
25,4,2011-06-03,21267.86,FALSE
25,4,2011-06-10,20628.43,FALSE
25,4,2011-06-17,20736.78,FALSE
25,4,2011-06-24,19999.73,FALSE
25,5,2011-05-06,7066.52,FALSE
25,5,2011-05-13,7286.1,FALSE
25,5,2011-05-20,7897.87,FALSE
25,5,2011-05-27,8120.06,FALSE
25,5,2011-06-03,7287.79,FALSE
25,5,2011-06-10,9124.24,FALSE
25,5,2011-06-17,9435.92,FALSE
25,5,2011-06-24,9642.62,FALSE
25,6,2011-05-06,3481.16,FALSE
25,6,2011-05-13,4513.88,FALSE
25,6,2011-05-20,4612.47,FALSE
25,6,2011-05-27,3919.87,FALSE
25,6,2011-06-03,3920.72,FALSE
25,6,2011-06-10,6074.98,FALSE
25,6,2011-06-17,6348.63,FALSE
25,6,2011-06-24,3809.19,FALSE
25,7,2011-05-06,11696.29,FALSE
25,7,2011-05-13,11613.89,FALSE
25,7,2011-05-20,11791.55,FALSE
25,7,2011-05-27,16814.41,FALSE
25,7,2011-06-03,23094.91,FALSE
25,7,2011-06-10,22067.32,FALSE
25,7,2011-06-17,17634.56,FALSE
25,7,2011-06-24,16638.05,FALSE
25,8,2011-05-06,30310.05,FALSE
25,8,2011-05-13,28099.08,FALSE
25,8,2011-05-20,29962.62,FALSE
25,8,2011-05-27,28932.82,FALSE
25,8,2011-06-03,30436.04,FALSE
25,8,2011-06-10,31305.82,FALSE
25,8,2011-06-17,32532.53,FALSE
25,8,2011-06-24,30190.64,FALSE
25,9,2011-05-06,13302.45,FALSE
25,9,2011-05-13,15571.49,FALSE
25,9,2011-05-20,15711.41,FALSE
25,9,2011-05-27,19749.08,FALSE
25,9,2011-06-03,19786.9,FALSE
25,9,2011-06-10,17644.54,FALSE
25,9,2011-06-17,20343.1,FALSE
25,9,2011-06-24,20574.52,FALSE
25,10,2011-05-06,18664.44,FALSE
25,10,2011-05-13,18610.17,FALSE
25,10,2011-05-20,17664.84,FALSE
25,10,2011-05-27,19393.97,FALSE
25,10,2011-06-03,18660.8,FALSE
25,10,2011-06-10,25082.01,FALSE
25,10,2011-06-17,20741.13,FALSE
25,10,2011-06-24,22654.74,FALSE
25,11,2011-05-06,8075.11,FALSE
25,11,2011-05-13,10688.89,FALSE
25,11,2011-05-20,13968.63,FALSE
25,11,2011-05-27,13133.48,FALSE
25,11,2011-06-03,25547.75,FALSE
25,11,2011-06-10,14103.19,FALSE
25,11,2011-06-17,11092.22,FALSE
25,11,2011-06-24,12622.27,FALSE
25,12,2011-05-06,2900.3,FALSE
25,12,2011-05-13,3203.86,FALSE
25,12,2011-05-20,3786.08,FALSE
25,12,2011-05-27,4458.44,FALSE
25,12,2011-06-03,4076.38,FALSE
25,12,2011-06-10,4430.77,FALSE
25,12,2011-06-17,3993.46,FALSE
25,12,2011-06-24,3866.89,FALSE
25,13,2011-05-06,25036.1,FALSE
25,13,2011-05-13,24008.83,FALSE
25,13,2011-05-20,26262.59,FALSE
25,13,2011-05-27,25347.62,FALSE
25,13,2011-06-03,24635.29,FALSE
25,13,2011-06-10,24460.82,FALSE
25,13,2011-06-17,25592.56,FALSE
25,13,2011-06-24,24832.14,FALSE
25,14,2011-05-06,10912.24,FALSE
25,14,2011-05-13,9385.36,FALSE
25,14,2011-05-20,9485.62,FALSE
25,14,2011-05-27,8714.11,FALSE
25,14,2011-06-03,9724.02,FALSE
25,14,2011-06-10,8489.37,FALSE
25,14,2011-06-17,9149.31,FALSE
25,14,2011-06-24,9743.71,FALSE
25,16,2011-05-06,29205.69,FALSE
25,16,2011-05-13,42165.1,FALSE
25,16,2011-05-20,28386.72,FALSE
25,16,2011-05-27,49137.74,FALSE
25,16,2011-06-03,57566.78,FALSE
25,16,2011-06-10,39033.08,FALSE
25,16,2011-06-17,32830.41,FALSE
25,16,2011-06-24,31437.33,FALSE
25,17,2011-05-06,10558.76,FALSE
25,17,2011-05-13,9272.18,FALSE
25,17,2011-05-20,9775,FALSE
25,17,2011-05-27,8906.94,FALSE
25,17,2011-06-03,7809.56,FALSE
25,17,2011-06-10,9233.28,FALSE
25,17,2011-06-17,8662.05,FALSE
25,17,2011-06-24,8257.38,FALSE
25,18,2011-05-06,1122.27,FALSE
25,18,2011-05-13,49.47,FALSE
25,18,2011-05-20,-4.03,FALSE
25,18,2011-05-27,0.8,FALSE
25,18,2011-06-03,-1.8,FALSE
25,18,2011-06-10,-7.08,FALSE
25,18,2011-06-17,-18.54,FALSE
25,18,2011-06-24,1,FALSE
25,20,2011-05-06,4065.52,FALSE
25,20,2011-05-13,4024.13,FALSE
25,20,2011-05-20,3999.27,FALSE
25,20,2011-05-27,4176.94,FALSE
25,20,2011-06-03,5219.54,FALSE
25,20,2011-06-10,5464.53,FALSE
25,20,2011-06-17,5092.64,FALSE
25,20,2011-06-24,4810.41,FALSE
25,21,2011-05-06,5012.93,FALSE
25,21,2011-05-13,5016.72,FALSE
25,21,2011-05-20,4509.67,FALSE
25,21,2011-05-27,4482.6,FALSE
25,21,2011-06-03,4853.86,FALSE
25,21,2011-06-10,4701.26,FALSE
25,21,2011-06-17,4942.09,FALSE
25,21,2011-06-24,4649.87,FALSE
25,22,2011-05-06,5145.65,FALSE
25,22,2011-05-13,4987.22,FALSE
25,22,2011-05-20,5571.59,FALSE
25,22,2011-05-27,5506.92,FALSE
25,22,2011-06-03,5288.47,FALSE
25,22,2011-06-10,4692.75,FALSE
25,22,2011-06-17,4844.56,FALSE
25,22,2011-06-24,7070.49,FALSE
25,23,2011-05-06,13231.86,FALSE
25,23,2011-05-13,14304.92,FALSE
25,23,2011-05-20,16030.93,FALSE
25,23,2011-05-27,17330.35,FALSE
25,23,2011-06-03,20319.2,FALSE
25,23,2011-06-10,19518.54,FALSE
25,23,2011-06-17,23709.51,FALSE
25,23,2011-06-24,20137.52,FALSE
25,24,2011-05-06,2464.36,FALSE
25,24,2011-05-13,2688.63,FALSE
25,24,2011-05-20,3182.64,FALSE
25,24,2011-05-27,2688.66,FALSE
25,24,2011-06-03,3006.19,FALSE
25,24,2011-06-10,2861.43,FALSE
25,24,2011-06-17,2756.57,FALSE
25,24,2011-06-24,1938.17,FALSE
25,25,2011-05-06,7571.47,FALSE
25,25,2011-05-13,7446.6,FALSE
25,25,2011-05-20,9295.71,FALSE
25,25,2011-05-27,8228.76,FALSE
25,25,2011-06-03,8703.19,FALSE
25,25,2011-06-10,8486.1,FALSE
25,25,2011-06-17,8682.47,FALSE
25,25,2011-06-24,7532.84,FALSE
25,26,2011-05-06,3308.82,FALSE
25,26,2011-05-13,3899.26,FALSE
25,26,2011-05-20,3292.4,FALSE
25,26,2011-05-27,3988.63,FALSE
25,26,2011-06-03,4490.99,FALSE
25,26,2011-06-10,3414.18,FALSE
25,26,2011-06-17,3214.9,FALSE
25,26,2011-06-24,3157.28,FALSE
25,27,2011-05-06,829.75,FALSE
25,27,2011-05-13,997.57,FALSE
25,27,2011-05-20,1045.91,FALSE
25,27,2011-05-27,1013.6,FALSE
25,27,2011-06-03,817.37,FALSE
25,27,2011-06-10,947.36,FALSE
25,27,2011-06-17,864.36,FALSE
25,27,2011-06-24,723.44,FALSE
25,28,2011-05-06,706.12,FALSE
25,28,2011-05-13,666.5,FALSE
25,28,2011-05-20,623.17,FALSE
25,28,2011-05-27,447.99,FALSE
25,28,2011-06-03,464.91,FALSE
25,28,2011-06-10,366.59,FALSE
25,28,2011-06-17,396.77,FALSE
25,28,2011-06-24,349.25,FALSE
25,29,2011-05-06,3429.16,FALSE
25,29,2011-05-13,3371.29,FALSE
25,29,2011-05-20,3549.4,FALSE
25,29,2011-05-27,3376.37,FALSE
25,29,2011-06-03,3727.6,FALSE
25,29,2011-06-10,3858.11,FALSE
25,29,2011-06-17,3756.88,FALSE
25,29,2011-06-24,4010.21,FALSE
25,30,2011-05-06,2626.14,FALSE
25,30,2011-05-13,2989.46,FALSE
25,30,2011-05-20,2836.22,FALSE
25,30,2011-05-27,2631.06,FALSE
25,30,2011-06-03,3115.53,FALSE
25,30,2011-06-10,3246.54,FALSE
25,30,2011-06-17,2940.5,FALSE
25,30,2011-06-24,2279.42,FALSE
25,31,2011-05-06,1340.62,FALSE
25,31,2011-05-13,1421.27,FALSE
25,31,2011-05-20,1824.11,FALSE
25,31,2011-05-27,1454.11,FALSE
25,31,2011-06-03,1053.25,FALSE
25,31,2011-06-10,1530.23,FALSE
25,31,2011-06-17,1280.94,FALSE
25,31,2011-06-24,1222.94,FALSE
25,32,2011-05-06,4873.95,FALSE
25,32,2011-05-13,5799.43,FALSE
25,32,2011-05-20,3267.75,FALSE
25,32,2011-05-27,3445.15,FALSE
25,32,2011-06-03,4478.53,FALSE
25,32,2011-06-10,4422.52,FALSE
25,32,2011-06-17,4011.78,FALSE
25,32,2011-06-24,4387.44,FALSE
25,33,2011-05-06,1888.86,FALSE
25,33,2011-05-13,2835.61,FALSE
25,33,2011-05-20,2819.43,FALSE
25,33,2011-05-27,3114.65,FALSE
25,33,2011-06-03,3556.66,FALSE
25,33,2011-06-10,3236.59,FALSE
25,33,2011-06-17,2758.32,FALSE
25,33,2011-06-24,2800.35,FALSE
25,34,2011-05-06,10757.25,FALSE
25,34,2011-05-13,15001.16,FALSE
25,34,2011-05-20,11965.5,FALSE
25,34,2011-05-27,17220.82,FALSE
25,34,2011-06-03,17965.88,FALSE
25,34,2011-06-10,18051.03,FALSE
25,34,2011-06-17,13800.45,FALSE
25,34,2011-06-24,14365.51,FALSE
25,35,2011-05-06,2600.97,FALSE
25,35,2011-05-13,3052.97,FALSE
25,35,2011-05-20,2428.3,FALSE
25,35,2011-05-27,3078.97,FALSE
25,35,2011-06-03,3313,FALSE
25,35,2011-06-10,3504,FALSE
25,35,2011-06-17,2308.97,FALSE
25,35,2011-06-24,2355.16,FALSE
25,36,2011-05-06,911.5,FALSE
25,36,2011-05-13,1164,FALSE
25,36,2011-05-20,1440.5,FALSE
25,36,2011-05-27,2393,FALSE
25,36,2011-06-03,3890,FALSE
25,36,2011-06-10,4597,FALSE
25,36,2011-06-17,3598,FALSE
25,36,2011-06-24,2298,FALSE
25,37,2011-05-06,3381.94,FALSE
25,37,2011-05-13,2338.47,FALSE
25,37,2011-05-20,2836.18,FALSE
25,37,2011-05-27,2764.69,FALSE
25,37,2011-06-03,2491.4,FALSE
25,37,2011-06-10,3232.22,FALSE
25,37,2011-06-17,2925.52,FALSE
25,37,2011-06-24,3037.35,FALSE
25,38,2011-05-06,42963.85,FALSE
25,38,2011-05-13,44923.48,FALSE
25,38,2011-05-20,47960.6,FALSE
25,38,2011-05-27,43862.29,FALSE
25,38,2011-06-03,40496.74,FALSE
25,38,2011-06-10,47933.31,FALSE
25,38,2011-06-17,42324.73,FALSE
25,38,2011-06-24,42834.6,FALSE
25,40,2011-05-06,41230.37,FALSE
25,40,2011-05-13,40120.45,FALSE
25,40,2011-05-20,42340.04,FALSE
25,40,2011-05-27,41042.96,FALSE
25,40,2011-06-03,42165.82,FALSE
25,40,2011-06-10,40394.36,FALSE
25,40,2011-06-17,40390.69,FALSE
25,40,2011-06-24,40962.61,FALSE
25,41,2011-05-06,282.83,FALSE
25,41,2011-05-13,472.21,FALSE
25,41,2011-05-20,623.25,FALSE
25,41,2011-05-27,387,FALSE
25,41,2011-06-03,600.3,FALSE
25,41,2011-06-10,574.58,FALSE
25,41,2011-06-17,989.5,FALSE
25,41,2011-06-24,915.25,FALSE
25,42,2011-05-06,5112.36,FALSE
25,42,2011-05-13,5289.24,FALSE
25,42,2011-05-20,5154.18,FALSE
25,42,2011-05-27,5869.31,FALSE
25,42,2011-06-03,5090.83,FALSE
25,42,2011-06-10,6675.32,FALSE
25,42,2011-06-17,6637.04,FALSE
25,42,2011-06-24,4999.1,FALSE
25,44,2011-05-06,3848.82,FALSE
25,44,2011-05-13,3284.36,FALSE
25,44,2011-05-20,4101.24,FALSE
25,44,2011-05-27,3108.32,FALSE
25,44,2011-06-03,3104.44,FALSE
25,44,2011-06-10,3413.63,FALSE
25,44,2011-06-17,3988.8,FALSE
25,44,2011-06-24,3984.91,FALSE
25,46,2011-05-06,18997.29,FALSE
25,46,2011-05-13,20904.06,FALSE
25,46,2011-05-20,19886.2,FALSE
25,46,2011-05-27,21314.34,FALSE
25,46,2011-06-03,24394.78,FALSE
25,46,2011-06-10,24846.23,FALSE
25,46,2011-06-17,23060.69,FALSE
25,46,2011-06-24,20853.86,FALSE
25,49,2011-05-06,10879.76,FALSE
25,49,2011-05-13,10381.36,FALSE
25,49,2011-05-20,6880.61,FALSE
25,49,2011-05-27,8312.3,FALSE
25,49,2011-06-03,7585.51,FALSE
25,49,2011-06-10,11510.36,FALSE
25,49,2011-06-17,9252.37,FALSE
25,49,2011-06-24,11126.02,FALSE
25,50,2011-05-06,2097,FALSE
25,50,2011-05-13,1988,FALSE
25,50,2011-05-20,1919,FALSE
25,50,2011-05-27,1765,FALSE
25,50,2011-06-03,1425,FALSE
25,50,2011-06-10,2057,FALSE
25,50,2011-06-17,2060.5,FALSE
25,50,2011-06-24,2165,FALSE
25,51,2011-05-06,0,FALSE
25,51,2011-05-13,1.5,FALSE
25,51,2011-06-24,6.5,FALSE
25,52,2011-05-06,1841.88,FALSE
25,52,2011-05-13,1822.28,FALSE
25,52,2011-05-20,1218.9,FALSE
25,52,2011-05-27,1611.36,FALSE
25,52,2011-06-03,1233.38,FALSE
25,52,2011-06-10,1298.26,FALSE
25,52,2011-06-17,1466.78,FALSE
25,52,2011-06-24,819.58,FALSE
25,54,2011-05-06,15.88,FALSE
25,54,2011-05-13,-24,FALSE
25,54,2011-05-20,20.92,FALSE
25,54,2011-05-27,15.92,FALSE
25,54,2011-06-10,10,FALSE
25,54,2011-06-17,15,FALSE
25,55,2011-05-06,4315.08,FALSE
25,55,2011-05-13,5121.56,FALSE
25,55,2011-05-20,5108.05,FALSE
25,55,2011-05-27,3528.79,FALSE
25,55,2011-06-03,4163.43,FALSE
25,55,2011-06-10,4807.98,FALSE
25,55,2011-06-17,4549.29,FALSE
25,55,2011-06-24,5785.62,FALSE
25,56,2011-05-06,13255.78,FALSE
25,56,2011-05-13,23646.08,FALSE
25,56,2011-05-20,13278.96,FALSE
25,56,2011-05-27,18992.21,FALSE
25,56,2011-06-03,15483.83,FALSE
25,56,2011-06-10,10012.56,FALSE
25,56,2011-06-17,7556.7,FALSE
25,56,2011-06-24,5948.23,FALSE
25,58,2011-05-13,230,FALSE
25,58,2011-05-27,230,FALSE
25,58,2011-06-03,230,FALSE
25,58,2011-06-10,720,FALSE
25,58,2011-06-17,230,FALSE
25,58,2011-06-24,515,FALSE
25,59,2011-05-06,376.75,FALSE
25,59,2011-05-13,389.57,FALSE
25,59,2011-05-20,280.47,FALSE
25,59,2011-05-27,354.63,FALSE
25,59,2011-06-03,405.1,FALSE
25,59,2011-06-10,360.91,FALSE
25,59,2011-06-17,307.57,FALSE
25,59,2011-06-24,360.98,FALSE
25,60,2011-05-06,325.6,FALSE
25,60,2011-05-13,176,FALSE
25,60,2011-05-20,167.2,FALSE
25,60,2011-05-27,228.8,FALSE
25,60,2011-06-03,149.6,FALSE
25,60,2011-06-10,264,FALSE
25,60,2011-06-17,272.8,FALSE
25,60,2011-06-24,176,FALSE
25,67,2011-05-06,16404.28,FALSE
25,67,2011-05-13,13833.72,FALSE
25,67,2011-05-20,7319.06,FALSE
25,67,2011-05-27,7403.17,FALSE
25,67,2011-06-03,8350.77,FALSE
25,67,2011-06-10,10608.83,FALSE
25,67,2011-06-17,13857.07,FALSE
25,67,2011-06-24,11298.81,FALSE
25,71,2011-05-06,3315.42,FALSE
25,71,2011-05-13,2868.02,FALSE
25,71,2011-05-20,3482.9,FALSE
25,71,2011-05-27,1802,FALSE
25,71,2011-06-03,3394.57,FALSE
25,71,2011-06-10,2824.2,FALSE
25,71,2011-06-17,4161.81,FALSE
25,71,2011-06-24,3064.34,FALSE
25,72,2011-05-06,31896.76,FALSE
25,72,2011-05-13,24910.43,FALSE
25,72,2011-05-20,29054.26,FALSE
25,72,2011-05-27,29521.93,FALSE
25,72,2011-06-03,22975.57,FALSE
25,72,2011-06-10,29102.11,FALSE
25,72,2011-06-17,23867.51,FALSE
25,72,2011-06-24,28597.7,FALSE
25,74,2011-05-06,10713.94,FALSE
25,74,2011-05-13,10745.95,FALSE
25,74,2011-05-20,11727.96,FALSE
25,74,2011-05-27,11797.11,FALSE
25,74,2011-06-03,9540.18,FALSE
25,74,2011-06-10,10777.11,FALSE
25,74,2011-06-17,12045.46,FALSE
25,74,2011-06-24,10429.73,FALSE
25,79,2011-05-06,7532.83,FALSE
25,79,2011-05-13,8758.32,FALSE
25,79,2011-05-20,8199.96,FALSE
25,79,2011-05-27,8066.45,FALSE
25,79,2011-06-03,7552.16,FALSE
25,79,2011-06-10,8697.54,FALSE
25,79,2011-06-17,9045.04,FALSE
25,79,2011-06-24,9342.28,FALSE
25,80,2011-05-06,476.38,FALSE
25,80,2011-05-13,410.48,FALSE
25,80,2011-05-20,494.24,FALSE
25,80,2011-05-27,433.99,FALSE
25,80,2011-06-03,611.36,FALSE
25,80,2011-06-10,508.19,FALSE
25,80,2011-06-17,497.59,FALSE
25,80,2011-06-24,617.16,FALSE
25,81,2011-05-06,7261.95,FALSE
25,81,2011-05-13,7223.32,FALSE
25,81,2011-05-20,8048.6,FALSE
25,81,2011-05-27,8375.9,FALSE
25,81,2011-06-03,7862.21,FALSE
25,81,2011-06-10,7463.99,FALSE
25,81,2011-06-17,8084.8,FALSE
25,81,2011-06-24,7636.87,FALSE
25,82,2011-05-06,8498.27,FALSE
25,82,2011-05-13,9136.14,FALSE
25,82,2011-05-20,9370.35,FALSE
25,82,2011-05-27,8830.42,FALSE
25,82,2011-06-03,8602.67,FALSE
25,82,2011-06-10,9573.11,FALSE
25,82,2011-06-17,9612.43,FALSE
25,82,2011-06-24,12009.33,FALSE
25,83,2011-05-06,226.46,FALSE
25,83,2011-05-13,164.32,FALSE
25,83,2011-05-20,161.98,FALSE
25,83,2011-05-27,212.16,FALSE
25,83,2011-06-03,177.32,FALSE
25,83,2011-06-10,221,FALSE
25,83,2011-06-17,215.54,FALSE
25,83,2011-06-24,170.88,FALSE
25,85,2011-05-06,2993.29,FALSE
25,85,2011-05-13,2661.7,FALSE
25,85,2011-05-20,3995.8,FALSE
25,85,2011-05-27,2596.4,FALSE
25,85,2011-06-03,3114.86,FALSE
25,85,2011-06-10,4249.45,FALSE
25,85,2011-06-17,3579.54,FALSE
25,85,2011-06-24,2843.58,FALSE
25,87,2011-05-06,6148.48,FALSE
25,87,2011-05-13,6256.4,FALSE
25,87,2011-05-20,4849.73,FALSE
25,87,2011-05-27,6256.43,FALSE
25,87,2011-06-03,5785.66,FALSE
25,87,2011-06-10,5958.08,FALSE
25,87,2011-06-17,6180.28,FALSE
25,87,2011-06-24,6308.68,FALSE
25,90,2011-05-06,10538.66,FALSE
25,90,2011-05-13,10641.19,FALSE
25,90,2011-05-20,11162.62,FALSE
25,90,2011-05-27,11055.37,FALSE
25,90,2011-06-03,10175.61,FALSE
25,90,2011-06-10,10756.81,FALSE
25,90,2011-06-17,11061.95,FALSE
25,90,2011-06-24,10738.38,FALSE
25,91,2011-05-06,7724.17,FALSE
25,91,2011-05-13,6994.9,FALSE
25,91,2011-05-20,7646.34,FALSE
25,91,2011-05-27,7611.22,FALSE
25,91,2011-06-03,7703.03,FALSE
25,91,2011-06-10,8011.17,FALSE
25,91,2011-06-17,8660.57,FALSE
25,91,2011-06-24,7822.64,FALSE
25,92,2011-05-06,35281.66,FALSE
25,92,2011-05-13,33737.09,FALSE
25,92,2011-05-20,36638.64,FALSE
25,92,2011-05-27,37318.76,FALSE
25,92,2011-06-03,34860.08,FALSE
25,92,2011-06-10,36361.74,FALSE
25,92,2011-06-17,37812.82,FALSE
25,92,2011-06-24,34828.16,FALSE
25,93,2011-05-06,659.42,FALSE
25,93,2011-05-13,749.76,FALSE
25,93,2011-05-20,765,FALSE
25,93,2011-05-27,1208.53,FALSE
25,93,2011-06-03,1246.37,FALSE
25,93,2011-06-10,922.61,FALSE
25,93,2011-06-17,1089.39,FALSE
25,93,2011-06-24,860.82,FALSE
25,94,2011-05-06,877.5,FALSE
25,94,2011-05-13,1972.5,FALSE
25,94,2011-05-20,564.59,FALSE
25,94,2011-05-27,392.91,FALSE
25,94,2011-06-03,487.37,FALSE
25,94,2011-06-10,-7.73,FALSE
25,94,2011-06-17,0.94,FALSE
25,94,2011-06-24,2,FALSE
25,95,2011-05-06,38386.69,FALSE
25,95,2011-05-13,42109.39,FALSE
25,95,2011-05-20,43833.96,FALSE
25,95,2011-05-27,46804.14,FALSE
25,95,2011-06-03,46698.44,FALSE
25,95,2011-06-10,49702.79,FALSE
25,95,2011-06-17,47126.17,FALSE
25,95,2011-06-24,47055.68,FALSE
25,97,2011-05-06,2741.84,FALSE
25,97,2011-05-13,2729.36,FALSE
25,97,2011-05-20,2725.46,FALSE
25,97,2011-05-27,3105.5,FALSE
25,97,2011-06-03,3067.82,FALSE
25,97,2011-06-10,2908.9,FALSE
25,97,2011-06-17,3051.54,FALSE
25,97,2011-06-24,2823.3,FALSE
25,98,2011-05-06,18.69,FALSE
25,98,2011-06-03,1058.36,FALSE
25,98,2011-06-10,700.77,FALSE
25,98,2011-06-17,245.22,FALSE
25,98,2011-06-24,165.95,FALSE
26,1,2011-05-06,14614.82,FALSE
26,1,2011-05-13,15197.76,FALSE
26,1,2011-05-20,14383.65,FALSE
26,1,2011-05-27,14554.26,FALSE
26,1,2011-06-03,14554.62,FALSE
26,1,2011-06-10,15574.33,FALSE
26,1,2011-06-17,14499.05,FALSE
26,1,2011-06-24,15436.02,FALSE
26,2,2011-05-06,26632.56,FALSE
26,2,2011-05-13,24040.35,FALSE
26,2,2011-05-20,27116.3,FALSE
26,2,2011-05-27,25602.69,FALSE
26,2,2011-06-03,27372.12,FALSE
26,2,2011-06-10,27287.21,FALSE
26,2,2011-06-17,27710.16,FALSE
26,2,2011-06-24,27972.5,FALSE
26,3,2011-05-06,6148.27,FALSE
26,3,2011-05-13,5011.09,FALSE
26,3,2011-05-20,5429.3,FALSE
26,3,2011-05-27,4984.76,FALSE
26,3,2011-06-03,5261.74,FALSE
26,3,2011-06-10,5287.38,FALSE
26,3,2011-06-17,5110.01,FALSE
26,3,2011-06-24,5440.91,FALSE
26,4,2011-05-06,24165.98,FALSE
26,4,2011-05-13,23346.87,FALSE
26,4,2011-05-20,23642.34,FALSE
26,4,2011-05-27,24185.4,FALSE
26,4,2011-06-03,25560.56,FALSE
26,4,2011-06-10,26000.18,FALSE
26,4,2011-06-17,24134.47,FALSE
26,4,2011-06-24,24750.58,FALSE
26,5,2011-05-06,13857.45,FALSE
26,5,2011-05-13,9804.42,FALSE
26,5,2011-05-20,11874.21,FALSE
26,5,2011-05-27,9102.78,FALSE
26,5,2011-06-03,13374.68,FALSE
26,5,2011-06-10,10974.92,FALSE
26,5,2011-06-17,11572.34,FALSE
26,5,2011-06-24,12440.15,FALSE
26,6,2011-05-06,4091.05,FALSE
26,6,2011-05-13,3328.25,FALSE
26,6,2011-05-20,3364.08,FALSE
26,6,2011-05-27,4143.94,FALSE
26,6,2011-06-03,2824.16,FALSE
26,6,2011-06-10,5564.12,FALSE
26,6,2011-06-17,5198.31,FALSE
26,6,2011-06-24,3523.33,FALSE
26,7,2011-05-06,13510.49,FALSE
26,7,2011-05-13,12038.94,FALSE
26,7,2011-05-20,13305.13,FALSE
26,7,2011-05-27,13864.64,FALSE
26,7,2011-06-03,15823.11,FALSE
26,7,2011-06-10,17854.56,FALSE
26,7,2011-06-17,12803.04,FALSE
26,7,2011-06-24,18080.45,FALSE
26,8,2011-05-06,28925.17,FALSE
26,8,2011-05-13,25823.27,FALSE
26,8,2011-05-20,26232.34,FALSE
26,8,2011-05-27,26086.56,FALSE
26,8,2011-06-03,28860.99,FALSE
26,8,2011-06-10,26427.64,FALSE
26,8,2011-06-17,26167.84,FALSE
26,8,2011-06-24,28149.43,FALSE
26,9,2011-05-06,14034.36,FALSE
26,9,2011-05-13,14286.2,FALSE
26,9,2011-05-20,14994.04,FALSE
26,9,2011-05-27,21244.09,FALSE
26,9,2011-06-03,24824.01,FALSE
26,9,2011-06-10,22451.44,FALSE
26,9,2011-06-17,21035.86,FALSE
26,9,2011-06-24,28771.55,FALSE
26,10,2011-05-06,9842.03,FALSE
26,10,2011-05-13,9226.44,FALSE
26,10,2011-05-20,11611.08,FALSE
26,10,2011-05-27,11185.63,FALSE
26,10,2011-06-03,12021.28,FALSE
26,10,2011-06-10,11639.4,FALSE
26,10,2011-06-17,10695.37,FALSE
26,10,2011-06-24,12455.22,FALSE
26,11,2011-05-06,9260.04,FALSE
26,11,2011-05-13,10555.5,FALSE
26,11,2011-05-20,11205.98,FALSE
26,11,2011-05-27,13934.44,FALSE
26,11,2011-06-03,22821.55,FALSE
26,11,2011-06-10,18764.1,FALSE
26,11,2011-06-17,10236.23,FALSE
26,11,2011-06-24,12010.77,FALSE
26,12,2011-05-06,5368.18,FALSE
26,12,2011-05-13,5464.38,FALSE
26,12,2011-05-20,4955.91,FALSE
26,12,2011-05-27,5237.56,FALSE
26,12,2011-06-03,5256.61,FALSE
26,12,2011-06-10,6268.67,FALSE
26,12,2011-06-17,5437.37,FALSE
26,12,2011-06-24,5168.19,FALSE
26,13,2011-05-06,20667.71,FALSE
26,13,2011-05-13,18942.34,FALSE
26,13,2011-05-20,21264.94,FALSE
26,13,2011-05-27,20797.47,FALSE
26,13,2011-06-03,22028.34,FALSE
26,13,2011-06-10,21227.31,FALSE
26,13,2011-06-17,20511.95,FALSE
26,13,2011-06-24,19748.08,FALSE
26,14,2011-05-06,8381.85,FALSE
26,14,2011-05-13,8066.94,FALSE
26,14,2011-05-20,9668.26,FALSE
26,14,2011-05-27,7983.29,FALSE
26,14,2011-06-03,9029.89,FALSE
26,14,2011-06-10,9705.67,FALSE
26,14,2011-06-17,8744.16,FALSE
26,14,2011-06-24,9076.25,FALSE
26,16,2011-05-06,28200.84,FALSE
26,16,2011-05-13,36550.34,FALSE
26,16,2011-05-20,26409.68,FALSE
26,16,2011-05-27,45225.5,FALSE
26,16,2011-06-03,48680.83,FALSE
26,16,2011-06-10,41410.52,FALSE
26,16,2011-06-17,26965.22,FALSE
26,16,2011-06-24,26279.75,FALSE
26,17,2011-05-06,6898.97,FALSE
26,17,2011-05-13,6164.5,FALSE
26,17,2011-05-20,6601.68,FALSE
26,17,2011-05-27,6797.49,FALSE
26,17,2011-06-03,6560.54,FALSE
26,17,2011-06-10,5729.7,FALSE
26,17,2011-06-17,5964.56,FALSE
26,17,2011-06-24,6859.76,FALSE
26,18,2011-05-06,82.17,FALSE
26,18,2011-05-13,2.5,FALSE
26,18,2011-05-20,0.3,FALSE
26,18,2011-06-03,0.1,FALSE
26,18,2011-06-17,0.1,FALSE
26,19,2011-05-06,1441.58,FALSE
26,19,2011-05-13,974.79,FALSE
26,19,2011-05-20,1508.5,FALSE
26,19,2011-05-27,1161.09,FALSE
26,19,2011-06-03,875.6,FALSE
26,19,2011-06-10,886.11,FALSE
26,19,2011-06-17,790.92,FALSE
26,19,2011-06-24,849.48,FALSE
26,20,2011-05-06,2976.36,FALSE
26,20,2011-05-13,2857.04,FALSE
26,20,2011-05-20,3714.54,FALSE
26,20,2011-05-27,3070.85,FALSE
26,20,2011-06-03,3193.96,FALSE
26,20,2011-06-10,3311.92,FALSE
26,20,2011-06-17,3056.69,FALSE
26,20,2011-06-24,3536.78,FALSE
26,21,2011-05-06,4799.78,FALSE
26,21,2011-05-13,4344.11,FALSE
26,21,2011-05-20,4541.6,FALSE
26,21,2011-05-27,4232.32,FALSE
26,21,2011-06-03,4887.74,FALSE
26,21,2011-06-10,5387.06,FALSE
26,21,2011-06-17,4530.28,FALSE
26,21,2011-06-24,5270.33,FALSE
26,22,2011-05-06,5442.12,FALSE
26,22,2011-05-13,5725.88,FALSE
26,22,2011-05-20,5713.65,FALSE
26,22,2011-05-27,5728.29,FALSE
26,22,2011-06-03,4628.94,FALSE
26,22,2011-06-10,4056.45,FALSE
26,22,2011-06-17,5285.43,FALSE
26,22,2011-06-24,4887.55,FALSE
26,23,2011-05-06,11383.9,FALSE
26,23,2011-05-13,11079.72,FALSE
26,23,2011-05-20,11534.06,FALSE
26,23,2011-05-27,10875.28,FALSE
26,23,2011-06-03,16743.3,FALSE
26,23,2011-06-10,14554.54,FALSE
26,23,2011-06-17,13988.3,FALSE
26,23,2011-06-24,13180.55,FALSE
26,24,2011-05-06,1855.76,FALSE
26,24,2011-05-13,2155.67,FALSE
26,24,2011-05-20,1994.02,FALSE
26,24,2011-05-27,2355.68,FALSE
26,24,2011-06-03,3248.86,FALSE
26,24,2011-06-10,2267.33,FALSE
26,24,2011-06-17,2147.59,FALSE
26,24,2011-06-24,2714.14,FALSE
26,25,2011-05-06,9047.2,FALSE
26,25,2011-05-13,7717.96,FALSE
26,25,2011-05-20,7081.17,FALSE
26,25,2011-05-27,7119.33,FALSE
26,25,2011-06-03,8215.3,FALSE
26,25,2011-06-10,7668.25,FALSE
26,25,2011-06-17,6716.42,FALSE
26,25,2011-06-24,6964.82,FALSE
26,26,2011-05-06,3686.04,FALSE
26,26,2011-05-13,2682.14,FALSE
26,26,2011-05-20,2412.32,FALSE
26,26,2011-05-27,3370.72,FALSE
26,26,2011-06-03,3959.47,FALSE
26,26,2011-06-10,3030.39,FALSE
26,26,2011-06-17,2818.04,FALSE
26,26,2011-06-24,3022.25,FALSE
26,27,2011-05-06,832.54,FALSE
26,27,2011-05-13,941.1,FALSE
26,27,2011-05-20,843.94,FALSE
26,27,2011-05-27,752.2,FALSE
26,27,2011-06-03,949.51,FALSE
26,27,2011-06-10,765.7,FALSE
26,27,2011-06-17,719.28,FALSE
26,27,2011-06-24,831.88,FALSE
26,28,2011-05-06,427.57,FALSE
26,28,2011-05-13,366.54,FALSE
26,28,2011-05-20,442.36,FALSE
26,28,2011-05-27,338.15,FALSE
26,28,2011-06-03,489.84,FALSE
26,28,2011-06-10,309.23,FALSE
26,28,2011-06-17,317.43,FALSE
26,28,2011-06-24,199.83,FALSE
26,29,2011-05-06,3053.66,FALSE
26,29,2011-05-13,2684.01,FALSE
26,29,2011-05-20,2447.32,FALSE
26,29,2011-05-27,2233.14,FALSE
26,29,2011-06-03,2711.72,FALSE
26,29,2011-06-10,3193.14,FALSE
26,29,2011-06-17,2968.31,FALSE
26,29,2011-06-24,2718.38,FALSE
26,30,2011-05-06,2457.04,FALSE
26,30,2011-05-13,2550.38,FALSE
26,30,2011-05-20,2054.2,FALSE
26,30,2011-05-27,2416.44,FALSE
26,30,2011-06-03,3212.4,FALSE
26,30,2011-06-10,2951.44,FALSE
26,30,2011-06-17,2702.54,FALSE
26,30,2011-06-24,2576.13,FALSE
26,31,2011-05-06,939.9,FALSE
26,31,2011-05-13,886.38,FALSE
26,31,2011-05-20,867.2,FALSE
26,31,2011-05-27,749.32,FALSE
26,31,2011-06-03,955.31,FALSE
26,31,2011-06-10,1053.2,FALSE
26,31,2011-06-17,925.7,FALSE
26,31,2011-06-24,1297.29,FALSE
26,32,2011-05-06,4682.74,FALSE
26,32,2011-05-13,4885.7,FALSE
26,32,2011-05-20,3074.09,FALSE
26,32,2011-05-27,3394.61,FALSE
26,32,2011-06-03,4050.18,FALSE
26,32,2011-06-10,4138.82,FALSE
26,32,2011-06-17,3840.74,FALSE
26,32,2011-06-24,4545.31,FALSE
26,33,2011-05-06,2564.53,FALSE
26,33,2011-05-13,2281.09,FALSE
26,33,2011-05-20,1950.03,FALSE
26,33,2011-05-27,2686.27,FALSE
26,33,2011-06-03,4023.86,FALSE
26,33,2011-06-10,2827.93,FALSE
26,33,2011-06-17,2556.45,FALSE
26,33,2011-06-24,2784.42,FALSE
26,34,2011-05-06,8550.93,FALSE
26,34,2011-05-13,9475.88,FALSE
26,34,2011-05-20,8802.47,FALSE
26,34,2011-05-27,10669.47,FALSE
26,34,2011-06-03,13099.87,FALSE
26,34,2011-06-10,11390.47,FALSE
26,34,2011-06-17,9494.36,FALSE
26,34,2011-06-24,9321.71,FALSE
26,35,2011-05-06,2969.97,FALSE
26,35,2011-05-13,2600,FALSE
26,35,2011-05-20,2063.03,FALSE
26,35,2011-05-27,2289,FALSE
26,35,2011-06-03,3351,FALSE
26,35,2011-06-10,2359,FALSE
26,35,2011-06-17,2480.5,FALSE
26,35,2011-06-24,2117,FALSE
26,36,2011-05-06,357,FALSE
26,36,2011-05-13,770,FALSE
26,36,2011-05-20,766,FALSE
26,36,2011-05-27,1252,FALSE
26,36,2011-06-03,2039,FALSE
26,36,2011-06-10,2649,FALSE
26,36,2011-06-17,1787,FALSE
26,36,2011-06-24,1994,FALSE
26,38,2011-05-06,112099.56,FALSE
26,38,2011-05-13,94878.62,FALSE
26,38,2011-05-20,93594.95,FALSE
26,38,2011-05-27,106513.14,FALSE
26,38,2011-06-03,113039.59,FALSE
26,38,2011-06-10,105846.62,FALSE
26,38,2011-06-17,108486.84,FALSE
26,38,2011-06-24,109928.46,FALSE
26,40,2011-05-06,35949.49,FALSE
26,40,2011-05-13,34217.03,FALSE
26,40,2011-05-20,35499.44,FALSE
26,40,2011-05-27,35635.66,FALSE
26,40,2011-06-03,35908.18,FALSE
26,40,2011-06-10,37390.16,FALSE
26,40,2011-06-17,33712.35,FALSE
26,40,2011-06-24,37058.74,FALSE
26,41,2011-05-06,1612,FALSE
26,41,2011-05-13,1480.5,FALSE
26,41,2011-05-20,1552.25,FALSE
26,41,2011-05-27,1233,FALSE
26,41,2011-06-03,2237.75,FALSE
26,41,2011-06-10,2013,FALSE
26,41,2011-06-17,3835.25,FALSE
26,41,2011-06-24,3965.25,FALSE
26,42,2011-05-06,2938.1,FALSE
26,42,2011-05-13,3285.53,FALSE
26,42,2011-05-20,2275.99,FALSE
26,42,2011-05-27,2659.86,FALSE
26,42,2011-06-03,2450.7,FALSE
26,42,2011-06-10,2980.36,FALSE
26,42,2011-06-17,2502.49,FALSE
26,42,2011-06-24,2814.97,FALSE
26,44,2011-05-06,3115.43,FALSE
26,44,2011-05-13,2912.05,FALSE
26,44,2011-05-20,3324.73,FALSE
26,44,2011-05-27,2844.75,FALSE
26,44,2011-06-03,3117.12,FALSE
26,44,2011-06-10,2994.69,FALSE
26,44,2011-06-17,3327.14,FALSE
26,44,2011-06-24,2984.59,FALSE
26,45,2011-05-06,22.94,FALSE
26,45,2011-05-20,11.47,FALSE
26,46,2011-05-06,10019.66,FALSE
26,46,2011-05-13,9648.13,FALSE
26,46,2011-05-20,9084.67,FALSE
26,46,2011-05-27,9576.39,FALSE
26,46,2011-06-03,10539.95,FALSE
26,46,2011-06-10,10801.71,FALSE
26,46,2011-06-17,9415.51,FALSE
26,46,2011-06-24,10718.56,FALSE
26,47,2011-05-20,6,FALSE
26,49,2011-05-06,3726.33,FALSE
26,49,2011-05-13,2605.47,FALSE
26,49,2011-05-20,2766.19,FALSE
26,49,2011-05-27,2973.34,FALSE
26,49,2011-06-03,2965.86,FALSE
26,49,2011-06-10,3232.91,FALSE
26,49,2011-06-17,4035.14,FALSE
26,49,2011-06-24,4743.48,FALSE
26,52,2011-05-06,2302.92,FALSE
26,52,2011-05-13,2185.26,FALSE
26,52,2011-05-20,2362.28,FALSE
26,52,2011-05-27,3190.65,FALSE
26,52,2011-06-03,1596.61,FALSE
26,52,2011-06-10,1430.9,FALSE
26,52,2011-06-17,1354.63,FALSE
26,52,2011-06-24,1047.53,FALSE
26,54,2011-05-06,4,FALSE
26,54,2011-05-13,30.5,FALSE
26,54,2011-05-20,33,FALSE
26,54,2011-05-27,5,FALSE
26,54,2011-06-03,22.74,FALSE
26,54,2011-06-10,34.42,FALSE
26,54,2011-06-17,27.74,FALSE
26,54,2011-06-24,9.5,FALSE
26,55,2011-05-06,5941.04,FALSE
26,55,2011-05-13,6055.48,FALSE
26,55,2011-05-20,6013.94,FALSE
26,55,2011-05-27,5338.44,FALSE
26,55,2011-06-03,5981.9,FALSE
26,55,2011-06-10,5363.01,FALSE
26,55,2011-06-17,7741.32,FALSE
26,55,2011-06-24,7078.25,FALSE
26,56,2011-05-06,11495.62,FALSE
26,56,2011-05-13,20128.03,FALSE
26,56,2011-05-20,13364.71,FALSE
26,56,2011-05-27,18676.21,FALSE
26,56,2011-06-03,15719.5,FALSE
26,56,2011-06-10,13424.31,FALSE
26,56,2011-06-17,6637.18,FALSE
26,56,2011-06-24,5406.39,FALSE
26,59,2011-05-06,176.09,FALSE
26,59,2011-05-13,154.86,FALSE
26,59,2011-05-20,174.09,FALSE
26,59,2011-05-27,144.1,FALSE
26,59,2011-06-03,182.76,FALSE
26,59,2011-06-10,125.08,FALSE
26,59,2011-06-17,111.56,FALSE
26,59,2011-06-24,106.18,FALSE
26,60,2011-05-06,105.6,FALSE
26,60,2011-05-13,61.6,FALSE
26,60,2011-05-20,96.8,FALSE
26,60,2011-05-27,61.6,FALSE
26,60,2011-06-03,52.8,FALSE
26,60,2011-06-10,96.8,FALSE
26,60,2011-06-17,70.4,FALSE
26,60,2011-06-24,61.6,FALSE
26,67,2011-05-06,13753.49,FALSE
26,67,2011-05-13,13909.37,FALSE
26,67,2011-05-20,8643.84,FALSE
26,67,2011-05-27,9021.06,FALSE
26,67,2011-06-03,6824.39,FALSE
26,67,2011-06-10,8579.16,FALSE
26,67,2011-06-17,10383.3,FALSE
26,67,2011-06-24,8538.76,FALSE
26,71,2011-05-06,2123.99,FALSE
26,71,2011-05-13,1857.83,FALSE
26,71,2011-05-20,2551.06,FALSE
26,71,2011-05-27,1610.36,FALSE
26,71,2011-06-03,1759.26,FALSE
26,71,2011-06-10,1285.74,FALSE
26,71,2011-06-17,1838.71,FALSE
26,71,2011-06-24,1905.06,FALSE
26,72,2011-05-06,32237.13,FALSE
26,72,2011-05-13,28538.73,FALSE
26,72,2011-05-20,32196.03,FALSE
26,72,2011-05-27,27571.74,FALSE
26,72,2011-06-03,38534.11,FALSE
26,72,2011-06-10,27176.58,FALSE
26,72,2011-06-17,40495.74,FALSE
26,72,2011-06-24,34895.07,FALSE
26,74,2011-05-06,7375.95,FALSE
26,74,2011-05-13,6871.75,FALSE
26,74,2011-05-20,8504.18,FALSE
26,74,2011-05-27,7051.81,FALSE
26,74,2011-06-03,7984.75,FALSE
26,74,2011-06-10,8359.17,FALSE
26,74,2011-06-17,8108.48,FALSE
26,74,2011-06-24,6813.25,FALSE
26,79,2011-05-06,12471.89,FALSE
26,79,2011-05-13,9620.05,FALSE
26,79,2011-05-20,11455.3,FALSE
26,79,2011-05-27,12967.66,FALSE
26,79,2011-06-03,11220.97,FALSE
26,79,2011-06-10,11777.35,FALSE
26,79,2011-06-17,11606.73,FALSE
26,79,2011-06-24,11592.86,FALSE
26,80,2011-05-06,19936.82,FALSE
26,80,2011-05-13,18233.54,FALSE
26,80,2011-05-20,18653.39,FALSE
26,80,2011-05-27,19327.91,FALSE
26,80,2011-06-03,18563.14,FALSE
26,80,2011-06-10,21889.91,FALSE
26,80,2011-06-17,19747,FALSE
26,80,2011-06-24,19713.8,FALSE
26,81,2011-05-06,20288.73,FALSE
26,81,2011-05-13,18219.23,FALSE
26,81,2011-05-20,19377.23,FALSE
26,81,2011-05-27,21047.51,FALSE
26,81,2011-06-03,20015.19,FALSE
26,81,2011-06-10,23561.02,FALSE
26,81,2011-06-17,19634.98,FALSE
26,81,2011-06-24,20112.35,FALSE
26,82,2011-05-06,12124.79,FALSE
26,82,2011-05-13,11337.38,FALSE
26,82,2011-05-20,12078.56,FALSE
26,82,2011-05-27,13270.43,FALSE
26,82,2011-06-03,12660.77,FALSE
26,82,2011-06-10,13327.75,FALSE
26,82,2011-06-17,13405.58,FALSE
26,82,2011-06-24,14123.18,FALSE
26,83,2011-05-06,2165.34,FALSE
26,83,2011-05-13,2103.89,FALSE
26,83,2011-05-20,1805.64,FALSE
26,83,2011-05-27,2084.12,FALSE
26,83,2011-06-03,1656.71,FALSE
26,83,2011-06-10,2849.55,FALSE
26,83,2011-06-17,1807.38,FALSE
26,83,2011-06-24,2033.79,FALSE
26,85,2011-05-06,1471.32,FALSE
26,85,2011-05-13,1762.49,FALSE
26,85,2011-05-20,2215.7,FALSE
26,85,2011-05-27,1599.9,FALSE
26,85,2011-06-03,1710.56,FALSE
26,85,2011-06-10,2335.21,FALSE
26,85,2011-06-17,2233.91,FALSE
26,85,2011-06-24,2192.64,FALSE
26,87,2011-05-06,21233.58,FALSE
26,87,2011-05-13,15863.88,FALSE
26,87,2011-05-20,15741.84,FALSE
26,87,2011-05-27,17636.29,FALSE
26,87,2011-06-03,23351.89,FALSE
26,87,2011-06-10,18754.83,FALSE
26,87,2011-06-17,18651.24,FALSE
26,87,2011-06-24,17085.24,FALSE
26,90,2011-05-06,60819.23,FALSE
26,90,2011-05-13,52387.15,FALSE
26,90,2011-05-20,54240.84,FALSE
26,90,2011-05-27,54632.98,FALSE
26,90,2011-06-03,52396.45,FALSE
26,90,2011-06-10,62370.78,FALSE
26,90,2011-06-17,52882.71,FALSE
26,90,2011-06-24,53511.32,FALSE
26,91,2011-05-06,45060.2,FALSE
26,91,2011-05-13,37854.46,FALSE
26,91,2011-05-20,37234.54,FALSE
26,91,2011-05-27,34073.14,FALSE
26,91,2011-06-03,34868.66,FALSE
26,91,2011-06-10,44883.82,FALSE
26,91,2011-06-17,37662.71,FALSE
26,91,2011-06-24,35578.73,FALSE
26,92,2011-05-06,92991.67,FALSE
26,92,2011-05-13,77407.27,FALSE
26,92,2011-05-20,79355.17,FALSE
26,92,2011-05-27,77715.58,FALSE
26,92,2011-06-03,75145.65,FALSE
26,92,2011-06-10,95796.7,FALSE
26,92,2011-06-17,76377.08,FALSE
26,92,2011-06-24,76536.45,FALSE
26,93,2011-05-06,29605.36,FALSE
26,93,2011-05-13,23081.38,FALSE
26,93,2011-05-20,23539.07,FALSE
26,93,2011-05-27,24389.02,FALSE
26,93,2011-06-03,25746.39,FALSE
26,93,2011-06-10,32236.36,FALSE
26,93,2011-06-17,23222.19,FALSE
26,93,2011-06-24,22645.71,FALSE
26,94,2011-05-06,49262.72,FALSE
26,94,2011-05-13,48125.62,FALSE
26,94,2011-05-20,42214.95,FALSE
26,94,2011-05-27,46813.67,FALSE
26,94,2011-06-03,45897.71,FALSE
26,94,2011-06-10,51219.2,FALSE
26,94,2011-06-17,42895.91,FALSE
26,94,2011-06-24,43027.91,FALSE
26,95,2011-05-06,72150.14,FALSE
26,95,2011-05-13,66617.46,FALSE
26,95,2011-05-20,67175.66,FALSE
26,95,2011-05-27,72282.02,FALSE
26,95,2011-06-03,70744.44,FALSE
26,95,2011-06-10,85780.5,FALSE
26,95,2011-06-17,71676.17,FALSE
26,95,2011-06-24,69786.92,FALSE
26,96,2011-05-06,13700.6,FALSE
26,96,2011-05-13,14803.62,FALSE
26,96,2011-05-20,15843.89,FALSE
26,96,2011-05-27,22050.03,FALSE
26,96,2011-06-03,23480.09,FALSE
26,96,2011-06-10,21585.07,FALSE
26,96,2011-06-17,19165.43,FALSE
26,96,2011-06-24,22853.28,FALSE
26,97,2011-05-06,16921.65,FALSE
26,97,2011-05-13,14061.12,FALSE
26,97,2011-05-20,14223.96,FALSE
26,97,2011-05-27,15987.03,FALSE
26,97,2011-06-03,15462.5,FALSE
26,97,2011-06-10,20259.48,FALSE
26,97,2011-06-17,15968.01,FALSE
26,97,2011-06-24,15360.72,FALSE
26,98,2011-05-06,7339.29,FALSE
26,98,2011-05-13,7856.09,FALSE
26,98,2011-05-20,7253.54,FALSE
26,98,2011-05-27,7114.52,FALSE
26,98,2011-06-03,7124.32,FALSE
26,98,2011-06-10,9329.4,FALSE
26,98,2011-06-17,8663.63,FALSE
26,98,2011-06-24,8269.6,FALSE
26,99,2011-05-06,85,FALSE
26,99,2011-05-13,25,FALSE
26,99,2011-06-17,50,FALSE
27,1,2011-05-06,19372.94,FALSE
27,1,2011-05-13,20742.66,FALSE
27,1,2011-05-20,20316.06,FALSE
27,1,2011-05-27,20889.71,FALSE
27,1,2011-06-03,20435.9,FALSE
27,1,2011-06-10,21448.2,FALSE
27,1,2011-06-17,21148.1,FALSE
27,1,2011-06-24,23135.17,FALSE
27,2,2011-05-06,73651,FALSE
27,2,2011-05-13,74025.74,FALSE
27,2,2011-05-20,76495.97,FALSE
27,2,2011-05-27,79378.14,FALSE
27,2,2011-06-03,84475.3,FALSE
27,2,2011-06-10,76652.27,FALSE
27,2,2011-06-17,80853.06,FALSE
27,2,2011-06-24,80750.92,FALSE
27,3,2011-05-06,11642.09,FALSE
27,3,2011-05-13,9314.69,FALSE
27,3,2011-05-20,11049.06,FALSE
27,3,2011-05-27,10245.22,FALSE
27,3,2011-06-03,10365.99,FALSE
27,3,2011-06-10,10331.17,FALSE
27,3,2011-06-17,11045.7,FALSE
27,3,2011-06-24,11183.72,FALSE
27,4,2011-05-06,44329.45,FALSE
27,4,2011-05-13,41485.12,FALSE
27,4,2011-05-20,42679.13,FALSE
27,4,2011-05-27,44045.55,FALSE
27,4,2011-06-03,52507.07,FALSE
27,4,2011-06-10,44605.35,FALSE
27,4,2011-06-17,47399.66,FALSE
27,4,2011-06-24,45387.6,FALSE
27,5,2011-05-06,18976.2,FALSE
27,5,2011-05-13,17403.77,FALSE
27,5,2011-05-20,21525.43,FALSE
27,5,2011-05-27,18892.47,FALSE
27,5,2011-06-03,20644.44,FALSE
27,5,2011-06-10,19286.78,FALSE
27,5,2011-06-17,22487.64,FALSE
27,5,2011-06-24,23162.36,FALSE
27,6,2011-05-06,8788,FALSE
27,6,2011-05-13,7869.11,FALSE
27,6,2011-05-20,9151.92,FALSE
27,6,2011-05-27,7369.87,FALSE
27,6,2011-06-03,8706.82,FALSE
27,6,2011-06-10,7685.4,FALSE
27,6,2011-06-17,8077.55,FALSE
27,6,2011-06-24,9573.71,FALSE
27,7,2011-05-06,41718.65,FALSE
27,7,2011-05-13,40912.9,FALSE
27,7,2011-05-20,38489.77,FALSE
27,7,2011-05-27,48847.22,FALSE
27,7,2011-06-03,70272.84,FALSE
27,7,2011-06-10,54051.41,FALSE
27,7,2011-06-17,42577.53,FALSE
27,7,2011-06-24,48286.01,FALSE
27,8,2011-05-06,41671.78,FALSE
27,8,2011-05-13,39771,FALSE
27,8,2011-05-20,41175.63,FALSE
27,8,2011-05-27,42250.16,FALSE
27,8,2011-06-03,41113.89,FALSE
27,8,2011-06-10,39708.08,FALSE
27,8,2011-06-17,43191.71,FALSE
27,8,2011-06-24,41053.57,FALSE
27,9,2011-05-06,29684.95,FALSE
27,9,2011-05-13,30969.64,FALSE
27,9,2011-05-20,33844.21,FALSE
27,9,2011-05-27,37466.93,FALSE
27,9,2011-06-03,46578.66,FALSE
27,9,2011-06-10,39835.27,FALSE
27,9,2011-06-17,37864.23,FALSE
27,9,2011-06-24,40348.21,FALSE
27,10,2011-05-06,38510.14,FALSE
27,10,2011-05-13,34739.95,FALSE
27,10,2011-05-20,35686.46,FALSE
27,10,2011-05-27,38173.21,FALSE
27,10,2011-06-03,40801.72,FALSE
27,10,2011-06-10,38859.41,FALSE
27,10,2011-06-17,39776.58,FALSE
27,10,2011-06-24,39883.82,FALSE
27,11,2011-05-06,16004.94,FALSE
27,11,2011-05-13,13257.4,FALSE
27,11,2011-05-20,15541.46,FALSE
27,11,2011-05-27,34639.93,FALSE
27,11,2011-06-03,64816.2,FALSE
27,11,2011-06-10,29351.52,FALSE
27,11,2011-06-17,22112.39,FALSE
27,11,2011-06-24,22974.31,FALSE
27,12,2011-05-06,5243.67,FALSE
27,12,2011-05-13,4729.81,FALSE
27,12,2011-05-20,4758.38,FALSE
27,12,2011-05-27,4444.54,FALSE
27,12,2011-06-03,4871.79,FALSE
27,12,2011-06-10,4889.87,FALSE
27,12,2011-06-17,4244.6,FALSE
27,12,2011-06-24,4621.09,FALSE
27,13,2011-05-06,52938.17,FALSE
27,13,2011-05-13,49261.83,FALSE
27,13,2011-05-20,50602.09,FALSE
27,13,2011-05-27,62470.87,FALSE
27,13,2011-06-03,55350.62,FALSE
27,13,2011-06-10,49849.82,FALSE
27,13,2011-06-17,52737.71,FALSE
27,13,2011-06-24,52758.82,FALSE
27,14,2011-05-06,27736.22,FALSE
27,14,2011-05-13,26463.87,FALSE
27,14,2011-05-20,26626.34,FALSE
27,14,2011-05-27,23475.01,FALSE
27,14,2011-06-03,27065.47,FALSE
27,14,2011-06-10,22881.58,FALSE
27,14,2011-06-17,23382.15,FALSE
27,14,2011-06-24,23863.23,FALSE
27,16,2011-05-06,50099.89,FALSE
27,16,2011-05-13,55895.98,FALSE
27,16,2011-05-20,39859,FALSE
27,16,2011-05-27,69383.07,FALSE
27,16,2011-06-03,98262.82,FALSE
27,16,2011-06-10,69169.63,FALSE
27,16,2011-06-17,46746.02,FALSE
27,16,2011-06-24,50958.06,FALSE
27,17,2011-05-06,16649.47,FALSE
27,17,2011-05-13,17968.04,FALSE
27,17,2011-05-20,18889.29,FALSE
27,17,2011-05-27,15541.84,FALSE
27,17,2011-06-03,15659.63,FALSE
27,17,2011-06-10,14868.59,FALSE
27,17,2011-06-17,16028.29,FALSE
27,17,2011-06-24,18322.29,FALSE
27,18,2011-05-06,1039.8,FALSE
27,18,2011-05-13,635.75,FALSE
27,18,2011-05-20,329.22,FALSE
27,18,2011-05-27,88.31,FALSE
27,18,2011-06-03,44.53,FALSE
27,18,2011-06-10,5.85,FALSE
27,18,2011-06-17,-9.8,FALSE
27,18,2011-06-24,-1.1,FALSE
27,19,2011-05-06,257.28,FALSE
27,19,2011-05-13,164.62,FALSE
27,19,2011-05-20,127.36,FALSE
27,19,2011-05-27,189.52,FALSE
27,19,2011-06-03,126.47,FALSE
27,19,2011-06-10,233.87,FALSE
27,19,2011-06-17,155.65,FALSE
27,19,2011-06-24,85.67,FALSE
27,20,2011-05-06,10127.67,FALSE
27,20,2011-05-13,10508.46,FALSE
27,20,2011-05-20,11493.31,FALSE
27,20,2011-05-27,10589.25,FALSE
27,20,2011-06-03,12185.82,FALSE
27,20,2011-06-10,12519.04,FALSE
27,20,2011-06-17,11510.89,FALSE
27,20,2011-06-24,13014.07,FALSE
27,21,2011-05-06,6482.53,FALSE
27,21,2011-05-13,6239.96,FALSE
27,21,2011-05-20,5193.66,FALSE
27,21,2011-05-27,5513.52,FALSE
27,21,2011-06-03,6121.11,FALSE
27,21,2011-06-10,5861.3,FALSE
27,21,2011-06-17,6120.85,FALSE
27,21,2011-06-24,6886.59,FALSE
27,22,2011-05-06,13997.11,FALSE
27,22,2011-05-13,12927.73,FALSE
27,22,2011-05-20,13661.74,FALSE
27,22,2011-05-27,15076.85,FALSE
27,22,2011-06-03,16167.04,FALSE
27,22,2011-06-10,15363.77,FALSE
27,22,2011-06-17,15472.46,FALSE
27,22,2011-06-24,17128.03,FALSE
27,23,2011-05-06,33464.4,FALSE
27,23,2011-05-13,33784.2,FALSE
27,23,2011-05-20,35943.69,FALSE
27,23,2011-05-27,41254.86,FALSE
27,23,2011-06-03,52905.29,FALSE
27,23,2011-06-10,44134.18,FALSE
27,23,2011-06-17,49974.71,FALSE
27,23,2011-06-24,46530.9,FALSE
27,24,2011-05-06,9588.55,FALSE
27,24,2011-05-13,8134.18,FALSE
27,24,2011-05-20,8039.29,FALSE
27,24,2011-05-27,9244.46,FALSE
27,24,2011-06-03,12326.14,FALSE
27,24,2011-06-10,8388.07,FALSE
27,24,2011-06-17,8565.81,FALSE
27,24,2011-06-24,8681.79,FALSE
27,25,2011-05-06,13768.58,FALSE
27,25,2011-05-13,13059.88,FALSE
27,25,2011-05-20,13763.28,FALSE
27,25,2011-05-27,16672.42,FALSE
27,25,2011-06-03,20619.83,FALSE
27,25,2011-06-10,16602.59,FALSE
27,25,2011-06-17,14955.79,FALSE
27,25,2011-06-24,14239.73,FALSE
27,26,2011-05-06,11621.6,FALSE
27,26,2011-05-13,11037.37,FALSE
27,26,2011-05-20,10216.68,FALSE
27,26,2011-05-27,12561.06,FALSE
27,26,2011-06-03,16481.08,FALSE
27,26,2011-06-10,12975.55,FALSE
27,26,2011-06-17,11061.05,FALSE
27,26,2011-06-24,10353.43,FALSE
27,27,2011-05-06,1771.59,FALSE
27,27,2011-05-13,1488.71,FALSE
27,27,2011-05-20,1821.33,FALSE
27,27,2011-05-27,1571.43,FALSE
27,27,2011-06-03,1660.36,FALSE
27,27,2011-06-10,1526.76,FALSE
27,27,2011-06-17,1369.55,FALSE
27,27,2011-06-24,1629.64,FALSE
27,28,2011-05-06,1059.74,FALSE
27,28,2011-05-13,1026.09,FALSE
27,28,2011-05-20,950.38,FALSE
27,28,2011-05-27,825.24,FALSE
27,28,2011-06-03,698.5,FALSE
27,28,2011-06-10,694.68,FALSE
27,28,2011-06-17,598.28,FALSE
27,28,2011-06-24,725.89,FALSE
27,29,2011-05-06,6714.01,FALSE
27,29,2011-05-13,7414.19,FALSE
27,29,2011-05-20,6391.46,FALSE
27,29,2011-05-27,6791.1,FALSE
27,29,2011-06-03,8429.63,FALSE
27,29,2011-06-10,7268.44,FALSE
27,29,2011-06-17,6864.06,FALSE
27,29,2011-06-24,7274.34,FALSE
27,30,2011-05-06,5279.71,FALSE
27,30,2011-05-13,5177.34,FALSE
27,30,2011-05-20,5031.08,FALSE
27,30,2011-05-27,5625.76,FALSE
27,30,2011-06-03,7574.74,FALSE
27,30,2011-06-10,6172.54,FALSE
27,30,2011-06-17,5976.26,FALSE
27,30,2011-06-24,5944.92,FALSE
27,31,2011-05-06,2409.44,FALSE
27,31,2011-05-13,2494.8,FALSE
27,31,2011-05-20,3599.11,FALSE
27,31,2011-05-27,2828.26,FALSE
27,31,2011-06-03,3447.09,FALSE
27,31,2011-06-10,2825.14,FALSE
27,31,2011-06-17,3183.57,FALSE
27,31,2011-06-24,3875.68,FALSE
27,32,2011-05-06,7716.25,FALSE
27,32,2011-05-13,11228.38,FALSE
27,32,2011-05-20,7183.06,FALSE
27,32,2011-05-27,7668.89,FALSE
27,32,2011-06-03,10104.93,FALSE
27,32,2011-06-10,8559.21,FALSE
27,32,2011-06-17,9626.97,FALSE
27,32,2011-06-24,10322.58,FALSE
27,33,2011-05-06,7994.63,FALSE
27,33,2011-05-13,7920.93,FALSE
27,33,2011-05-20,8611.8,FALSE
27,33,2011-05-27,10702.81,FALSE
27,33,2011-06-03,12439.42,FALSE
27,33,2011-06-10,10786.13,FALSE
27,33,2011-06-17,8251.32,FALSE
27,33,2011-06-24,9078.2,FALSE
27,34,2011-05-06,22071.13,FALSE
27,34,2011-05-13,20566.42,FALSE
27,34,2011-05-20,18858.85,FALSE
27,34,2011-05-27,24594.74,FALSE
27,34,2011-06-03,35571.98,FALSE
27,34,2011-06-10,27275.35,FALSE
27,34,2011-06-17,22430.72,FALSE
27,34,2011-06-24,23397.63,FALSE
27,35,2011-05-06,4309.7,FALSE
27,35,2011-05-13,4085.67,FALSE
27,35,2011-05-20,4003.88,FALSE
27,35,2011-05-27,4936.88,FALSE
27,35,2011-06-03,6198.91,FALSE
27,35,2011-06-10,5463.06,FALSE
27,35,2011-06-17,4480.75,FALSE
27,35,2011-06-24,3578.88,FALSE
27,36,2011-05-06,2193,FALSE
27,36,2011-05-13,2115,FALSE
27,36,2011-05-20,2780,FALSE
27,36,2011-05-27,4492,FALSE
27,36,2011-06-03,9378,FALSE
27,36,2011-06-10,5591,FALSE
27,36,2011-06-17,4364,FALSE
27,36,2011-06-24,6896,FALSE
27,37,2011-05-06,2665.6,FALSE
27,37,2011-05-13,2542.18,FALSE
27,37,2011-05-20,2336.39,FALSE
27,37,2011-05-27,2809.97,FALSE
27,37,2011-06-03,2118.37,FALSE
27,37,2011-06-10,2542.17,FALSE
27,37,2011-06-17,2520.87,FALSE
27,37,2011-06-24,2486.25,FALSE
27,38,2011-05-06,39892.68,FALSE
27,38,2011-05-13,54294.61,FALSE
27,38,2011-05-20,47044.31,FALSE
27,38,2011-05-27,35080.5,FALSE
27,38,2011-06-03,39076.63,FALSE
27,38,2011-06-10,39602.65,FALSE
27,38,2011-06-17,37879.37,FALSE
27,38,2011-06-24,40279.02,FALSE
27,40,2011-05-06,75865.92,FALSE
27,40,2011-05-13,76080.92,FALSE
27,40,2011-05-20,73245.1,FALSE
27,40,2011-05-27,71890.91,FALSE
27,40,2011-06-03,70728.43,FALSE
27,40,2011-06-10,68572.48,FALSE
27,40,2011-06-17,69433.04,FALSE
27,40,2011-06-24,68098.35,FALSE
27,41,2011-05-06,2545.5,FALSE
27,41,2011-05-13,2893.83,FALSE
27,41,2011-05-20,2491.5,FALSE
27,41,2011-05-27,2746,FALSE
27,41,2011-06-03,2741.16,FALSE
27,41,2011-06-10,2616.5,FALSE
27,41,2011-06-17,3475.83,FALSE
27,41,2011-06-24,2646.58,FALSE
27,42,2011-05-06,10726.03,FALSE
27,42,2011-05-13,10742.66,FALSE
27,42,2011-05-20,9719.72,FALSE
27,42,2011-05-27,10715.65,FALSE
27,42,2011-06-03,10307.08,FALSE
27,42,2011-06-10,10702.26,FALSE
27,42,2011-06-17,10953.32,FALSE
27,42,2011-06-24,9748.28,FALSE
27,44,2011-05-06,4189.7,FALSE
27,44,2011-05-13,4397.74,FALSE
27,44,2011-05-20,3881.99,FALSE
27,44,2011-05-27,3849.17,FALSE
27,44,2011-06-03,4286.3,FALSE
27,44,2011-06-10,4638.68,FALSE
27,44,2011-06-17,4220.34,FALSE
27,44,2011-06-24,5097.15,FALSE
27,46,2011-05-06,39886.75,FALSE
27,46,2011-05-13,40694.13,FALSE
27,46,2011-05-20,37884.94,FALSE
27,46,2011-05-27,43256.94,FALSE
27,46,2011-06-03,51385.12,FALSE
27,46,2011-06-10,42331.57,FALSE
27,46,2011-06-17,39072.04,FALSE
27,46,2011-06-24,43389.68,FALSE
27,47,2011-05-13,-63,FALSE
27,49,2011-05-06,13153.41,FALSE
27,49,2011-05-13,11116.27,FALSE
27,49,2011-05-20,10526.09,FALSE
27,49,2011-05-27,8349.22,FALSE
27,49,2011-06-03,11471.66,FALSE
27,49,2011-06-10,11591.86,FALSE
27,49,2011-06-17,14042.64,FALSE
27,49,2011-06-24,7539.38,FALSE
27,50,2011-05-06,3283,FALSE
27,50,2011-05-13,3220.5,FALSE
27,50,2011-05-20,2902,FALSE
27,50,2011-05-27,1815.5,FALSE
27,50,2011-06-03,3198,FALSE
27,50,2011-06-10,4101.5,FALSE
27,50,2011-06-17,3343.5,FALSE
27,50,2011-06-24,2537.5,FALSE
27,51,2011-05-06,5,FALSE
27,51,2011-05-13,8,FALSE
27,51,2011-05-27,12.48,FALSE
27,51,2011-06-10,15,FALSE
27,52,2011-05-06,1954.61,FALSE
27,52,2011-05-13,1461.02,FALSE
27,52,2011-05-20,1776.66,FALSE
27,52,2011-05-27,1385.97,FALSE
27,52,2011-06-03,1750.02,FALSE
27,52,2011-06-10,1961.65,FALSE
27,52,2011-06-17,1247.47,FALSE
27,52,2011-06-24,1338.95,FALSE
27,54,2011-05-06,37.92,FALSE
27,54,2011-05-13,40.92,FALSE
27,54,2011-05-20,61.84,FALSE
27,54,2011-05-27,32,FALSE
27,54,2011-06-03,64,FALSE
27,54,2011-06-10,85.92,FALSE
27,54,2011-06-17,117.08,FALSE
27,54,2011-06-24,111.24,FALSE
27,55,2011-05-06,10132.89,FALSE
27,55,2011-05-13,9325.87,FALSE
27,55,2011-05-20,11406.66,FALSE
27,55,2011-05-27,10146.95,FALSE
27,55,2011-06-03,10543.93,FALSE
27,55,2011-06-10,8739.4,FALSE
27,55,2011-06-17,10558.65,FALSE
27,55,2011-06-24,10825.46,FALSE
27,56,2011-05-06,20364.15,FALSE
27,56,2011-05-13,27603.31,FALSE
27,56,2011-05-20,13292.7,FALSE
27,56,2011-05-27,15507.54,FALSE
27,56,2011-06-03,14467.58,FALSE
27,56,2011-06-10,10453.5,FALSE
27,56,2011-06-17,5948.77,FALSE
27,56,2011-06-24,5422.61,FALSE
27,58,2011-05-06,930,FALSE
27,58,2011-05-13,150,FALSE
27,58,2011-05-20,475,FALSE
27,58,2011-05-27,1570,FALSE
27,58,2011-06-03,1100,FALSE
27,58,2011-06-10,1655,FALSE
27,58,2011-06-17,1160,FALSE
27,58,2011-06-24,460,FALSE
27,59,2011-05-06,500.16,FALSE
27,59,2011-05-13,515.78,FALSE
27,59,2011-05-20,443.78,FALSE
27,59,2011-05-27,381.62,FALSE
27,59,2011-06-03,338.79,FALSE
27,59,2011-06-10,333.03,FALSE
27,59,2011-06-17,253.57,FALSE
27,59,2011-06-24,532.75,FALSE
27,60,2011-05-06,167.2,FALSE
27,60,2011-05-13,79.2,FALSE
27,60,2011-05-20,79.2,FALSE
27,60,2011-05-27,96.8,FALSE
27,60,2011-06-03,79.2,FALSE
27,60,2011-06-10,228.8,FALSE
27,60,2011-06-17,149.6,FALSE
27,60,2011-06-24,61.6,FALSE
27,67,2011-05-06,26460.73,FALSE
27,67,2011-05-13,23362.88,FALSE
27,67,2011-05-20,11785.34,FALSE
27,67,2011-05-27,10605.42,FALSE
27,67,2011-06-03,11168.55,FALSE
27,67,2011-06-10,13207.78,FALSE
27,67,2011-06-17,20634.14,FALSE
27,67,2011-06-24,21398.42,FALSE
27,71,2011-05-06,8288.06,FALSE
27,71,2011-05-13,8439.53,FALSE
27,71,2011-05-20,11402.7,FALSE
27,71,2011-05-27,8691.39,FALSE
27,71,2011-06-03,7406.17,FALSE
27,71,2011-06-10,9307.4,FALSE
27,71,2011-06-17,9479.1,FALSE
27,71,2011-06-24,10693.45,FALSE
27,72,2011-05-06,52241.14,FALSE
27,72,2011-05-13,53292.06,FALSE
27,72,2011-05-20,56686.37,FALSE
27,72,2011-05-27,45974.14,FALSE
27,72,2011-06-03,46189.39,FALSE
27,72,2011-06-10,51693.33,FALSE
27,72,2011-06-17,65099,FALSE
27,72,2011-06-24,66644.65,FALSE
27,74,2011-05-06,26060.2,FALSE
27,74,2011-05-13,24692.61,FALSE
27,74,2011-05-20,28940.06,FALSE
27,74,2011-05-27,25732.89,FALSE
27,74,2011-06-03,31292.31,FALSE
27,74,2011-06-10,26815.99,FALSE
27,74,2011-06-17,26925.57,FALSE
27,74,2011-06-24,26440.97,FALSE
27,79,2011-05-06,34892.04,FALSE
27,79,2011-05-13,36253.62,FALSE
27,79,2011-05-20,34867.5,FALSE
27,79,2011-05-27,34896.79,FALSE
27,79,2011-06-03,38083.25,FALSE
27,79,2011-06-10,37210.42,FALSE
27,79,2011-06-17,37117.77,FALSE
27,79,2011-06-24,35314.77,FALSE
27,80,2011-05-06,27124.61,FALSE
27,80,2011-05-13,27330.41,FALSE
27,80,2011-05-20,27422.15,FALSE
27,80,2011-05-27,28156.59,FALSE
27,80,2011-06-03,29987.29,FALSE
27,80,2011-06-10,27874.75,FALSE
27,80,2011-06-17,29082.88,FALSE
27,80,2011-06-24,28426.31,FALSE
27,81,2011-05-06,30618.09,FALSE
27,81,2011-05-13,30114.24,FALSE
27,81,2011-05-20,31106.49,FALSE
27,81,2011-05-27,33534.27,FALSE
27,81,2011-06-03,35362.07,FALSE
27,81,2011-06-10,30733.1,FALSE
27,81,2011-06-17,31945.62,FALSE
27,81,2011-06-24,30711.89,FALSE
27,82,2011-05-06,22557.04,FALSE
27,82,2011-05-13,21941.19,FALSE
27,82,2011-05-20,21475.2,FALSE
27,82,2011-05-27,22381.16,FALSE
27,82,2011-06-03,24275.72,FALSE
27,82,2011-06-10,22404.69,FALSE
27,82,2011-06-17,25368.57,FALSE
27,82,2011-06-24,33188.89,FALSE
27,83,2011-05-06,8023.54,FALSE
27,83,2011-05-13,7807.81,FALSE
27,83,2011-05-20,7868.67,FALSE
27,83,2011-05-27,8188.16,FALSE
27,83,2011-06-03,7110.96,FALSE
27,83,2011-06-10,6990.74,FALSE
27,83,2011-06-17,8032.83,FALSE
27,83,2011-06-24,7259.36,FALSE
27,85,2011-05-06,3867.36,FALSE
27,85,2011-05-13,3047.73,FALSE
27,85,2011-05-20,2743.77,FALSE
27,85,2011-05-27,2595.25,FALSE
27,85,2011-06-03,4597.98,FALSE
27,85,2011-06-10,4636.5,FALSE
27,85,2011-06-17,5056.24,FALSE
27,85,2011-06-24,4764.2,FALSE
27,87,2011-05-06,17042.16,FALSE
27,87,2011-05-13,13545.74,FALSE
27,87,2011-05-20,15572.75,FALSE
27,87,2011-05-27,14773.62,FALSE
27,87,2011-06-03,16329.27,FALSE
27,87,2011-06-10,15070.27,FALSE
27,87,2011-06-17,18711.94,FALSE
27,87,2011-06-24,16753.72,FALSE
27,90,2011-05-06,94844.7,FALSE
27,90,2011-05-13,95780.69,FALSE
27,90,2011-05-20,97187.6,FALSE
27,90,2011-05-27,97340.66,FALSE
27,90,2011-06-03,96205.62,FALSE
27,90,2011-06-10,94941.11,FALSE
27,90,2011-06-17,96045.58,FALSE
27,90,2011-06-24,92966.39,FALSE
27,91,2011-05-06,70039.03,FALSE
27,91,2011-05-13,63560.36,FALSE
27,91,2011-05-20,68673.59,FALSE
27,91,2011-05-27,62867.92,FALSE
27,91,2011-06-03,65263.66,FALSE
27,91,2011-06-10,67493.05,FALSE
27,91,2011-06-17,67557.49,FALSE
27,91,2011-06-24,61695.45,FALSE
27,92,2011-05-06,143418.37,FALSE
27,92,2011-05-13,138740.98,FALSE
27,92,2011-05-20,140756.28,FALSE
27,92,2011-05-27,140914.63,FALSE
27,92,2011-06-03,144125.16,FALSE
27,92,2011-06-10,140092.41,FALSE
27,92,2011-06-17,147264.06,FALSE
27,92,2011-06-24,131139.8,FALSE
27,93,2011-05-06,55755.19,FALSE
27,93,2011-05-13,56017.84,FALSE
27,93,2011-05-20,56573.23,FALSE
27,93,2011-05-27,57295.91,FALSE
27,93,2011-06-03,68246.62,FALSE
27,93,2011-06-10,57509.07,FALSE
27,93,2011-06-17,56422.4,FALSE
27,93,2011-06-24,53968.58,FALSE
27,94,2011-05-06,78248.38,FALSE
27,94,2011-05-13,95291.7,FALSE
27,94,2011-05-20,75291.72,FALSE
27,94,2011-05-27,85015.71,FALSE
27,94,2011-06-03,89520.32,FALSE
27,94,2011-06-10,81126.88,FALSE
27,94,2011-06-17,74374.7,FALSE
27,94,2011-06-24,74391.9,FALSE
27,95,2011-05-06,120224.59,FALSE
27,95,2011-05-13,121154.59,FALSE
27,95,2011-05-20,123279.27,FALSE
27,95,2011-05-27,132582.88,FALSE
27,95,2011-06-03,147066.05,FALSE
27,95,2011-06-10,128523.15,FALSE
27,95,2011-06-17,128470.7,FALSE
27,95,2011-06-24,128044.23,FALSE
27,96,2011-05-06,18858.77,FALSE
27,96,2011-05-13,18602.69,FALSE
27,96,2011-05-20,18303.28,FALSE
27,96,2011-05-27,25304.79,FALSE
27,96,2011-06-03,35905.7,FALSE
27,96,2011-06-10,23492.89,FALSE
27,96,2011-06-17,23311.45,FALSE
27,96,2011-06-24,25417.3,FALSE
27,97,2011-05-06,22453.63,FALSE
27,97,2011-05-13,22437.43,FALSE
27,97,2011-05-20,21780.02,FALSE
27,97,2011-05-27,23980.41,FALSE
27,97,2011-06-03,25732.13,FALSE
27,97,2011-06-10,22293.22,FALSE
27,97,2011-06-17,22632.51,FALSE
27,97,2011-06-24,22262.16,FALSE
27,98,2011-05-06,10719.53,FALSE
27,98,2011-05-13,12186.09,FALSE
27,98,2011-05-20,11295.31,FALSE
27,98,2011-05-27,11502.26,FALSE
27,98,2011-06-03,11773.49,FALSE
27,98,2011-06-10,10605.11,FALSE
27,98,2011-06-17,12205.64,FALSE
27,98,2011-06-24,13492.15,FALSE
27,99,2011-05-06,120,FALSE
27,99,2011-05-13,20,FALSE
28,1,2011-05-06,16738.41,FALSE
28,1,2011-05-13,15224.35,FALSE
28,1,2011-05-20,13297.25,FALSE
28,1,2011-05-27,12252.52,FALSE
28,1,2011-06-03,14746.93,FALSE
28,1,2011-06-10,15314.91,FALSE
28,1,2011-06-17,12234.25,FALSE
28,1,2011-06-24,12439.99,FALSE
28,2,2011-05-06,60402.78,FALSE
28,2,2011-05-13,55690.43,FALSE
28,2,2011-05-20,54964.68,FALSE
28,2,2011-05-27,57780.21,FALSE
28,2,2011-06-03,62272.63,FALSE
28,2,2011-06-10,60208.11,FALSE
28,2,2011-06-17,59681.62,FALSE
28,2,2011-06-24,55812.44,FALSE
28,3,2011-05-06,9233.51,FALSE
28,3,2011-05-13,7323.96,FALSE
28,3,2011-05-20,9114.51,FALSE
28,3,2011-05-27,7363.79,FALSE
28,3,2011-06-03,8042.09,FALSE
28,3,2011-06-10,7713.66,FALSE
28,3,2011-06-17,7058.31,FALSE
28,3,2011-06-24,6799.25,FALSE
28,4,2011-05-06,30841.94,FALSE
28,4,2011-05-13,26154.72,FALSE
28,4,2011-05-20,25872.91,FALSE
28,4,2011-05-27,25664.45,FALSE
28,4,2011-06-03,29997.45,FALSE
28,4,2011-06-10,29015.34,FALSE
28,4,2011-06-17,26721.49,FALSE
28,4,2011-06-24,26177.42,FALSE
28,5,2011-05-06,24554.91,FALSE
28,5,2011-05-13,21357.63,FALSE
28,5,2011-05-20,23061.61,FALSE
28,5,2011-05-27,20797.17,FALSE
28,5,2011-06-03,24259.54,FALSE
28,5,2011-06-10,27624.27,FALSE
28,5,2011-06-17,24439.59,FALSE
28,5,2011-06-24,23201.11,FALSE
28,6,2011-05-06,3735.06,FALSE
28,6,2011-05-13,6186.22,FALSE
28,6,2011-05-20,6081.85,FALSE
28,6,2011-05-27,4833.95,FALSE
28,6,2011-06-03,4738.42,FALSE
28,6,2011-06-10,4788.65,FALSE
28,6,2011-06-17,5027.9,FALSE
28,6,2011-06-24,5054.16,FALSE
28,7,2011-05-06,22599.79,FALSE
28,7,2011-05-13,22398.28,FALSE
28,7,2011-05-20,24309.08,FALSE
28,7,2011-05-27,24554.23,FALSE
28,7,2011-06-03,25244.2,FALSE
28,7,2011-06-10,28816.14,FALSE
28,7,2011-06-17,34224.08,FALSE
28,7,2011-06-24,25575.47,FALSE
28,8,2011-05-06,35411.03,FALSE
28,8,2011-05-13,32489.26,FALSE
28,8,2011-05-20,32771.43,FALSE
28,8,2011-05-27,33213.54,FALSE
28,8,2011-06-03,34186.3,FALSE
28,8,2011-06-10,35141.02,FALSE
28,8,2011-06-17,33966.06,FALSE
28,8,2011-06-24,31231.91,FALSE
28,9,2011-05-06,19791.47,FALSE
28,9,2011-05-13,18844.28,FALSE
28,9,2011-05-20,17977.49,FALSE
28,9,2011-05-27,23402.77,FALSE
28,9,2011-06-03,22127.46,FALSE
28,9,2011-06-10,22248.11,FALSE
28,9,2011-06-17,22430.15,FALSE
28,9,2011-06-24,22846.48,FALSE
28,10,2011-05-06,21520.85,FALSE
28,10,2011-05-13,20849.17,FALSE
28,10,2011-05-20,18816.39,FALSE
28,10,2011-05-27,23953.48,FALSE
28,10,2011-06-03,18445.64,FALSE
28,10,2011-06-10,23892.91,FALSE
28,10,2011-06-17,23877.11,FALSE
28,10,2011-06-24,23304.06,FALSE
28,11,2011-05-06,15188.75,FALSE
28,11,2011-05-13,12484.58,FALSE
28,11,2011-05-20,11431.62,FALSE
28,11,2011-05-27,13026.85,FALSE
28,11,2011-06-03,13013.49,FALSE
28,11,2011-06-10,15028.15,FALSE
28,11,2011-06-17,18515.49,FALSE
28,11,2011-06-24,16434.44,FALSE
28,12,2011-05-06,3409.75,FALSE
28,12,2011-05-13,2777.52,FALSE
28,12,2011-05-20,3468.39,FALSE
28,12,2011-05-27,4263.55,FALSE
28,12,2011-06-03,3381.99,FALSE
28,12,2011-06-10,3693.35,FALSE
28,12,2011-06-17,3735,FALSE
28,12,2011-06-24,3490.59,FALSE
28,13,2011-05-06,40872.16,FALSE
28,13,2011-05-13,36312.39,FALSE
28,13,2011-05-20,35447.18,FALSE
28,13,2011-05-27,35901.32,FALSE
28,13,2011-06-03,40958.16,FALSE
28,13,2011-06-10,38888.74,FALSE
28,13,2011-06-17,37545.63,FALSE
28,13,2011-06-24,34890.42,FALSE
28,14,2011-05-06,16751.47,FALSE
28,14,2011-05-13,14395.36,FALSE
28,14,2011-05-20,13293.3,FALSE
28,14,2011-05-27,15083.5,FALSE
28,14,2011-06-03,15096.69,FALSE
28,14,2011-06-10,14017.47,FALSE
28,14,2011-06-17,13488.91,FALSE
28,14,2011-06-24,12624.65,FALSE
28,16,2011-05-06,13265.68,FALSE
28,16,2011-05-13,10339.79,FALSE
28,16,2011-05-20,10187.87,FALSE
28,16,2011-05-27,13194.01,FALSE
28,16,2011-06-03,12099.71,FALSE
28,16,2011-06-10,11557.12,FALSE
28,16,2011-06-17,10818.56,FALSE
28,16,2011-06-24,12915,FALSE
28,17,2011-05-06,10941.93,FALSE
28,17,2011-05-13,9658.29,FALSE
28,17,2011-05-20,8087.12,FALSE
28,17,2011-05-27,8378.53,FALSE
28,17,2011-06-03,7742.23,FALSE
28,17,2011-06-10,9477.56,FALSE
28,17,2011-06-17,7541.56,FALSE
28,17,2011-06-24,8244.04,FALSE
28,18,2011-05-06,863.15,FALSE
28,18,2011-05-13,40.04,FALSE
28,18,2011-05-20,-2.5,FALSE
28,18,2011-05-27,0.94,FALSE
28,19,2011-05-06,1999.79,FALSE
28,19,2011-05-13,1649.44,FALSE
28,19,2011-05-20,1720.5,FALSE
28,19,2011-05-27,1409.8,FALSE
28,19,2011-06-03,1723.13,FALSE
28,19,2011-06-10,1638.27,FALSE
28,19,2011-06-17,1849.22,FALSE
28,19,2011-06-24,1606.66,FALSE
28,20,2011-05-06,5637.69,FALSE
28,20,2011-05-13,5036.2,FALSE
28,20,2011-05-20,5551.68,FALSE
28,20,2011-05-27,5485.25,FALSE
28,20,2011-06-03,5716.66,FALSE
28,20,2011-06-10,6641.98,FALSE
28,20,2011-06-17,6274.03,FALSE
28,20,2011-06-24,6673.1,FALSE
28,21,2011-05-06,5339.7,FALSE
28,21,2011-05-13,5025.89,FALSE
28,21,2011-05-20,4398.38,FALSE
28,21,2011-05-27,4515.88,FALSE
28,21,2011-06-03,5265.62,FALSE
28,21,2011-06-10,5301.5,FALSE
28,21,2011-06-17,5078.53,FALSE
28,21,2011-06-24,4814.08,FALSE
28,22,2011-05-06,9528.88,FALSE
28,22,2011-05-13,7818.47,FALSE
28,22,2011-05-20,8104.84,FALSE
28,22,2011-05-27,8851.9,FALSE
28,22,2011-06-03,9015.6,FALSE
28,22,2011-06-10,8716.65,FALSE
28,22,2011-06-17,8346.18,FALSE
28,22,2011-06-24,8122.35,FALSE
28,23,2011-05-06,31894.06,FALSE
28,23,2011-05-13,29165.57,FALSE
28,23,2011-05-20,28055.94,FALSE
28,23,2011-05-27,30279.01,FALSE
28,23,2011-06-03,31921.49,FALSE
28,23,2011-06-10,34597.81,FALSE
28,23,2011-06-17,39433.58,FALSE
28,23,2011-06-24,41615.64,FALSE
28,24,2011-05-06,6426.82,FALSE
28,24,2011-05-13,6828.98,FALSE
28,24,2011-05-20,5789.13,FALSE
28,24,2011-05-27,5431.76,FALSE
28,24,2011-06-03,7060.56,FALSE
28,24,2011-06-10,7233.17,FALSE
28,24,2011-06-17,6028.63,FALSE
28,24,2011-06-24,5114.93,FALSE
28,25,2011-05-06,16216.8,FALSE
28,25,2011-05-13,15435.6,FALSE
28,25,2011-05-20,14144.34,FALSE
28,25,2011-05-27,16763.3,FALSE
28,25,2011-06-03,17630.78,FALSE
28,25,2011-06-10,16632.96,FALSE
28,25,2011-06-17,17183.46,FALSE
28,25,2011-06-24,15513.89,FALSE
28,26,2011-05-06,10177.62,FALSE
28,26,2011-05-13,10164.95,FALSE
28,26,2011-05-20,9816.6,FALSE
28,26,2011-05-27,9189.08,FALSE
28,26,2011-06-03,9228.78,FALSE
28,26,2011-06-10,9331.16,FALSE
28,26,2011-06-17,9834.1,FALSE
28,26,2011-06-24,9140.95,FALSE
28,27,2011-05-06,1378.94,FALSE
28,27,2011-05-13,1252.8,FALSE
28,27,2011-05-20,1204.25,FALSE
28,27,2011-05-27,905.53,FALSE
28,27,2011-06-03,954.44,FALSE
28,27,2011-06-10,1137.51,FALSE
28,27,2011-06-17,1253.71,FALSE
28,27,2011-06-24,882.05,FALSE
28,28,2011-05-06,647.03,FALSE
28,28,2011-05-13,444.56,FALSE
28,28,2011-05-20,499.89,FALSE
28,28,2011-05-27,510.25,FALSE
28,28,2011-06-03,428.59,FALSE
28,28,2011-06-10,494.71,FALSE
28,28,2011-06-17,352.68,FALSE
28,28,2011-06-24,472.67,FALSE
28,29,2011-05-06,6117.45,FALSE
28,29,2011-05-13,5341.94,FALSE
28,29,2011-05-20,4038.88,FALSE
28,29,2011-05-27,3988.03,FALSE
28,29,2011-06-03,4185.3,FALSE
28,29,2011-06-10,4519.02,FALSE
28,29,2011-06-17,4386.51,FALSE
28,29,2011-06-24,3715.2,FALSE
28,30,2011-05-06,5536.24,FALSE
28,30,2011-05-13,5056.87,FALSE
28,30,2011-05-20,4363.38,FALSE
28,30,2011-05-27,3941.78,FALSE
28,30,2011-06-03,4269,FALSE
28,30,2011-06-10,4286.06,FALSE
28,30,2011-06-17,4281.35,FALSE
28,30,2011-06-24,3923.86,FALSE
28,31,2011-05-06,2176.11,FALSE
28,31,2011-05-13,2266.28,FALSE
28,31,2011-05-20,1839.68,FALSE
28,31,2011-05-27,1896.86,FALSE
28,31,2011-06-03,1820.76,FALSE
28,31,2011-06-10,1900,FALSE
28,31,2011-06-17,2028.84,FALSE
28,31,2011-06-24,1852.51,FALSE
28,32,2011-05-06,11360.92,FALSE
28,32,2011-05-13,15434.03,FALSE
28,32,2011-05-20,6443.58,FALSE
28,32,2011-05-27,8298.72,FALSE
28,32,2011-06-03,6550.26,FALSE
28,32,2011-06-10,9445.45,FALSE
28,32,2011-06-17,8180.51,FALSE
28,32,2011-06-24,6904.3,FALSE
28,33,2011-05-06,6331.46,FALSE
28,33,2011-05-13,6699.74,FALSE
28,33,2011-05-20,5660.49,FALSE
28,33,2011-05-27,5293.26,FALSE
28,33,2011-06-03,6355.49,FALSE
28,33,2011-06-10,6358.83,FALSE
28,33,2011-06-17,5397.62,FALSE
28,33,2011-06-24,5982.86,FALSE
28,34,2011-05-06,18231.65,FALSE
28,34,2011-05-13,19396.04,FALSE
28,34,2011-05-20,15601.53,FALSE
28,34,2011-05-27,16882.07,FALSE
28,34,2011-06-03,17518.64,FALSE
28,34,2011-06-10,17851.58,FALSE
28,34,2011-06-17,17239.45,FALSE
28,34,2011-06-24,15603.54,FALSE
28,35,2011-05-06,3113.82,FALSE
28,35,2011-05-13,3790.94,FALSE
28,35,2011-05-20,2357.91,FALSE
28,35,2011-05-27,3265.97,FALSE
28,35,2011-06-03,2745.88,FALSE
28,35,2011-06-10,3150.91,FALSE
28,35,2011-06-17,2918.94,FALSE
28,35,2011-06-24,2945.94,FALSE
28,36,2011-05-06,1756,FALSE
28,36,2011-05-13,2388,FALSE
28,36,2011-05-20,1318,FALSE
28,36,2011-05-27,2660,FALSE
28,36,2011-06-03,2748,FALSE
28,36,2011-06-10,3900,FALSE
28,36,2011-06-17,5950,FALSE
28,36,2011-06-24,4284,FALSE
28,37,2011-05-06,2559.56,FALSE
28,37,2011-05-13,2060.69,FALSE
28,37,2011-05-20,1840.78,FALSE
28,37,2011-05-27,2008.29,FALSE
28,37,2011-06-03,2003.23,FALSE
28,37,2011-06-10,1984.13,FALSE
28,37,2011-06-17,2213.55,FALSE
28,37,2011-06-24,2199.94,FALSE
28,38,2011-05-06,50821.66,FALSE
28,38,2011-05-13,49826.02,FALSE
28,38,2011-05-20,47337.87,FALSE
28,38,2011-05-27,42589.42,FALSE
28,38,2011-06-03,44428.68,FALSE
28,38,2011-06-10,51569.64,FALSE
28,38,2011-06-17,44126.25,FALSE
28,38,2011-06-24,50013.06,FALSE
28,40,2011-05-06,51294.15,FALSE
28,40,2011-05-13,44474.76,FALSE
28,40,2011-05-20,42741.11,FALSE
28,40,2011-05-27,41529.58,FALSE
28,40,2011-06-03,46456.5,FALSE
28,40,2011-06-10,45635.32,FALSE
28,40,2011-06-17,43523.16,FALSE
28,40,2011-06-24,42618.62,FALSE
28,41,2011-05-06,452.5,FALSE
28,41,2011-05-13,761.5,FALSE
28,41,2011-05-20,575.7,FALSE
28,41,2011-05-27,246.5,FALSE
28,41,2011-06-03,260.5,FALSE
28,41,2011-06-10,511.33,FALSE
28,41,2011-06-17,531.5,FALSE
28,41,2011-06-24,712,FALSE
28,42,2011-05-06,7084.19,FALSE
28,42,2011-05-13,6130.59,FALSE
28,42,2011-05-20,5496.65,FALSE
28,42,2011-05-27,6154.15,FALSE
28,42,2011-06-03,6253.87,FALSE
28,42,2011-06-10,6572.44,FALSE
28,42,2011-06-17,6536.05,FALSE
28,42,2011-06-24,5973.25,FALSE
28,44,2011-05-06,4591.3,FALSE
28,44,2011-05-13,4447.86,FALSE
28,44,2011-05-20,4041.28,FALSE
28,44,2011-05-27,3902.16,FALSE
28,44,2011-06-03,3988.36,FALSE
28,44,2011-06-10,4421.5,FALSE
28,44,2011-06-17,4354.48,FALSE
28,44,2011-06-24,4415.88,FALSE
28,45,2011-05-20,10.47,FALSE
28,45,2011-05-27,15.94,FALSE
28,45,2011-06-10,15.94,FALSE
28,46,2011-05-06,24508.52,FALSE
28,46,2011-05-13,23710.58,FALSE
28,46,2011-05-20,20923.48,FALSE
28,46,2011-05-27,20824.57,FALSE
28,46,2011-06-03,21567.8,FALSE
28,46,2011-06-10,22339.82,FALSE
28,46,2011-06-17,23126.52,FALSE
28,46,2011-06-24,23117.91,FALSE
28,49,2011-05-06,13493.29,FALSE
28,49,2011-05-13,12512.73,FALSE
28,49,2011-05-20,11523.04,FALSE
28,49,2011-05-27,13744.36,FALSE
28,49,2011-06-03,9386.65,FALSE
28,49,2011-06-10,13290.93,FALSE
28,49,2011-06-17,10192.31,FALSE
28,49,2011-06-24,14090.67,FALSE
28,52,2011-05-06,2604.29,FALSE
28,52,2011-05-13,3462.1,FALSE
28,52,2011-05-20,2061.08,FALSE
28,52,2011-05-27,2716.87,FALSE
28,52,2011-06-03,2174.78,FALSE
28,52,2011-06-10,2239.85,FALSE
28,52,2011-06-17,2271.42,FALSE
28,52,2011-06-24,2084.72,FALSE
28,54,2011-05-06,131.84,FALSE
28,54,2011-05-13,88.92,FALSE
28,54,2011-05-20,165.84,FALSE
28,54,2011-05-27,15,FALSE
28,54,2011-06-03,114.8,FALSE
28,54,2011-06-10,28.48,FALSE
28,54,2011-06-17,69,FALSE
28,54,2011-06-24,81.84,FALSE
28,55,2011-05-06,9095.55,FALSE
28,55,2011-05-13,7809.48,FALSE
28,55,2011-05-20,9334,FALSE
28,55,2011-05-27,9250.19,FALSE
28,55,2011-06-03,9289.3,FALSE
28,55,2011-06-10,9535.25,FALSE
28,55,2011-06-17,8853.31,FALSE
28,55,2011-06-24,9219.51,FALSE
28,56,2011-05-06,2395.11,FALSE
28,56,2011-05-13,3751.59,FALSE
28,56,2011-05-20,2291.8,FALSE
28,56,2011-05-27,1510.74,FALSE
28,56,2011-06-03,1333.96,FALSE
28,56,2011-06-10,1159.71,FALSE
28,56,2011-06-17,628.14,FALSE
28,56,2011-06-24,513.63,FALSE
28,58,2011-05-06,3075,FALSE
28,58,2011-05-13,1760,FALSE
28,58,2011-05-20,2090,FALSE
28,58,2011-05-27,4480,FALSE
28,58,2011-06-03,2955,FALSE
28,58,2011-06-10,4740,FALSE
28,58,2011-06-17,6335,FALSE
28,58,2011-06-24,5585,FALSE
28,59,2011-05-06,326.17,FALSE
28,59,2011-05-13,297.9,FALSE
28,59,2011-05-20,221.64,FALSE
28,59,2011-05-27,158.94,FALSE
28,59,2011-06-03,243.5,FALSE
28,59,2011-06-10,87.61,FALSE
28,59,2011-06-17,294.1,FALSE
28,59,2011-06-24,138.51,FALSE
28,60,2011-05-06,880,FALSE
28,60,2011-05-13,519.2,FALSE
28,60,2011-05-20,484,FALSE
28,60,2011-05-27,545.6,FALSE
28,60,2011-06-03,827.2,FALSE
28,60,2011-06-10,624.8,FALSE
28,60,2011-06-17,677.6,FALSE
28,60,2011-06-24,492.8,FALSE
28,67,2011-05-06,15679.97,FALSE
28,67,2011-05-13,15583.38,FALSE
28,67,2011-05-20,6101.82,FALSE
28,67,2011-05-27,5398.64,FALSE
28,67,2011-06-03,6632.77,FALSE
28,67,2011-06-10,7308.26,FALSE
28,67,2011-06-17,9192.02,FALSE
28,67,2011-06-24,7814.53,FALSE
28,71,2011-05-06,7844.37,FALSE
28,71,2011-05-13,6184.7,FALSE
28,71,2011-05-20,7194.75,FALSE
28,71,2011-05-27,5460.58,FALSE
28,71,2011-06-03,6239.2,FALSE
28,71,2011-06-10,7173.85,FALSE
28,71,2011-06-17,6665.21,FALSE
28,71,2011-06-24,4776.55,FALSE
28,72,2011-05-06,45269.8,FALSE
28,72,2011-05-13,50498.5,FALSE
28,72,2011-05-20,40288.36,FALSE
28,72,2011-05-27,38273.32,FALSE
28,72,2011-06-03,42144.56,FALSE
28,72,2011-06-10,44794.73,FALSE
28,72,2011-06-17,47440.34,FALSE
28,72,2011-06-24,45783.68,FALSE
28,74,2011-05-06,14467.34,FALSE
28,74,2011-05-13,11640.35,FALSE
28,74,2011-05-20,13877.79,FALSE
28,74,2011-05-27,12569.36,FALSE
28,74,2011-06-03,13407.73,FALSE
28,74,2011-06-10,13347.26,FALSE
28,74,2011-06-17,13492.73,FALSE
28,74,2011-06-24,11483.71,FALSE
28,79,2011-05-06,47037.53,FALSE
28,79,2011-05-13,44124.11,FALSE
28,79,2011-05-20,42259.9,FALSE
28,79,2011-05-27,42255.77,FALSE
28,79,2011-06-03,47851.69,FALSE
28,79,2011-06-10,43730.72,FALSE
28,79,2011-06-17,42939.42,FALSE
28,79,2011-06-24,39884.16,FALSE
28,80,2011-05-06,23349.07,FALSE
28,80,2011-05-13,18396.9,FALSE
28,80,2011-05-20,17497.75,FALSE
28,80,2011-05-27,16861.57,FALSE
28,80,2011-06-03,21482.43,FALSE
28,80,2011-06-10,19977.86,FALSE
28,80,2011-06-17,18855.59,FALSE
28,80,2011-06-24,16760.62,FALSE
28,81,2011-05-06,27951.2,FALSE
28,81,2011-05-13,19828.4,FALSE
28,81,2011-05-20,20000.44,FALSE
28,81,2011-05-27,19133.09,FALSE
28,81,2011-06-03,26603.63,FALSE
28,81,2011-06-10,22042.64,FALSE
28,81,2011-06-17,21325.56,FALSE
28,81,2011-06-24,20027.76,FALSE
28,82,2011-05-06,22180.21,FALSE
28,82,2011-05-13,18898.95,FALSE
28,82,2011-05-20,17669.5,FALSE
28,82,2011-05-27,17688.15,FALSE
28,82,2011-06-03,20641.27,FALSE
28,82,2011-06-10,20964.1,FALSE
28,82,2011-06-17,19742.37,FALSE
28,82,2011-06-24,22215,FALSE
28,83,2011-05-06,11402.62,FALSE
28,83,2011-05-13,5870.41,FALSE
28,83,2011-05-20,4519.94,FALSE
28,83,2011-05-27,4391.28,FALSE
28,83,2011-06-03,8901.81,FALSE
28,83,2011-06-10,7136.7,FALSE
28,83,2011-06-17,5392.4,FALSE
28,83,2011-06-24,4079.83,FALSE
28,85,2011-05-06,1817.47,FALSE
28,85,2011-05-13,1530.5,FALSE
28,85,2011-05-20,1640.38,FALSE
28,85,2011-05-27,1384.45,FALSE
28,85,2011-06-03,1390.94,FALSE
28,85,2011-06-10,1689.71,FALSE
28,85,2011-06-17,2000.19,FALSE
28,85,2011-06-24,1445.23,FALSE
28,87,2011-05-06,13315.13,FALSE
28,87,2011-05-13,10626.91,FALSE
28,87,2011-05-20,9048.94,FALSE
28,87,2011-05-27,10249,FALSE
28,87,2011-06-03,12335.63,FALSE
28,87,2011-06-10,11932.69,FALSE
28,87,2011-06-17,11953.27,FALSE
28,87,2011-06-24,10591.72,FALSE
28,90,2011-05-06,82763.16,FALSE
28,90,2011-05-13,60316.61,FALSE
28,90,2011-05-20,57524.98,FALSE
28,90,2011-05-27,55406.3,FALSE
28,90,2011-06-03,76155.43,FALSE
28,90,2011-06-10,64037.29,FALSE
28,90,2011-06-17,59884.2,FALSE
28,90,2011-06-24,57539.93,FALSE
28,91,2011-05-06,86410.7,FALSE
28,91,2011-05-13,55257.11,FALSE
28,91,2011-05-20,49418.52,FALSE
28,91,2011-05-27,46181.27,FALSE
28,91,2011-06-03,75203.33,FALSE
28,91,2011-06-10,63992.7,FALSE
28,91,2011-06-17,54283.68,FALSE
28,91,2011-06-24,47905.65,FALSE
28,92,2011-05-06,139769.04,FALSE
28,92,2011-05-13,82422.48,FALSE
28,92,2011-05-20,76570.07,FALSE
28,92,2011-05-27,73823.62,FALSE
28,92,2011-06-03,123949.06,FALSE
28,92,2011-06-10,98230.47,FALSE
28,92,2011-06-17,81248.89,FALSE
28,92,2011-06-24,75576.22,FALSE
28,93,2011-05-06,77182.06,FALSE
28,93,2011-05-13,41002.51,FALSE
28,93,2011-05-20,37452.1,FALSE
28,93,2011-05-27,34788.86,FALSE
28,93,2011-06-03,67887.39,FALSE
28,93,2011-06-10,51000.16,FALSE
28,93,2011-06-17,39497.79,FALSE
28,93,2011-06-24,35537.99,FALSE
28,94,2011-05-06,45044.83,FALSE
28,94,2011-05-13,47374.83,FALSE
28,94,2011-05-20,33108.93,FALSE
28,94,2011-05-27,32506.7,FALSE
28,94,2011-06-03,45189.87,FALSE
28,94,2011-06-10,39850.43,FALSE
28,94,2011-06-17,37779.21,FALSE
28,94,2011-06-24,34885.95,FALSE
28,95,2011-05-06,120149.29,FALSE
28,95,2011-05-13,91458.09,FALSE
28,95,2011-05-20,85392.81,FALSE
28,95,2011-05-27,87821.12,FALSE
28,95,2011-06-03,114416.93,FALSE
28,95,2011-06-10,104979.68,FALSE
28,95,2011-06-17,99513.75,FALSE
28,95,2011-06-24,93585.97,FALSE
28,96,2011-05-06,23636.82,FALSE
28,96,2011-05-13,23066.67,FALSE
28,96,2011-05-20,22167.71,FALSE
28,96,2011-05-27,25033.29,FALSE
28,96,2011-06-03,27679.15,FALSE
28,96,2011-06-10,25581.09,FALSE
28,96,2011-06-17,24916.8,FALSE
28,96,2011-06-24,28496.76,FALSE
28,97,2011-05-06,35282.32,FALSE
28,97,2011-05-13,21149.7,FALSE
28,97,2011-05-20,19841.22,FALSE
28,97,2011-05-27,19144.57,FALSE
28,97,2011-06-03,31261.02,FALSE
28,97,2011-06-10,24770.49,FALSE
28,97,2011-06-17,21687.84,FALSE
28,97,2011-06-24,20105.38,FALSE
28,98,2011-05-06,12030.7,FALSE
28,98,2011-05-13,10728.7,FALSE
28,98,2011-05-20,9478.48,FALSE
28,98,2011-05-27,8747.47,FALSE
28,98,2011-06-03,11629.37,FALSE
28,98,2011-06-10,12112.17,FALSE
28,98,2011-06-17,9586.79,FALSE
28,98,2011-06-24,8845.4,FALSE
28,99,2011-05-13,20,FALSE
28,99,2011-06-17,50,FALSE
29,1,2011-05-06,11318.28,FALSE
29,1,2011-05-13,11158.77,FALSE
29,1,2011-05-20,10051.78,FALSE
29,1,2011-05-27,10282.87,FALSE
29,1,2011-06-03,11011.08,FALSE
29,1,2011-06-10,10817.61,FALSE
29,1,2011-06-17,11166.79,FALSE
29,1,2011-06-24,11071.3,FALSE
29,2,2011-05-06,24949.59,FALSE
29,2,2011-05-13,24731.86,FALSE
29,2,2011-05-20,24463.39,FALSE
29,2,2011-05-27,24371.22,FALSE
29,2,2011-06-03,26669.75,FALSE
29,2,2011-06-10,24409.09,FALSE
29,2,2011-06-17,24968.97,FALSE
29,2,2011-06-24,26585.09,FALSE
29,3,2011-05-06,6428.37,FALSE
29,3,2011-05-13,5458.8,FALSE
29,3,2011-05-20,5898.06,FALSE
29,3,2011-05-27,5703.38,FALSE
29,3,2011-06-03,5002.59,FALSE
29,3,2011-06-10,5290.93,FALSE
29,3,2011-06-17,5887.94,FALSE
29,3,2011-06-24,5215.57,FALSE
29,4,2011-05-06,14087.63,FALSE
29,4,2011-05-13,13778.91,FALSE
29,4,2011-05-20,13595.53,FALSE
29,4,2011-05-27,14728.89,FALSE
29,4,2011-06-03,15971.46,FALSE
29,4,2011-06-10,15036.21,FALSE
29,4,2011-06-17,14023.09,FALSE
29,4,2011-06-24,13520.63,FALSE
29,5,2011-05-06,8883.1,FALSE
29,5,2011-05-13,9562.33,FALSE
29,5,2011-05-20,12119.3,FALSE
29,5,2011-05-27,8901.08,FALSE
29,5,2011-06-03,8477.68,FALSE
29,5,2011-06-10,7467.86,FALSE
29,5,2011-06-17,10694.99,FALSE
29,5,2011-06-24,11615.36,FALSE
29,6,2011-05-06,4050.79,FALSE
29,6,2011-05-13,3866.17,FALSE
29,6,2011-05-20,2502.75,FALSE
29,6,2011-05-27,4337.7,FALSE
29,6,2011-06-03,3201.24,FALSE
29,6,2011-06-10,4189.36,FALSE
29,6,2011-06-17,5448.06,FALSE
29,6,2011-06-24,5846.06,FALSE
29,7,2011-05-06,11673.22,FALSE
29,7,2011-05-13,11871.42,FALSE
29,7,2011-05-20,10741.92,FALSE
29,7,2011-05-27,13676.84,FALSE
29,7,2011-06-03,23950.08,FALSE
29,7,2011-06-10,17507.34,FALSE
29,7,2011-06-17,15388.51,FALSE
29,7,2011-06-24,18564.67,FALSE
29,8,2011-05-06,20338.86,FALSE
29,8,2011-05-13,20412.8,FALSE
29,8,2011-05-20,20459.71,FALSE
29,8,2011-05-27,22110.97,FALSE
29,8,2011-06-03,19655.5,FALSE
29,8,2011-06-10,20025.54,FALSE
29,8,2011-06-17,21278.77,FALSE
29,8,2011-06-24,21603.18,FALSE
29,9,2011-05-06,12973.16,FALSE
29,9,2011-05-13,13110.72,FALSE
29,9,2011-05-20,15718.89,FALSE
29,9,2011-05-27,15322.59,FALSE
29,9,2011-06-03,16638.15,FALSE
29,9,2011-06-10,15490.31,FALSE
29,9,2011-06-17,13645.83,FALSE
29,9,2011-06-24,15907.64,FALSE
29,10,2011-05-06,9903.31,FALSE
29,10,2011-05-13,9013.18,FALSE
29,10,2011-05-20,8676.23,FALSE
29,10,2011-05-27,10913.11,FALSE
29,10,2011-06-03,13261.24,FALSE
29,10,2011-06-10,11031.77,FALSE
29,10,2011-06-17,9903.7,FALSE
29,10,2011-06-24,9544.91,FALSE
29,11,2011-05-06,5150.65,FALSE
29,11,2011-05-13,5335.89,FALSE
29,11,2011-05-20,5591.72,FALSE
29,11,2011-05-27,14226.4,FALSE
29,11,2011-06-03,17669.85,FALSE
29,11,2011-06-10,12432.2,FALSE
29,11,2011-06-17,9067.23,FALSE
29,11,2011-06-24,9621.06,FALSE
29,12,2011-05-06,2313.42,FALSE
29,12,2011-05-13,2599.26,FALSE
29,12,2011-05-20,2423.73,FALSE
29,12,2011-05-27,2881.8,FALSE
29,12,2011-06-03,3399.95,FALSE
29,12,2011-06-10,2952.05,FALSE
29,12,2011-06-17,2637.43,FALSE
29,12,2011-06-24,2212.93,FALSE
29,13,2011-05-06,17552.6,FALSE
29,13,2011-05-13,16098.47,FALSE
29,13,2011-05-20,16874.07,FALSE
29,13,2011-05-27,18863.64,FALSE
29,13,2011-06-03,20450.49,FALSE
29,13,2011-06-10,18091.44,FALSE
29,13,2011-06-17,17262.83,FALSE
29,13,2011-06-24,16650.25,FALSE
29,14,2011-05-06,9020.97,FALSE
29,14,2011-05-13,9660.1,FALSE
29,14,2011-05-20,7035.25,FALSE
29,14,2011-05-27,8453.55,FALSE
29,14,2011-06-03,7509.19,FALSE
29,14,2011-06-10,7687.1,FALSE
29,14,2011-06-17,7466.71,FALSE
29,14,2011-06-24,7835.92,FALSE
29,16,2011-05-06,14280.31,FALSE
29,16,2011-05-13,16020.65,FALSE
29,16,2011-05-20,10309.94,FALSE
29,16,2011-05-27,17961.41,FALSE
29,16,2011-06-03,25472.81,FALSE
29,16,2011-06-10,19539,FALSE
29,16,2011-06-17,13129.01,FALSE
29,16,2011-06-24,13606.37,FALSE
29,17,2011-05-06,7719.85,FALSE
29,17,2011-05-13,6661.55,FALSE
29,17,2011-05-20,5964.82,FALSE
29,17,2011-05-27,6822.61,FALSE
29,17,2011-06-03,6636.42,FALSE
29,17,2011-06-10,5936.52,FALSE
29,17,2011-06-17,7264.45,FALSE
29,17,2011-06-24,6681.36,FALSE
29,18,2011-05-06,375.97,FALSE
29,18,2011-05-13,242.96,FALSE
29,18,2011-05-20,85.27,FALSE
29,18,2011-05-27,0.5,FALSE
29,18,2011-06-17,-16.35,FALSE
29,18,2011-06-24,0.4,FALSE
29,19,2011-05-06,44,FALSE
29,19,2011-05-13,39,FALSE
29,19,2011-05-20,38,FALSE
29,19,2011-05-27,29,FALSE
29,19,2011-06-03,10,FALSE
29,19,2011-06-10,5,FALSE
29,19,2011-06-17,10,FALSE
29,19,2011-06-24,10,FALSE
29,20,2011-05-06,3755.87,FALSE
29,20,2011-05-13,3233.2,FALSE
29,20,2011-05-20,3183.65,FALSE
29,20,2011-05-27,3906.32,FALSE
29,20,2011-06-03,3851.95,FALSE
29,20,2011-06-10,3581.63,FALSE
29,20,2011-06-17,4352.71,FALSE
29,20,2011-06-24,4174.35,FALSE
29,21,2011-05-06,4241.05,FALSE
29,21,2011-05-13,3606.66,FALSE
29,21,2011-05-20,3090.99,FALSE
29,21,2011-05-27,3288.58,FALSE
29,21,2011-06-03,3133.59,FALSE
29,21,2011-06-10,3464.75,FALSE
29,21,2011-06-17,3497.02,FALSE
29,21,2011-06-24,3965.1,FALSE
29,22,2011-05-06,5965.86,FALSE
29,22,2011-05-13,5370.72,FALSE
29,22,2011-05-20,5944.63,FALSE
29,22,2011-05-27,5412.98,FALSE
29,22,2011-06-03,5137.3,FALSE
29,22,2011-06-10,4647.82,FALSE
29,22,2011-06-17,5914.68,FALSE
29,22,2011-06-24,5188.31,FALSE
29,23,2011-05-06,17833.9,FALSE
29,23,2011-05-13,18888.35,FALSE
29,23,2011-05-20,18818.17,FALSE
29,23,2011-05-27,23088.74,FALSE
29,23,2011-06-03,26785.67,FALSE
29,23,2011-06-10,24119.63,FALSE
29,23,2011-06-17,24113.23,FALSE
29,23,2011-06-24,25013.51,FALSE
29,24,2011-05-06,3577.92,FALSE
29,24,2011-05-13,4001.31,FALSE
29,24,2011-05-20,3703.18,FALSE
29,24,2011-05-27,4419.09,FALSE
29,24,2011-06-03,5313.6,FALSE
29,24,2011-06-10,4952.74,FALSE
29,24,2011-06-17,4610.77,FALSE
29,24,2011-06-24,3749.53,FALSE
29,25,2011-05-06,6975.9,FALSE
29,25,2011-05-13,6685.35,FALSE
29,25,2011-05-20,5631.82,FALSE
29,25,2011-05-27,7399.84,FALSE
29,25,2011-06-03,8918.37,FALSE
29,25,2011-06-10,7291.47,FALSE
29,25,2011-06-17,7221.29,FALSE
29,25,2011-06-24,7022.33,FALSE
29,26,2011-05-06,3717.56,FALSE
29,26,2011-05-13,3490.69,FALSE
29,26,2011-05-20,2956.51,FALSE
29,26,2011-05-27,4382.04,FALSE
29,26,2011-06-03,5087.65,FALSE
29,26,2011-06-10,4722.52,FALSE
29,26,2011-06-17,3349.26,FALSE
29,26,2011-06-24,3473.56,FALSE
29,27,2011-05-06,1221.38,FALSE
29,27,2011-05-13,1501.22,FALSE
29,27,2011-05-20,1311.65,FALSE
29,27,2011-05-27,1109.77,FALSE
29,27,2011-06-03,959.94,FALSE
29,27,2011-06-10,1090.45,FALSE
29,27,2011-06-17,1137.19,FALSE
29,27,2011-06-24,932.29,FALSE
29,28,2011-05-06,855.55,FALSE
29,28,2011-05-13,682.69,FALSE
29,28,2011-05-20,673.55,FALSE
29,28,2011-05-27,471.36,FALSE
29,28,2011-06-03,393.58,FALSE
29,28,2011-06-10,384.05,FALSE
29,28,2011-06-17,562.66,FALSE
29,28,2011-06-24,340.56,FALSE
29,29,2011-05-06,4457.08,FALSE
29,29,2011-05-13,5446.08,FALSE
29,29,2011-05-20,4281.25,FALSE
29,29,2011-05-27,4258.86,FALSE
29,29,2011-06-03,4685.17,FALSE
29,29,2011-06-10,4102.15,FALSE
29,29,2011-06-17,4454.27,FALSE
29,29,2011-06-24,4043.44,FALSE
29,30,2011-05-06,3441.76,FALSE
29,30,2011-05-13,3035.44,FALSE
29,30,2011-05-20,3972.18,FALSE
29,30,2011-05-27,3818.94,FALSE
29,30,2011-06-03,4311.08,FALSE
29,30,2011-06-10,3722.34,FALSE
29,30,2011-06-17,3254.3,FALSE
29,30,2011-06-24,2955.9,FALSE
29,31,2011-05-06,1523.64,FALSE
29,31,2011-05-13,1508.35,FALSE
29,31,2011-05-20,1716.72,FALSE
29,31,2011-05-27,1874.13,FALSE
29,31,2011-06-03,1635.69,FALSE
29,31,2011-06-10,1224.02,FALSE
29,31,2011-06-17,1512.16,FALSE
29,31,2011-06-24,1929.66,FALSE
29,32,2011-05-06,4793.7,FALSE
29,32,2011-05-13,6192.74,FALSE
29,32,2011-05-20,3320,FALSE
29,32,2011-05-27,3815.84,FALSE
29,32,2011-06-03,4552.25,FALSE
29,32,2011-06-10,3565.01,FALSE
29,32,2011-06-17,4158.38,FALSE
29,32,2011-06-24,4705.86,FALSE
29,33,2011-05-06,3411.52,FALSE
29,33,2011-05-13,3140.02,FALSE
29,33,2011-05-20,3286.74,FALSE
29,33,2011-05-27,4780.18,FALSE
29,33,2011-06-03,5005.97,FALSE
29,33,2011-06-10,4875.14,FALSE
29,33,2011-06-17,4353.59,FALSE
29,33,2011-06-24,3801.23,FALSE
29,34,2011-05-06,13171.65,FALSE
29,34,2011-05-13,15022.89,FALSE
29,34,2011-05-20,11340.39,FALSE
29,34,2011-05-27,16021.63,FALSE
29,34,2011-06-03,22002.81,FALSE
29,34,2011-06-10,17278.55,FALSE
29,34,2011-06-17,11543.08,FALSE
29,34,2011-06-24,11031.66,FALSE
29,35,2011-05-06,3504.47,FALSE
29,35,2011-05-13,3350.97,FALSE
29,35,2011-05-20,2488,FALSE
29,35,2011-05-27,3910,FALSE
29,35,2011-06-03,5305,FALSE
29,35,2011-06-10,3049,FALSE
29,35,2011-06-17,2785,FALSE
29,35,2011-06-24,2723,FALSE
29,36,2011-05-06,870,FALSE
29,36,2011-05-13,1232,FALSE
29,36,2011-05-20,1187,FALSE
29,36,2011-05-27,2478,FALSE
29,36,2011-06-03,4338,FALSE
29,36,2011-06-10,3316,FALSE
29,36,2011-06-17,2286,FALSE
29,36,2011-06-24,2033.88,FALSE
29,38,2011-05-06,47600.33,FALSE
29,38,2011-05-13,53466.81,FALSE
29,38,2011-05-20,42908.86,FALSE
29,38,2011-05-27,45222.87,FALSE
29,38,2011-06-03,39302.75,FALSE
29,38,2011-06-10,44748.64,FALSE
29,38,2011-06-17,40288.33,FALSE
29,38,2011-06-24,40032.97,FALSE
29,40,2011-05-06,31044.7,FALSE
29,40,2011-05-13,30898.65,FALSE
29,40,2011-05-20,28629.13,FALSE
29,40,2011-05-27,26919.51,FALSE
29,40,2011-06-03,29684.8,FALSE
29,40,2011-06-10,28375.33,FALSE
29,40,2011-06-17,28312.35,FALSE
29,40,2011-06-24,26939.66,FALSE
29,41,2011-05-06,791,FALSE
29,41,2011-05-13,779.5,FALSE
29,41,2011-05-20,529.5,FALSE
29,41,2011-05-27,686.5,FALSE
29,41,2011-06-03,973.5,FALSE
29,41,2011-06-10,1509.25,FALSE
29,41,2011-06-17,1732.25,FALSE
29,41,2011-06-24,1846.5,FALSE
29,42,2011-05-06,4300.41,FALSE
29,42,2011-05-13,3625.76,FALSE
29,42,2011-05-20,3769.56,FALSE
29,42,2011-05-27,3933.73,FALSE
29,42,2011-06-03,4095.03,FALSE
29,42,2011-06-10,3904.34,FALSE
29,42,2011-06-17,3808.04,FALSE
29,42,2011-06-24,4127.26,FALSE
29,44,2011-05-06,1931.02,FALSE
29,44,2011-05-13,1857.73,FALSE
29,44,2011-05-20,1870.45,FALSE
29,44,2011-05-27,1679.33,FALSE
29,44,2011-06-03,1705.68,FALSE
29,44,2011-06-10,2236.71,FALSE
29,44,2011-06-17,2271.97,FALSE
29,44,2011-06-24,1989.52,FALSE
29,46,2011-05-06,12455.67,FALSE
29,46,2011-05-13,11432.42,FALSE
29,46,2011-05-20,12179.71,FALSE
29,46,2011-05-27,13135.53,FALSE
29,46,2011-06-03,14461.62,FALSE
29,46,2011-06-10,13140.29,FALSE
29,46,2011-06-17,12395.09,FALSE
29,46,2011-06-24,12568.66,FALSE
29,51,2011-05-06,9,FALSE
29,51,2011-05-20,4,FALSE
29,51,2011-05-27,22.96,FALSE
29,51,2011-06-03,8,FALSE
29,51,2011-06-10,7,FALSE
29,52,2011-05-06,1187.63,FALSE
29,52,2011-05-13,910.26,FALSE
29,52,2011-05-20,882.32,FALSE
29,52,2011-05-27,682.14,FALSE
29,52,2011-06-03,731.09,FALSE
29,52,2011-06-10,798.28,FALSE
29,52,2011-06-17,722.28,FALSE
29,52,2011-06-24,801.89,FALSE
29,54,2011-05-06,15,FALSE
29,54,2011-05-13,67.76,FALSE
29,54,2011-05-20,15.88,FALSE
29,54,2011-05-27,45.92,FALSE
29,54,2011-06-03,4,FALSE
29,54,2011-06-10,8,FALSE
29,54,2011-06-17,30.88,FALSE
29,54,2011-06-24,44.42,FALSE
29,55,2011-05-06,4357.96,FALSE
29,55,2011-05-13,5113.92,FALSE
29,55,2011-05-20,4176.48,FALSE
29,55,2011-05-27,4054.02,FALSE
29,55,2011-06-03,3175.83,FALSE
29,55,2011-06-10,3617.04,FALSE
29,55,2011-06-17,4455.71,FALSE
29,55,2011-06-24,5253.66,FALSE
29,56,2011-05-06,11149.59,FALSE
29,56,2011-05-13,17073.06,FALSE
29,56,2011-05-20,8154.81,FALSE
29,56,2011-05-27,9578.85,FALSE
29,56,2011-06-03,11022.33,FALSE
29,56,2011-06-10,6709.3,FALSE
29,56,2011-06-17,3793.18,FALSE
29,56,2011-06-24,3489.44,FALSE
29,58,2011-05-13,1025,FALSE
29,58,2011-05-20,390,FALSE
29,58,2011-05-27,410,FALSE
29,58,2011-06-10,4700,FALSE
29,58,2011-06-17,795,FALSE
29,58,2011-06-24,640,FALSE
29,59,2011-05-06,160.43,FALSE
29,59,2011-05-13,180.92,FALSE
29,59,2011-05-20,151.34,FALSE
29,59,2011-05-27,202.85,FALSE
29,59,2011-06-03,178.63,FALSE
29,59,2011-06-10,158.2,FALSE
29,59,2011-06-17,124.94,FALSE
29,59,2011-06-24,83.8,FALSE
29,60,2011-05-06,281.6,FALSE
29,60,2011-05-13,123.2,FALSE
29,60,2011-05-20,114.4,FALSE
29,60,2011-05-27,316.8,FALSE
29,60,2011-06-03,255.2,FALSE
29,60,2011-06-10,237.6,FALSE
29,60,2011-06-17,184.8,FALSE
29,60,2011-06-24,184.8,FALSE
29,67,2011-05-06,10669.36,FALSE
29,67,2011-05-13,11323.03,FALSE
29,67,2011-05-20,4841.46,FALSE
29,67,2011-05-27,4985.06,FALSE
29,67,2011-06-03,5182.79,FALSE
29,67,2011-06-10,5789.28,FALSE
29,67,2011-06-17,9696.09,FALSE
29,67,2011-06-24,9901.83,FALSE
29,71,2011-05-06,1808.13,FALSE
29,71,2011-05-13,2596.6,FALSE
29,71,2011-05-20,1444.12,FALSE
29,71,2011-05-27,1799.04,FALSE
29,71,2011-06-03,2931.38,FALSE
29,71,2011-06-10,2236.78,FALSE
29,71,2011-06-17,2356.22,FALSE
29,71,2011-06-24,2575,FALSE
29,72,2011-05-06,24463.38,FALSE
29,72,2011-05-13,28045.98,FALSE
29,72,2011-05-20,22707.72,FALSE
29,72,2011-05-27,24671.4,FALSE
29,72,2011-06-03,19702.77,FALSE
29,72,2011-06-10,23354.07,FALSE
29,72,2011-06-17,26612.44,FALSE
29,72,2011-06-24,31095.23,FALSE
29,74,2011-05-06,8117.36,FALSE
29,74,2011-05-13,8423.43,FALSE
29,74,2011-05-20,7854.52,FALSE
29,74,2011-05-27,9430.87,FALSE
29,74,2011-06-03,9491.78,FALSE
29,74,2011-06-10,7552.11,FALSE
29,74,2011-06-17,8661.75,FALSE
29,74,2011-06-24,8470.87,FALSE
29,79,2011-05-06,7738.94,FALSE
29,79,2011-05-13,8486.3,FALSE
29,79,2011-05-20,7483.85,FALSE
29,79,2011-05-27,6965.11,FALSE
29,79,2011-06-03,9591.32,FALSE
29,79,2011-06-10,8683.79,FALSE
29,79,2011-06-17,8133.24,FALSE
29,79,2011-06-24,7769.19,FALSE
29,80,2011-05-06,7.96,FALSE
29,80,2011-05-13,23.84,FALSE
29,80,2011-05-20,5.96,FALSE
29,80,2011-05-27,15.94,FALSE
29,80,2011-06-03,33.79,FALSE
29,80,2011-06-10,5.32,FALSE
29,80,2011-06-17,43.28,FALSE
29,80,2011-06-24,15.92,FALSE
29,81,2011-05-06,5524.12,FALSE
29,81,2011-05-13,5165.26,FALSE
29,81,2011-05-20,5560.84,FALSE
29,81,2011-05-27,5753.75,FALSE
29,81,2011-06-03,5640.49,FALSE
29,81,2011-06-10,5564.77,FALSE
29,81,2011-06-17,5717.62,FALSE
29,81,2011-06-24,5543.02,FALSE
29,82,2011-05-06,8558.03,FALSE
29,82,2011-05-13,8952.27,FALSE
29,82,2011-05-20,7799.35,FALSE
29,82,2011-05-27,8513.24,FALSE
29,82,2011-06-03,8812.23,FALSE
29,82,2011-06-10,8660.14,FALSE
29,82,2011-06-17,9850.9,FALSE
29,82,2011-06-24,10777.14,FALSE
29,83,2011-05-06,821.22,FALSE
29,83,2011-05-13,595.45,FALSE
29,83,2011-05-20,762.13,FALSE
29,83,2011-05-27,570.55,FALSE
29,83,2011-06-03,695.48,FALSE
29,83,2011-06-10,669.42,FALSE
29,83,2011-06-17,601.83,FALSE
29,83,2011-06-24,744.99,FALSE
29,85,2011-05-06,2481.15,FALSE
29,85,2011-05-13,2163.74,FALSE
29,85,2011-05-20,1591.61,FALSE
29,85,2011-05-27,1784.06,FALSE
29,85,2011-06-03,1600.4,FALSE
29,85,2011-06-10,1745.56,FALSE
29,85,2011-06-17,1958.93,FALSE
29,85,2011-06-24,2033.7,FALSE
29,87,2011-05-06,9060.15,FALSE
29,87,2011-05-13,8409.66,FALSE
29,87,2011-05-20,7890.43,FALSE
29,87,2011-05-27,8736.62,FALSE
29,87,2011-06-03,9938.54,FALSE
29,87,2011-06-10,9742.69,FALSE
29,87,2011-06-17,8829.15,FALSE
29,87,2011-06-24,9604.16,FALSE
29,90,2011-05-06,10512.26,FALSE
29,90,2011-05-13,10128.66,FALSE
29,90,2011-05-20,10454,FALSE
29,90,2011-05-27,10773.23,FALSE
29,90,2011-06-03,10459.59,FALSE
29,90,2011-06-10,10034.68,FALSE
29,90,2011-06-17,9803.09,FALSE
29,90,2011-06-24,9949.01,FALSE
29,91,2011-05-06,5420,FALSE
29,91,2011-05-13,4524.66,FALSE
29,91,2011-05-20,4605.94,FALSE
29,91,2011-05-27,4304.7,FALSE
29,91,2011-06-03,5154.06,FALSE
29,91,2011-06-10,4822.79,FALSE
29,91,2011-06-17,4602.62,FALSE
29,91,2011-06-24,4777.52,FALSE
29,92,2011-05-06,23642.94,FALSE
29,92,2011-05-13,22336.9,FALSE
29,92,2011-05-20,23753.41,FALSE
29,92,2011-05-27,23439.37,FALSE
29,92,2011-06-03,23993.69,FALSE
29,92,2011-06-10,24054.17,FALSE
29,92,2011-06-17,23416.66,FALSE
29,92,2011-06-24,22814.92,FALSE
29,93,2011-05-06,1448.34,FALSE
29,93,2011-05-13,1101.18,FALSE
29,93,2011-05-20,987.18,FALSE
29,93,2011-05-27,1231.85,FALSE
29,93,2011-06-03,1418.21,FALSE
29,93,2011-06-10,1472.82,FALSE
29,93,2011-06-17,1186.72,FALSE
29,93,2011-06-24,1064.84,FALSE
29,94,2011-05-06,462.5,FALSE
29,94,2011-05-13,2657.5,FALSE
29,94,2011-05-27,31.04,FALSE
29,94,2011-06-03,415.16,FALSE
29,95,2011-05-06,31739.72,FALSE
29,95,2011-05-13,30088.91,FALSE
29,95,2011-05-20,29843.14,FALSE
29,95,2011-05-27,34459.8,FALSE
29,95,2011-06-03,38884.05,FALSE
29,95,2011-06-10,38663.61,FALSE
29,95,2011-06-17,36082.58,FALSE
29,95,2011-06-24,34945.04,FALSE
29,97,2011-05-06,2229.74,FALSE
29,97,2011-05-13,1961.14,FALSE
29,97,2011-05-20,2113.62,FALSE
29,97,2011-05-27,2335,FALSE
29,97,2011-06-03,2211.58,FALSE
29,97,2011-06-10,1867.2,FALSE
29,97,2011-06-17,1947.28,FALSE
29,97,2011-06-24,1990.24,FALSE
29,98,2011-05-27,20.14,FALSE
29,98,2011-06-03,90.7,FALSE
29,98,2011-06-10,65.66,FALSE
29,98,2011-06-17,165.4,FALSE
29,98,2011-06-24,116.1,FALSE
30,1,2011-05-06,8921.19,FALSE
30,1,2011-05-13,8337.07,FALSE
30,1,2011-05-20,8311.34,FALSE
30,1,2011-05-27,8740.64,FALSE
30,1,2011-06-03,8483.87,FALSE
30,1,2011-06-10,8598.53,FALSE
30,1,2011-06-17,8580.18,FALSE
30,1,2011-06-24,8961.74,FALSE
30,2,2011-05-06,13594.69,FALSE
30,2,2011-05-13,13169.82,FALSE
30,2,2011-05-20,13881.5,FALSE
30,2,2011-05-27,13745.96,FALSE
30,2,2011-06-03,13361.96,FALSE
30,2,2011-06-10,13253.1,FALSE
30,2,2011-06-17,13539.87,FALSE
30,2,2011-06-24,12774.49,FALSE
30,3,2011-05-06,911.42,FALSE
30,3,2011-05-13,655.67,FALSE
30,3,2011-05-20,574.59,FALSE
30,3,2011-05-27,680.15,FALSE
30,3,2011-06-03,571.21,FALSE
30,3,2011-06-10,428.43,FALSE
30,3,2011-06-17,413.59,FALSE
30,3,2011-06-24,432.05,FALSE
30,4,2011-05-06,13966.47,FALSE
30,4,2011-05-13,12750.48,FALSE
30,4,2011-05-20,12734.39,FALSE
30,4,2011-05-27,13277.27,FALSE
30,4,2011-06-03,14490.9,FALSE
30,4,2011-06-10,12743.69,FALSE
30,4,2011-06-17,11832.48,FALSE
30,4,2011-06-24,12218.88,FALSE
30,5,2011-05-06,124.88,FALSE
30,5,2011-05-13,189.84,FALSE
30,5,2011-05-20,262.88,FALSE
30,5,2011-05-27,498.96,FALSE
30,5,2011-06-03,509.88,FALSE
30,5,2011-06-10,387.96,FALSE
30,5,2011-06-17,469.88,FALSE
30,5,2011-06-24,652.72,FALSE
30,6,2011-05-06,59.79,FALSE
30,6,2011-05-13,64.45,FALSE
30,6,2011-05-20,56.3,FALSE
30,6,2011-05-27,47.98,FALSE
30,6,2011-06-03,36.54,FALSE
30,6,2011-06-10,41.52,FALSE
30,6,2011-06-17,10.88,FALSE
30,6,2011-06-24,50.22,FALSE
30,7,2011-05-06,449.68,FALSE
30,7,2011-05-13,458.37,FALSE
30,7,2011-05-20,646.64,FALSE
30,7,2011-05-27,513.03,FALSE
30,7,2011-06-03,936.62,FALSE
30,7,2011-06-10,800.28,FALSE
30,7,2011-06-17,729.27,FALSE
30,7,2011-06-24,605.48,FALSE
30,8,2011-05-06,11846.73,FALSE
30,8,2011-05-13,11878.25,FALSE
30,8,2011-05-20,11245.47,FALSE
30,8,2011-05-27,11586.11,FALSE
30,8,2011-06-03,10709.59,FALSE
30,8,2011-06-10,11198.38,FALSE
30,8,2011-06-17,11226.85,FALSE
30,8,2011-06-24,11708.08,FALSE
30,9,2011-05-06,68.16,FALSE
30,9,2011-05-13,84.91,FALSE
30,9,2011-05-20,64.73,FALSE
30,9,2011-05-27,40.61,FALSE
30,9,2011-06-03,232.5,FALSE
30,9,2011-06-10,236.45,FALSE
30,9,2011-06-17,144.36,FALSE
30,9,2011-06-24,230.93,FALSE
30,10,2011-05-06,130.7,FALSE
30,10,2011-05-13,256.41,FALSE
30,10,2011-05-20,253,FALSE
30,10,2011-05-27,210.86,FALSE
30,10,2011-06-03,143.8,FALSE
30,10,2011-06-10,141.44,FALSE
30,10,2011-06-17,124.6,FALSE
30,10,2011-06-24,109.26,FALSE
30,11,2011-05-06,659.59,FALSE
30,11,2011-05-13,765.08,FALSE
30,11,2011-05-20,568.57,FALSE
30,11,2011-05-27,723.43,FALSE
30,11,2011-06-03,676.92,FALSE
30,11,2011-06-10,752.64,FALSE
30,11,2011-06-17,869.1,FALSE
30,11,2011-06-24,663.7,FALSE
30,12,2011-05-06,110.7,FALSE
30,12,2011-05-13,75.92,FALSE
30,12,2011-05-20,81.31,FALSE
30,12,2011-05-27,80.79,FALSE
30,12,2011-06-03,38.31,FALSE
30,12,2011-06-10,36.11,FALSE
30,12,2011-06-17,57.24,FALSE
30,12,2011-06-24,59.26,FALSE
30,13,2011-05-06,11776.16,FALSE
30,13,2011-05-13,10371.98,FALSE
30,13,2011-05-20,11331.69,FALSE
30,13,2011-05-27,11614.12,FALSE
30,13,2011-06-03,10788.98,FALSE
30,13,2011-06-10,11685.12,FALSE
30,13,2011-06-17,10573.05,FALSE
30,13,2011-06-24,11191.96,FALSE
30,14,2011-05-06,956.49,FALSE
30,14,2011-05-13,952.98,FALSE
30,14,2011-05-20,1158.52,FALSE
30,14,2011-05-27,984.26,FALSE
30,14,2011-06-03,1190.13,FALSE
30,14,2011-06-10,886.27,FALSE
30,14,2011-06-17,752.99,FALSE
30,14,2011-06-24,918.7,FALSE
30,16,2011-05-06,1700.62,FALSE
30,16,2011-05-13,2574.29,FALSE
30,16,2011-05-20,2533.41,FALSE
30,16,2011-05-27,2227.92,FALSE
30,16,2011-06-03,3312.95,FALSE
30,16,2011-06-10,2269.18,FALSE
30,16,2011-06-17,2233.09,FALSE
30,16,2011-06-24,2320.23,FALSE
30,17,2011-05-06,165.25,FALSE
30,17,2011-05-13,129.59,FALSE
30,17,2011-05-20,125.82,FALSE
30,17,2011-05-27,200.58,FALSE
30,17,2011-06-03,172.45,FALSE
30,17,2011-06-10,154.52,FALSE
30,17,2011-06-17,182,FALSE
30,17,2011-06-24,80.1,FALSE
30,18,2011-05-06,5.42,FALSE
30,20,2011-05-13,16.96,FALSE
30,20,2011-05-27,10.96,FALSE
30,20,2011-06-17,41.79,FALSE
30,20,2011-06-24,17.91,FALSE
30,21,2011-05-06,1968.94,FALSE
30,21,2011-05-13,1800.26,FALSE
30,21,2011-05-20,1688.89,FALSE
30,21,2011-05-27,1687.03,FALSE
30,21,2011-06-03,1475.17,FALSE
30,21,2011-06-10,1626.09,FALSE
30,21,2011-06-17,1708.1,FALSE
30,21,2011-06-24,2317.24,FALSE
30,23,2011-05-06,5.77,FALSE
30,23,2011-05-13,27.81,FALSE
30,23,2011-05-20,28.3,FALSE
30,23,2011-05-27,10.54,FALSE
30,23,2011-06-03,9.77,FALSE
30,23,2011-06-10,5.27,FALSE
30,23,2011-06-17,25.58,FALSE
30,23,2011-06-24,25.58,FALSE
30,24,2011-05-06,3.64,FALSE
30,24,2011-05-13,4,FALSE
30,24,2011-05-20,2.5,FALSE
30,25,2011-05-06,20,FALSE
30,25,2011-05-13,53,FALSE
30,25,2011-05-20,69,FALSE
30,25,2011-05-27,63.25,FALSE
30,25,2011-06-03,73.75,FALSE
30,25,2011-06-10,72.15,FALSE
30,25,2011-06-17,72.29,FALSE
30,25,2011-06-24,63.35,FALSE
30,26,2011-05-06,1,FALSE
30,26,2011-05-13,1,FALSE
30,26,2011-06-03,8.5,FALSE
30,26,2011-06-17,8.5,FALSE
30,27,2011-05-06,7.5,FALSE
30,27,2011-05-13,17.44,FALSE
30,27,2011-05-20,14.91,FALSE
30,27,2011-05-27,14.91,FALSE
30,27,2011-06-10,9.94,FALSE
30,27,2011-06-17,19.88,FALSE
30,27,2011-06-24,4.97,FALSE
30,28,2011-05-06,72.15,FALSE
30,28,2011-05-13,91.43,FALSE
30,28,2011-05-20,55.12,FALSE
30,28,2011-05-27,143.95,FALSE
30,28,2011-06-03,62.46,FALSE
30,28,2011-06-10,55.57,FALSE
30,28,2011-06-17,46.79,FALSE
30,28,2011-06-24,45.89,FALSE
30,31,2011-05-06,176,FALSE
30,31,2011-05-13,118.3,FALSE
30,31,2011-05-20,79.92,FALSE
30,31,2011-05-27,116.88,FALSE
30,31,2011-06-03,24,FALSE
30,31,2011-06-10,19,FALSE
30,31,2011-06-17,20,FALSE
30,31,2011-06-24,25.96,FALSE
30,32,2011-05-06,29.83,FALSE
30,32,2011-05-13,10,FALSE
30,32,2011-05-27,25,FALSE
30,32,2011-06-03,10,FALSE
30,32,2011-06-10,10,FALSE
30,32,2011-06-17,34.83,FALSE
30,32,2011-06-24,10,FALSE
30,34,2011-05-13,3.5,FALSE
30,38,2011-05-06,60227.71,FALSE
30,38,2011-05-13,59124.4,FALSE
30,38,2011-05-20,64605.52,FALSE
30,38,2011-05-27,60824.69,FALSE
30,38,2011-06-03,52668.65,FALSE
30,38,2011-06-10,55974.28,FALSE
30,38,2011-06-17,63420.66,FALSE
30,38,2011-06-24,64446.99,FALSE
30,40,2011-05-06,24017.95,FALSE
30,40,2011-05-13,22743.84,FALSE
30,40,2011-05-20,24830.69,FALSE
30,40,2011-05-27,22063.8,FALSE
30,40,2011-06-03,21410.39,FALSE
30,40,2011-06-10,20994.2,FALSE
30,40,2011-06-17,21649.86,FALSE
30,40,2011-06-24,19851.68,FALSE
30,41,2011-05-06,25,FALSE
30,41,2011-05-13,37,FALSE
30,41,2011-05-20,10,FALSE
30,41,2011-05-27,30,FALSE
30,41,2011-06-03,15,FALSE
30,41,2011-06-10,10,FALSE
30,41,2011-06-17,15,FALSE
30,41,2011-06-24,20,FALSE
30,42,2011-05-06,54.88,FALSE
30,42,2011-05-13,49.92,FALSE
30,42,2011-05-20,50.96,FALSE
30,42,2011-05-27,62.72,FALSE
30,42,2011-06-03,43.12,FALSE
30,42,2011-06-10,51.76,FALSE
30,42,2011-06-17,31.36,FALSE
30,42,2011-06-24,39.2,FALSE
30,46,2011-05-06,7245.6,FALSE
30,46,2011-05-13,7218.53,FALSE
30,46,2011-05-20,7598.07,FALSE
30,46,2011-05-27,7591.59,FALSE
30,46,2011-06-03,7987.73,FALSE
30,46,2011-06-10,7549.17,FALSE
30,46,2011-06-17,7334.81,FALSE
30,46,2011-06-24,6383.37,FALSE
30,52,2011-05-06,26.83,FALSE
30,52,2011-05-13,60.67,FALSE
30,52,2011-05-20,8.95,FALSE
30,52,2011-05-27,19.5,FALSE
30,52,2011-06-03,10.35,FALSE
30,52,2011-06-10,14.72,FALSE
30,52,2011-06-17,14.69,FALSE
30,52,2011-06-24,11.38,FALSE
30,56,2011-05-06,13.94,FALSE
30,56,2011-05-13,2,FALSE
30,56,2011-05-20,7.5,FALSE
30,56,2011-05-27,12.44,FALSE
30,56,2011-06-03,11.44,FALSE
30,56,2011-06-10,1,FALSE
30,56,2011-06-17,28.43,FALSE
30,56,2011-06-24,1.75,FALSE
30,59,2011-05-06,98.36,FALSE
30,59,2011-05-13,107.94,FALSE
30,59,2011-05-20,58.44,FALSE
30,59,2011-05-27,120.17,FALSE
30,59,2011-06-03,71.75,FALSE
30,59,2011-06-10,103.56,FALSE
30,59,2011-06-17,104.25,FALSE
30,59,2011-06-24,59.43,FALSE
30,60,2011-05-06,774.4,FALSE
30,60,2011-05-13,783.2,FALSE
30,60,2011-05-20,862.4,FALSE
30,60,2011-05-27,589.6,FALSE
30,60,2011-06-03,774.4,FALSE
30,60,2011-06-10,739.2,FALSE
30,60,2011-06-17,598.4,FALSE
30,60,2011-06-24,510.4,FALSE
30,67,2011-05-06,3770.14,FALSE
30,67,2011-05-13,3619.78,FALSE
30,67,2011-05-20,1394.3,FALSE
30,67,2011-05-27,1533.78,FALSE
30,67,2011-06-03,1560.59,FALSE
30,67,2011-06-10,1323.56,FALSE
30,67,2011-06-17,2603.29,FALSE
30,67,2011-06-24,2447.42,FALSE
30,72,2011-05-06,81.64,FALSE
30,72,2011-05-13,61.82,FALSE
30,72,2011-05-20,83.61,FALSE
30,72,2011-05-27,56.43,FALSE
30,72,2011-06-03,47.81,FALSE
30,72,2011-06-10,124.19,FALSE
30,72,2011-06-17,41.11,FALSE
30,72,2011-06-24,76.48,FALSE
30,74,2011-05-06,473.47,FALSE
30,74,2011-05-13,560.16,FALSE
30,74,2011-05-20,381.18,FALSE
30,74,2011-05-27,346.68,FALSE
30,74,2011-06-03,402.38,FALSE
30,74,2011-06-10,428.8,FALSE
30,74,2011-06-17,551.39,FALSE
30,74,2011-06-24,384.34,FALSE
30,79,2011-05-06,6703.86,FALSE
30,79,2011-05-13,5730.6,FALSE
30,79,2011-05-20,5042.89,FALSE
30,79,2011-05-27,4490.76,FALSE
30,79,2011-06-03,6350.88,FALSE
30,79,2011-06-10,5583.13,FALSE
30,79,2011-06-17,4792.95,FALSE
30,79,2011-06-24,5217.55,FALSE
30,80,2011-05-06,6396.99,FALSE
30,80,2011-05-13,5573.42,FALSE
30,80,2011-05-20,6409.78,FALSE
30,80,2011-05-27,6207.68,FALSE
30,80,2011-06-03,6106.68,FALSE
30,80,2011-06-10,6133.66,FALSE
30,80,2011-06-17,6554.74,FALSE
30,80,2011-06-24,6007.08,FALSE
30,81,2011-05-06,11244.66,FALSE
30,81,2011-05-13,11033.8,FALSE
30,81,2011-05-20,11064.09,FALSE
30,81,2011-05-27,11433.37,FALSE
30,81,2011-06-03,11279.92,FALSE
30,81,2011-06-10,11112.98,FALSE
30,81,2011-06-17,11768.27,FALSE
30,81,2011-06-24,10738.6,FALSE
30,82,2011-05-06,4945.4,FALSE
30,82,2011-05-13,5043.99,FALSE
30,82,2011-05-20,4762.29,FALSE
30,82,2011-05-27,4939.78,FALSE
30,82,2011-06-03,4801.73,FALSE
30,82,2011-06-10,4380.04,FALSE
30,82,2011-06-17,4771.72,FALSE
30,82,2011-06-24,5196.2,FALSE
30,83,2011-05-06,1608.65,FALSE
30,83,2011-05-13,1617.61,FALSE
30,83,2011-05-20,1291.38,FALSE
30,83,2011-05-27,1719.59,FALSE
30,83,2011-06-03,1571.91,FALSE
30,83,2011-06-10,1723.56,FALSE
30,83,2011-06-17,1743.95,FALSE
30,83,2011-06-24,1757.8,FALSE
30,85,2011-05-06,110.18,FALSE
30,85,2011-05-13,100.48,FALSE
30,85,2011-05-20,55.99,FALSE
30,85,2011-05-27,116.43,FALSE
30,85,2011-06-03,99.11,FALSE
30,85,2011-06-10,78.82,FALSE
30,85,2011-06-17,129.37,FALSE
30,85,2011-06-24,100.18,FALSE
30,87,2011-05-06,308.16,FALSE
30,87,2011-05-13,544.58,FALSE
30,87,2011-05-20,274.72,FALSE
30,87,2011-05-27,484.76,FALSE
30,87,2011-06-03,444.64,FALSE
30,87,2011-06-10,432.04,FALSE
30,87,2011-06-17,532.2,FALSE
30,87,2011-06-24,295.32,FALSE
30,90,2011-05-06,35155.68,FALSE
30,90,2011-05-13,33206.4,FALSE
30,90,2011-05-20,33676.02,FALSE
30,90,2011-05-27,33565.62,FALSE
30,90,2011-06-03,34240.37,FALSE
30,90,2011-06-10,33846.64,FALSE
30,90,2011-06-17,34210.52,FALSE
30,90,2011-06-24,33217.01,FALSE
30,91,2011-05-06,30999.64,FALSE
30,91,2011-05-13,29976.68,FALSE
30,91,2011-05-20,31466.66,FALSE
30,91,2011-05-27,29704.98,FALSE
30,91,2011-06-03,29743.41,FALSE
30,91,2011-06-10,32596.39,FALSE
30,91,2011-06-17,33541.63,FALSE
30,91,2011-06-24,31641.99,FALSE
30,92,2011-05-06,51428.73,FALSE
30,92,2011-05-13,46393.65,FALSE
30,92,2011-05-20,49789.22,FALSE
30,92,2011-05-27,47138.89,FALSE
30,92,2011-06-03,47174,FALSE
30,92,2011-06-10,47709.25,FALSE
30,92,2011-06-17,48179.96,FALSE
30,92,2011-06-24,44670.46,FALSE
30,93,2011-05-06,22012.25,FALSE
30,93,2011-05-13,20549.56,FALSE
30,93,2011-05-20,21964.37,FALSE
30,93,2011-05-27,22416.97,FALSE
30,93,2011-06-03,24627.05,FALSE
30,93,2011-06-10,21440.61,FALSE
30,93,2011-06-17,22539.06,FALSE
30,93,2011-06-24,21254.03,FALSE
30,94,2011-05-06,25766.93,FALSE
30,94,2011-05-13,28456.8,FALSE
30,94,2011-05-20,24789.88,FALSE
30,94,2011-05-27,25099.65,FALSE
30,94,2011-06-03,27516.8,FALSE
30,94,2011-06-10,24733.32,FALSE
30,94,2011-06-17,24284.17,FALSE
30,94,2011-06-24,23970.02,FALSE
30,95,2011-05-06,44321.55,FALSE
30,95,2011-05-13,42654.39,FALSE
30,95,2011-05-20,44285.5,FALSE
30,95,2011-05-27,44870.02,FALSE
30,95,2011-06-03,47102.43,FALSE
30,95,2011-06-10,47194.34,FALSE
30,95,2011-06-17,45977.3,FALSE
30,95,2011-06-24,43383.21,FALSE
30,96,2011-05-06,17190.36,FALSE
30,96,2011-05-13,18670.22,FALSE
30,96,2011-05-20,18370.38,FALSE
30,96,2011-05-27,20728.81,FALSE
30,96,2011-06-03,22757.12,FALSE
30,96,2011-06-10,19096.61,FALSE
30,96,2011-06-17,20374.54,FALSE
30,96,2011-06-24,19627.82,FALSE
30,97,2011-05-06,13217.01,FALSE
30,97,2011-05-13,12736.66,FALSE
30,97,2011-05-20,13517.76,FALSE
30,97,2011-05-27,13160.63,FALSE
30,97,2011-06-03,13759.67,FALSE
30,97,2011-06-10,13275.13,FALSE
30,97,2011-06-17,13413.25,FALSE
30,97,2011-06-24,13157.64,FALSE
30,98,2011-05-06,2836.78,FALSE
30,98,2011-05-13,3097.68,FALSE
30,98,2011-05-20,2680.85,FALSE
30,98,2011-05-27,2731.29,FALSE
30,98,2011-06-03,2908.89,FALSE
30,98,2011-06-10,2634.44,FALSE
30,98,2011-06-17,2556.96,FALSE
30,98,2011-06-24,2759.69,FALSE
30,99,2011-06-10,0.01,FALSE
31,1,2011-05-06,13728.63,FALSE
31,1,2011-05-13,13747.56,FALSE
31,1,2011-05-20,12927.01,FALSE
31,1,2011-05-27,13069.17,FALSE
31,1,2011-06-03,13047.92,FALSE
31,1,2011-06-10,13071.35,FALSE
31,1,2011-06-17,13169.76,FALSE
31,1,2011-06-24,12784.83,FALSE
31,2,2011-05-06,57414.11,FALSE
31,2,2011-05-13,57336.42,FALSE
31,2,2011-05-20,59463.16,FALSE
31,2,2011-05-27,59754.64,FALSE
31,2,2011-06-03,59489.44,FALSE
31,2,2011-06-10,57426.99,FALSE
31,2,2011-06-17,62842,FALSE
31,2,2011-06-24,58723.54,FALSE
31,3,2011-05-06,7451.85,FALSE
31,3,2011-05-13,7237.08,FALSE
31,3,2011-05-20,7581.4,FALSE
31,3,2011-05-27,7240.95,FALSE
31,3,2011-06-03,7448.23,FALSE
31,3,2011-06-10,7346.13,FALSE
31,3,2011-06-17,8204.21,FALSE
31,3,2011-06-24,7003.46,FALSE
31,4,2011-05-06,34120.7,FALSE
31,4,2011-05-13,33979.5,FALSE
31,4,2011-05-20,35468.89,FALSE
31,4,2011-05-27,34799.67,FALSE
31,4,2011-06-03,38251.44,FALSE
31,4,2011-06-10,34755.63,FALSE
31,4,2011-06-17,35019.53,FALSE
31,4,2011-06-24,33722.66,FALSE
31,5,2011-05-06,15335.32,FALSE
31,5,2011-05-13,13863.16,FALSE
31,5,2011-05-20,16595.08,FALSE
31,5,2011-05-27,17523.54,FALSE
31,5,2011-06-03,13881.17,FALSE
31,5,2011-06-10,16937.59,FALSE
31,5,2011-06-17,19749.33,FALSE
31,5,2011-06-24,14963.78,FALSE
31,6,2011-05-06,3775.88,FALSE
31,6,2011-05-13,4501.99,FALSE
31,6,2011-05-20,3884.56,FALSE
31,6,2011-05-27,3420.99,FALSE
31,6,2011-06-03,3638.46,FALSE
31,6,2011-06-10,2728.74,FALSE
31,6,2011-06-17,3184.76,FALSE
31,6,2011-06-24,3225.64,FALSE
31,7,2011-05-06,15094.59,FALSE
31,7,2011-05-13,16103.74,FALSE
31,7,2011-05-20,16990.76,FALSE
31,7,2011-05-27,17656.37,FALSE
31,7,2011-06-03,26188.52,FALSE
31,7,2011-06-10,22843.72,FALSE
31,7,2011-06-17,23015.13,FALSE
31,7,2011-06-24,20966.64,FALSE
31,8,2011-05-06,26726.88,FALSE
31,8,2011-05-13,24924.99,FALSE
31,8,2011-05-20,25958.63,FALSE
31,8,2011-05-27,27016.88,FALSE
31,8,2011-06-03,26759.51,FALSE
31,8,2011-06-10,26467.55,FALSE
31,8,2011-06-17,26283.22,FALSE
31,8,2011-06-24,25290.85,FALSE
31,9,2011-05-06,12600.6,FALSE
31,9,2011-05-13,13298.67,FALSE
31,9,2011-05-20,13511.38,FALSE
31,9,2011-05-27,15401.64,FALSE
31,9,2011-06-03,15963.15,FALSE
31,9,2011-06-10,12929.22,FALSE
31,9,2011-06-17,14912.67,FALSE
31,9,2011-06-24,15027.52,FALSE
31,10,2011-05-06,17673.73,FALSE
31,10,2011-05-13,17395.18,FALSE
31,10,2011-05-20,18598.26,FALSE
31,10,2011-05-27,19979.71,FALSE
31,10,2011-06-03,22125,FALSE
31,10,2011-06-10,21730.46,FALSE
31,10,2011-06-17,22724.43,FALSE
31,10,2011-06-24,21405.95,FALSE
31,11,2011-05-06,10749.97,FALSE
31,11,2011-05-13,12044.5,FALSE
31,11,2011-05-20,10317.4,FALSE
31,11,2011-05-27,10397.4,FALSE
31,11,2011-06-03,14032.2,FALSE
31,11,2011-06-10,13518.91,FALSE
31,11,2011-06-17,16859.05,FALSE
31,11,2011-06-24,13458.04,FALSE
31,12,2011-05-06,2739.57,FALSE
31,12,2011-05-13,2622.91,FALSE
31,12,2011-05-20,2943.98,FALSE
31,12,2011-05-27,3130.8,FALSE
31,12,2011-06-03,3712.94,FALSE
31,12,2011-06-10,2619.76,FALSE
31,12,2011-06-17,3238.27,FALSE
31,12,2011-06-24,3112.85,FALSE
31,13,2011-05-06,40665.49,FALSE
31,13,2011-05-13,39394.43,FALSE
31,13,2011-05-20,42433.11,FALSE
31,13,2011-05-27,41914.57,FALSE
31,13,2011-06-03,41433.22,FALSE
31,13,2011-06-10,40517.86,FALSE
31,13,2011-06-17,42160.17,FALSE
31,13,2011-06-24,41494.14,FALSE
31,14,2011-05-06,18187.44,FALSE
31,14,2011-05-13,17179.67,FALSE
31,14,2011-05-20,16541.19,FALSE
31,14,2011-05-27,14992.99,FALSE
31,14,2011-06-03,18004,FALSE
31,14,2011-06-10,16586.66,FALSE
31,14,2011-06-17,16488.72,FALSE
31,14,2011-06-24,15110.26,FALSE
31,16,2011-05-06,9745.98,FALSE
31,16,2011-05-13,12514.63,FALSE
31,16,2011-05-20,12387.67,FALSE
31,16,2011-05-27,10867.13,FALSE
31,16,2011-06-03,18745.82,FALSE
31,16,2011-06-10,14880.25,FALSE
31,16,2011-06-17,13621.9,FALSE
31,16,2011-06-24,13045.2,FALSE
31,17,2011-05-06,8830.67,FALSE
31,17,2011-05-13,7510.15,FALSE
31,17,2011-05-20,8222.42,FALSE
31,17,2011-05-27,7808.65,FALSE
31,17,2011-06-03,7786.94,FALSE
31,17,2011-06-10,6655.05,FALSE
31,17,2011-06-17,7048.65,FALSE
31,17,2011-06-24,7863.93,FALSE
31,18,2011-05-06,69.28,FALSE
31,18,2011-05-13,-6.43,FALSE
31,18,2011-05-20,0.5,FALSE
31,18,2011-05-27,4.25,FALSE
31,18,2011-06-03,-3.15,FALSE
31,18,2011-06-10,1.2,FALSE
31,18,2011-06-17,-8.5,FALSE
31,18,2011-06-24,1.1,FALSE
31,19,2011-05-06,32.86,FALSE
31,19,2011-05-13,14.86,FALSE
31,19,2011-05-20,16.36,FALSE
31,19,2011-05-27,46.73,FALSE
31,19,2011-06-03,47.04,FALSE
31,19,2011-06-10,33.08,FALSE
31,19,2011-06-17,6.35,FALSE
31,19,2011-06-24,58.94,FALSE
31,20,2011-05-06,5425.95,FALSE
31,20,2011-05-13,5419.94,FALSE
31,20,2011-05-20,5868.99,FALSE
31,20,2011-05-27,5447.74,FALSE
31,20,2011-06-03,6620.09,FALSE
31,20,2011-06-10,6958.23,FALSE
31,20,2011-06-17,6411.97,FALSE
31,20,2011-06-24,6887.19,FALSE
31,21,2011-05-06,4790.84,FALSE
31,21,2011-05-13,4268.49,FALSE
31,21,2011-05-20,4653.52,FALSE
31,21,2011-05-27,4436.36,FALSE
31,21,2011-06-03,4457.97,FALSE
31,21,2011-06-10,4080.3,FALSE
31,21,2011-06-17,5105.13,FALSE
31,21,2011-06-24,5445.67,FALSE
31,22,2011-05-06,7922,FALSE
31,22,2011-05-13,7034.03,FALSE
31,22,2011-05-20,7814.52,FALSE
31,22,2011-05-27,7599.78,FALSE
31,22,2011-06-03,8014.03,FALSE
31,22,2011-06-10,6528.79,FALSE
31,22,2011-06-17,5969.74,FALSE
31,22,2011-06-24,7613.08,FALSE
31,23,2011-05-06,17757.05,FALSE
31,23,2011-05-13,21559.11,FALSE
31,23,2011-05-20,19880.27,FALSE
31,23,2011-05-27,21549.96,FALSE
31,23,2011-06-03,22333.61,FALSE
31,23,2011-06-10,22868.63,FALSE
31,23,2011-06-17,27750.82,FALSE
31,23,2011-06-24,25585.14,FALSE
31,24,2011-05-06,3229.19,FALSE
31,24,2011-05-13,3198.29,FALSE
31,24,2011-05-20,3378.68,FALSE
31,24,2011-05-27,3657.18,FALSE
31,24,2011-06-03,3977.42,FALSE
31,24,2011-06-10,4122.4,FALSE
31,24,2011-06-17,3281.11,FALSE
31,24,2011-06-24,2858.13,FALSE
31,25,2011-05-06,8817.53,FALSE
31,25,2011-05-13,9418.26,FALSE
31,25,2011-05-20,10294.78,FALSE
31,25,2011-05-27,12108.04,FALSE
31,25,2011-06-03,11178.34,FALSE
31,25,2011-06-10,10794.16,FALSE
31,25,2011-06-17,10434.07,FALSE
31,25,2011-06-24,10656.47,FALSE
31,26,2011-05-06,6672.58,FALSE
31,26,2011-05-13,6295.93,FALSE
31,26,2011-05-20,7611.73,FALSE
31,26,2011-05-27,8231.89,FALSE
31,26,2011-06-03,7725.99,FALSE
31,26,2011-06-10,7972.62,FALSE
31,26,2011-06-17,6405.17,FALSE
31,26,2011-06-24,5909.03,FALSE
31,27,2011-05-06,957.47,FALSE
31,27,2011-05-13,872.94,FALSE
31,27,2011-05-20,883.42,FALSE
31,27,2011-05-27,904.09,FALSE
31,27,2011-06-03,792.33,FALSE
31,27,2011-06-10,774.79,FALSE
31,27,2011-06-17,908.52,FALSE
31,27,2011-06-24,776.05,FALSE
31,28,2011-05-06,523.62,FALSE
31,28,2011-05-13,492.45,FALSE
31,28,2011-05-20,451.88,FALSE
31,28,2011-05-27,346.7,FALSE
31,28,2011-06-03,395.71,FALSE
31,28,2011-06-10,342.2,FALSE
31,28,2011-06-17,322.69,FALSE
31,28,2011-06-24,317.74,FALSE
31,29,2011-05-06,3633.9,FALSE
31,29,2011-05-13,4337.84,FALSE
31,29,2011-05-20,3931.55,FALSE
31,29,2011-05-27,4100.97,FALSE
31,29,2011-06-03,3558.06,FALSE
31,29,2011-06-10,3687.86,FALSE
31,29,2011-06-17,3643.25,FALSE
31,29,2011-06-24,3900.02,FALSE
31,30,2011-05-06,3937.06,FALSE
31,30,2011-05-13,2923.98,FALSE
31,30,2011-05-20,3852.16,FALSE
31,30,2011-05-27,3368.2,FALSE
31,30,2011-06-03,3969.34,FALSE
31,30,2011-06-10,3451.04,FALSE
31,30,2011-06-17,3842.2,FALSE
31,30,2011-06-24,3441.1,FALSE
31,31,2011-05-06,2258.08,FALSE
31,31,2011-05-13,1900.57,FALSE
31,31,2011-05-20,1898.87,FALSE
31,31,2011-05-27,1760.5,FALSE
31,31,2011-06-03,1614.76,FALSE
31,31,2011-06-10,1804.15,FALSE
31,31,2011-06-17,1768.31,FALSE
31,31,2011-06-24,1668.67,FALSE
31,32,2011-05-06,7899.01,FALSE
31,32,2011-05-13,9794.85,FALSE
31,32,2011-05-20,5665.2,FALSE
31,32,2011-05-27,4346.58,FALSE
31,32,2011-06-03,6649.1,FALSE
31,32,2011-06-10,6421.34,FALSE
31,32,2011-06-17,7659.56,FALSE
31,32,2011-06-24,5984.63,FALSE
31,33,2011-05-06,3134.59,FALSE
31,33,2011-05-13,3232.21,FALSE
31,33,2011-05-20,3293.08,FALSE
31,33,2011-05-27,4507.99,FALSE
31,33,2011-06-03,5344.89,FALSE
31,33,2011-06-10,4486.77,FALSE
31,33,2011-06-17,4661.16,FALSE
31,33,2011-06-24,3714.29,FALSE
31,34,2011-05-06,14583.96,FALSE
31,34,2011-05-13,16183.57,FALSE
31,34,2011-05-20,14414.44,FALSE
31,34,2011-05-27,15536.36,FALSE
31,34,2011-06-03,17843.76,FALSE
31,34,2011-06-10,16583.09,FALSE
31,34,2011-06-17,16736.13,FALSE
31,34,2011-06-24,15846.05,FALSE
31,35,2011-05-06,2300.94,FALSE
31,35,2011-05-13,2474.97,FALSE
31,35,2011-05-20,2368.32,FALSE
31,35,2011-05-27,2319,FALSE
31,35,2011-06-03,2207,FALSE
31,35,2011-06-10,2227.94,FALSE
31,35,2011-06-17,2557.82,FALSE
31,35,2011-06-24,2516.79,FALSE
31,36,2011-05-06,1582,FALSE
31,36,2011-05-13,2806,FALSE
31,36,2011-05-20,2360,FALSE
31,36,2011-05-27,3706,FALSE
31,36,2011-06-03,7405,FALSE
31,36,2011-06-10,5927,FALSE
31,36,2011-06-17,5020,FALSE
31,36,2011-06-24,4637,FALSE
31,37,2011-05-06,2888.13,FALSE
31,37,2011-05-13,2849.5,FALSE
31,37,2011-05-20,3279.42,FALSE
31,37,2011-05-27,3028.8,FALSE
31,37,2011-06-03,3371.37,FALSE
31,37,2011-06-10,3235.28,FALSE
31,37,2011-06-17,2930.19,FALSE
31,37,2011-06-24,3265.38,FALSE
31,38,2011-05-06,84440.64,FALSE
31,38,2011-05-13,80879.19,FALSE
31,38,2011-05-20,83793.19,FALSE
31,38,2011-05-27,72595.5,FALSE
31,38,2011-06-03,73862.91,FALSE
31,38,2011-06-10,81290.56,FALSE
31,38,2011-06-17,73531.48,FALSE
31,38,2011-06-24,82275.22,FALSE
31,40,2011-05-06,56937.59,FALSE
31,40,2011-05-13,56634.69,FALSE
31,40,2011-05-20,59484.26,FALSE
31,40,2011-05-27,57425.42,FALSE
31,40,2011-06-03,52843.95,FALSE
31,40,2011-06-10,54224.09,FALSE
31,40,2011-06-17,56357.42,FALSE
31,40,2011-06-24,53493.13,FALSE
31,41,2011-05-06,939,FALSE
31,41,2011-05-13,1080.5,FALSE
31,41,2011-05-20,1177,FALSE
31,41,2011-05-27,1644,FALSE
31,41,2011-06-03,3010.5,FALSE
31,41,2011-06-10,2943,FALSE
31,41,2011-06-17,7536,FALSE
31,41,2011-06-24,2112,FALSE
31,42,2011-05-06,5762.73,FALSE
31,42,2011-05-13,5238.45,FALSE
31,42,2011-05-20,5140.18,FALSE
31,42,2011-05-27,5549.54,FALSE
31,42,2011-06-03,5070.96,FALSE
31,42,2011-06-10,4771.55,FALSE
31,42,2011-06-17,5581.65,FALSE
31,42,2011-06-24,5273.53,FALSE
31,44,2011-05-06,2731.7,FALSE
31,44,2011-05-13,2264.1,FALSE
31,44,2011-05-20,2505.89,FALSE
31,44,2011-05-27,2174.73,FALSE
31,44,2011-06-03,2120.41,FALSE
31,44,2011-06-10,2328.23,FALSE
31,44,2011-06-17,2706.11,FALSE
31,44,2011-06-24,2516.29,FALSE
31,45,2011-05-27,1,FALSE
31,45,2011-06-03,20.94,FALSE
31,45,2011-06-24,10.47,FALSE
31,46,2011-05-06,26273.38,FALSE
31,46,2011-05-13,27379.89,FALSE
31,46,2011-05-20,28415.37,FALSE
31,46,2011-05-27,28899.98,FALSE
31,46,2011-06-03,31539.49,FALSE
31,46,2011-06-10,30139.28,FALSE
31,46,2011-06-17,32048.92,FALSE
31,46,2011-06-24,29455.88,FALSE
31,49,2011-05-06,7139.49,FALSE
31,49,2011-05-13,9999.31,FALSE
31,49,2011-05-20,9543.78,FALSE
31,49,2011-05-27,9243.1,FALSE
31,49,2011-06-03,5791.89,FALSE
31,49,2011-06-10,7354.78,FALSE
31,49,2011-06-17,7457.11,FALSE
31,49,2011-06-24,8646.62,FALSE
31,51,2011-05-20,0.75,FALSE
31,51,2011-06-17,4.97,FALSE
31,52,2011-05-06,970.78,FALSE
31,52,2011-05-13,1063.27,FALSE
31,52,2011-05-20,459.75,FALSE
31,52,2011-05-27,685.01,FALSE
31,52,2011-06-03,496.96,FALSE
31,52,2011-06-10,454.12,FALSE
31,52,2011-06-17,192.37,FALSE
31,52,2011-06-24,458.97,FALSE
31,54,2011-05-06,169.92,FALSE
31,54,2011-05-13,123.92,FALSE
31,54,2011-05-20,25.92,FALSE
31,54,2011-05-27,93.08,FALSE
31,54,2011-06-03,127.92,FALSE
31,54,2011-06-10,35,FALSE
31,54,2011-06-17,62.84,FALSE
31,54,2011-06-24,7,FALSE
31,55,2011-05-06,6170.86,FALSE
31,55,2011-05-13,5454.58,FALSE
31,55,2011-05-20,6742.6,FALSE
31,55,2011-05-27,6000.97,FALSE
31,55,2011-06-03,4182.25,FALSE
31,55,2011-06-10,5477.62,FALSE
31,55,2011-06-17,5025.05,FALSE
31,55,2011-06-24,6127.81,FALSE
31,56,2011-05-06,4427.78,FALSE
31,56,2011-05-13,5091.51,FALSE
31,56,2011-05-20,2459.27,FALSE
31,56,2011-05-27,2329.44,FALSE
31,56,2011-06-03,2961.94,FALSE
31,56,2011-06-10,1433.71,FALSE
31,56,2011-06-17,1440.51,FALSE
31,56,2011-06-24,1336.62,FALSE
31,58,2011-05-06,2135,FALSE
31,58,2011-05-13,2845,FALSE
31,58,2011-05-20,3585,FALSE
31,58,2011-05-27,2605,FALSE
31,58,2011-06-03,3590,FALSE
31,58,2011-06-10,1665,FALSE
31,58,2011-06-17,5115,FALSE
31,58,2011-06-24,2160,FALSE
31,59,2011-05-06,337.67,FALSE
31,59,2011-05-13,286.03,FALSE
31,59,2011-05-20,357.46,FALSE
31,59,2011-05-27,320.17,FALSE
31,59,2011-06-03,148.92,FALSE
31,59,2011-06-10,306.61,FALSE
31,59,2011-06-17,232.51,FALSE
31,59,2011-06-24,209.23,FALSE
31,60,2011-05-06,316.8,FALSE
31,60,2011-05-13,202.4,FALSE
31,60,2011-05-20,176,FALSE
31,60,2011-05-27,255.2,FALSE
31,60,2011-06-03,272.8,FALSE
31,60,2011-06-10,210.4,FALSE
31,60,2011-06-17,228.8,FALSE
31,60,2011-06-24,246.4,FALSE
31,67,2011-05-06,15133.64,FALSE
31,67,2011-05-13,14471.81,FALSE
31,67,2011-05-20,5748.33,FALSE
31,67,2011-05-27,5691.22,FALSE
31,67,2011-06-03,6453.18,FALSE
31,67,2011-06-10,5945.63,FALSE
31,67,2011-06-17,9902.07,FALSE
31,67,2011-06-24,8778.72,FALSE
31,71,2011-05-06,6355.9,FALSE
31,71,2011-05-13,6365.95,FALSE
31,71,2011-05-20,5544.03,FALSE
31,71,2011-05-27,4738.19,FALSE
31,71,2011-06-03,5344.62,FALSE
31,71,2011-06-10,4163.91,FALSE
31,71,2011-06-17,5181.75,FALSE
31,71,2011-06-24,6434.53,FALSE
31,72,2011-05-06,44428.6,FALSE
31,72,2011-05-13,40436.98,FALSE
31,72,2011-05-20,32881.74,FALSE
31,72,2011-05-27,35799.15,FALSE
31,72,2011-06-03,34134.28,FALSE
31,72,2011-06-10,30425.23,FALSE
31,72,2011-06-17,48195.91,FALSE
31,72,2011-06-24,38142.82,FALSE
31,74,2011-05-06,15052.01,FALSE
31,74,2011-05-13,14737.81,FALSE
31,74,2011-05-20,15956.95,FALSE
31,74,2011-05-27,17107.81,FALSE
31,74,2011-06-03,15779,FALSE
31,74,2011-06-10,13845.32,FALSE
31,74,2011-06-17,14642.28,FALSE
31,74,2011-06-24,15115.49,FALSE
31,79,2011-05-06,46694.64,FALSE
31,79,2011-05-13,33774.2,FALSE
31,79,2011-05-20,33821.59,FALSE
31,79,2011-05-27,32775.14,FALSE
31,79,2011-06-03,41048.8,FALSE
31,79,2011-06-10,39990.81,FALSE
31,79,2011-06-17,36604.59,FALSE
31,79,2011-06-24,32818.37,FALSE
31,80,2011-05-06,21199.52,FALSE
31,80,2011-05-13,20795.31,FALSE
31,80,2011-05-20,21382.1,FALSE
31,80,2011-05-27,20467.58,FALSE
31,80,2011-06-03,20995.31,FALSE
31,80,2011-06-10,21342.91,FALSE
31,80,2011-06-17,22023.6,FALSE
31,80,2011-06-24,19263.36,FALSE
31,81,2011-05-06,25657.29,FALSE
31,81,2011-05-13,25840.21,FALSE
31,81,2011-05-20,26126.18,FALSE
31,81,2011-05-27,24966.1,FALSE
31,81,2011-06-03,26949.65,FALSE
31,81,2011-06-10,27245,FALSE
31,81,2011-06-17,27657.7,FALSE
31,81,2011-06-24,25034.84,FALSE
31,82,2011-05-06,17430.77,FALSE
31,82,2011-05-13,16782.9,FALSE
31,82,2011-05-20,17994.63,FALSE
31,82,2011-05-27,15786.55,FALSE
31,82,2011-06-03,20363.04,FALSE
31,82,2011-06-10,19418.14,FALSE
31,82,2011-06-17,20613.16,FALSE
31,82,2011-06-24,18431.81,FALSE
31,83,2011-05-06,7131.25,FALSE
31,83,2011-05-13,9134.21,FALSE
31,83,2011-05-20,7991.94,FALSE
31,83,2011-05-27,7927.76,FALSE
31,83,2011-06-03,6865.29,FALSE
31,83,2011-06-10,7990.32,FALSE
31,83,2011-06-17,8695.51,FALSE
31,83,2011-06-24,8168.14,FALSE
31,85,2011-05-06,1463.56,FALSE
31,85,2011-05-13,1257.68,FALSE
31,85,2011-05-20,1298.53,FALSE
31,85,2011-05-27,1640.12,FALSE
31,85,2011-06-03,1812.58,FALSE
31,85,2011-06-10,1432.59,FALSE
31,85,2011-06-17,1658.72,FALSE
31,85,2011-06-24,1501.44,FALSE
31,87,2011-05-06,7012.99,FALSE
31,87,2011-05-13,8979.02,FALSE
31,87,2011-05-20,9443.68,FALSE
31,87,2011-05-27,8633.63,FALSE
31,87,2011-06-03,7799.34,FALSE
31,87,2011-06-10,7928.12,FALSE
31,87,2011-06-17,10074.56,FALSE
31,87,2011-06-24,9141.74,FALSE
31,90,2011-05-06,87420.17,FALSE
31,90,2011-05-13,87869.26,FALSE
31,90,2011-05-20,88012.87,FALSE
31,90,2011-05-27,82972.43,FALSE
31,90,2011-06-03,87102.41,FALSE
31,90,2011-06-10,91173.96,FALSE
31,90,2011-06-17,93383.26,FALSE
31,90,2011-06-24,84966.76,FALSE
31,91,2011-05-06,71166.42,FALSE
31,91,2011-05-13,74591.21,FALSE
31,91,2011-05-20,72259.66,FALSE
31,91,2011-05-27,65896.06,FALSE
31,91,2011-06-03,67528.95,FALSE
31,91,2011-06-10,77334.82,FALSE
31,91,2011-06-17,77907.06,FALSE
31,91,2011-06-24,68406.96,FALSE
31,92,2011-05-06,125360.15,FALSE
31,92,2011-05-13,125963.46,FALSE
31,92,2011-05-20,124304.94,FALSE
31,92,2011-05-27,111545.83,FALSE
31,92,2011-06-03,115493.87,FALSE
31,92,2011-06-10,124551.47,FALSE
31,92,2011-06-17,128438.24,FALSE
31,92,2011-06-24,114611.47,FALSE
31,93,2011-05-06,57778.6,FALSE
31,93,2011-05-13,59806.42,FALSE
31,93,2011-05-20,56957.3,FALSE
31,93,2011-05-27,52011.02,FALSE
31,93,2011-06-03,60831.32,FALSE
31,93,2011-06-10,60690.98,FALSE
31,93,2011-06-17,62116.58,FALSE
31,93,2011-06-24,52667.68,FALSE
31,94,2011-05-06,76163.52,FALSE
31,94,2011-05-13,85591.7,FALSE
31,94,2011-05-20,76224.29,FALSE
31,94,2011-05-27,75425.8,FALSE
31,94,2011-06-03,81141.98,FALSE
31,94,2011-06-10,78592.82,FALSE
31,94,2011-06-17,79117.82,FALSE
31,94,2011-06-24,76426.01,FALSE
31,95,2011-05-06,102852.51,FALSE
31,95,2011-05-13,110036.43,FALSE
31,95,2011-05-20,109441.28,FALSE
31,95,2011-05-27,107794.94,FALSE
31,95,2011-06-03,115281.92,FALSE
31,95,2011-06-10,120437.95,FALSE
31,95,2011-06-17,125787.52,FALSE
31,95,2011-06-24,111425.99,FALSE
31,96,2011-05-06,25998.08,FALSE
31,96,2011-05-13,27930.08,FALSE
31,96,2011-05-20,28928.21,FALSE
31,96,2011-05-27,30345.82,FALSE
31,96,2011-06-03,37650.77,FALSE
31,96,2011-06-10,31907.89,FALSE
31,96,2011-06-17,32025.01,FALSE
31,96,2011-06-24,32800.46,FALSE
31,97,2011-05-06,31651.55,FALSE
31,97,2011-05-13,34028.54,FALSE
31,97,2011-05-20,33129.31,FALSE
31,97,2011-05-27,29432.89,FALSE
31,97,2011-06-03,32635.82,FALSE
31,97,2011-06-10,35075.06,FALSE
31,97,2011-06-17,35408,FALSE
31,97,2011-06-24,29335.67,FALSE
31,98,2011-05-06,10748.65,FALSE
31,98,2011-05-13,12411.26,FALSE
31,98,2011-05-20,10308.62,FALSE
31,98,2011-05-27,9511.24,FALSE
31,98,2011-06-03,11083.51,FALSE
31,98,2011-06-10,9855.75,FALSE
31,98,2011-06-17,9757.57,FALSE
31,98,2011-06-24,9879.27,FALSE
31,99,2011-05-06,45,FALSE
31,99,2011-05-13,45,FALSE
31,99,2011-06-17,400,FALSE
32,1,2011-05-06,17735.58,FALSE
32,1,2011-05-13,16454.71,FALSE
32,1,2011-05-20,18142.84,FALSE
32,1,2011-05-27,18130.88,FALSE
32,1,2011-06-03,16200.12,FALSE
32,1,2011-06-10,17151.57,FALSE
32,1,2011-06-17,17885.71,FALSE
32,1,2011-06-24,17827.41,FALSE
32,2,2011-05-06,51285.58,FALSE
32,2,2011-05-13,49156.13,FALSE
32,2,2011-05-20,51436.36,FALSE
32,2,2011-05-27,49388.08,FALSE
32,2,2011-06-03,50546.87,FALSE
32,2,2011-06-10,54108.21,FALSE
32,2,2011-06-17,50174.63,FALSE
32,2,2011-06-24,50848.59,FALSE
32,3,2011-05-06,11874.4,FALSE
32,3,2011-05-13,10447.06,FALSE
32,3,2011-05-20,11549.44,FALSE
32,3,2011-05-27,10518.4,FALSE
32,3,2011-06-03,10267.34,FALSE
32,3,2011-06-10,11698.53,FALSE
32,3,2011-06-17,12015.47,FALSE
32,3,2011-06-24,9568.46,FALSE
32,4,2011-05-06,28785.14,FALSE
32,4,2011-05-13,25959.97,FALSE
32,4,2011-05-20,28237.44,FALSE
32,4,2011-05-27,28450.76,FALSE
32,4,2011-06-03,28785.97,FALSE
32,4,2011-06-10,28971.95,FALSE
32,4,2011-06-17,27103.3,FALSE
32,4,2011-06-24,28655.76,FALSE
32,5,2011-05-06,12877.43,FALSE
32,5,2011-05-13,13191.7,FALSE
32,5,2011-05-20,15652.01,FALSE
32,5,2011-05-27,14154.46,FALSE
32,5,2011-06-03,13664.07,FALSE
32,5,2011-06-10,14871.25,FALSE
32,5,2011-06-17,16558.26,FALSE
32,5,2011-06-24,14597.47,FALSE
32,6,2011-05-06,4004.3,FALSE
32,6,2011-05-13,5385.36,FALSE
32,6,2011-05-20,4712.3,FALSE
32,6,2011-05-27,4142.94,FALSE
32,6,2011-06-03,5472.42,FALSE
32,6,2011-06-10,5951.8,FALSE
32,6,2011-06-17,6589.55,FALSE
32,6,2011-06-24,5965.09,FALSE
32,7,2011-05-06,19493.39,FALSE
32,7,2011-05-13,20137,FALSE
32,7,2011-05-20,19053.78,FALSE
32,7,2011-05-27,22608.13,FALSE
32,7,2011-06-03,24130.53,FALSE
32,7,2011-06-10,29912.73,FALSE
32,7,2011-06-17,25100.52,FALSE
32,7,2011-06-24,25209.02,FALSE
32,8,2011-05-06,25995.65,FALSE
32,8,2011-05-13,22741.7,FALSE
32,8,2011-05-20,26200.01,FALSE
32,8,2011-05-27,24309.11,FALSE
32,8,2011-06-03,23779.5,FALSE
32,8,2011-06-10,24549.98,FALSE
32,8,2011-06-17,25308.03,FALSE
32,8,2011-06-24,26034.16,FALSE
32,9,2011-05-06,18105.53,FALSE
32,9,2011-05-13,19399.95,FALSE
32,9,2011-05-20,20935.13,FALSE
32,9,2011-05-27,32535.53,FALSE
32,9,2011-06-03,26952.33,FALSE
32,9,2011-06-10,30578.61,FALSE
32,9,2011-06-17,33762.99,FALSE
32,9,2011-06-24,35668.35,FALSE
32,10,2011-05-06,18825.47,FALSE
32,10,2011-05-13,18946.99,FALSE
32,10,2011-05-20,19024.96,FALSE
32,10,2011-05-27,20962.94,FALSE
32,10,2011-06-03,22103.35,FALSE
32,10,2011-06-10,20423.59,FALSE
32,10,2011-06-17,21051.73,FALSE
32,10,2011-06-24,22284.48,FALSE
32,11,2011-05-06,12089.7,FALSE
32,11,2011-05-13,11842.02,FALSE
32,11,2011-05-20,11301.45,FALSE
32,11,2011-05-27,11367.2,FALSE
32,11,2011-06-03,14518.2,FALSE
32,11,2011-06-10,16471.32,FALSE
32,11,2011-06-17,14607.36,FALSE
32,11,2011-06-24,14627.67,FALSE
32,12,2011-05-06,3667.18,FALSE
32,12,2011-05-13,2661.27,FALSE
32,12,2011-05-20,3213.14,FALSE
32,12,2011-05-27,3885.41,FALSE
32,12,2011-06-03,4384.67,FALSE
32,12,2011-06-10,3528.29,FALSE
32,12,2011-06-17,4048.88,FALSE
32,12,2011-06-24,3360.08,FALSE
32,13,2011-05-06,30302.49,FALSE
32,13,2011-05-13,25828.18,FALSE
32,13,2011-05-20,29663.56,FALSE
32,13,2011-05-27,27620.07,FALSE
32,13,2011-06-03,29446.8,FALSE
32,13,2011-06-10,30014.92,FALSE
32,13,2011-06-17,27081.06,FALSE
32,13,2011-06-24,27926.69,FALSE
32,14,2011-05-06,15604.12,FALSE
32,14,2011-05-13,14486.42,FALSE
32,14,2011-05-20,16115.4,FALSE
32,14,2011-05-27,13366.92,FALSE
32,14,2011-06-03,15367.26,FALSE
32,14,2011-06-10,14377.31,FALSE
32,14,2011-06-17,13920,FALSE
32,14,2011-06-24,13960.89,FALSE
32,16,2011-05-06,30258.03,FALSE
32,16,2011-05-13,36625.06,FALSE
32,16,2011-05-20,20954.58,FALSE
32,16,2011-05-27,37500.8,FALSE
32,16,2011-06-03,45491.14,FALSE
32,16,2011-06-10,33790.35,FALSE
32,16,2011-06-17,31565.59,FALSE
32,16,2011-06-24,26550.92,FALSE
32,17,2011-05-06,12963.89,FALSE
32,17,2011-05-13,10399.87,FALSE
32,17,2011-05-20,10245.58,FALSE
32,17,2011-05-27,9974.72,FALSE
32,17,2011-06-03,10907.93,FALSE
32,17,2011-06-10,10900.53,FALSE
32,17,2011-06-17,9691.61,FALSE
32,17,2011-06-24,9030.77,FALSE
32,18,2011-05-06,608.99,FALSE
32,18,2011-05-13,-1.1,FALSE
32,18,2011-05-20,0.1,FALSE
32,18,2011-05-27,1.1,FALSE
32,18,2011-06-10,-6.9,FALSE
32,18,2011-06-24,-5,FALSE
32,19,2011-05-06,1682.53,FALSE
32,19,2011-05-13,1374.34,FALSE
32,19,2011-05-20,1832.75,FALSE
32,19,2011-05-27,1255.71,FALSE
32,19,2011-06-03,1346.03,FALSE
32,19,2011-06-10,1721.49,FALSE
32,19,2011-06-17,1241.78,FALSE
32,19,2011-06-24,1346.32,FALSE
32,20,2011-05-06,5511.5,FALSE
32,20,2011-05-13,4614.86,FALSE
32,20,2011-05-20,5651.74,FALSE
32,20,2011-05-27,5062.44,FALSE
32,20,2011-06-03,6187.15,FALSE
32,20,2011-06-10,7244.67,FALSE
32,20,2011-06-17,5426.23,FALSE
32,20,2011-06-24,5915.53,FALSE
32,21,2011-05-06,5184.02,FALSE
32,21,2011-05-13,4059.95,FALSE
32,21,2011-05-20,4714.61,FALSE
32,21,2011-05-27,4054.12,FALSE
32,21,2011-06-03,4412.48,FALSE
32,21,2011-06-10,4636.44,FALSE
32,21,2011-06-17,4559.12,FALSE
32,21,2011-06-24,5278.77,FALSE
32,22,2011-05-06,9650.5,FALSE
32,22,2011-05-13,6706.81,FALSE
32,22,2011-05-20,7314.89,FALSE
32,22,2011-05-27,8608.74,FALSE
32,22,2011-06-03,8692.86,FALSE
32,22,2011-06-10,7784.66,FALSE
32,22,2011-06-17,6147.7,FALSE
32,22,2011-06-24,6905.1,FALSE
32,23,2011-05-06,15847.93,FALSE
32,23,2011-05-13,17534.11,FALSE
32,23,2011-05-20,18498.65,FALSE
32,23,2011-05-27,17633.33,FALSE
32,23,2011-06-03,20166.12,FALSE
32,23,2011-06-10,22460.87,FALSE
32,23,2011-06-17,22356.71,FALSE
32,23,2011-06-24,22283.34,FALSE
32,24,2011-05-06,2973.79,FALSE
32,24,2011-05-13,3902.29,FALSE
32,24,2011-05-20,3365.25,FALSE
32,24,2011-05-27,3541.18,FALSE
32,24,2011-06-03,3860.67,FALSE
32,24,2011-06-10,4332.04,FALSE
32,24,2011-06-17,3771.73,FALSE
32,24,2011-06-24,3133.82,FALSE
32,25,2011-05-06,6409.06,FALSE
32,25,2011-05-13,8055.52,FALSE
32,25,2011-05-20,7591.8,FALSE
32,25,2011-05-27,8398.65,FALSE
32,25,2011-06-03,8796,FALSE
32,25,2011-06-10,9818.86,FALSE
32,25,2011-06-17,9281.72,FALSE
32,25,2011-06-24,9329.96,FALSE
32,26,2011-05-06,5599.9,FALSE
32,26,2011-05-13,5484.27,FALSE
32,26,2011-05-20,6008.87,FALSE
32,26,2011-05-27,5082.02,FALSE
32,26,2011-06-03,5810.66,FALSE
32,26,2011-06-10,6002.59,FALSE
32,26,2011-06-17,5599.04,FALSE
32,26,2011-06-24,5216.95,FALSE
32,27,2011-05-06,1338.01,FALSE
32,27,2011-05-13,976.53,FALSE
32,27,2011-05-20,1300.43,FALSE
32,27,2011-05-27,1139.83,FALSE
32,27,2011-06-03,1146.27,FALSE
32,27,2011-06-10,1018.75,FALSE
32,27,2011-06-17,945.27,FALSE
32,27,2011-06-24,975.24,FALSE
32,28,2011-05-06,739.93,FALSE
32,28,2011-05-13,535.07,FALSE
32,28,2011-05-20,584.24,FALSE
32,28,2011-05-27,474.67,FALSE
32,28,2011-06-03,332.11,FALSE
32,28,2011-06-10,579.36,FALSE
32,28,2011-06-17,416,FALSE
32,28,2011-06-24,408.65,FALSE
32,29,2011-05-06,2956.13,FALSE
32,29,2011-05-13,2822.92,FALSE
32,29,2011-05-20,3211.14,FALSE
32,29,2011-05-27,2969.72,FALSE
32,29,2011-06-03,2833.77,FALSE
32,29,2011-06-10,3623.68,FALSE
32,29,2011-06-17,3317.44,FALSE
32,29,2011-06-24,2700.78,FALSE
32,30,2011-05-06,3145.82,FALSE
32,30,2011-05-13,2363.5,FALSE
32,30,2011-05-20,3429.76,FALSE
32,30,2011-05-27,2984.46,FALSE
32,30,2011-06-03,2694.62,FALSE
32,30,2011-06-10,2437.7,FALSE
32,30,2011-06-17,3268.6,FALSE
32,30,2011-06-24,2751,FALSE
32,31,2011-05-06,1919.06,FALSE
32,31,2011-05-13,1985.26,FALSE
32,31,2011-05-20,2717.05,FALSE
32,31,2011-05-27,2098.72,FALSE
32,31,2011-06-03,1759.06,FALSE
32,31,2011-06-10,2231.94,FALSE
32,31,2011-06-17,2054.85,FALSE
32,31,2011-06-24,2220.65,FALSE
32,32,2011-05-06,6258.52,FALSE
32,32,2011-05-13,6060.62,FALSE
32,32,2011-05-20,4427.74,FALSE
32,32,2011-05-27,5286.37,FALSE
32,32,2011-06-03,5707.69,FALSE
32,32,2011-06-10,6922.49,FALSE
32,32,2011-06-17,5603.21,FALSE
32,32,2011-06-24,6010.86,FALSE
32,33,2011-05-06,2889.38,FALSE
32,33,2011-05-13,2944.76,FALSE
32,33,2011-05-20,3398.89,FALSE
32,33,2011-05-27,3546.32,FALSE
32,33,2011-06-03,3903.1,FALSE
32,33,2011-06-10,4203.09,FALSE
32,33,2011-06-17,3869.02,FALSE
32,33,2011-06-24,3575.27,FALSE
32,34,2011-05-06,13677.12,FALSE
32,34,2011-05-13,13580.38,FALSE
32,34,2011-05-20,12385.07,FALSE
32,34,2011-05-27,12182.32,FALSE
32,34,2011-06-03,15161.76,FALSE
32,34,2011-06-10,17668.05,FALSE
32,34,2011-06-17,16089.23,FALSE
32,34,2011-06-24,15655.36,FALSE
32,35,2011-05-06,2967.97,FALSE
32,35,2011-05-13,2654.5,FALSE
32,35,2011-05-20,2919.47,FALSE
32,35,2011-05-27,2949.56,FALSE
32,35,2011-06-03,3165.5,FALSE
32,35,2011-06-10,3093.26,FALSE
32,35,2011-06-17,3684.97,FALSE
32,35,2011-06-24,2901.97,FALSE
32,36,2011-05-06,1052,FALSE
32,36,2011-05-13,1892,FALSE
32,36,2011-05-20,1355,FALSE
32,36,2011-05-27,1785,FALSE
32,36,2011-06-03,3569.5,FALSE
32,36,2011-06-10,4133,FALSE
32,36,2011-06-17,3117,FALSE
32,36,2011-06-24,3053,FALSE
32,37,2011-05-06,3045.46,FALSE
32,37,2011-05-13,2703.54,FALSE
32,37,2011-05-20,2443.94,FALSE
32,37,2011-05-27,2528.1,FALSE
32,37,2011-06-03,2834.65,FALSE
32,37,2011-06-10,2760.53,FALSE
32,37,2011-06-17,3080.4,FALSE
32,37,2011-06-24,2953.1,FALSE
32,38,2011-05-06,62652.83,FALSE
32,38,2011-05-13,56551.88,FALSE
32,38,2011-05-20,55393.52,FALSE
32,38,2011-05-27,68226.4,FALSE
32,38,2011-06-03,54471.11,FALSE
32,38,2011-06-10,68151.93,FALSE
32,38,2011-06-17,63183.11,FALSE
32,38,2011-06-24,56320.86,FALSE
32,40,2011-05-06,59892.97,FALSE
32,40,2011-05-13,55233.58,FALSE
32,40,2011-05-20,55269.03,FALSE
32,40,2011-05-27,56356.61,FALSE
32,40,2011-06-03,56380.28,FALSE
32,40,2011-06-10,57504.82,FALSE
32,40,2011-06-17,59546.13,FALSE
32,40,2011-06-24,57827.5,FALSE
32,41,2011-05-06,2346,FALSE
32,41,2011-05-13,1912.5,FALSE
32,41,2011-05-20,2152,FALSE
32,41,2011-05-27,1745.75,FALSE
32,41,2011-06-03,1484.25,FALSE
32,41,2011-06-10,2197.25,FALSE
32,41,2011-06-17,2462.42,FALSE
32,41,2011-06-24,1896,FALSE
32,42,2011-05-06,6835.4,FALSE
32,42,2011-05-13,5433.04,FALSE
32,42,2011-05-20,6053.62,FALSE
32,42,2011-05-27,7113.22,FALSE
32,42,2011-06-03,6661.54,FALSE
32,42,2011-06-10,6457.84,FALSE
32,42,2011-06-17,7444.16,FALSE
32,42,2011-06-24,7490.13,FALSE
32,44,2011-05-06,4718.01,FALSE
32,44,2011-05-13,3898.04,FALSE
32,44,2011-05-20,4170.86,FALSE
32,44,2011-05-27,3705.99,FALSE
32,44,2011-06-03,3441.14,FALSE
32,44,2011-06-10,4252.42,FALSE
32,44,2011-06-17,4598.86,FALSE
32,44,2011-06-24,3724.88,FALSE
32,45,2011-05-06,10.94,FALSE
32,45,2011-05-13,17.91,FALSE
32,45,2011-05-20,27.85,FALSE
32,45,2011-06-10,5.47,FALSE
32,45,2011-06-17,49.23,FALSE
32,45,2011-06-24,21.88,FALSE
32,46,2011-05-06,28720.12,FALSE
32,46,2011-05-13,29684.55,FALSE
32,46,2011-05-20,27854.01,FALSE
32,46,2011-05-27,28563.18,FALSE
32,46,2011-06-03,32358.83,FALSE
32,46,2011-06-10,34182.52,FALSE
32,46,2011-06-17,32107.72,FALSE
32,46,2011-06-24,31542.34,FALSE
32,48,2011-06-03,-45.84,FALSE
32,49,2011-05-06,4710.13,FALSE
32,49,2011-05-13,5375.42,FALSE
32,49,2011-05-20,3476.04,FALSE
32,49,2011-05-27,3165.05,FALSE
32,49,2011-06-03,3252.34,FALSE
32,49,2011-06-10,5348.83,FALSE
32,49,2011-06-17,4805.61,FALSE
32,49,2011-06-24,5913.17,FALSE
32,51,2011-05-13,24,FALSE
32,51,2011-05-20,8,FALSE
32,51,2011-05-27,12.5,FALSE
32,51,2011-06-03,6.25,FALSE
32,51,2011-06-10,2,FALSE
32,51,2011-06-17,3.25,FALSE
32,51,2011-06-24,4,FALSE
32,52,2011-05-06,2900.47,FALSE
32,52,2011-05-13,2941.61,FALSE
32,52,2011-05-20,3113.31,FALSE
32,52,2011-05-27,3414.97,FALSE
32,52,2011-06-03,2461.59,FALSE
32,52,2011-06-10,2379.65,FALSE
32,52,2011-06-17,2627.95,FALSE
32,52,2011-06-24,2202.24,FALSE
32,54,2011-05-13,37,FALSE
32,54,2011-05-20,25.68,FALSE
32,54,2011-05-27,13.88,FALSE
32,54,2011-06-03,28.92,FALSE
32,54,2011-06-10,56.92,FALSE
32,54,2011-06-17,38.92,FALSE
32,54,2011-06-24,30,FALSE
32,55,2011-05-06,5436.05,FALSE
32,55,2011-05-13,5974.51,FALSE
32,55,2011-05-20,7548.14,FALSE
32,55,2011-05-27,6674.28,FALSE
32,55,2011-06-03,6775.3,FALSE
32,55,2011-06-10,5331.86,FALSE
32,55,2011-06-17,6118.07,FALSE
32,55,2011-06-24,6135.79,FALSE
32,56,2011-05-06,18723.24,FALSE
32,56,2011-05-13,28716.04,FALSE
32,56,2011-05-20,15152.98,FALSE
32,56,2011-05-27,24174.88,FALSE
32,56,2011-06-03,26933.61,FALSE
32,56,2011-06-10,17003.54,FALSE
32,56,2011-06-17,10736.11,FALSE
32,56,2011-06-24,8223.73,FALSE
32,58,2011-05-06,1340,FALSE
32,58,2011-05-13,230,FALSE
32,58,2011-05-20,1985,FALSE
32,58,2011-05-27,780,FALSE
32,58,2011-06-03,230,FALSE
32,58,2011-06-10,2950,FALSE
32,58,2011-06-17,3475,FALSE
32,58,2011-06-24,5030,FALSE
32,59,2011-05-06,577.41,FALSE
32,59,2011-05-13,476,FALSE
32,59,2011-05-20,597.82,FALSE
32,59,2011-05-27,371.65,FALSE
32,59,2011-06-03,433.93,FALSE
32,59,2011-06-10,540.81,FALSE
32,59,2011-06-17,533.38,FALSE
32,59,2011-06-24,456.4,FALSE
32,60,2011-05-06,1223.2,FALSE
32,60,2011-05-13,580.8,FALSE
32,60,2011-05-20,660,FALSE
32,60,2011-05-27,616,FALSE
32,60,2011-06-03,598.4,FALSE
32,60,2011-06-10,836,FALSE
32,60,2011-06-17,792,FALSE
32,60,2011-06-24,686.4,FALSE
32,67,2011-05-06,25389.65,FALSE
32,67,2011-05-13,15106.57,FALSE
32,67,2011-05-20,10840.98,FALSE
32,67,2011-05-27,9733.09,FALSE
32,67,2011-06-03,8521.97,FALSE
32,67,2011-06-10,10907.21,FALSE
32,67,2011-06-17,16056.39,FALSE
32,67,2011-06-24,10684.83,FALSE
32,71,2011-05-06,4351.07,FALSE
32,71,2011-05-13,5635.48,FALSE
32,71,2011-05-20,5084.96,FALSE
32,71,2011-05-27,6988.93,FALSE
32,71,2011-06-03,4867.59,FALSE
32,71,2011-06-10,5585.34,FALSE
32,71,2011-06-17,5074.5,FALSE
32,71,2011-06-24,5635.57,FALSE
32,72,2011-05-06,36299.45,FALSE
32,72,2011-05-13,30689.8,FALSE
32,72,2011-05-20,38188.59,FALSE
32,72,2011-05-27,31305.61,FALSE
32,72,2011-06-03,28689.85,FALSE
32,72,2011-06-10,36519.31,FALSE
32,72,2011-06-17,37504.61,FALSE
32,72,2011-06-24,38339.78,FALSE
32,74,2011-05-06,15943.32,FALSE
32,74,2011-05-13,13805.99,FALSE
32,74,2011-05-20,12793.97,FALSE
32,74,2011-05-27,14011.17,FALSE
32,74,2011-06-03,15500.33,FALSE
32,74,2011-06-10,14795.39,FALSE
32,74,2011-06-17,13965.08,FALSE
32,74,2011-06-24,13886.02,FALSE
32,79,2011-05-06,15770.91,FALSE
32,79,2011-05-13,14321.76,FALSE
32,79,2011-05-20,16167.82,FALSE
32,79,2011-05-27,15640.38,FALSE
32,79,2011-06-03,15288.84,FALSE
32,79,2011-06-10,16663.91,FALSE
32,79,2011-06-17,15500.1,FALSE
32,79,2011-06-24,14959.16,FALSE
32,80,2011-05-06,16228.57,FALSE
32,80,2011-05-13,15966.92,FALSE
32,80,2011-05-20,16710.14,FALSE
32,80,2011-05-27,16304.08,FALSE
32,80,2011-06-03,15596.45,FALSE
32,80,2011-06-10,16204.87,FALSE
32,80,2011-06-17,15780.58,FALSE
32,80,2011-06-24,16184.24,FALSE
32,81,2011-05-06,18380.51,FALSE
32,81,2011-05-13,18418.66,FALSE
32,81,2011-05-20,18712.83,FALSE
32,81,2011-05-27,18642.26,FALSE
32,81,2011-06-03,17812.4,FALSE
32,81,2011-06-10,18431.74,FALSE
32,81,2011-06-17,17594.56,FALSE
32,81,2011-06-24,17911.85,FALSE
32,82,2011-05-06,17800.53,FALSE
32,82,2011-05-13,15955.47,FALSE
32,82,2011-05-20,17209.23,FALSE
32,82,2011-05-27,16643.96,FALSE
32,82,2011-06-03,14688.42,FALSE
32,82,2011-06-10,17463.86,FALSE
32,82,2011-06-17,17642.15,FALSE
32,82,2011-06-24,18172.89,FALSE
32,83,2011-05-06,3653.55,FALSE
32,83,2011-05-13,3225.27,FALSE
32,83,2011-05-20,3729.17,FALSE
32,83,2011-05-27,3522.39,FALSE
32,83,2011-06-03,3758.06,FALSE
32,83,2011-06-10,3982.46,FALSE
32,83,2011-06-17,3523.63,FALSE
32,83,2011-06-24,3676.49,FALSE
32,85,2011-05-06,2371.83,FALSE
32,85,2011-05-13,2378.38,FALSE
32,85,2011-05-20,2239.4,FALSE
32,85,2011-05-27,2664.36,FALSE
32,85,2011-06-03,1877.08,FALSE
32,85,2011-06-10,1905.81,FALSE
32,85,2011-06-17,2490.41,FALSE
32,85,2011-06-24,2553.05,FALSE
32,87,2011-05-06,5041.15,FALSE
32,87,2011-05-13,5694.7,FALSE
32,87,2011-05-20,5250.25,FALSE
32,87,2011-05-27,6074.35,FALSE
32,87,2011-06-03,4903.47,FALSE
32,87,2011-06-10,7042.64,FALSE
32,87,2011-06-17,7469.09,FALSE
32,87,2011-06-24,7819.79,FALSE
32,90,2011-05-06,62080.24,FALSE
32,90,2011-05-13,60946.4,FALSE
32,90,2011-05-20,62751.22,FALSE
32,90,2011-05-27,61760.02,FALSE
32,90,2011-06-03,59543.53,FALSE
32,90,2011-06-10,61808.16,FALSE
32,90,2011-06-17,57795.93,FALSE
32,90,2011-06-24,58585.84,FALSE
32,91,2011-05-06,49461.99,FALSE
32,91,2011-05-13,48052.06,FALSE
32,91,2011-05-20,51458.15,FALSE
32,91,2011-05-27,46145.1,FALSE
32,91,2011-06-03,45220.52,FALSE
32,91,2011-06-10,52207.39,FALSE
32,91,2011-06-17,48444.98,FALSE
32,91,2011-06-24,47227.5,FALSE
32,92,2011-05-06,101995.52,FALSE
32,92,2011-05-13,95002.96,FALSE
32,92,2011-05-20,101903.69,FALSE
32,92,2011-05-27,97267.62,FALSE
32,92,2011-06-03,91657.2,FALSE
32,92,2011-06-10,97694,FALSE
32,92,2011-06-17,91525.23,FALSE
32,92,2011-06-24,90413.23,FALSE
32,93,2011-05-06,32764.2,FALSE
32,93,2011-05-13,31250.87,FALSE
32,93,2011-05-20,32675.64,FALSE
32,93,2011-05-27,31172.49,FALSE
32,93,2011-06-03,31694.55,FALSE
32,93,2011-06-10,33512.71,FALSE
32,93,2011-06-17,30121.77,FALSE
32,93,2011-06-24,30561.42,FALSE
32,94,2011-05-06,53630.53,FALSE
32,94,2011-05-13,55679,FALSE
32,94,2011-05-20,50168.78,FALSE
32,94,2011-05-27,53104.1,FALSE
32,94,2011-06-03,52834.68,FALSE
32,94,2011-06-10,55149.83,FALSE
32,94,2011-06-17,54988.6,FALSE
32,94,2011-06-24,49319.49,FALSE
32,95,2011-05-06,86527.36,FALSE
32,95,2011-05-13,86648.48,FALSE
32,95,2011-05-20,88078.44,FALSE
32,95,2011-05-27,90236.82,FALSE
32,95,2011-06-03,87189.62,FALSE
32,95,2011-06-10,93925.01,FALSE
32,95,2011-06-17,90437.27,FALSE
32,95,2011-06-24,88009.98,FALSE
32,96,2011-05-06,2328.62,FALSE
32,96,2011-05-13,2215.81,FALSE
32,96,2011-05-20,1884.61,FALSE
32,96,2011-05-27,2142.9,FALSE
32,96,2011-06-03,2704.99,FALSE
32,96,2011-06-10,2560.72,FALSE
32,96,2011-06-17,2755.33,FALSE
32,96,2011-06-24,2493.4,FALSE
32,97,2011-05-06,16633.54,FALSE
32,97,2011-05-13,17623.35,FALSE
32,97,2011-05-20,17716.26,FALSE
32,97,2011-05-27,18624.12,FALSE
32,97,2011-06-03,17793.28,FALSE
32,97,2011-06-10,19119.65,FALSE
32,97,2011-06-17,17657.45,FALSE
32,97,2011-06-24,17676.88,FALSE
32,98,2011-05-06,7683.74,FALSE
32,98,2011-05-13,8544.43,FALSE
32,98,2011-05-20,8443.4,FALSE
32,98,2011-05-27,8030.67,FALSE
32,98,2011-06-03,7744.02,FALSE
32,98,2011-06-10,7091.96,FALSE
32,98,2011-06-17,6787.09,FALSE
32,98,2011-06-24,7526.31,FALSE
32,99,2011-05-06,45,FALSE
32,99,2011-06-17,100,FALSE
33,1,2011-05-06,2606.6,FALSE
33,1,2011-05-13,3081.75,FALSE
33,1,2011-05-20,2245.7,FALSE
33,1,2011-05-27,2319.1,FALSE
33,1,2011-06-03,2400.16,FALSE
33,1,2011-06-10,2216.09,FALSE
33,1,2011-06-17,2066.21,FALSE
33,1,2011-06-24,2195.14,FALSE
33,2,2011-05-06,7663.52,FALSE
33,2,2011-05-13,7622.83,FALSE
33,2,2011-05-20,7425.25,FALSE
33,2,2011-05-27,7482.11,FALSE
33,2,2011-06-03,6864.15,FALSE
33,2,2011-06-10,7657.39,FALSE
33,2,2011-06-17,7054.61,FALSE
33,2,2011-06-24,6947.44,FALSE
33,3,2011-05-06,220.85,FALSE
33,3,2011-05-13,225.49,FALSE
33,3,2011-05-20,261.62,FALSE
33,3,2011-05-27,175.29,FALSE
33,3,2011-06-03,166.97,FALSE
33,3,2011-06-10,198.15,FALSE
33,3,2011-06-17,146.56,FALSE
33,3,2011-06-24,233.61,FALSE
33,4,2011-05-06,5528.64,FALSE
33,4,2011-05-13,6214.44,FALSE
33,4,2011-05-20,5692.43,FALSE
33,4,2011-05-27,6120.41,FALSE
33,4,2011-06-03,6113.17,FALSE
33,4,2011-06-10,5589.71,FALSE
33,4,2011-06-17,5493.93,FALSE
33,4,2011-06-24,5536.28,FALSE
33,5,2011-05-06,30,FALSE
33,5,2011-05-13,65.01,FALSE
33,5,2011-05-20,50,FALSE
33,5,2011-05-27,60,FALSE
33,5,2011-06-03,30,FALSE
33,5,2011-06-10,25.04,FALSE
33,5,2011-06-17,65,FALSE
33,5,2011-06-24,30,FALSE
33,6,2011-05-06,7.34,FALSE
33,7,2011-05-06,438.93,FALSE
33,7,2011-05-13,565.54,FALSE
33,7,2011-05-20,405.86,FALSE
33,7,2011-05-27,384.44,FALSE
33,7,2011-06-03,555.94,FALSE
33,7,2011-06-10,415.36,FALSE
33,7,2011-06-17,818.01,FALSE
33,7,2011-06-24,1049.88,FALSE
33,8,2011-05-06,3269.99,FALSE
33,8,2011-05-13,3826.18,FALSE
33,8,2011-05-20,3261.1,FALSE
33,8,2011-05-27,3414,FALSE
33,8,2011-06-03,3645.24,FALSE
33,8,2011-06-10,3530.92,FALSE
33,8,2011-06-17,3499.58,FALSE
33,8,2011-06-24,3689.51,FALSE
33,9,2011-05-06,4.56,FALSE
33,9,2011-05-13,147.92,FALSE
33,9,2011-05-20,71.36,FALSE
33,9,2011-05-27,120.36,FALSE
33,9,2011-06-03,111.76,FALSE
33,9,2011-06-10,95.36,FALSE
33,9,2011-06-17,118.68,FALSE
33,9,2011-06-24,97.52,FALSE
33,10,2011-05-06,51.3,FALSE
33,10,2011-05-13,68.8,FALSE
33,10,2011-05-20,58.78,FALSE
33,10,2011-05-27,38.38,FALSE
33,10,2011-06-03,104.57,FALSE
33,10,2011-06-10,64.93,FALSE
33,10,2011-06-17,108.48,FALSE
33,10,2011-06-24,44.86,FALSE
33,11,2011-05-06,143.38,FALSE
33,11,2011-05-13,180.83,FALSE
33,11,2011-05-20,208.89,FALSE
33,11,2011-05-27,193.13,FALSE
33,11,2011-06-03,127.28,FALSE
33,11,2011-06-10,265.73,FALSE
33,11,2011-06-17,117.93,FALSE
33,11,2011-06-24,175.94,FALSE
33,12,2011-05-06,24.65,FALSE
33,12,2011-05-13,11.71,FALSE
33,12,2011-05-20,21.25,FALSE
33,12,2011-05-27,28.65,FALSE
33,12,2011-06-03,36.59,FALSE
33,12,2011-06-10,6.74,FALSE
33,12,2011-06-17,6.74,FALSE
33,12,2011-06-24,11.71,FALSE
33,13,2011-05-06,6850.78,FALSE
33,13,2011-05-13,6665.5,FALSE
33,13,2011-05-20,6884.31,FALSE
33,13,2011-05-27,6497.85,FALSE
33,13,2011-06-03,7314.49,FALSE
33,13,2011-06-10,6408.22,FALSE
33,13,2011-06-17,6292.6,FALSE
33,13,2011-06-24,6496.27,FALSE
33,14,2011-05-06,907.33,FALSE
33,14,2011-05-13,1043.57,FALSE
33,14,2011-05-20,871.48,FALSE
33,14,2011-05-27,852.22,FALSE
33,14,2011-06-03,1079.53,FALSE
33,14,2011-06-10,1111.38,FALSE
33,14,2011-06-17,869.99,FALSE
33,14,2011-06-24,907.11,FALSE
33,16,2011-05-06,339.22,FALSE
33,16,2011-05-13,429.79,FALSE
33,16,2011-05-20,301.08,FALSE
33,16,2011-05-27,367.43,FALSE
33,16,2011-06-03,511.26,FALSE
33,16,2011-06-10,336.5,FALSE
33,16,2011-06-17,299.89,FALSE
33,16,2011-06-24,328.45,FALSE
33,17,2011-05-06,172.7,FALSE
33,17,2011-05-13,287.57,FALSE
33,17,2011-05-20,178.58,FALSE
33,17,2011-05-27,183.31,FALSE
33,17,2011-06-03,217.17,FALSE
33,17,2011-06-10,187.47,FALSE
33,17,2011-06-17,178.7,FALSE
33,17,2011-06-24,205.12,FALSE
33,18,2011-05-06,4.55,FALSE
33,18,2011-05-13,3.03,FALSE
33,20,2011-05-06,60.44,FALSE
33,20,2011-05-13,126.54,FALSE
33,20,2011-05-20,70.61,FALSE
33,20,2011-05-27,42.55,FALSE
33,20,2011-06-03,72.18,FALSE
33,20,2011-06-10,70.03,FALSE
33,20,2011-06-17,62.34,FALSE
33,20,2011-06-24,78.12,FALSE
33,21,2011-05-06,221.36,FALSE
33,21,2011-05-13,164.98,FALSE
33,21,2011-05-20,98.73,FALSE
33,21,2011-05-27,150.31,FALSE
33,21,2011-06-03,179.87,FALSE
33,21,2011-06-10,170.81,FALSE
33,21,2011-06-17,197.72,FALSE
33,21,2011-06-24,230.12,FALSE
33,22,2011-06-24,10,FALSE
33,25,2011-05-06,40.75,FALSE
33,25,2011-05-13,52.5,FALSE
33,25,2011-05-20,57.5,FALSE
33,25,2011-05-27,60.5,FALSE
33,25,2011-06-03,45,FALSE
33,25,2011-06-10,24.5,FALSE
33,25,2011-06-17,36.68,FALSE
33,25,2011-06-24,37.62,FALSE
33,26,2011-05-06,75.75,FALSE
33,26,2011-05-13,26,FALSE
33,26,2011-05-20,28.5,FALSE
33,26,2011-05-27,23.25,FALSE
33,26,2011-06-03,18.75,FALSE
33,26,2011-06-10,50.5,FALSE
33,26,2011-06-17,44.47,FALSE
33,26,2011-06-24,45.94,FALSE
33,31,2011-06-10,7,FALSE
33,34,2011-05-20,3.88,FALSE
33,38,2011-05-06,11439.95,FALSE
33,38,2011-05-13,9929.44,FALSE
33,38,2011-05-20,13031.93,FALSE
33,38,2011-05-27,10245.34,FALSE
33,38,2011-06-03,11558.95,FALSE
33,38,2011-06-10,11625.56,FALSE
33,38,2011-06-17,12241.53,FALSE
33,38,2011-06-24,13308.51,FALSE
33,40,2011-05-06,6103.83,FALSE
33,40,2011-05-13,5796.4,FALSE
33,40,2011-05-20,5695.42,FALSE
33,40,2011-05-27,5428.41,FALSE
33,40,2011-06-03,5292.44,FALSE
33,40,2011-06-10,6403.74,FALSE
33,40,2011-06-17,4841.08,FALSE
33,40,2011-06-24,5108.04,FALSE
33,41,2011-05-06,10,FALSE
33,41,2011-05-13,10.5,FALSE
33,41,2011-05-20,10,FALSE
33,41,2011-06-03,30,FALSE
33,41,2011-06-17,70,FALSE
33,41,2011-06-24,58,FALSE
33,42,2011-05-06,18.88,FALSE
33,42,2011-05-13,48.57,FALSE
33,42,2011-05-20,55.04,FALSE
33,42,2011-05-27,36.8,FALSE
33,42,2011-06-03,40.2,FALSE
33,42,2011-06-10,6.56,FALSE
33,42,2011-06-17,32.3,FALSE
33,42,2011-06-24,69.3,FALSE
33,46,2011-05-06,2005.73,FALSE
33,46,2011-05-13,2051.33,FALSE
33,46,2011-05-20,1914.27,FALSE
33,46,2011-05-27,1894.04,FALSE
33,46,2011-06-03,1906,FALSE
33,46,2011-06-10,1949.15,FALSE
33,46,2011-06-17,1750.88,FALSE
33,46,2011-06-24,1570.08,FALSE
33,52,2011-05-06,1.5,FALSE
33,52,2011-05-20,1.47,FALSE
33,52,2011-05-27,11.67,FALSE
33,52,2011-06-10,2.17,FALSE
33,55,2011-05-06,14,FALSE
33,55,2011-05-13,28,FALSE
33,55,2011-05-20,28,FALSE
33,55,2011-05-27,28,FALSE
33,55,2011-06-03,84,FALSE
33,55,2011-06-10,28,FALSE
33,55,2011-06-17,28,FALSE
33,55,2011-06-24,7,FALSE
33,59,2011-05-06,12.88,FALSE
33,59,2011-05-13,11.92,FALSE
33,59,2011-05-20,14.36,FALSE
33,59,2011-06-03,15.33,FALSE
33,59,2011-06-10,4.5,FALSE
33,59,2011-06-17,6,FALSE
33,59,2011-06-24,4,FALSE
33,60,2011-05-06,149.6,FALSE
33,60,2011-05-13,61.6,FALSE
33,60,2011-05-20,105.6,FALSE
33,60,2011-05-27,105.6,FALSE
33,60,2011-06-03,140.8,FALSE
33,60,2011-06-10,52.8,FALSE
33,60,2011-06-17,96.8,FALSE
33,60,2011-06-24,61.6,FALSE
33,67,2011-05-06,463.21,FALSE
33,67,2011-05-13,1541.08,FALSE
33,67,2011-05-20,583.84,FALSE
33,67,2011-05-27,815.74,FALSE
33,67,2011-06-03,474.59,FALSE
33,67,2011-06-10,458.48,FALSE
33,67,2011-06-17,500.4,FALSE
33,67,2011-06-24,695.42,FALSE
33,74,2011-05-06,319.45,FALSE
33,74,2011-05-13,264.58,FALSE
33,74,2011-05-20,360.1,FALSE
33,74,2011-05-27,417.76,FALSE
33,74,2011-06-03,384.76,FALSE
33,74,2011-06-10,272.11,FALSE
33,74,2011-06-17,339.59,FALSE
33,74,2011-06-24,370.37,FALSE
33,79,2011-05-06,12377.95,FALSE
33,79,2011-05-13,11670.56,FALSE
33,79,2011-05-20,9884.14,FALSE
33,79,2011-05-27,12162.35,FALSE
33,79,2011-06-03,11177.56,FALSE
33,79,2011-06-10,10947.33,FALSE
33,79,2011-06-17,9795.56,FALSE
33,79,2011-06-24,9618.43,FALSE
33,80,2011-05-06,9029.82,FALSE
33,80,2011-05-13,9039.71,FALSE
33,80,2011-05-20,8243.13,FALSE
33,80,2011-05-27,7346.57,FALSE
33,80,2011-06-03,7937.65,FALSE
33,80,2011-06-10,8690.44,FALSE
33,80,2011-06-17,7931.62,FALSE
33,80,2011-06-24,8217.18,FALSE
33,81,2011-05-06,8929.44,FALSE
33,81,2011-05-13,9200.49,FALSE
33,81,2011-05-20,8430.77,FALSE
33,81,2011-05-27,8325.27,FALSE
33,81,2011-06-03,8871.1,FALSE
33,81,2011-06-10,9155.66,FALSE
33,81,2011-06-17,8124.47,FALSE
33,81,2011-06-24,8094.58,FALSE
33,82,2011-05-06,2741.64,FALSE
33,82,2011-05-13,3031.7,FALSE
33,82,2011-05-20,2515.53,FALSE
33,82,2011-05-27,2763.02,FALSE
33,82,2011-06-03,2670.88,FALSE
33,82,2011-06-10,2915.21,FALSE
33,82,2011-06-17,2653.98,FALSE
33,82,2011-06-24,2619.81,FALSE
33,83,2011-05-06,2243.84,FALSE
33,83,2011-05-13,2252.45,FALSE
33,83,2011-05-20,2197.05,FALSE
33,83,2011-05-27,1891.41,FALSE
33,83,2011-06-03,2255.11,FALSE
33,83,2011-06-10,2933.66,FALSE
33,83,2011-06-17,2214.99,FALSE
33,83,2011-06-24,2330.46,FALSE
33,87,2011-05-06,526.78,FALSE
33,87,2011-05-13,199.76,FALSE
33,87,2011-05-20,459,FALSE
33,87,2011-05-27,593.79,FALSE
33,87,2011-06-03,584,FALSE
33,87,2011-06-10,269.76,FALSE
33,87,2011-06-17,149.4,FALSE
33,87,2011-06-24,99.64,FALSE
33,90,2011-05-06,25316.32,FALSE
33,90,2011-05-13,25197.3,FALSE
33,90,2011-05-20,22654.12,FALSE
33,90,2011-05-27,21998.25,FALSE
33,90,2011-06-03,23733.98,FALSE
33,90,2011-06-10,25095.84,FALSE
33,90,2011-06-17,23149.46,FALSE
33,90,2011-06-24,22541.08,FALSE
33,91,2011-05-06,10045.46,FALSE
33,91,2011-05-13,12000.74,FALSE
33,91,2011-05-20,9729.84,FALSE
33,91,2011-05-27,8732.85,FALSE
33,91,2011-06-03,9798.38,FALSE
33,91,2011-06-10,12529.01,FALSE
33,91,2011-06-17,10621.9,FALSE
33,91,2011-06-24,9915.51,FALSE
33,92,2011-05-06,32247.97,FALSE
33,92,2011-05-13,35030.56,FALSE
33,92,2011-05-20,29424.92,FALSE
33,92,2011-05-27,26800.01,FALSE
33,92,2011-06-03,29156.03,FALSE
33,92,2011-06-10,34661.79,FALSE
33,92,2011-06-17,30081.74,FALSE
33,92,2011-06-24,27919.31,FALSE
33,93,2011-05-06,24727.48,FALSE
33,93,2011-05-13,28749.21,FALSE
33,93,2011-05-20,22928.41,FALSE
33,93,2011-05-27,24835.84,FALSE
33,93,2011-06-03,23553.37,FALSE
33,93,2011-06-10,24131.47,FALSE
33,93,2011-06-17,21893.94,FALSE
33,93,2011-06-24,21989.7,FALSE
33,94,2011-05-06,30593.88,FALSE
33,94,2011-05-13,36435.36,FALSE
33,94,2011-05-20,26285.39,FALSE
33,94,2011-05-27,26272.36,FALSE
33,94,2011-06-03,26315.53,FALSE
33,94,2011-06-10,27591.67,FALSE
33,94,2011-06-17,25617.73,FALSE
33,94,2011-06-24,27219.22,FALSE
33,95,2011-05-06,27041.15,FALSE
33,95,2011-05-13,31049.3,FALSE
33,95,2011-05-20,26319.64,FALSE
33,95,2011-05-27,28163.42,FALSE
33,95,2011-06-03,26717.27,FALSE
33,95,2011-06-10,29183.84,FALSE
33,95,2011-06-17,27980.5,FALSE
33,95,2011-06-24,26776,FALSE
33,96,2011-05-06,9455.18,FALSE
33,96,2011-05-13,10027.17,FALSE
33,96,2011-05-20,8608.17,FALSE
33,96,2011-05-27,10179.82,FALSE
33,96,2011-06-03,9875.29,FALSE
33,96,2011-06-10,8960.11,FALSE
33,96,2011-06-17,8798.13,FALSE
33,96,2011-06-24,9439.77,FALSE
33,97,2011-05-06,6035.21,FALSE
33,97,2011-05-13,6128.08,FALSE
33,97,2011-05-20,5088.88,FALSE
33,97,2011-05-27,4765.47,FALSE
33,97,2011-06-03,5345.05,FALSE
33,97,2011-06-10,6066.5,FALSE
33,97,2011-06-17,5285.32,FALSE
33,97,2011-06-24,4873.06,FALSE
33,98,2011-05-06,6517.4,FALSE
33,98,2011-05-13,8901.08,FALSE
33,98,2011-05-20,6440.33,FALSE
33,98,2011-05-27,7104.77,FALSE
33,98,2011-06-03,5964.68,FALSE
33,98,2011-06-10,6060.2,FALSE
33,98,2011-06-17,6489.22,FALSE
33,98,2011-06-24,7176.82,FALSE
34,1,2011-05-06,16719.78,FALSE
34,1,2011-05-13,15595.96,FALSE
34,1,2011-05-20,15654.87,FALSE
34,1,2011-05-27,14957.8,FALSE
34,1,2011-06-03,15630.38,FALSE
34,1,2011-06-10,14715.64,FALSE
34,1,2011-06-17,14994.04,FALSE
34,1,2011-06-24,15043.06,FALSE
34,2,2011-05-06,37367.54,FALSE
34,2,2011-05-13,33268.46,FALSE
34,2,2011-05-20,34028.36,FALSE
34,2,2011-05-27,34762.14,FALSE
34,2,2011-06-03,34644,FALSE
34,2,2011-06-10,34941.54,FALSE
34,2,2011-06-17,35815.14,FALSE
34,2,2011-06-24,34619.89,FALSE
34,3,2011-05-06,6738.66,FALSE
34,3,2011-05-13,5776.39,FALSE
34,3,2011-05-20,5922.46,FALSE
34,3,2011-05-27,5619.62,FALSE
34,3,2011-06-03,5179.43,FALSE
34,3,2011-06-10,5243.33,FALSE
34,3,2011-06-17,5096.19,FALSE
34,3,2011-06-24,5249.98,FALSE
34,4,2011-05-06,19482.55,FALSE
34,4,2011-05-13,17098.28,FALSE
34,4,2011-05-20,17681.96,FALSE
34,4,2011-05-27,19814.54,FALSE
34,4,2011-06-03,19309.6,FALSE
34,4,2011-06-10,19096.45,FALSE
34,4,2011-06-17,18081.48,FALSE
34,4,2011-06-24,17717.91,FALSE
34,5,2011-05-06,13940.37,FALSE
34,5,2011-05-13,15665.25,FALSE
34,5,2011-05-20,17060.47,FALSE
34,5,2011-05-27,16942.13,FALSE
34,5,2011-06-03,20356.62,FALSE
34,5,2011-06-10,18178.19,FALSE
34,5,2011-06-17,20700.2,FALSE
34,5,2011-06-24,18231.25,FALSE
34,6,2011-05-06,2812.4,FALSE
34,6,2011-05-13,3831.18,FALSE
34,6,2011-05-20,4679.43,FALSE
34,6,2011-05-27,5563.41,FALSE
34,6,2011-06-03,3787.69,FALSE
34,6,2011-06-10,2376.5,FALSE
34,6,2011-06-17,2826.64,FALSE
34,6,2011-06-24,3536.22,FALSE
34,7,2011-05-06,12393.98,FALSE
34,7,2011-05-13,14142.94,FALSE
34,7,2011-05-20,15666.21,FALSE
34,7,2011-05-27,19711.9,FALSE
34,7,2011-06-03,23958.4,FALSE
34,7,2011-06-10,21300.73,FALSE
34,7,2011-06-17,18501.82,FALSE
34,7,2011-06-24,21581.67,FALSE
34,8,2011-05-06,26729.11,FALSE
34,8,2011-05-13,26629.07,FALSE
34,8,2011-05-20,25834.79,FALSE
34,8,2011-05-27,25533.86,FALSE
34,8,2011-06-03,24665.11,FALSE
34,8,2011-06-10,25793,FALSE
34,8,2011-06-17,24399.58,FALSE
34,8,2011-06-24,24988.72,FALSE
34,9,2011-05-06,15715.07,FALSE
34,9,2011-05-13,14248.44,FALSE
34,9,2011-05-20,14417.68,FALSE
34,9,2011-05-27,18650.2,FALSE
34,9,2011-06-03,20215.79,FALSE
34,9,2011-06-10,20369.8,FALSE
34,9,2011-06-17,18636.77,FALSE
34,9,2011-06-24,20394.83,FALSE
34,10,2011-05-06,13995.29,FALSE
34,10,2011-05-13,16513.04,FALSE
34,10,2011-05-20,16769.1,FALSE
34,10,2011-05-27,17537.21,FALSE
34,10,2011-06-03,17651.35,FALSE
34,10,2011-06-10,17303.69,FALSE
34,10,2011-06-17,18205.38,FALSE
34,10,2011-06-24,17703.97,FALSE
34,11,2011-05-06,12947.89,FALSE
34,11,2011-05-13,13121.89,FALSE
34,11,2011-05-20,13487.22,FALSE
34,11,2011-05-27,15314.15,FALSE
34,11,2011-06-03,24864.14,FALSE
34,11,2011-06-10,18686.16,FALSE
34,11,2011-06-17,22845.7,FALSE
34,11,2011-06-24,20977.32,FALSE
34,12,2011-05-06,6757.98,FALSE
34,12,2011-05-13,5155.48,FALSE
34,12,2011-05-20,4805.83,FALSE
34,12,2011-05-27,5614.49,FALSE
34,12,2011-06-03,6917.23,FALSE
34,12,2011-06-10,5586.91,FALSE
34,12,2011-06-17,5928.24,FALSE
34,12,2011-06-24,5953.98,FALSE
34,13,2011-05-06,23146.95,FALSE
34,13,2011-05-13,21611.33,FALSE
34,13,2011-05-20,21810.36,FALSE
34,13,2011-05-27,20942.34,FALSE
34,13,2011-06-03,21933.56,FALSE
34,13,2011-06-10,22830.15,FALSE
34,13,2011-06-17,21782.38,FALSE
34,13,2011-06-24,20625.71,FALSE
34,14,2011-05-06,10154.66,FALSE
34,14,2011-05-13,10322.16,FALSE
34,14,2011-05-20,8909.23,FALSE
34,14,2011-05-27,8763.93,FALSE
34,14,2011-06-03,9224.12,FALSE
34,14,2011-06-10,7449.66,FALSE
34,14,2011-06-17,7770.6,FALSE
34,14,2011-06-24,7778.21,FALSE
34,16,2011-05-06,27532.38,FALSE
34,16,2011-05-13,30164.51,FALSE
34,16,2011-05-20,27887.42,FALSE
34,16,2011-05-27,30442.85,FALSE
34,16,2011-06-03,25218.38,FALSE
34,16,2011-06-10,25698.22,FALSE
34,16,2011-06-17,28046.38,FALSE
34,16,2011-06-24,26445.78,FALSE
34,17,2011-05-06,7607.42,FALSE
34,17,2011-05-13,7303.94,FALSE
34,17,2011-05-20,5480.33,FALSE
34,17,2011-05-27,6118.41,FALSE
34,17,2011-06-03,5883.71,FALSE
34,17,2011-06-10,5916.88,FALSE
34,17,2011-06-17,6552.01,FALSE
34,17,2011-06-24,5692.03,FALSE
34,18,2011-05-06,780.16,FALSE
34,18,2011-05-13,233.51,FALSE
34,18,2011-05-20,15.1,FALSE
34,18,2011-05-27,3.04,FALSE
34,18,2011-06-03,2,FALSE
34,18,2011-06-10,19.5,FALSE
34,18,2011-06-17,0.55,FALSE
34,19,2011-05-06,-7.47,FALSE
34,19,2011-05-20,9,FALSE
34,19,2011-06-17,9,FALSE
34,19,2011-06-24,14,FALSE
34,20,2011-05-06,2484.64,FALSE
34,20,2011-05-13,2881.05,FALSE
34,20,2011-05-20,3289.78,FALSE
34,20,2011-05-27,2885.59,FALSE
34,20,2011-06-03,2869.77,FALSE
34,20,2011-06-10,3634.89,FALSE
34,20,2011-06-17,3437.41,FALSE
34,20,2011-06-24,2585.49,FALSE
34,21,2011-05-06,4805.38,FALSE
34,21,2011-05-13,4651.74,FALSE
34,21,2011-05-20,4081.11,FALSE
34,21,2011-05-27,3559.53,FALSE
34,21,2011-06-03,3782.3,FALSE
34,21,2011-06-10,4072.49,FALSE
34,21,2011-06-17,4098.68,FALSE
34,21,2011-06-24,4323.26,FALSE
34,22,2011-05-06,3833.16,FALSE
34,22,2011-05-13,4252.69,FALSE
34,22,2011-05-20,5432.94,FALSE
34,22,2011-05-27,6083.23,FALSE
34,22,2011-06-03,4030.29,FALSE
34,22,2011-06-10,4551.66,FALSE
34,22,2011-06-17,5386.24,FALSE
34,22,2011-06-24,5058.45,FALSE
34,23,2011-05-06,11899.63,FALSE
34,23,2011-05-13,12020.94,FALSE
34,23,2011-05-20,11630.05,FALSE
34,23,2011-05-27,13071.07,FALSE
34,23,2011-06-03,12956.89,FALSE
34,23,2011-06-10,13365.9,FALSE
34,23,2011-06-17,15725.86,FALSE
34,23,2011-06-24,14884.94,FALSE
34,24,2011-05-06,2152.47,FALSE
34,24,2011-05-13,2430.26,FALSE
34,24,2011-05-20,2781.86,FALSE
34,24,2011-05-27,2679.73,FALSE
34,24,2011-06-03,2376.56,FALSE
34,24,2011-06-10,1798.92,FALSE
34,24,2011-06-17,2412.73,FALSE
34,24,2011-06-24,2586.56,FALSE
34,25,2011-05-06,6044.87,FALSE
34,25,2011-05-13,5839.42,FALSE
34,25,2011-05-20,5527.67,FALSE
34,25,2011-05-27,5945.47,FALSE
34,25,2011-06-03,5814.01,FALSE
34,25,2011-06-10,5659.94,FALSE
34,25,2011-06-17,5203.36,FALSE
34,25,2011-06-24,5421.14,FALSE
34,26,2011-05-06,4189.31,FALSE
34,26,2011-05-13,3855.03,FALSE
34,26,2011-05-20,3656.23,FALSE
34,26,2011-05-27,3600.72,FALSE
34,26,2011-06-03,3342.92,FALSE
34,26,2011-06-10,3541.69,FALSE
34,26,2011-06-17,3713.07,FALSE
34,26,2011-06-24,3356.67,FALSE
34,27,2011-05-06,493.66,FALSE
34,27,2011-05-13,597.09,FALSE
34,27,2011-05-20,661.5,FALSE
34,27,2011-05-27,570.57,FALSE
34,27,2011-06-03,630.33,FALSE
34,27,2011-06-10,528.39,FALSE
34,27,2011-06-17,461.43,FALSE
34,27,2011-06-24,510.52,FALSE
34,28,2011-05-06,271.07,FALSE
34,28,2011-05-13,278.51,FALSE
34,28,2011-05-20,187.46,FALSE
34,28,2011-05-27,255.91,FALSE
34,28,2011-06-03,139.65,FALSE
34,28,2011-06-10,179.86,FALSE
34,28,2011-06-17,221.81,FALSE
34,28,2011-06-24,157,FALSE
34,29,2011-05-06,2178.8,FALSE
34,29,2011-05-13,2289.47,FALSE
34,29,2011-05-20,1576.97,FALSE
34,29,2011-05-27,1395.62,FALSE
34,29,2011-06-03,1513.36,FALSE
34,29,2011-06-10,1930.23,FALSE
34,29,2011-06-17,1986.34,FALSE
34,29,2011-06-24,1561.22,FALSE
34,30,2011-05-06,2111.78,FALSE
34,30,2011-05-13,2323.5,FALSE
34,30,2011-05-20,1797.02,FALSE
34,30,2011-05-27,2092.98,FALSE
34,30,2011-06-03,2448.8,FALSE
34,30,2011-06-10,2350.9,FALSE
34,30,2011-06-17,1815.52,FALSE
34,30,2011-06-24,1816.5,FALSE
34,31,2011-05-06,662.42,FALSE
34,31,2011-05-13,785.05,FALSE
34,31,2011-05-20,629.88,FALSE
34,31,2011-05-27,530.34,FALSE
34,31,2011-06-03,746.76,FALSE
34,31,2011-06-10,704.57,FALSE
34,31,2011-06-17,562.66,FALSE
34,31,2011-06-24,537.02,FALSE
34,32,2011-05-06,6815,FALSE
34,32,2011-05-13,8567.53,FALSE
34,32,2011-05-20,5169.13,FALSE
34,32,2011-05-27,3679.26,FALSE
34,32,2011-06-03,4608.99,FALSE
34,32,2011-06-10,4035.67,FALSE
34,32,2011-06-17,3718.35,FALSE
34,32,2011-06-24,4243.44,FALSE
34,33,2011-05-06,2605.85,FALSE
34,33,2011-05-13,2458.56,FALSE
34,33,2011-05-20,2268.04,FALSE
34,33,2011-05-27,2604.65,FALSE
34,33,2011-06-03,2106.81,FALSE
34,33,2011-06-10,2610.25,FALSE
34,33,2011-06-17,3070.98,FALSE
34,33,2011-06-24,2956.47,FALSE
34,34,2011-05-06,6863.38,FALSE
34,34,2011-05-13,8612.31,FALSE
34,34,2011-05-20,9057.14,FALSE
34,34,2011-05-27,9449.62,FALSE
34,34,2011-06-03,10546.97,FALSE
34,34,2011-06-10,10363.83,FALSE
34,34,2011-06-17,8709.23,FALSE
34,34,2011-06-24,8109.08,FALSE
34,35,2011-05-06,2073,FALSE
34,35,2011-05-13,1961,FALSE
34,35,2011-05-20,1988,FALSE
34,35,2011-05-27,1744,FALSE
34,35,2011-06-03,1958,FALSE
34,35,2011-06-10,2646,FALSE
34,35,2011-06-17,1900,FALSE
34,35,2011-06-24,1768,FALSE
34,36,2011-05-06,751,FALSE
34,36,2011-05-13,997,FALSE
34,36,2011-05-20,1671,FALSE
34,36,2011-05-27,2770,FALSE
34,36,2011-06-03,2155,FALSE
34,36,2011-06-10,2064,FALSE
34,36,2011-06-17,2371,FALSE
34,36,2011-06-24,1688,FALSE
34,37,2011-05-06,1818.84,FALSE
34,37,2011-05-13,1819.8,FALSE
34,37,2011-05-20,2019.6,FALSE
34,37,2011-05-27,1853,FALSE
34,37,2011-06-03,2124.33,FALSE
34,37,2011-06-10,2040.91,FALSE
34,37,2011-06-17,1987.97,FALSE
34,37,2011-06-24,1929.83,FALSE
34,38,2011-05-06,50897.75,FALSE
34,38,2011-05-13,47600.29,FALSE
34,38,2011-05-20,52243.72,FALSE
34,38,2011-05-27,49813.24,FALSE
34,38,2011-06-03,46153.22,FALSE
34,38,2011-06-10,46946.48,FALSE
34,38,2011-06-17,52389.01,FALSE
34,38,2011-06-24,40619.48,FALSE
34,40,2011-05-06,38587.91,FALSE
34,40,2011-05-13,35853.99,FALSE
34,40,2011-05-20,36174.09,FALSE
34,40,2011-05-27,37356.26,FALSE
34,40,2011-06-03,34401.47,FALSE
34,40,2011-06-10,35711.84,FALSE
34,40,2011-06-17,37164.6,FALSE
34,40,2011-06-24,32819.5,FALSE
34,41,2011-05-06,100,FALSE
34,41,2011-05-13,28,FALSE
34,41,2011-05-20,91.5,FALSE
34,41,2011-05-27,175.5,FALSE
34,41,2011-06-03,219.5,FALSE
34,41,2011-06-10,271,FALSE
34,41,2011-06-17,177.5,FALSE
34,41,2011-06-24,147,FALSE
34,42,2011-05-06,4352.18,FALSE
34,42,2011-05-13,4337.99,FALSE
34,42,2011-05-20,4606.24,FALSE
34,42,2011-05-27,3787.75,FALSE
34,42,2011-06-03,3569.85,FALSE
34,42,2011-06-10,3771.23,FALSE
34,42,2011-06-17,3676.04,FALSE
34,42,2011-06-24,3520.25,FALSE
34,44,2011-05-06,3775.43,FALSE
34,44,2011-05-13,3550.67,FALSE
34,44,2011-05-20,2687.31,FALSE
34,44,2011-05-27,3115.65,FALSE
34,44,2011-06-03,1874.19,FALSE
34,44,2011-06-10,2557.03,FALSE
34,44,2011-06-17,2357.21,FALSE
34,44,2011-06-24,2611.13,FALSE
34,45,2011-05-06,77.62,FALSE
34,45,2011-06-17,23.9,FALSE
34,46,2011-05-06,18611.62,FALSE
34,46,2011-05-13,18576,FALSE
34,46,2011-05-20,18929.77,FALSE
34,46,2011-05-27,19561.4,FALSE
34,46,2011-06-03,18288.32,FALSE
34,46,2011-06-10,19799.51,FALSE
34,46,2011-06-17,19504.63,FALSE
34,46,2011-06-24,18491.36,FALSE
34,48,2011-05-13,471,FALSE
34,48,2011-05-27,1338,FALSE
34,48,2011-06-10,247,FALSE
34,48,2011-06-17,1463,FALSE
34,48,2011-06-24,796,FALSE
34,49,2011-05-06,4208.64,FALSE
34,49,2011-05-13,5516.71,FALSE
34,49,2011-05-20,4739.14,FALSE
34,49,2011-05-27,6718.79,FALSE
34,49,2011-06-03,2206.07,FALSE
34,49,2011-06-10,3542.55,FALSE
34,49,2011-06-17,7136.21,FALSE
34,49,2011-06-24,3827.93,FALSE
34,51,2011-05-06,14,FALSE
34,51,2011-05-13,0.75,FALSE
34,51,2011-05-27,2.91,FALSE
34,51,2011-06-03,2.16,FALSE
34,52,2011-05-06,1330.93,FALSE
34,52,2011-05-13,1810.94,FALSE
34,52,2011-05-20,1097.56,FALSE
34,52,2011-05-27,1130.9,FALSE
34,52,2011-06-03,1011.04,FALSE
34,52,2011-06-10,930,FALSE
34,52,2011-06-17,832.66,FALSE
34,52,2011-06-24,1234.26,FALSE
34,54,2011-05-06,34.92,FALSE
34,54,2011-05-13,48.88,FALSE
34,54,2011-05-27,24.88,FALSE
34,54,2011-06-24,35.68,FALSE
34,55,2011-05-06,7368.97,FALSE
34,55,2011-05-13,7030.58,FALSE
34,55,2011-05-20,9336.68,FALSE
34,55,2011-05-27,8090.43,FALSE
34,55,2011-06-03,8659.35,FALSE
34,55,2011-06-10,7997.15,FALSE
34,55,2011-06-17,9373.79,FALSE
34,55,2011-06-24,8225.82,FALSE
34,56,2011-05-06,16414.99,FALSE
34,56,2011-05-13,13800.73,FALSE
34,56,2011-05-20,8374.45,FALSE
34,56,2011-05-27,8353.97,FALSE
34,56,2011-06-03,5363.21,FALSE
34,56,2011-06-10,4799.2,FALSE
34,56,2011-06-17,3809.48,FALSE
34,56,2011-06-24,2891.32,FALSE
34,58,2011-05-06,2520,FALSE
34,58,2011-05-13,2770,FALSE
34,58,2011-05-20,855,FALSE
34,58,2011-05-27,725,FALSE
34,58,2011-06-03,335,FALSE
34,58,2011-06-10,1650,FALSE
34,58,2011-06-24,960,FALSE
34,59,2011-05-06,406.4,FALSE
34,59,2011-05-13,299.01,FALSE
34,59,2011-05-20,178.24,FALSE
34,59,2011-05-27,276.18,FALSE
34,59,2011-06-03,215.92,FALSE
34,59,2011-06-10,223.87,FALSE
34,59,2011-06-17,231.8,FALSE
34,59,2011-06-24,210.15,FALSE
34,60,2011-05-06,132,FALSE
34,60,2011-05-13,44,FALSE
34,60,2011-05-20,61.6,FALSE
34,60,2011-05-27,149.6,FALSE
34,60,2011-06-03,70.4,FALSE
34,60,2011-06-10,52.8,FALSE
34,60,2011-06-17,114.4,FALSE
34,60,2011-06-24,79.2,FALSE
34,65,2011-05-06,61588.84,FALSE
34,65,2011-05-13,60182.92,FALSE
34,65,2011-05-20,51913.39,FALSE
34,65,2011-05-27,46790.83,FALSE
34,65,2011-06-03,43607.42,FALSE
34,65,2011-06-10,39256.49,FALSE
34,65,2011-06-17,38254.73,FALSE
34,65,2011-06-24,39678.65,FALSE
34,67,2011-05-06,13417.69,FALSE
34,67,2011-05-13,9267.07,FALSE
34,67,2011-05-20,7755.81,FALSE
34,67,2011-05-27,9159.56,FALSE
34,67,2011-06-03,5620.62,FALSE
34,67,2011-06-10,6425.03,FALSE
34,67,2011-06-17,9229.21,FALSE
34,67,2011-06-24,8224.89,FALSE
34,71,2011-05-06,2741.62,FALSE
34,71,2011-05-13,2032.87,FALSE
34,71,2011-05-20,2199.86,FALSE
34,71,2011-05-27,1755.53,FALSE
34,71,2011-06-03,1789.48,FALSE
34,71,2011-06-10,1695.98,FALSE
34,71,2011-06-17,1676.32,FALSE
34,71,2011-06-24,2445.57,FALSE
34,72,2011-05-06,26447.22,FALSE
34,72,2011-05-13,23465.69,FALSE
34,72,2011-05-20,27899.23,FALSE
34,72,2011-05-27,24670.17,FALSE
34,72,2011-06-03,28935.57,FALSE
34,72,2011-06-10,26076.8,FALSE
34,72,2011-06-17,30919.22,FALSE
34,72,2011-06-24,27974.11,FALSE
34,74,2011-05-06,6741.72,FALSE
34,74,2011-05-13,7202.62,FALSE
34,74,2011-05-20,7530.59,FALSE
34,74,2011-05-27,6820.15,FALSE
34,74,2011-06-03,7329.83,FALSE
34,74,2011-06-10,6782.66,FALSE
34,74,2011-06-17,6774.11,FALSE
34,74,2011-06-24,5879.68,FALSE
34,79,2011-05-06,16433.92,FALSE
34,79,2011-05-13,14364.4,FALSE
34,79,2011-05-20,14442.6,FALSE
34,79,2011-05-27,14249.86,FALSE
34,79,2011-06-03,14658.95,FALSE
34,79,2011-06-10,15181.87,FALSE
34,79,2011-06-17,13821.57,FALSE
34,79,2011-06-24,15223.18,FALSE
34,80,2011-05-06,12026.01,FALSE
34,80,2011-05-13,12097.91,FALSE
34,80,2011-05-20,11904.37,FALSE
34,80,2011-05-27,11551.57,FALSE
34,80,2011-06-03,11597.72,FALSE
34,80,2011-06-10,11525.24,FALSE
34,80,2011-06-17,12192.12,FALSE
34,80,2011-06-24,12230.63,FALSE
34,81,2011-05-06,14494.75,FALSE
34,81,2011-05-13,15089.47,FALSE
34,81,2011-05-20,15567.59,FALSE
34,81,2011-05-27,14789.67,FALSE
34,81,2011-06-03,15904.93,FALSE
34,81,2011-06-10,16195.3,FALSE
34,81,2011-06-17,15865,FALSE
34,81,2011-06-24,15081.9,FALSE
34,82,2011-05-06,15709.04,FALSE
34,82,2011-05-13,15588.94,FALSE
34,82,2011-05-20,14483.45,FALSE
34,82,2011-05-27,16004.93,FALSE
34,82,2011-06-03,14404.35,FALSE
34,82,2011-06-10,15541.84,FALSE
34,82,2011-06-17,16625.99,FALSE
34,82,2011-06-24,18859.65,FALSE
34,83,2011-05-06,2465.95,FALSE
34,83,2011-05-13,2886.84,FALSE
34,83,2011-05-20,2744.23,FALSE
34,83,2011-05-27,2424.98,FALSE
34,83,2011-06-03,2501,FALSE
34,83,2011-06-10,2534.84,FALSE
34,83,2011-06-17,2631.63,FALSE
34,83,2011-06-24,3122.37,FALSE
34,85,2011-05-06,2591.37,FALSE
34,85,2011-05-13,2718.81,FALSE
34,85,2011-05-20,2350.68,FALSE
34,85,2011-05-27,2426,FALSE
34,85,2011-06-03,1731.25,FALSE
34,85,2011-06-10,2026.38,FALSE
34,85,2011-06-17,1525.26,FALSE
34,85,2011-06-24,1770.43,FALSE
34,87,2011-05-06,5948.19,FALSE
34,87,2011-05-13,7074.05,FALSE
34,87,2011-05-20,4433.58,FALSE
34,87,2011-05-27,4432.22,FALSE
34,87,2011-06-03,5763.78,FALSE
34,87,2011-06-10,6404.43,FALSE
34,87,2011-06-17,5005.9,FALSE
34,87,2011-06-24,5074.83,FALSE
34,90,2011-05-06,42907.92,FALSE
34,90,2011-05-13,43076.98,FALSE
34,90,2011-05-20,42709.2,FALSE
34,90,2011-05-27,42113.23,FALSE
34,90,2011-06-03,44717.98,FALSE
34,90,2011-06-10,44626.71,FALSE
34,90,2011-06-17,45079.54,FALSE
34,90,2011-06-24,42590.54,FALSE
34,91,2011-05-06,34612.85,FALSE
34,91,2011-05-13,34035.98,FALSE
34,91,2011-05-20,35604.76,FALSE
34,91,2011-05-27,30717.88,FALSE
34,91,2011-06-03,34193.33,FALSE
34,91,2011-06-10,36791.22,FALSE
34,91,2011-06-17,37944.66,FALSE
34,91,2011-06-24,34137.05,FALSE
34,92,2011-05-06,63971.93,FALSE
34,92,2011-05-13,61092.32,FALSE
34,92,2011-05-20,64707.01,FALSE
34,92,2011-05-27,56396.56,FALSE
34,92,2011-06-03,61019.71,FALSE
34,92,2011-06-10,65294,FALSE
34,92,2011-06-17,65061.19,FALSE
34,92,2011-06-24,59513.16,FALSE
34,93,2011-05-06,29209.86,FALSE
34,93,2011-05-13,30440.09,FALSE
34,93,2011-05-20,28343.93,FALSE
34,93,2011-05-27,26117.36,FALSE
34,93,2011-06-03,29581.31,FALSE
34,93,2011-06-10,29857.89,FALSE
34,93,2011-06-17,29369.18,FALSE
34,93,2011-06-24,28883.44,FALSE
34,94,2011-05-06,37466.1,FALSE
34,94,2011-05-13,50836.78,FALSE
34,94,2011-05-20,41606.93,FALSE
34,94,2011-05-27,40551.7,FALSE
34,94,2011-06-03,39536.77,FALSE
34,94,2011-06-10,39013.61,FALSE
34,94,2011-06-17,39643.83,FALSE
34,94,2011-06-24,39713.77,FALSE
34,95,2011-05-06,68660.25,FALSE
34,95,2011-05-13,72750.57,FALSE
34,95,2011-05-20,72341.89,FALSE
34,95,2011-05-27,74374.48,FALSE
34,95,2011-06-03,73453.17,FALSE
34,95,2011-06-10,75270.95,FALSE
34,95,2011-06-17,77269.3,FALSE
34,95,2011-06-24,73936.48,FALSE
34,96,2011-05-06,16665.15,FALSE
34,96,2011-05-13,17313.23,FALSE
34,96,2011-05-20,17761.89,FALSE
34,96,2011-05-27,18937.98,FALSE
34,96,2011-06-03,19657.46,FALSE
34,96,2011-06-10,18078.38,FALSE
34,96,2011-06-17,18810.2,FALSE
34,96,2011-06-24,17934.86,FALSE
34,97,2011-05-06,17815.65,FALSE
34,97,2011-05-13,17445.98,FALSE
34,97,2011-05-20,18107.08,FALSE
34,97,2011-05-27,17383.99,FALSE
34,97,2011-06-03,18384.22,FALSE
34,97,2011-06-10,18764.37,FALSE
34,97,2011-06-17,18655.83,FALSE
34,97,2011-06-24,17996.75,FALSE
34,98,2011-05-06,8210.21,FALSE
34,98,2011-05-13,8226.85,FALSE
34,98,2011-05-20,7690.26,FALSE
34,98,2011-05-27,7959.41,FALSE
34,98,2011-06-03,6877.44,FALSE
34,98,2011-06-10,6482.67,FALSE
34,98,2011-06-17,6674.33,FALSE
34,98,2011-06-24,6955.9,FALSE
34,99,2011-05-06,25,FALSE
34,99,2011-06-24,50,FALSE
35,1,2011-05-06,14389.18,FALSE
35,1,2011-05-13,13192.84,FALSE
35,1,2011-05-20,12422.43,FALSE
35,1,2011-05-27,12801.02,FALSE
35,1,2011-06-03,12364.78,FALSE
35,1,2011-06-10,12104.3,FALSE
35,1,2011-06-17,12332.24,FALSE
35,1,2011-06-24,12972.75,FALSE
35,2,2011-05-06,42010.99,FALSE
35,2,2011-05-13,38726.45,FALSE
35,2,2011-05-20,42065.97,FALSE
35,2,2011-05-27,40660.87,FALSE
35,2,2011-06-03,45773.47,FALSE
35,2,2011-06-10,43223.11,FALSE
35,2,2011-06-17,44898.59,FALSE
35,2,2011-06-24,44885.81,FALSE
35,3,2011-05-06,6541.67,FALSE
35,3,2011-05-13,5391.26,FALSE
35,3,2011-05-20,6950.02,FALSE
35,3,2011-05-27,5363.89,FALSE
35,3,2011-06-03,5676.68,FALSE
35,3,2011-06-10,5091.39,FALSE
35,3,2011-06-17,5500.99,FALSE
35,3,2011-06-24,5758.67,FALSE
35,4,2011-05-06,18621.2,FALSE
35,4,2011-05-13,16997.24,FALSE
35,4,2011-05-20,18470.23,FALSE
35,4,2011-05-27,19023.98,FALSE
35,4,2011-06-03,20762.78,FALSE
35,4,2011-06-10,18421.79,FALSE
35,4,2011-06-17,17673.06,FALSE
35,4,2011-06-24,17492.88,FALSE
35,5,2011-05-06,14189.22,FALSE
35,5,2011-05-13,14078.62,FALSE
35,5,2011-05-20,20666.42,FALSE
35,5,2011-05-27,20306.16,FALSE
35,5,2011-06-03,15004.87,FALSE
35,5,2011-06-10,19049.47,FALSE
35,5,2011-06-17,18151.06,FALSE
35,5,2011-06-24,14093.15,FALSE
35,6,2011-05-06,6954.07,FALSE
35,6,2011-05-13,7914.56,FALSE
35,6,2011-05-20,6637.55,FALSE
35,6,2011-05-27,6588.49,FALSE
35,6,2011-06-03,4984.4,FALSE
35,6,2011-06-10,8817.1,FALSE
35,6,2011-06-17,7821.23,FALSE
35,6,2011-06-24,8187.53,FALSE
35,7,2011-05-06,24902.09,FALSE
35,7,2011-05-13,26564.23,FALSE
35,7,2011-05-20,19774.72,FALSE
35,7,2011-05-27,28665.81,FALSE
35,7,2011-06-03,41249.29,FALSE
35,7,2011-06-10,34182.71,FALSE
35,7,2011-06-17,27164.05,FALSE
35,7,2011-06-24,30913.64,FALSE
35,8,2011-05-06,16711.11,FALSE
35,8,2011-05-13,16643.2,FALSE
35,8,2011-05-20,16950.48,FALSE
35,8,2011-05-27,17494.67,FALSE
35,8,2011-06-03,16635.91,FALSE
35,8,2011-06-10,16345.55,FALSE
35,8,2011-06-17,15650.09,FALSE
35,8,2011-06-24,15031.95,FALSE
35,9,2011-05-06,15414.55,FALSE
35,9,2011-05-13,18042.03,FALSE
35,9,2011-05-20,18664.87,FALSE
35,9,2011-05-27,25822.62,FALSE
35,9,2011-06-03,25438.39,FALSE
35,9,2011-06-10,22846.03,FALSE
35,9,2011-06-17,21942.3,FALSE
35,9,2011-06-24,22002.26,FALSE
35,10,2011-05-06,14967.06,FALSE
35,10,2011-05-13,14877.35,FALSE
35,10,2011-05-20,13433.91,FALSE
35,10,2011-05-27,16036.07,FALSE
35,10,2011-06-03,17999.87,FALSE
35,10,2011-06-10,15713.25,FALSE
35,10,2011-06-17,15944.18,FALSE
35,10,2011-06-24,16033.79,FALSE
35,11,2011-05-06,17071.96,FALSE
35,11,2011-05-13,14873.76,FALSE
35,11,2011-05-20,12414.06,FALSE
35,11,2011-05-27,40396.97,FALSE
35,11,2011-06-03,73699.98,FALSE
35,11,2011-06-10,31275.92,FALSE
35,11,2011-06-17,15209.31,FALSE
35,11,2011-06-24,22244.89,FALSE
35,12,2011-05-06,2324.02,FALSE
35,12,2011-05-13,2221.05,FALSE
35,12,2011-05-20,1655.67,FALSE
35,12,2011-05-27,1950.7,FALSE
35,12,2011-06-03,2708.39,FALSE
35,12,2011-06-10,1994.8,FALSE
35,12,2011-06-17,2123.82,FALSE
35,12,2011-06-24,2344.59,FALSE
35,13,2011-05-06,30053.79,FALSE
35,13,2011-05-13,27874.1,FALSE
35,13,2011-05-20,30508.47,FALSE
35,13,2011-05-27,29887.64,FALSE
35,13,2011-06-03,32211.6,FALSE
35,13,2011-06-10,29871.85,FALSE
35,13,2011-06-17,29306.3,FALSE
35,13,2011-06-24,29265.33,FALSE
35,14,2011-05-06,31302.02,FALSE
35,14,2011-05-13,26830.03,FALSE
35,14,2011-05-20,23550,FALSE
35,14,2011-05-27,24370.34,FALSE
35,14,2011-06-03,23845.26,FALSE
35,14,2011-06-10,24959.42,FALSE
35,14,2011-06-17,22229.56,FALSE
35,14,2011-06-24,22525.34,FALSE
35,16,2011-05-06,13750.36,FALSE
35,16,2011-05-13,16052.18,FALSE
35,16,2011-05-20,10071.66,FALSE
35,16,2011-05-27,24751.45,FALSE
35,16,2011-06-03,29620.41,FALSE
35,16,2011-06-10,21418.87,FALSE
35,16,2011-06-17,17698.7,FALSE
35,16,2011-06-24,18267.54,FALSE
35,17,2011-05-06,16081.9,FALSE
35,17,2011-05-13,13732.93,FALSE
35,17,2011-05-20,14531.72,FALSE
35,17,2011-05-27,14435.26,FALSE
35,17,2011-06-03,14789.47,FALSE
35,17,2011-06-10,12005.68,FALSE
35,17,2011-06-17,15214.69,FALSE
35,17,2011-06-24,14037.9,FALSE
35,18,2011-05-06,1055.07,FALSE
35,18,2011-05-13,318.39,FALSE
35,18,2011-05-20,27.57,FALSE
35,18,2011-05-27,0.1,FALSE
35,18,2011-06-03,2,FALSE
35,18,2011-06-10,0.5,FALSE
35,18,2011-06-17,6.25,FALSE
35,18,2011-06-24,398.32,FALSE
35,19,2011-05-27,-5.97,FALSE
35,20,2011-05-06,10092.99,FALSE
35,20,2011-05-13,11029.55,FALSE
35,20,2011-05-20,10873.44,FALSE
35,20,2011-05-27,11225.1,FALSE
35,20,2011-06-03,11991.29,FALSE
35,20,2011-06-10,13009.67,FALSE
35,20,2011-06-17,12024.05,FALSE
35,20,2011-06-24,12160.87,FALSE
35,21,2011-05-06,3942.94,FALSE
35,21,2011-05-13,3781.43,FALSE
35,21,2011-05-20,3174.46,FALSE
35,21,2011-05-27,3098.33,FALSE
35,21,2011-06-03,3764.7,FALSE
35,21,2011-06-10,3114.47,FALSE
35,21,2011-06-17,3332.88,FALSE
35,21,2011-06-24,3828.34,FALSE
35,22,2011-05-06,18436.45,FALSE
35,22,2011-05-13,17531.69,FALSE
35,22,2011-05-20,17489.36,FALSE
35,22,2011-05-27,17270.13,FALSE
35,22,2011-06-03,17713.57,FALSE
35,22,2011-06-10,16643.27,FALSE
35,22,2011-06-17,16415.48,FALSE
35,22,2011-06-24,18847.59,FALSE
35,23,2011-05-06,38947.04,FALSE
35,23,2011-05-13,36524.79,FALSE
35,23,2011-05-20,37472.15,FALSE
35,23,2011-05-27,41456.02,FALSE
35,23,2011-06-03,49471.62,FALSE
35,23,2011-06-10,47179.3,FALSE
35,23,2011-06-17,48091.54,FALSE
35,23,2011-06-24,49374.04,FALSE
35,24,2011-05-06,8160.82,FALSE
35,24,2011-05-13,7918.18,FALSE
35,24,2011-05-20,8753.88,FALSE
35,24,2011-05-27,10408.29,FALSE
35,24,2011-06-03,10246.53,FALSE
35,24,2011-06-10,9992.99,FALSE
35,24,2011-06-17,9863.97,FALSE
35,24,2011-06-24,9347.6,FALSE
35,25,2011-05-06,15439.26,FALSE
35,25,2011-05-13,16338.17,FALSE
35,25,2011-05-20,15549.94,FALSE
35,25,2011-05-27,17009.58,FALSE
35,25,2011-06-03,19149.93,FALSE
35,25,2011-06-10,16047.93,FALSE
35,25,2011-06-17,15267.24,FALSE
35,25,2011-06-24,15377.4,FALSE
35,26,2011-05-06,13057.73,FALSE
35,26,2011-05-13,12597.59,FALSE
35,26,2011-05-20,11818.31,FALSE
35,26,2011-05-27,14526.69,FALSE
35,26,2011-06-03,17428.81,FALSE
35,26,2011-06-10,14933.99,FALSE
35,26,2011-06-17,12573.34,FALSE
35,26,2011-06-24,11741.56,FALSE
35,27,2011-05-06,1464.01,FALSE
35,27,2011-05-13,1087.05,FALSE
35,27,2011-05-20,1318.94,FALSE
35,27,2011-05-27,1228.59,FALSE
35,27,2011-06-03,1209.84,FALSE
35,27,2011-06-10,1228.93,FALSE
35,27,2011-06-17,1498.31,FALSE
35,27,2011-06-24,1044.04,FALSE
35,28,2011-05-06,600.44,FALSE
35,28,2011-05-13,759.7,FALSE
35,28,2011-05-20,609.04,FALSE
35,28,2011-05-27,568.41,FALSE
35,28,2011-06-03,440.91,FALSE
35,28,2011-06-10,353.24,FALSE
35,28,2011-06-17,426.41,FALSE
35,28,2011-06-24,483.38,FALSE
35,29,2011-05-06,8472.32,FALSE
35,29,2011-05-13,8232.64,FALSE
35,29,2011-05-20,6560.43,FALSE
35,29,2011-05-27,6854.49,FALSE
35,29,2011-06-03,8482.4,FALSE
35,29,2011-06-10,7119.69,FALSE
35,29,2011-06-17,6714.87,FALSE
35,29,2011-06-24,7194.09,FALSE
35,30,2011-05-06,5312.66,FALSE
35,30,2011-05-13,5472.5,FALSE
35,30,2011-05-20,5499.54,FALSE
35,30,2011-05-27,4922.3,FALSE
35,30,2011-06-03,6093.62,FALSE
35,30,2011-06-10,4821.92,FALSE
35,30,2011-06-17,5062.26,FALSE
35,30,2011-06-24,5814.74,FALSE
35,31,2011-05-06,3887.56,FALSE
35,31,2011-05-13,3530.35,FALSE
35,31,2011-05-20,4510.7,FALSE
35,31,2011-05-27,3664.62,FALSE
35,31,2011-06-03,3832.53,FALSE
35,31,2011-06-10,3694.06,FALSE
35,31,2011-06-17,3417.32,FALSE
35,31,2011-06-24,3588.39,FALSE
35,32,2011-05-06,10128.57,FALSE
35,32,2011-05-13,7916.33,FALSE
35,32,2011-05-20,5328.69,FALSE
35,32,2011-05-27,6206.83,FALSE
35,32,2011-06-03,7160.22,FALSE
35,32,2011-06-10,6769.69,FALSE
35,32,2011-06-17,6317.96,FALSE
35,32,2011-06-24,7829.56,FALSE
35,33,2011-05-06,8544.4,FALSE
35,33,2011-05-13,8978.04,FALSE
35,33,2011-05-20,7903.3,FALSE
35,33,2011-05-27,9716.35,FALSE
35,33,2011-06-03,12721.45,FALSE
35,33,2011-06-10,11247.77,FALSE
35,33,2011-06-17,9662.59,FALSE
35,33,2011-06-24,9400.91,FALSE
35,34,2011-05-06,25275.01,FALSE
35,34,2011-05-13,28827.29,FALSE
35,34,2011-05-20,24498.52,FALSE
35,34,2011-05-27,29747.14,FALSE
35,34,2011-06-03,33242.1,FALSE
35,34,2011-06-10,29767.38,FALSE
35,34,2011-06-17,25479.21,FALSE
35,34,2011-06-24,24495.89,FALSE
35,35,2011-05-06,3803.91,FALSE
35,35,2011-05-13,4089.94,FALSE
35,35,2011-05-20,2697,FALSE
35,35,2011-05-27,3198,FALSE
35,35,2011-06-03,3919.91,FALSE
35,35,2011-06-10,3572.76,FALSE
35,35,2011-06-17,3030,FALSE
35,35,2011-06-24,3505.97,FALSE
35,36,2011-05-06,1702,FALSE
35,36,2011-05-13,4015,FALSE
35,36,2011-05-20,3553,FALSE
35,36,2011-05-27,6510,FALSE
35,36,2011-06-03,8386,FALSE
35,36,2011-06-10,5555,FALSE
35,36,2011-06-17,4275,FALSE
35,36,2011-06-24,5130.12,FALSE
35,38,2011-05-06,38226.81,FALSE
35,38,2011-05-13,36993.34,FALSE
35,38,2011-05-20,37102.21,FALSE
35,38,2011-05-27,33428.46,FALSE
35,38,2011-06-03,35611.33,FALSE
35,38,2011-06-10,32960.31,FALSE
35,38,2011-06-17,30230.13,FALSE
35,38,2011-06-24,36130.43,FALSE
35,40,2011-05-06,36694.99,FALSE
35,40,2011-05-13,37380.54,FALSE
35,40,2011-05-20,32036.17,FALSE
35,40,2011-05-27,30738.16,FALSE
35,40,2011-06-03,33534.57,FALSE
35,40,2011-06-10,31334.14,FALSE
35,40,2011-06-17,31452.38,FALSE
35,40,2011-06-24,30460.36,FALSE
35,41,2011-05-06,1977,FALSE
35,41,2011-05-13,1518.25,FALSE
35,41,2011-05-20,1955.75,FALSE
35,41,2011-05-27,2653.25,FALSE
35,41,2011-06-03,2685.5,FALSE
35,41,2011-06-10,2286.11,FALSE
35,41,2011-06-17,2200,FALSE
35,41,2011-06-24,2521.75,FALSE
35,42,2011-05-06,7289.53,FALSE
35,42,2011-05-13,9712.5,FALSE
35,42,2011-05-20,7989.6,FALSE
35,42,2011-05-27,8598.5,FALSE
35,42,2011-06-03,7830.71,FALSE
35,42,2011-06-10,9361.57,FALSE
35,42,2011-06-17,6809.87,FALSE
35,42,2011-06-24,8241.93,FALSE
35,44,2011-05-06,1319.31,FALSE
35,44,2011-05-13,1620.91,FALSE
35,44,2011-05-20,1944.25,FALSE
35,44,2011-05-27,1577.49,FALSE
35,44,2011-06-03,1661.9,FALSE
35,44,2011-06-10,1452.35,FALSE
35,44,2011-06-17,1623.68,FALSE
35,44,2011-06-24,1639.33,FALSE
35,45,2011-06-17,4.5,FALSE
35,46,2011-05-06,15308.95,FALSE
35,46,2011-05-13,14430.04,FALSE
35,46,2011-05-20,14561.85,FALSE
35,46,2011-05-27,14994.49,FALSE
35,46,2011-06-03,17763.59,FALSE
35,46,2011-06-10,16683.45,FALSE
35,46,2011-06-17,15085.58,FALSE
35,46,2011-06-24,16359.66,FALSE
35,47,2011-06-17,-19,FALSE
35,49,2011-06-10,-36,FALSE
35,51,2011-05-20,4.23,FALSE
35,51,2011-05-27,10.62,FALSE
35,51,2011-06-03,1,FALSE
35,51,2011-06-17,4.32,FALSE
35,51,2011-06-24,5.72,FALSE
35,52,2011-05-06,1870.48,FALSE
35,52,2011-05-13,1652.08,FALSE
35,52,2011-05-20,1656.06,FALSE
35,52,2011-05-27,1473.59,FALSE
35,52,2011-06-03,1609.46,FALSE
35,52,2011-06-10,1005.06,FALSE
35,52,2011-06-17,1357.51,FALSE
35,52,2011-06-24,865.03,FALSE
35,54,2011-05-06,181.8,FALSE
35,54,2011-05-13,60.92,FALSE
35,54,2011-05-20,78.84,FALSE
35,54,2011-05-27,75.76,FALSE
35,54,2011-06-03,232.04,FALSE
35,54,2011-06-10,143.68,FALSE
35,54,2011-06-17,80.72,FALSE
35,54,2011-06-24,90.84,FALSE
35,55,2011-05-06,7023.78,FALSE
35,55,2011-05-13,6992.91,FALSE
35,55,2011-05-20,8308.95,FALSE
35,55,2011-05-27,6790.97,FALSE
35,55,2011-06-03,7045.01,FALSE
35,55,2011-06-10,6618,FALSE
35,55,2011-06-17,8203.8,FALSE
35,55,2011-06-24,9049.53,FALSE
35,56,2011-05-06,4309.74,FALSE
35,56,2011-05-13,2569.91,FALSE
35,56,2011-05-20,939.77,FALSE
35,56,2011-05-27,758.54,FALSE
35,56,2011-06-03,705.2,FALSE
35,56,2011-06-10,725.67,FALSE
35,56,2011-06-17,819.26,FALSE
35,56,2011-06-24,336.42,FALSE
35,58,2011-05-06,1760,FALSE
35,58,2011-05-13,2415,FALSE
35,58,2011-05-20,1945,FALSE
35,58,2011-05-27,310,FALSE
35,58,2011-06-03,800,FALSE
35,58,2011-06-10,2205,FALSE
35,58,2011-06-17,2140,FALSE
35,58,2011-06-24,1430,FALSE
35,59,2011-05-06,56.06,FALSE
35,59,2011-05-13,144.25,FALSE
35,59,2011-05-20,142.56,FALSE
35,59,2011-05-27,136,FALSE
35,59,2011-06-03,175.34,FALSE
35,59,2011-06-10,197.17,FALSE
35,59,2011-06-17,144.67,FALSE
35,59,2011-06-24,161.55,FALSE
35,60,2011-05-06,70.4,FALSE
35,60,2011-05-13,61.6,FALSE
35,60,2011-05-20,35.2,FALSE
35,60,2011-05-27,44,FALSE
35,60,2011-06-03,35.2,FALSE
35,60,2011-06-10,44,FALSE
35,60,2011-06-17,88,FALSE
35,60,2011-06-24,35.2,FALSE
35,67,2011-05-06,8712.46,FALSE
35,67,2011-05-13,7329.83,FALSE
35,67,2011-05-20,4487.62,FALSE
35,67,2011-05-27,4614.79,FALSE
35,67,2011-06-03,4278.43,FALSE
35,67,2011-06-10,5380.21,FALSE
35,67,2011-06-17,7825.59,FALSE
35,67,2011-06-24,6312.55,FALSE
35,71,2011-05-06,9477.12,FALSE
35,71,2011-05-13,7748.26,FALSE
35,71,2011-05-20,9330.46,FALSE
35,71,2011-05-27,7378.69,FALSE
35,71,2011-06-03,8001.1,FALSE
35,71,2011-06-10,8393.97,FALSE
35,71,2011-06-17,11460.27,FALSE
35,71,2011-06-24,9460.45,FALSE
35,72,2011-05-06,66833.3,FALSE
35,72,2011-05-13,73401.82,FALSE
35,72,2011-05-20,58972.75,FALSE
35,72,2011-05-27,56864.62,FALSE
35,72,2011-06-03,56280.56,FALSE
35,72,2011-06-10,50569.12,FALSE
35,72,2011-06-17,67391.58,FALSE
35,72,2011-06-24,69574.75,FALSE
35,74,2011-05-06,22128.42,FALSE
35,74,2011-05-13,19699.4,FALSE
35,74,2011-05-20,19710.95,FALSE
35,74,2011-05-27,20720.04,FALSE
35,74,2011-06-03,22476.51,FALSE
35,74,2011-06-10,20746.3,FALSE
35,74,2011-06-17,21109.16,FALSE
35,74,2011-06-24,21369.03,FALSE
35,79,2011-05-06,24617.76,FALSE
35,79,2011-05-13,24171.45,FALSE
35,79,2011-05-20,22007.2,FALSE
35,79,2011-05-27,23457.75,FALSE
35,79,2011-06-03,24644.13,FALSE
35,79,2011-06-10,23015.03,FALSE
35,79,2011-06-17,24055.81,FALSE
35,79,2011-06-24,24533.06,FALSE
35,80,2011-05-06,-22.87,FALSE
35,80,2011-05-13,7.2,FALSE
35,80,2011-05-20,19.68,FALSE
35,80,2011-05-27,7.11,FALSE
35,80,2011-06-03,50.99,FALSE
35,80,2011-06-10,30.75,FALSE
35,80,2011-06-17,144.58,FALSE
35,80,2011-06-24,0.94,FALSE
35,81,2011-05-06,7005.66,FALSE
35,81,2011-05-13,6053.28,FALSE
35,81,2011-05-20,6466.44,FALSE
35,81,2011-05-27,6449.58,FALSE
35,81,2011-06-03,6355.85,FALSE
35,81,2011-06-10,6614.68,FALSE
35,81,2011-06-17,6596.47,FALSE
35,81,2011-06-24,6697.27,FALSE
35,82,2011-05-06,8694.14,FALSE
35,82,2011-05-13,9362.07,FALSE
35,82,2011-05-20,8408.63,FALSE
35,82,2011-05-27,9194.91,FALSE
35,82,2011-06-03,9303.5,FALSE
35,82,2011-06-10,9256.82,FALSE
35,82,2011-06-17,10803.62,FALSE
35,82,2011-06-24,12653.03,FALSE
35,83,2011-05-06,774.54,FALSE
35,83,2011-05-13,591.5,FALSE
35,83,2011-05-20,797.94,FALSE
35,83,2011-05-27,898.3,FALSE
35,83,2011-06-03,576.16,FALSE
35,83,2011-06-10,479.96,FALSE
35,83,2011-06-17,557.18,FALSE
35,83,2011-06-24,587.86,FALSE
35,85,2011-05-06,1422.64,FALSE
35,85,2011-05-13,1948.48,FALSE
35,85,2011-05-20,2148.73,FALSE
35,85,2011-05-27,1601.02,FALSE
35,85,2011-06-03,1950.44,FALSE
35,85,2011-06-10,1870.81,FALSE
35,85,2011-06-17,2134.11,FALSE
35,85,2011-06-24,2104.81,FALSE
35,87,2011-05-06,10273.24,FALSE
35,87,2011-05-13,11620.4,FALSE
35,87,2011-05-20,9612.13,FALSE
35,87,2011-05-27,9180.29,FALSE
35,87,2011-06-03,9843.65,FALSE
35,87,2011-06-10,8403.41,FALSE
35,87,2011-06-17,9843.79,FALSE
35,87,2011-06-24,9395.26,FALSE
35,90,2011-05-06,10881.95,FALSE
35,90,2011-05-13,11137.75,FALSE
35,90,2011-05-20,10161.16,FALSE
35,90,2011-05-27,10262.02,FALSE
35,90,2011-06-03,11265.06,FALSE
35,90,2011-06-10,10868.32,FALSE
35,90,2011-06-17,10367.66,FALSE
35,90,2011-06-24,10735.89,FALSE
35,91,2011-05-06,7963.84,FALSE
35,91,2011-05-13,7553.58,FALSE
35,91,2011-05-20,7196.12,FALSE
35,91,2011-05-27,6599.03,FALSE
35,91,2011-06-03,7665.68,FALSE
35,91,2011-06-10,7213.07,FALSE
35,91,2011-06-17,6878.09,FALSE
35,91,2011-06-24,6793.59,FALSE
35,92,2011-05-06,31037,FALSE
35,92,2011-05-13,29222.29,FALSE
35,92,2011-05-20,28857.35,FALSE
35,92,2011-05-27,27257.86,FALSE
35,92,2011-06-03,28425.33,FALSE
35,92,2011-06-10,30200.46,FALSE
35,92,2011-06-17,28165.6,FALSE
35,92,2011-06-24,27466.12,FALSE
35,93,2011-05-06,1584,FALSE
35,93,2011-05-13,1601.34,FALSE
35,93,2011-05-20,1236.8,FALSE
35,93,2011-05-27,1482.53,FALSE
35,93,2011-06-03,2354.23,FALSE
35,93,2011-06-10,1199.8,FALSE
35,93,2011-06-17,1694.14,FALSE
35,93,2011-06-24,1952.8,FALSE
35,94,2011-05-06,235,FALSE
35,94,2011-05-13,1037.5,FALSE
35,94,2011-05-20,7.08,FALSE
35,94,2011-05-27,487.78,FALSE
35,94,2011-06-03,326.4,FALSE
35,95,2011-05-06,40416.41,FALSE
35,95,2011-05-13,42118.67,FALSE
35,95,2011-05-20,39381.65,FALSE
35,95,2011-05-27,43505.97,FALSE
35,95,2011-06-03,50242.4,FALSE
35,95,2011-06-10,49545.51,FALSE
35,95,2011-06-17,43534.31,FALSE
35,95,2011-06-24,43411.51,FALSE
35,97,2011-05-06,3447.86,FALSE
35,97,2011-05-13,3036.93,FALSE
35,97,2011-05-20,2928.98,FALSE
35,97,2011-05-27,2949.61,FALSE
35,97,2011-06-03,3618.33,FALSE
35,97,2011-06-10,3706.15,FALSE
35,97,2011-06-17,3314.35,FALSE
35,97,2011-06-24,3388.38,FALSE
35,98,2011-05-06,1.49,FALSE
35,98,2011-05-13,1.49,FALSE
35,98,2011-05-27,45.93,FALSE
35,98,2011-06-03,94.26,FALSE
35,98,2011-06-10,281.53,FALSE
35,98,2011-06-17,174.28,FALSE
35,98,2011-06-24,11.69,FALSE
36,1,2011-05-06,2002.41,FALSE
36,1,2011-05-13,2467.59,FALSE
36,1,2011-05-20,1912.83,FALSE
36,1,2011-05-27,1680.75,FALSE
36,1,2011-06-03,1810.76,FALSE
36,1,2011-06-10,1816.06,FALSE
36,1,2011-06-17,1828.68,FALSE
36,1,2011-06-24,1533.18,FALSE
36,2,2011-05-06,12662.75,FALSE
36,2,2011-05-13,13343.29,FALSE
36,2,2011-05-20,14165.52,FALSE
36,2,2011-05-27,13473.34,FALSE
36,2,2011-06-03,12261.35,FALSE
36,2,2011-06-10,12099.8,FALSE
36,2,2011-06-17,14355.82,FALSE
36,2,2011-06-24,13109.57,FALSE
36,3,2011-05-06,293.4,FALSE
36,3,2011-05-13,247,FALSE
36,3,2011-05-20,216.46,FALSE
36,3,2011-05-27,233.62,FALSE
36,3,2011-06-03,226.81,FALSE
36,3,2011-06-10,259.48,FALSE
36,3,2011-06-17,241.2,FALSE
36,3,2011-06-24,209.11,FALSE
36,4,2011-05-06,9119.68,FALSE
36,4,2011-05-13,9359.56,FALSE
36,4,2011-05-20,9929.58,FALSE
36,4,2011-05-27,8874.66,FALSE
36,4,2011-06-03,9022.8,FALSE
36,4,2011-06-10,8893.28,FALSE
36,4,2011-06-17,9493.31,FALSE
36,4,2011-06-24,9452.41,FALSE
36,5,2011-05-06,605,FALSE
36,5,2011-05-13,405,FALSE
36,5,2011-05-20,520,FALSE
36,5,2011-05-27,300,FALSE
36,5,2011-06-03,237.46,FALSE
36,5,2011-06-10,240,FALSE
36,5,2011-06-17,319.96,FALSE
36,5,2011-06-24,305,FALSE
36,7,2011-05-06,533.34,FALSE
36,7,2011-05-13,428.01,FALSE
36,7,2011-05-20,369.37,FALSE
36,7,2011-05-27,346.69,FALSE
36,7,2011-06-03,671.81,FALSE
36,7,2011-06-10,557.46,FALSE
36,7,2011-06-17,571.25,FALSE
36,7,2011-06-24,511.99,FALSE
36,8,2011-05-06,3257.48,FALSE
36,8,2011-05-13,3372.44,FALSE
36,8,2011-05-20,3053.25,FALSE
36,8,2011-05-27,3390.33,FALSE
36,8,2011-06-03,2924.26,FALSE
36,8,2011-06-10,3086.22,FALSE
36,8,2011-06-17,2855.24,FALSE
36,8,2011-06-24,3304.36,FALSE
36,9,2011-05-06,36.32,FALSE
36,9,2011-05-13,112.55,FALSE
36,9,2011-05-20,176.56,FALSE
36,9,2011-05-27,90.88,FALSE
36,9,2011-06-03,77.28,FALSE
36,9,2011-06-10,109.12,FALSE
36,9,2011-06-17,276.88,FALSE
36,9,2011-06-24,170.28,FALSE
36,10,2011-05-06,171.46,FALSE
36,10,2011-05-13,162.26,FALSE
36,10,2011-05-20,169.34,FALSE
36,10,2011-05-27,233.55,FALSE
36,10,2011-06-03,158,FALSE
36,10,2011-06-10,168.57,FALSE
36,10,2011-06-17,152.12,FALSE
36,10,2011-06-24,141.75,FALSE
36,11,2011-05-06,341.71,FALSE
36,11,2011-05-13,372.77,FALSE
36,11,2011-05-20,232.08,FALSE
36,11,2011-05-27,229.82,FALSE
36,11,2011-06-03,339.54,FALSE
36,11,2011-06-10,380.33,FALSE
36,11,2011-06-17,369.68,FALSE
36,11,2011-06-24,288.07,FALSE
36,12,2011-05-06,36.46,FALSE
36,12,2011-05-13,30.26,FALSE
36,12,2011-05-20,26.35,FALSE
36,12,2011-05-27,53.51,FALSE
36,12,2011-06-03,4.97,FALSE
36,12,2011-06-10,52.37,FALSE
36,12,2011-06-17,37.56,FALSE
36,12,2011-06-24,24.75,FALSE
36,13,2011-05-06,12289.11,FALSE
36,13,2011-05-13,12463.37,FALSE
36,13,2011-05-20,12129.63,FALSE
36,13,2011-05-27,11147.83,FALSE
36,13,2011-06-03,11691.44,FALSE
36,13,2011-06-10,10744.47,FALSE
36,13,2011-06-17,12497.53,FALSE
36,13,2011-06-24,11793.69,FALSE
36,14,2011-05-06,1780.24,FALSE
36,14,2011-05-13,1661.16,FALSE
36,14,2011-05-20,1513.85,FALSE
36,14,2011-05-27,1392.93,FALSE
36,14,2011-06-03,1930.13,FALSE
36,14,2011-06-10,1491.85,FALSE
36,14,2011-06-17,1605.21,FALSE
36,14,2011-06-24,1537.4,FALSE
36,16,2011-05-06,508.25,FALSE
36,16,2011-05-13,633.59,FALSE
36,16,2011-05-20,532.62,FALSE
36,16,2011-05-27,572.39,FALSE
36,16,2011-06-03,739.87,FALSE
36,16,2011-06-10,688.52,FALSE
36,16,2011-06-17,705.22,FALSE
36,16,2011-06-24,651.14,FALSE
36,17,2011-05-06,500.82,FALSE
36,17,2011-05-13,516.5,FALSE
36,17,2011-05-20,463.91,FALSE
36,17,2011-05-27,427.98,FALSE
36,17,2011-06-03,442.45,FALSE
36,17,2011-06-10,490.16,FALSE
36,17,2011-06-17,571.89,FALSE
36,17,2011-06-24,409.91,FALSE
36,18,2011-05-06,81.09,FALSE
36,18,2011-05-13,0.9,FALSE
36,18,2011-05-20,0.1,FALSE
36,18,2011-06-03,0.1,FALSE
36,20,2011-05-06,50,FALSE
36,20,2011-05-13,42.97,FALSE
36,20,2011-05-20,75.05,FALSE
36,20,2011-05-27,45.76,FALSE
36,20,2011-06-03,22.97,FALSE
36,20,2011-06-10,46.04,FALSE
36,20,2011-06-17,33.44,FALSE
36,20,2011-06-24,20.5,FALSE
36,21,2011-05-06,256.87,FALSE
36,21,2011-05-13,258.49,FALSE
36,21,2011-05-20,230.93,FALSE
36,21,2011-05-27,159.64,FALSE
36,21,2011-06-03,188.27,FALSE
36,21,2011-06-10,236.22,FALSE
36,21,2011-06-17,196.87,FALSE
36,21,2011-06-24,198.4,FALSE
36,23,2011-05-06,11.77,FALSE
36,25,2011-05-06,36.5,FALSE
36,25,2011-05-13,41,FALSE
36,25,2011-05-20,7.5,FALSE
36,25,2011-05-27,5.25,FALSE
36,25,2011-06-03,9.75,FALSE
36,25,2011-06-10,2,FALSE
36,25,2011-06-17,3.25,FALSE
36,25,2011-06-24,8.5,FALSE
36,26,2011-05-06,47.75,FALSE
36,26,2011-05-13,30.75,FALSE
36,26,2011-05-20,96.52,FALSE
36,26,2011-05-27,141.41,FALSE
36,26,2011-06-03,126.78,FALSE
36,26,2011-06-10,189.73,FALSE
36,26,2011-06-17,156.09,FALSE
36,26,2011-06-24,211.9,FALSE
36,38,2011-05-06,27842.48,FALSE
36,38,2011-05-13,14791.49,FALSE
36,38,2011-05-20,20426.69,FALSE
36,38,2011-05-27,15774.48,FALSE
36,38,2011-06-03,15768.68,FALSE
36,38,2011-06-10,18328.97,FALSE
36,38,2011-06-17,18253.73,FALSE
36,38,2011-06-24,15203.1,FALSE
36,40,2011-05-06,10053.43,FALSE
36,40,2011-05-13,10528.37,FALSE
36,40,2011-05-20,9890.04,FALSE
36,40,2011-05-27,9653.51,FALSE
36,40,2011-06-03,9821.38,FALSE
36,40,2011-06-10,9788.15,FALSE
36,40,2011-06-17,9828.02,FALSE
36,40,2011-06-24,9802.59,FALSE
36,42,2011-05-06,101.71,FALSE
36,42,2011-05-13,52.68,FALSE
36,42,2011-05-20,116.42,FALSE
36,42,2011-05-27,89.42,FALSE
36,42,2011-06-03,104.94,FALSE
36,42,2011-06-10,120.72,FALSE
36,42,2011-06-17,73.64,FALSE
36,42,2011-06-24,117.23,FALSE
36,44,2011-05-27,-30,FALSE
36,46,2011-05-06,2399.26,FALSE
36,46,2011-05-13,2271.81,FALSE
36,46,2011-05-20,2371.98,FALSE
36,46,2011-05-27,2355.5,FALSE
36,46,2011-06-03,2423.99,FALSE
36,46,2011-06-10,2296.44,FALSE
36,46,2011-06-17,2665.16,FALSE
36,46,2011-06-24,2394,FALSE
36,52,2011-05-06,1.47,FALSE
36,52,2011-05-20,7.74,FALSE
36,52,2011-05-27,1.48,FALSE
36,52,2011-06-03,2.96,FALSE
36,55,2011-05-06,128,FALSE
36,55,2011-05-13,116,FALSE
36,55,2011-05-20,160,FALSE
36,55,2011-05-27,104,FALSE
36,55,2011-06-03,184,FALSE
36,55,2011-06-10,95,FALSE
36,55,2011-06-17,125,FALSE
36,55,2011-06-24,98,FALSE
36,56,2011-05-06,9,FALSE
36,56,2011-05-13,3,FALSE
36,59,2011-05-06,6.47,FALSE
36,59,2011-06-17,4.94,FALSE
36,60,2011-05-06,176,FALSE
36,60,2011-05-13,114.4,FALSE
36,60,2011-05-20,308,FALSE
36,60,2011-05-27,184.8,FALSE
36,60,2011-06-03,149.6,FALSE
36,60,2011-06-10,325.6,FALSE
36,60,2011-06-17,123.2,FALSE
36,60,2011-06-24,52.8,FALSE
36,67,2011-05-06,891.45,FALSE
36,67,2011-05-13,1294.4,FALSE
36,67,2011-05-20,702.95,FALSE
36,67,2011-05-27,696.32,FALSE
36,67,2011-06-03,704.02,FALSE
36,67,2011-06-10,492.62,FALSE
36,67,2011-06-17,658.03,FALSE
36,67,2011-06-24,657.28,FALSE
36,74,2011-05-06,508.82,FALSE
36,74,2011-05-13,516.58,FALSE
36,74,2011-05-20,508.53,FALSE
36,74,2011-05-27,529.54,FALSE
36,74,2011-06-03,418.99,FALSE
36,74,2011-06-10,457.36,FALSE
36,74,2011-06-17,547.29,FALSE
36,74,2011-06-24,491.85,FALSE
36,79,2011-05-06,26109.83,FALSE
36,79,2011-05-13,16733.65,FALSE
36,79,2011-05-20,14415.02,FALSE
36,79,2011-05-27,14363.42,FALSE
36,79,2011-06-03,23835.33,FALSE
36,79,2011-06-10,16557.91,FALSE
36,79,2011-06-17,14884.32,FALSE
36,79,2011-06-24,15911.46,FALSE
36,80,2011-05-06,22380.82,FALSE
36,80,2011-05-13,23445.03,FALSE
36,80,2011-05-20,23450.95,FALSE
36,80,2011-05-27,22007.82,FALSE
36,80,2011-06-03,21597.95,FALSE
36,80,2011-06-10,22321.6,FALSE
36,80,2011-06-17,22472.78,FALSE
36,80,2011-06-24,21121.15,FALSE
36,81,2011-05-06,12333.39,FALSE
36,81,2011-05-13,12422.44,FALSE
36,81,2011-05-20,12086.4,FALSE
36,81,2011-05-27,10893.78,FALSE
36,81,2011-06-03,11570.36,FALSE
36,81,2011-06-10,11262.06,FALSE
36,81,2011-06-17,13020.47,FALSE
36,81,2011-06-24,11653.16,FALSE
36,82,2011-05-06,4502.44,FALSE
36,82,2011-05-13,4848.27,FALSE
36,82,2011-05-20,5744.74,FALSE
36,82,2011-05-27,5129.5,FALSE
36,82,2011-06-03,4765.95,FALSE
36,82,2011-06-10,8344.84,FALSE
36,82,2011-06-17,4833.74,FALSE
36,82,2011-06-24,5432.87,FALSE
36,83,2011-05-06,3192.23,FALSE
36,83,2011-05-13,3630.74,FALSE
36,83,2011-05-20,3561.75,FALSE
36,83,2011-05-27,3355.44,FALSE
36,83,2011-06-03,3088.02,FALSE
36,83,2011-06-10,3117.72,FALSE
36,83,2011-06-17,4205.75,FALSE
36,83,2011-06-24,3303.69,FALSE
36,87,2011-05-06,352.96,FALSE
36,87,2011-05-13,165,FALSE
36,87,2011-05-20,284.92,FALSE
36,87,2011-05-27,210.88,FALSE
36,87,2011-06-03,369.92,FALSE
36,87,2011-06-10,126.88,FALSE
36,87,2011-06-17,209.96,FALSE
36,87,2011-06-24,244.88,FALSE
36,90,2011-05-06,36144.62,FALSE
36,90,2011-05-13,35740.06,FALSE
36,90,2011-05-20,36062.93,FALSE
36,90,2011-05-27,32963.36,FALSE
36,90,2011-06-03,34242.22,FALSE
36,90,2011-06-10,35079.56,FALSE
36,90,2011-06-17,38022.21,FALSE
36,90,2011-06-24,34850.64,FALSE
36,91,2011-05-06,12098.24,FALSE
36,91,2011-05-13,12868.87,FALSE
36,91,2011-05-20,12611.22,FALSE
36,91,2011-05-27,11048.91,FALSE
36,91,2011-06-03,11159.02,FALSE
36,91,2011-06-10,12645.64,FALSE
36,91,2011-06-17,13857.85,FALSE
36,91,2011-06-24,11227.42,FALSE
36,92,2011-05-06,43601.4,FALSE
36,92,2011-05-13,47030.86,FALSE
36,92,2011-05-20,44051.28,FALSE
36,92,2011-05-27,39214.19,FALSE
36,92,2011-06-03,39962.3,FALSE
36,92,2011-06-10,44427.29,FALSE
36,92,2011-06-17,47931.91,FALSE
36,92,2011-06-24,39692.58,FALSE
36,93,2011-05-06,26193.6,FALSE
36,93,2011-05-13,26953.96,FALSE
36,93,2011-05-20,24272.99,FALSE
36,93,2011-05-27,22921.8,FALSE
36,93,2011-06-03,24047.55,FALSE
36,93,2011-06-10,23093.31,FALSE
36,93,2011-06-17,26101.44,FALSE
36,93,2011-06-24,21909.32,FALSE
36,94,2011-05-06,48755.73,FALSE
36,94,2011-05-13,58824.96,FALSE
36,94,2011-05-20,45482.3,FALSE
36,94,2011-05-27,43351.09,FALSE
36,94,2011-06-03,46291.72,FALSE
36,94,2011-06-10,47155.02,FALSE
36,94,2011-06-17,47760.04,FALSE
36,94,2011-06-24,43921.87,FALSE
36,95,2011-05-06,41050.38,FALSE
36,95,2011-05-13,42142.03,FALSE
36,95,2011-05-20,43077.01,FALSE
36,95,2011-05-27,39688.19,FALSE
36,95,2011-06-03,46045.77,FALSE
36,95,2011-06-10,46011.63,FALSE
36,95,2011-06-17,50253.67,FALSE
36,95,2011-06-24,42469.63,FALSE
36,96,2011-05-06,14010.81,FALSE
36,96,2011-05-13,16907.32,FALSE
36,96,2011-05-20,14860.63,FALSE
36,96,2011-05-27,16927,FALSE
36,96,2011-06-03,19179.85,FALSE
36,96,2011-06-10,15988.21,FALSE
36,96,2011-06-17,17493.55,FALSE
36,96,2011-06-24,19390.52,FALSE
36,97,2011-05-06,6792.1,FALSE
36,97,2011-05-13,6942.61,FALSE
36,97,2011-05-20,6776.65,FALSE
36,97,2011-05-27,6147.24,FALSE
36,97,2011-06-03,6424.97,FALSE
36,97,2011-06-10,6805.4,FALSE
36,97,2011-06-17,7015.66,FALSE
36,97,2011-06-24,6514.48,FALSE
36,98,2011-05-06,9142.35,FALSE
36,98,2011-05-13,11022.66,FALSE
36,98,2011-05-20,9130.85,FALSE
36,98,2011-05-27,8273.19,FALSE
36,98,2011-06-03,8657.66,FALSE
36,98,2011-06-10,7788.43,FALSE
36,98,2011-06-17,8031.69,FALSE
36,98,2011-06-24,9667.51,FALSE
37,1,2011-05-06,9682.85,FALSE
37,1,2011-05-13,8990.47,FALSE
37,1,2011-05-20,9371.38,FALSE
37,1,2011-05-27,8491.25,FALSE
37,1,2011-06-03,8829.34,FALSE
37,1,2011-06-10,9983.83,FALSE
37,1,2011-06-17,9502.31,FALSE
37,1,2011-06-24,9345.12,FALSE
37,2,2011-05-06,18050.77,FALSE
37,2,2011-05-13,17770.96,FALSE
37,2,2011-05-20,18042.17,FALSE
37,2,2011-05-27,16890.99,FALSE
37,2,2011-06-03,16783.06,FALSE
37,2,2011-06-10,17710.99,FALSE
37,2,2011-06-17,16940.94,FALSE
37,2,2011-06-24,17121.65,FALSE
37,3,2011-05-06,1526.39,FALSE
37,3,2011-05-13,1221.85,FALSE
37,3,2011-05-20,1208.95,FALSE
37,3,2011-05-27,1391.52,FALSE
37,3,2011-06-03,998.27,FALSE
37,3,2011-06-10,976.56,FALSE
37,3,2011-06-17,956.87,FALSE
37,3,2011-06-24,870.76,FALSE
37,4,2011-05-06,19088.77,FALSE
37,4,2011-05-13,17321.1,FALSE
37,4,2011-05-20,17603.21,FALSE
37,4,2011-05-27,17291.14,FALSE
37,4,2011-06-03,17404.98,FALSE
37,4,2011-06-10,16916.61,FALSE
37,4,2011-06-17,17480.62,FALSE
37,4,2011-06-24,17163.25,FALSE
37,5,2011-05-06,734.76,FALSE
37,5,2011-05-13,1038.76,FALSE
37,5,2011-05-20,1163.6,FALSE
37,5,2011-05-27,1271.47,FALSE
37,5,2011-06-03,922.72,FALSE
37,5,2011-06-10,1080.94,FALSE
37,5,2011-06-17,1103.68,FALSE
37,5,2011-06-24,1348.28,FALSE
37,6,2011-05-13,52.62,FALSE
37,6,2011-05-20,29.71,FALSE
37,6,2011-05-27,45.31,FALSE
37,6,2011-06-03,72.86,FALSE
37,6,2011-06-10,98.32,FALSE
37,6,2011-06-17,56.99,FALSE
37,6,2011-06-24,84.62,FALSE
37,7,2011-05-06,904.17,FALSE
37,7,2011-05-13,898.44,FALSE
37,7,2011-05-20,1086.54,FALSE
37,7,2011-05-27,1353.2,FALSE
37,7,2011-06-03,1834.14,FALSE
37,7,2011-06-10,1321.83,FALSE
37,7,2011-06-17,1219.55,FALSE
37,7,2011-06-24,1355.91,FALSE
37,8,2011-05-06,16657.51,FALSE
37,8,2011-05-13,16397.61,FALSE
37,8,2011-05-20,17154.3,FALSE
37,8,2011-05-27,15894.54,FALSE
37,8,2011-06-03,15180.69,FALSE
37,8,2011-06-10,16182.16,FALSE
37,8,2011-06-17,16330.63,FALSE
37,8,2011-06-24,15893.42,FALSE
37,9,2011-05-06,295.6,FALSE
37,9,2011-05-13,215.71,FALSE
37,9,2011-05-20,143.79,FALSE
37,9,2011-05-27,272.27,FALSE
37,9,2011-06-03,298.47,FALSE
37,9,2011-06-10,241.29,FALSE
37,9,2011-06-17,407.7,FALSE
37,9,2011-06-24,244.84,FALSE
37,10,2011-05-06,441.19,FALSE
37,10,2011-05-13,482.96,FALSE
37,10,2011-05-20,348.46,FALSE
37,10,2011-05-27,357.29,FALSE
37,10,2011-06-03,435.91,FALSE
37,10,2011-06-10,389.43,FALSE
37,10,2011-06-17,490.16,FALSE
37,10,2011-06-24,386.17,FALSE
37,11,2011-05-06,1501.02,FALSE
37,11,2011-05-13,1522.43,FALSE
37,11,2011-05-20,1861.79,FALSE
37,11,2011-05-27,1581.51,FALSE
37,11,2011-06-03,2021.4,FALSE
37,11,2011-06-10,1645.45,FALSE
37,11,2011-06-17,1759.61,FALSE
37,11,2011-06-24,1792.78,FALSE
37,12,2011-05-06,114.73,FALSE
37,12,2011-05-13,94.29,FALSE
37,12,2011-05-20,122.35,FALSE
37,12,2011-05-27,158.12,FALSE
37,12,2011-06-03,77.56,FALSE
37,12,2011-06-10,139.63,FALSE
37,12,2011-06-17,151.82,FALSE
37,12,2011-06-24,166.31,FALSE
37,13,2011-05-06,17860.01,FALSE
37,13,2011-05-13,15352.6,FALSE
37,13,2011-05-20,17385.44,FALSE
37,13,2011-05-27,16479.1,FALSE
37,13,2011-06-03,15254.33,FALSE
37,13,2011-06-10,16832.69,FALSE
37,13,2011-06-17,15872.67,FALSE
37,13,2011-06-24,16035.92,FALSE
37,14,2011-05-06,1444.27,FALSE
37,14,2011-05-13,1597.53,FALSE
37,14,2011-05-20,1412.67,FALSE
37,14,2011-05-27,941.02,FALSE
37,14,2011-06-03,1157.16,FALSE
37,14,2011-06-10,1048.96,FALSE
37,14,2011-06-17,1101.36,FALSE
37,14,2011-06-24,1082.33,FALSE
37,16,2011-05-06,2529.44,FALSE
37,16,2011-05-13,2617.9,FALSE
37,16,2011-05-20,2849.09,FALSE
37,16,2011-05-27,2976.48,FALSE
37,16,2011-06-03,3879.16,FALSE
37,16,2011-06-10,2889.37,FALSE
37,16,2011-06-17,3113.23,FALSE
37,16,2011-06-24,3349.93,FALSE
37,17,2011-05-06,303.06,FALSE
37,17,2011-05-13,314.1,FALSE
37,17,2011-05-20,375.39,FALSE
37,17,2011-05-27,190.89,FALSE
37,17,2011-06-03,152.23,FALSE
37,17,2011-06-10,244.77,FALSE
37,17,2011-06-17,252.11,FALSE
37,17,2011-06-24,169.25,FALSE
37,20,2011-05-06,59.7,FALSE
37,20,2011-05-13,24.13,FALSE
37,20,2011-05-20,35.82,FALSE
37,20,2011-06-24,34.5,FALSE
37,21,2011-05-06,2481.78,FALSE
37,21,2011-05-13,2102.51,FALSE
37,21,2011-05-20,1847.92,FALSE
37,21,2011-05-27,2013.49,FALSE
37,21,2011-06-03,1847.38,FALSE
37,21,2011-06-10,1845.8,FALSE
37,21,2011-06-17,1835.94,FALSE
37,21,2011-06-24,1805.17,FALSE
37,23,2011-05-06,44.39,FALSE
37,23,2011-05-13,79.93,FALSE
37,23,2011-05-20,9.77,FALSE
37,23,2011-05-27,35.35,FALSE
37,23,2011-06-03,56.89,FALSE
37,23,2011-06-10,48.52,FALSE
37,23,2011-06-17,45.85,FALSE
37,23,2011-06-24,33.58,FALSE
37,24,2011-05-06,3.5,FALSE
37,24,2011-05-13,7,FALSE
37,24,2011-05-20,5.25,FALSE
37,24,2011-05-27,20.51,FALSE
37,24,2011-06-10,6.77,FALSE
37,25,2011-05-06,43.5,FALSE
37,25,2011-05-13,53.75,FALSE
37,25,2011-05-20,65.25,FALSE
37,25,2011-05-27,111.25,FALSE
37,25,2011-06-03,105.61,FALSE
37,25,2011-06-10,119.94,FALSE
37,25,2011-06-17,55.62,FALSE
37,25,2011-06-24,78.85,FALSE
37,26,2011-05-13,5.22,FALSE
37,26,2011-05-20,6.44,FALSE
37,27,2011-05-06,17.44,FALSE
37,27,2011-05-13,9.94,FALSE
37,27,2011-05-20,27.47,FALSE
37,27,2011-05-27,9.94,FALSE
37,27,2011-06-03,24.94,FALSE
37,27,2011-06-10,17.44,FALSE
37,27,2011-06-17,19.97,FALSE
37,27,2011-06-24,32.44,FALSE
37,28,2011-05-06,111.39,FALSE
37,28,2011-05-13,180.4,FALSE
37,28,2011-05-20,295.22,FALSE
37,28,2011-05-27,97.95,FALSE
37,28,2011-06-03,63.48,FALSE
37,28,2011-06-10,88.21,FALSE
37,28,2011-06-17,160.21,FALSE
37,28,2011-06-24,186.06,FALSE
37,31,2011-05-06,87.92,FALSE
37,31,2011-05-13,125,FALSE
37,31,2011-05-20,111,FALSE
37,31,2011-05-27,4,FALSE
37,31,2011-06-03,12,FALSE
37,31,2011-06-10,43.88,FALSE
37,31,2011-06-17,11.38,FALSE
37,31,2011-06-24,127.46,FALSE
37,33,2011-05-13,6,FALSE
37,33,2011-05-27,9,FALSE
37,33,2011-06-17,3,FALSE
37,38,2011-05-06,79173.01,FALSE
37,38,2011-05-13,54526.89,FALSE
37,38,2011-05-20,74060.91,FALSE
37,38,2011-05-27,62022.08,FALSE
37,38,2011-06-03,61848.82,FALSE
37,38,2011-06-10,64537.11,FALSE
37,38,2011-06-17,80166.22,FALSE
37,38,2011-06-24,63391.49,FALSE
37,40,2011-05-06,29173.51,FALSE
37,40,2011-05-13,26675.11,FALSE
37,40,2011-05-20,27047.13,FALSE
37,40,2011-05-27,25784.05,FALSE
37,40,2011-06-03,25626.96,FALSE
37,40,2011-06-10,25753.36,FALSE
37,40,2011-06-17,25289.93,FALSE
37,40,2011-06-24,25764.09,FALSE
37,41,2011-06-17,7,FALSE
37,41,2011-06-24,5,FALSE
37,42,2011-05-06,146.63,FALSE
37,42,2011-05-13,61.29,FALSE
37,42,2011-05-20,108.61,FALSE
37,42,2011-05-27,149.66,FALSE
37,42,2011-06-03,107.64,FALSE
37,42,2011-06-10,93.82,FALSE
37,42,2011-06-17,102.98,FALSE
37,42,2011-06-24,102.16,FALSE
37,44,2011-05-27,3,FALSE
37,46,2011-05-06,9040.39,FALSE
37,46,2011-05-13,10032.5,FALSE
37,46,2011-05-20,9209.31,FALSE
37,46,2011-05-27,9237.38,FALSE
37,46,2011-06-03,9811.15,FALSE
37,46,2011-06-10,10927.07,FALSE
37,46,2011-06-17,9615.82,FALSE
37,46,2011-06-24,9313.88,FALSE
37,52,2011-05-06,49.2,FALSE
37,52,2011-05-13,59.04,FALSE
37,52,2011-05-20,32.68,FALSE
37,52,2011-05-27,33.84,FALSE
37,52,2011-06-03,34.01,FALSE
37,52,2011-06-10,37.25,FALSE
37,52,2011-06-17,8.11,FALSE
37,52,2011-06-24,19.72,FALSE
37,55,2011-06-10,11.88,FALSE
37,55,2011-06-17,5.94,FALSE
37,56,2011-05-06,462.49,FALSE
37,56,2011-05-13,255.15,FALSE
37,56,2011-05-20,437.79,FALSE
37,56,2011-05-27,384.76,FALSE
37,56,2011-06-03,296.97,FALSE
37,56,2011-06-10,48.38,FALSE
37,56,2011-06-17,145.06,FALSE
37,56,2011-06-24,153.12,FALSE
37,59,2011-05-06,118.83,FALSE
37,59,2011-05-13,115.1,FALSE
37,59,2011-05-20,137.72,FALSE
37,59,2011-05-27,142.67,FALSE
37,59,2011-06-03,22.4,FALSE
37,59,2011-06-10,99.85,FALSE
37,59,2011-06-17,98.42,FALSE
37,59,2011-06-24,90,FALSE
37,60,2011-05-06,1003.2,FALSE
37,60,2011-05-13,563.2,FALSE
37,60,2011-05-20,668.8,FALSE
37,60,2011-05-27,624.8,FALSE
37,60,2011-06-03,730.4,FALSE
37,60,2011-06-10,941.6,FALSE
37,60,2011-06-17,695.2,FALSE
37,60,2011-06-24,695.2,FALSE
37,67,2011-05-06,5436.38,FALSE
37,67,2011-05-13,4937.76,FALSE
37,67,2011-05-20,2583.08,FALSE
37,67,2011-05-27,2624.01,FALSE
37,67,2011-06-03,2308.34,FALSE
37,67,2011-06-10,2289.68,FALSE
37,67,2011-06-17,3661.65,FALSE
37,67,2011-06-24,3076.29,FALSE
37,72,2011-05-06,135.2,FALSE
37,72,2011-05-13,120.02,FALSE
37,72,2011-05-20,204.48,FALSE
37,72,2011-05-27,257.65,FALSE
37,72,2011-06-03,131.76,FALSE
37,72,2011-06-10,99.41,FALSE
37,72,2011-06-17,170.81,FALSE
37,72,2011-06-24,200.49,FALSE
37,74,2011-05-06,586.27,FALSE
37,74,2011-05-13,588.31,FALSE
37,74,2011-05-20,748.7,FALSE
37,74,2011-05-27,597.58,FALSE
37,74,2011-06-03,627.81,FALSE
37,74,2011-06-10,513.98,FALSE
37,74,2011-06-17,596.56,FALSE
37,74,2011-06-24,817.02,FALSE
37,79,2011-05-06,9880.99,FALSE
37,79,2011-05-13,7039.31,FALSE
37,79,2011-05-20,7609.38,FALSE
37,79,2011-05-27,7573.11,FALSE
37,79,2011-06-03,8650.53,FALSE
37,79,2011-06-10,7276.99,FALSE
37,79,2011-06-17,6818.03,FALSE
37,79,2011-06-24,6608.2,FALSE
37,80,2011-05-06,10689.16,FALSE
37,80,2011-05-13,10629.32,FALSE
37,80,2011-05-20,10410.63,FALSE
37,80,2011-05-27,11360.77,FALSE
37,80,2011-06-03,9866.53,FALSE
37,80,2011-06-10,10888.6,FALSE
37,80,2011-06-17,11128.42,FALSE
37,80,2011-06-24,11057.31,FALSE
37,81,2011-05-06,10983.44,FALSE
37,81,2011-05-13,10504.16,FALSE
37,81,2011-05-20,10975.63,FALSE
37,81,2011-05-27,10801.35,FALSE
37,81,2011-06-03,10512.59,FALSE
37,81,2011-06-10,10357.09,FALSE
37,81,2011-06-17,10667.9,FALSE
37,81,2011-06-24,10628.22,FALSE
37,82,2011-05-06,5279.16,FALSE
37,82,2011-05-13,4969.07,FALSE
37,82,2011-05-20,5709.34,FALSE
37,82,2011-05-27,5238.8,FALSE
37,82,2011-06-03,5218.09,FALSE
37,82,2011-06-10,5547.68,FALSE
37,82,2011-06-17,5440.25,FALSE
37,82,2011-06-24,6162.95,FALSE
37,83,2011-05-06,2249.01,FALSE
37,83,2011-05-13,2423.57,FALSE
37,83,2011-05-20,2187.83,FALSE
37,83,2011-05-27,2206.46,FALSE
37,83,2011-06-03,2213.2,FALSE
37,83,2011-06-10,2286.28,FALSE
37,83,2011-06-17,2261.33,FALSE
37,83,2011-06-24,1984.91,FALSE
37,85,2011-05-06,230.42,FALSE
37,85,2011-05-13,254.04,FALSE
37,85,2011-05-20,147.05,FALSE
37,85,2011-05-27,199.89,FALSE
37,85,2011-06-03,145.39,FALSE
37,85,2011-06-10,105.43,FALSE
37,85,2011-06-17,152.31,FALSE
37,85,2011-06-24,91.85,FALSE
37,87,2011-05-06,1433.4,FALSE
37,87,2011-05-13,836.74,FALSE
37,87,2011-05-20,1112.08,FALSE
37,87,2011-05-27,1318.58,FALSE
37,87,2011-06-03,881.52,FALSE
37,87,2011-06-10,1393.92,FALSE
37,87,2011-06-17,967.48,FALSE
37,87,2011-06-24,1058.88,FALSE
37,90,2011-05-06,44789.85,FALSE
37,90,2011-05-13,44000.07,FALSE
37,90,2011-05-20,44571.28,FALSE
37,90,2011-05-27,43454.87,FALSE
37,90,2011-06-03,41495.42,FALSE
37,90,2011-06-10,43435.46,FALSE
37,90,2011-06-17,43965.46,FALSE
37,90,2011-06-24,44757.85,FALSE
37,91,2011-05-06,31204.82,FALSE
37,91,2011-05-13,31815.45,FALSE
37,91,2011-05-20,32833.94,FALSE
37,91,2011-05-27,30702.4,FALSE
37,91,2011-06-03,28613.85,FALSE
37,91,2011-06-10,31845.85,FALSE
37,91,2011-06-17,31763.82,FALSE
37,91,2011-06-24,30691.35,FALSE
37,92,2011-05-06,58328.58,FALSE
37,92,2011-05-13,56558.64,FALSE
37,92,2011-05-20,58391.29,FALSE
37,92,2011-05-27,54263.97,FALSE
37,92,2011-06-03,52946.21,FALSE
37,92,2011-06-10,54972.04,FALSE
37,92,2011-06-17,54943.42,FALSE
37,92,2011-06-24,55877.99,FALSE
37,93,2011-05-06,22327.8,FALSE
37,93,2011-05-13,20673.19,FALSE
37,93,2011-05-20,22275.96,FALSE
37,93,2011-05-27,20749.56,FALSE
37,93,2011-06-03,21430.12,FALSE
37,93,2011-06-10,21186.59,FALSE
37,93,2011-06-17,21339.05,FALSE
37,93,2011-06-24,21225.37,FALSE
37,94,2011-05-06,37664.01,FALSE
37,94,2011-05-13,42151.27,FALSE
37,94,2011-05-20,35701.23,FALSE
37,94,2011-05-27,37127.39,FALSE
37,94,2011-06-03,36593.23,FALSE
37,94,2011-06-10,34176.73,FALSE
37,94,2011-06-17,34624.9,FALSE
37,94,2011-06-24,35268.12,FALSE
37,95,2011-05-06,52932.75,FALSE
37,95,2011-05-13,53596.73,FALSE
37,95,2011-05-20,53498.68,FALSE
37,95,2011-05-27,52087.74,FALSE
37,95,2011-06-03,51517.02,FALSE
37,95,2011-06-10,52016.04,FALSE
37,95,2011-06-17,52181.71,FALSE
37,95,2011-06-24,51033.1,FALSE
37,96,2011-05-06,19914.76,FALSE
37,96,2011-05-13,20367.26,FALSE
37,96,2011-05-20,19915.96,FALSE
37,96,2011-05-27,20378.97,FALSE
37,96,2011-06-03,21439.19,FALSE
37,96,2011-06-10,19785.75,FALSE
37,96,2011-06-17,20226.17,FALSE
37,96,2011-06-24,21320.69,FALSE
37,97,2011-05-06,15166.44,FALSE
37,97,2011-05-13,15000.38,FALSE
37,97,2011-05-20,15278.37,FALSE
37,97,2011-05-27,14794.08,FALSE
37,97,2011-06-03,14818.87,FALSE
37,97,2011-06-10,14408.07,FALSE
37,97,2011-06-17,14652.96,FALSE
37,97,2011-06-24,14224.45,FALSE
37,98,2011-05-06,5129.44,FALSE
37,98,2011-05-13,4634.85,FALSE
37,98,2011-05-20,5143.58,FALSE
37,98,2011-05-27,5079.74,FALSE
37,98,2011-06-03,5080.63,FALSE
37,98,2011-06-10,4737.95,FALSE
37,98,2011-06-17,4563.23,FALSE
37,98,2011-06-24,4947.92,FALSE
38,1,2011-05-06,5831.6,FALSE
38,1,2011-05-13,5648.15,FALSE
38,1,2011-05-20,5794.4,FALSE
38,1,2011-05-27,5549.96,FALSE
38,1,2011-06-03,5496.54,FALSE
38,1,2011-06-10,5555.61,FALSE
38,1,2011-06-17,5022.86,FALSE
38,1,2011-06-24,5126.79,FALSE
38,2,2011-05-06,11401.8,FALSE
38,2,2011-05-13,11210.03,FALSE
38,2,2011-05-20,10812.06,FALSE
38,2,2011-05-27,10381.16,FALSE
38,2,2011-06-03,10552.41,FALSE
38,2,2011-06-10,11151.02,FALSE
38,2,2011-06-17,10567.89,FALSE
38,2,2011-06-24,10414.89,FALSE
38,3,2011-05-06,466.42,FALSE
38,3,2011-05-13,459.12,FALSE
38,3,2011-05-20,383.24,FALSE
38,3,2011-05-27,315.73,FALSE
38,3,2011-06-03,299.02,FALSE
38,3,2011-06-10,410.45,FALSE
38,3,2011-06-17,275.56,FALSE
38,3,2011-06-24,242.98,FALSE
38,4,2011-05-06,11390.53,FALSE
38,4,2011-05-13,10417.12,FALSE
38,4,2011-05-20,10674.95,FALSE
38,4,2011-05-27,10125.03,FALSE
38,4,2011-06-03,10361.37,FALSE
38,4,2011-06-10,10719.41,FALSE
38,4,2011-06-17,9995.86,FALSE
38,4,2011-06-24,9582.07,FALSE
38,5,2011-05-06,407.84,FALSE
38,5,2011-05-13,444.84,FALSE
38,5,2011-05-20,508.88,FALSE
38,5,2011-05-27,467.96,FALSE
38,5,2011-06-03,527.92,FALSE
38,5,2011-06-10,447.88,FALSE
38,5,2011-06-17,392.46,FALSE
38,5,2011-06-24,269.88,FALSE
38,6,2011-05-06,82.81,FALSE
38,6,2011-05-13,52.88,FALSE
38,6,2011-05-20,77.38,FALSE
38,6,2011-05-27,75.48,FALSE
38,6,2011-06-03,63.52,FALSE
38,6,2011-06-10,153.31,FALSE
38,6,2011-06-17,76.53,FALSE
38,6,2011-06-24,88.75,FALSE
38,7,2011-05-06,448.85,FALSE
38,7,2011-05-13,383.43,FALSE
38,7,2011-05-20,326.26,FALSE
38,7,2011-05-27,433.87,FALSE
38,7,2011-06-03,631.44,FALSE
38,7,2011-06-10,745.72,FALSE
38,7,2011-06-17,732.65,FALSE
38,7,2011-06-24,765.76,FALSE
38,8,2011-05-06,9304.01,FALSE
38,8,2011-05-13,9145.74,FALSE
38,8,2011-05-20,9186.43,FALSE
38,8,2011-05-27,8767.44,FALSE
38,8,2011-06-03,8881.06,FALSE
38,8,2011-06-10,8906.18,FALSE
38,8,2011-06-17,9248.91,FALSE
38,8,2011-06-24,9081.8,FALSE
38,9,2011-05-06,129.86,FALSE
38,9,2011-05-13,75.72,FALSE
38,9,2011-05-20,70.64,FALSE
38,9,2011-05-27,182.18,FALSE
38,9,2011-06-03,77.88,FALSE
38,9,2011-06-10,140.52,FALSE
38,9,2011-06-17,47.25,FALSE
38,9,2011-06-24,100.88,FALSE
38,10,2011-05-06,373.8,FALSE
38,10,2011-05-13,236.14,FALSE
38,10,2011-05-20,347.54,FALSE
38,10,2011-05-27,308.71,FALSE
38,10,2011-06-03,335.4,FALSE
38,10,2011-06-10,354.65,FALSE
38,10,2011-06-17,377.05,FALSE
38,10,2011-06-24,328.55,FALSE
38,11,2011-05-06,570.33,FALSE
38,11,2011-05-13,564.29,FALSE
38,11,2011-05-20,488.64,FALSE
38,11,2011-05-27,651.89,FALSE
38,11,2011-06-03,592.7,FALSE
38,11,2011-06-10,981.58,FALSE
38,11,2011-06-17,1138.52,FALSE
38,11,2011-06-24,686.25,FALSE
38,12,2011-05-06,63.61,FALSE
38,12,2011-05-13,74.53,FALSE
38,12,2011-05-20,35.71,FALSE
38,12,2011-05-27,56.71,FALSE
38,12,2011-06-03,35.55,FALSE
38,12,2011-06-10,47.2,FALSE
38,12,2011-06-17,33.26,FALSE
38,12,2011-06-24,19.91,FALSE
38,13,2011-05-06,10292.47,FALSE
38,13,2011-05-13,9881.49,FALSE
38,13,2011-05-20,9544.49,FALSE
38,13,2011-05-27,9161.75,FALSE
38,13,2011-06-03,9856.46,FALSE
38,13,2011-06-10,9865.65,FALSE
38,13,2011-06-17,9028.41,FALSE
38,13,2011-06-24,8715.06,FALSE
38,14,2011-05-06,1426.12,FALSE
38,14,2011-05-13,1122.52,FALSE
38,14,2011-05-20,926.76,FALSE
38,14,2011-05-27,906.56,FALSE
38,14,2011-06-03,930.64,FALSE
38,14,2011-06-10,890.16,FALSE
38,14,2011-06-17,840.08,FALSE
38,14,2011-06-24,660.58,FALSE
38,16,2011-05-06,1141.09,FALSE
38,16,2011-05-13,1354.76,FALSE
38,16,2011-05-20,998.53,FALSE
38,16,2011-05-27,1069.22,FALSE
38,16,2011-06-03,1677.25,FALSE
38,16,2011-06-10,1292.07,FALSE
38,16,2011-06-17,1173.56,FALSE
38,16,2011-06-24,1209.03,FALSE
38,17,2011-05-06,304.98,FALSE
38,17,2011-05-13,404.64,FALSE
38,17,2011-05-20,334.55,FALSE
38,17,2011-05-27,354.58,FALSE
38,17,2011-06-03,339.95,FALSE
38,17,2011-06-10,385.96,FALSE
38,17,2011-06-17,300.27,FALSE
38,17,2011-06-24,232.76,FALSE
38,18,2011-05-06,0.5,FALSE
38,18,2011-05-20,0.1,FALSE
38,20,2011-05-06,5.97,FALSE
38,20,2011-05-13,35.82,FALSE
38,20,2011-05-20,23.88,FALSE
38,20,2011-05-27,17.91,FALSE
38,20,2011-06-10,17.91,FALSE
38,20,2011-06-17,0,FALSE
38,20,2011-06-24,77.59,FALSE
38,21,2011-05-06,1292.37,FALSE
38,21,2011-05-13,918.84,FALSE
38,21,2011-05-20,1157.89,FALSE
38,21,2011-05-27,1016.55,FALSE
38,21,2011-06-03,1105.1,FALSE
38,21,2011-06-10,1015.75,FALSE
38,21,2011-06-17,888.28,FALSE
38,21,2011-06-24,1051.48,FALSE
38,22,2011-05-06,11.75,FALSE
38,23,2011-05-06,35.81,FALSE
38,23,2011-05-13,37.58,FALSE
38,23,2011-05-20,24.81,FALSE
38,23,2011-05-27,30.85,FALSE
38,23,2011-06-03,20.31,FALSE
38,23,2011-06-10,34.76,FALSE
38,23,2011-06-17,69.93,FALSE
38,23,2011-06-24,30.08,FALSE
38,24,2011-05-06,4.17,FALSE
38,24,2011-06-03,4.17,FALSE
38,24,2011-06-10,4.17,FALSE
38,25,2011-05-06,79.5,FALSE
38,25,2011-05-13,84.5,FALSE
38,25,2011-05-20,46,FALSE
38,25,2011-05-27,93.75,FALSE
38,25,2011-06-03,105.16,FALSE
38,25,2011-06-10,114.29,FALSE
38,25,2011-06-17,95.76,FALSE
38,25,2011-06-24,101.68,FALSE
38,26,2011-05-06,20.5,FALSE
38,26,2011-05-13,2.88,FALSE
38,26,2011-06-03,6,FALSE
38,27,2011-05-13,4.97,FALSE
38,27,2011-05-20,4.97,FALSE
38,27,2011-05-27,4.97,FALSE
38,27,2011-06-03,29.91,FALSE
38,27,2011-06-10,24.94,FALSE
38,27,2011-06-17,4.97,FALSE
38,27,2011-06-24,4.97,FALSE
38,28,2011-05-06,78.9,FALSE
38,28,2011-05-13,43.81,FALSE
38,28,2011-05-20,58.2,FALSE
38,28,2011-05-27,40.51,FALSE
38,28,2011-06-03,77.16,FALSE
38,28,2011-06-10,96.84,FALSE
38,28,2011-06-17,56.14,FALSE
38,28,2011-06-24,65.74,FALSE
38,29,2011-06-17,6.97,FALSE
38,29,2011-06-24,3.49,FALSE
38,31,2011-05-20,22,FALSE
38,31,2011-05-27,15,FALSE
38,31,2011-06-10,10,FALSE
38,31,2011-06-17,48,FALSE
38,31,2011-06-24,20,FALSE
38,32,2011-05-06,25,FALSE
38,32,2011-05-13,12,FALSE
38,32,2011-05-20,20,FALSE
38,32,2011-05-27,45,FALSE
38,32,2011-06-03,54.83,FALSE
38,32,2011-06-10,36.83,FALSE
38,32,2011-06-17,36.83,FALSE
38,32,2011-06-24,35,FALSE
38,33,2011-05-13,5,FALSE
38,33,2011-05-20,2.5,FALSE
38,33,2011-05-27,2.5,FALSE
38,33,2011-06-17,7.5,FALSE
38,38,2011-05-06,60655.13,FALSE
38,38,2011-05-13,43312.36,FALSE
38,38,2011-05-20,45683.37,FALSE
38,38,2011-05-27,51911.59,FALSE
38,38,2011-06-03,58335.6,FALSE
38,38,2011-06-10,43162.76,FALSE
38,38,2011-06-17,40679.39,FALSE
38,38,2011-06-24,50727.07,FALSE
38,40,2011-05-06,16396.14,FALSE
38,40,2011-05-13,16139.79,FALSE
38,40,2011-05-20,16567.21,FALSE
38,40,2011-05-27,15276.48,FALSE
38,40,2011-06-03,14892.2,FALSE
38,40,2011-06-10,17263.04,FALSE
38,40,2011-06-17,15341.98,FALSE
38,40,2011-06-24,14520.51,FALSE
38,42,2011-05-06,96.89,FALSE
38,42,2011-05-13,71.1,FALSE
38,42,2011-05-20,76.3,FALSE
38,42,2011-05-27,73.81,FALSE
38,42,2011-06-03,70.09,FALSE
38,42,2011-06-10,85.66,FALSE
38,42,2011-06-17,134.44,FALSE
38,42,2011-06-24,159.7,FALSE
38,44,2011-05-20,2.97,FALSE
38,44,2011-05-27,5.94,FALSE
38,44,2011-06-10,13.91,FALSE
38,46,2011-05-06,5521.17,FALSE
38,46,2011-05-13,5309.43,FALSE
38,46,2011-05-20,5500.45,FALSE
38,46,2011-05-27,4762.63,FALSE
38,46,2011-06-03,5170.36,FALSE
38,46,2011-06-10,5402.1,FALSE
38,46,2011-06-17,5100.56,FALSE
38,46,2011-06-24,5003.62,FALSE
38,52,2011-05-06,28.35,FALSE
38,52,2011-05-13,72.44,FALSE
38,52,2011-05-20,22.77,FALSE
38,52,2011-05-27,39.41,FALSE
38,52,2011-06-03,28.97,FALSE
38,52,2011-06-10,19.33,FALSE
38,52,2011-06-17,12.99,FALSE
38,52,2011-06-24,20.99,FALSE
38,59,2011-05-06,39.59,FALSE
38,59,2011-05-13,17.34,FALSE
38,59,2011-05-20,28.24,FALSE
38,59,2011-05-27,44.02,FALSE
38,59,2011-06-03,23.45,FALSE
38,59,2011-06-10,32.2,FALSE
38,59,2011-06-17,39.48,FALSE
38,59,2011-06-24,41.42,FALSE
38,60,2011-05-06,519.2,FALSE
38,60,2011-05-13,378.4,FALSE
38,60,2011-05-20,316.8,FALSE
38,60,2011-05-27,378.4,FALSE
38,60,2011-06-03,422.4,FALSE
38,60,2011-06-10,316.8,FALSE
38,60,2011-06-17,554.4,FALSE
38,60,2011-06-24,352,FALSE
38,67,2011-05-06,1644.58,FALSE
38,67,2011-05-13,2013.98,FALSE
38,67,2011-05-20,585.96,FALSE
38,67,2011-05-27,714.37,FALSE
38,67,2011-06-03,574.24,FALSE
38,67,2011-06-10,732.67,FALSE
38,67,2011-06-17,1165.79,FALSE
38,67,2011-06-24,1073.96,FALSE
38,72,2011-05-06,131.34,FALSE
38,72,2011-05-13,93.64,FALSE
38,72,2011-05-20,115,FALSE
38,72,2011-05-27,135.69,FALSE
38,72,2011-06-03,138.79,FALSE
38,72,2011-06-10,182.81,FALSE
38,72,2011-06-17,451.81,FALSE
38,72,2011-06-24,418.82,FALSE
38,74,2011-05-06,266.71,FALSE
38,74,2011-05-13,381.92,FALSE
38,74,2011-05-20,383.12,FALSE
38,74,2011-05-27,363.99,FALSE
38,74,2011-06-03,296.02,FALSE
38,74,2011-06-10,382.28,FALSE
38,74,2011-06-17,242.86,FALSE
38,74,2011-06-24,268.3,FALSE
38,79,2011-05-06,8630.81,FALSE
38,79,2011-05-13,8335.34,FALSE
38,79,2011-05-20,9851.23,FALSE
38,79,2011-05-27,7621.37,FALSE
38,79,2011-06-03,8823.09,FALSE
38,79,2011-06-10,8915.16,FALSE
38,79,2011-06-17,8219.24,FALSE
38,79,2011-06-24,8468.54,FALSE
38,80,2011-05-06,12614.3,FALSE
38,80,2011-05-13,10751.92,FALSE
38,80,2011-05-20,11764.23,FALSE
38,80,2011-05-27,10842.91,FALSE
38,80,2011-06-03,11428.6,FALSE
38,80,2011-06-10,11279.94,FALSE
38,80,2011-06-17,10555.7,FALSE
38,80,2011-06-24,10320.03,FALSE
38,81,2011-05-06,11326.6,FALSE
38,81,2011-05-13,9941.69,FALSE
38,81,2011-05-20,10293.19,FALSE
38,81,2011-05-27,10148.26,FALSE
38,81,2011-06-03,10972.94,FALSE
38,81,2011-06-10,10872.23,FALSE
38,81,2011-06-17,10332.47,FALSE
38,81,2011-06-24,9665.97,FALSE
38,82,2011-05-06,5692.31,FALSE
38,82,2011-05-13,5723.1,FALSE
38,82,2011-05-20,5605.99,FALSE
38,82,2011-05-27,5351.69,FALSE
38,82,2011-06-03,5391.71,FALSE
38,82,2011-06-10,5795.92,FALSE
38,82,2011-06-17,4914.8,FALSE
38,82,2011-06-24,5532.72,FALSE
38,83,2011-05-06,2580.3,FALSE
38,83,2011-05-13,1884.14,FALSE
38,83,2011-05-20,1984.75,FALSE
38,83,2011-05-27,1820.21,FALSE
38,83,2011-06-03,2359.03,FALSE
38,83,2011-06-10,2205.32,FALSE
38,83,2011-06-17,2052.37,FALSE
38,83,2011-06-24,1963.26,FALSE
38,85,2011-05-06,99.42,FALSE
38,85,2011-05-13,115.15,FALSE
38,85,2011-05-20,119.31,FALSE
38,85,2011-05-27,114.38,FALSE
38,85,2011-06-03,81.05,FALSE
38,85,2011-06-10,73.59,FALSE
38,85,2011-06-17,84.91,FALSE
38,85,2011-06-24,97.81,FALSE
38,87,2011-05-06,766.72,FALSE
38,87,2011-05-13,662.08,FALSE
38,87,2011-05-20,439.38,FALSE
38,87,2011-05-27,558.94,FALSE
38,87,2011-06-03,548.74,FALSE
38,87,2011-06-10,534.04,FALSE
38,87,2011-06-17,722.72,FALSE
38,87,2011-06-24,723.47,FALSE
38,90,2011-05-06,37255.01,FALSE
38,90,2011-05-13,33228.28,FALSE
38,90,2011-05-20,33558.04,FALSE
38,90,2011-05-27,31212.15,FALSE
38,90,2011-06-03,34919.5,FALSE
38,90,2011-06-10,34205.72,FALSE
38,90,2011-06-17,32786.7,FALSE
38,90,2011-06-24,31497.51,FALSE
38,91,2011-05-06,29895.89,FALSE
38,91,2011-05-13,24909.79,FALSE
38,91,2011-05-20,24258.28,FALSE
38,91,2011-05-27,23387.31,FALSE
38,91,2011-06-03,27608.97,FALSE
38,91,2011-06-10,27800.27,FALSE
38,91,2011-06-17,25933.48,FALSE
38,91,2011-06-24,23933.55,FALSE
38,92,2011-05-06,50534.19,FALSE
38,92,2011-05-13,40831.31,FALSE
38,92,2011-05-20,41591.56,FALSE
38,92,2011-05-27,39067.95,FALSE
38,92,2011-06-03,46740.13,FALSE
38,92,2011-06-10,43304.61,FALSE
38,92,2011-06-17,39206.49,FALSE
38,92,2011-06-24,37166.49,FALSE
38,93,2011-05-06,22078.61,FALSE
38,93,2011-05-13,17745.73,FALSE
38,93,2011-05-20,17597.91,FALSE
38,93,2011-05-27,17086.12,FALSE
38,93,2011-06-03,21108.56,FALSE
38,93,2011-06-10,19684.18,FALSE
38,93,2011-06-17,17545.63,FALSE
38,93,2011-06-24,15875.75,FALSE
38,94,2011-05-06,24013.1,FALSE
38,94,2011-05-13,25889.55,FALSE
38,94,2011-05-20,20836.42,FALSE
38,94,2011-05-27,20280.55,FALSE
38,94,2011-06-03,23920,FALSE
38,94,2011-06-10,23114.02,FALSE
38,94,2011-06-17,21481.1,FALSE
38,94,2011-06-24,20505.68,FALSE
38,95,2011-05-06,47690.85,FALSE
38,95,2011-05-13,41484.7,FALSE
38,95,2011-05-20,41464.16,FALSE
38,95,2011-05-27,40735.37,FALSE
38,95,2011-06-03,43946.53,FALSE
38,95,2011-06-10,45645.54,FALSE
38,95,2011-06-17,43270.3,FALSE
38,95,2011-06-24,41415.06,FALSE
38,96,2011-05-06,11801.06,FALSE
38,96,2011-05-13,11327.58,FALSE
38,96,2011-05-20,11453.89,FALSE
38,96,2011-05-27,11347.08,FALSE
38,96,2011-06-03,11712.93,FALSE
38,96,2011-06-10,12283.02,FALSE
38,96,2011-06-17,12280.48,FALSE
38,96,2011-06-24,12414.54,FALSE
38,97,2011-05-06,11913.43,FALSE
38,97,2011-05-13,9117.08,FALSE
38,97,2011-05-20,9545.56,FALSE
38,97,2011-05-27,9400.02,FALSE
38,97,2011-06-03,11045.33,FALSE
38,97,2011-06-10,10363.19,FALSE
38,97,2011-06-17,9347.65,FALSE
38,97,2011-06-24,8739.2,FALSE
38,98,2011-05-06,4804.36,FALSE
38,98,2011-05-13,4619.15,FALSE
38,98,2011-05-20,4213.86,FALSE
38,98,2011-05-27,4130.19,FALSE
38,98,2011-06-03,4205.08,FALSE
38,98,2011-06-10,4689.85,FALSE
38,98,2011-06-17,3873.76,FALSE
38,98,2011-06-24,4257.01,FALSE
39,1,2011-05-06,14549.99,FALSE
39,1,2011-05-13,14493.12,FALSE
39,1,2011-05-20,14777.96,FALSE
39,1,2011-05-27,14700.37,FALSE
39,1,2011-06-03,16575.04,FALSE
39,1,2011-06-10,14498.75,FALSE
39,1,2011-06-17,14906.77,FALSE
39,1,2011-06-24,13960.26,FALSE
39,2,2011-05-06,62890.37,FALSE
39,2,2011-05-13,63620.25,FALSE
39,2,2011-05-20,68114.06,FALSE
39,2,2011-05-27,67898.16,FALSE
39,2,2011-06-03,74980.46,FALSE
39,2,2011-06-10,68460.66,FALSE
39,2,2011-06-17,68181.39,FALSE
39,2,2011-06-24,67846.18,FALSE
39,3,2011-05-06,13848.04,FALSE
39,3,2011-05-13,11355.96,FALSE
39,3,2011-05-20,12396.65,FALSE
39,3,2011-05-27,12291.88,FALSE
39,3,2011-06-03,13177.46,FALSE
39,3,2011-06-10,11855.38,FALSE
39,3,2011-06-17,10867.92,FALSE
39,3,2011-06-24,9942.24,FALSE
39,4,2011-05-06,40943.86,FALSE
39,4,2011-05-13,37854.1,FALSE
39,4,2011-05-20,41166.56,FALSE
39,4,2011-05-27,42016.1,FALSE
39,4,2011-06-03,47591.41,FALSE
39,4,2011-06-10,43224.92,FALSE
39,4,2011-06-17,43587.44,FALSE
39,4,2011-06-24,40101.48,FALSE
39,5,2011-05-06,17656.94,FALSE
39,5,2011-05-13,14230.89,FALSE
39,5,2011-05-20,18903.3,FALSE
39,5,2011-05-27,18287.12,FALSE
39,5,2011-06-03,16944.51,FALSE
39,5,2011-06-10,19526.44,FALSE
39,5,2011-06-17,21111.05,FALSE
39,5,2011-06-24,19661.62,FALSE
39,6,2011-05-06,5317.25,FALSE
39,6,2011-05-13,6538.94,FALSE
39,6,2011-05-20,6097.91,FALSE
39,6,2011-05-27,6676.98,FALSE
39,6,2011-06-03,6115.41,FALSE
39,6,2011-06-10,8086.78,FALSE
39,6,2011-06-17,5074.36,FALSE
39,6,2011-06-24,5590.67,FALSE
39,7,2011-05-06,34337.79,FALSE
39,7,2011-05-13,35099.99,FALSE
39,7,2011-05-20,33774.21,FALSE
39,7,2011-05-27,37620.91,FALSE
39,7,2011-06-03,52085.67,FALSE
39,7,2011-06-10,42311.31,FALSE
39,7,2011-06-17,40874.52,FALSE
39,7,2011-06-24,33435.37,FALSE
39,8,2011-05-06,37773.39,FALSE
39,8,2011-05-13,34443.98,FALSE
39,8,2011-05-20,36553.98,FALSE
39,8,2011-05-27,36750.28,FALSE
39,8,2011-06-03,38210.98,FALSE
39,8,2011-06-10,36502.81,FALSE
39,8,2011-06-17,35929.4,FALSE
39,8,2011-06-24,35803.04,FALSE
39,9,2011-05-06,17632.69,FALSE
39,9,2011-05-13,20273.37,FALSE
39,9,2011-05-20,20762.25,FALSE
39,9,2011-05-27,28523.2,FALSE
39,9,2011-06-03,29984.59,FALSE
39,9,2011-06-10,24606.43,FALSE
39,9,2011-06-17,25249.29,FALSE
39,9,2011-06-24,21238.19,FALSE
39,10,2011-05-06,12930.08,FALSE
39,10,2011-05-13,14675.23,FALSE
39,10,2011-05-20,13853.85,FALSE
39,10,2011-05-27,13277.65,FALSE
39,10,2011-06-03,14832.92,FALSE
39,10,2011-06-10,14965.25,FALSE
39,10,2011-06-17,15333.82,FALSE
39,10,2011-06-24,15640.17,FALSE
39,11,2011-05-06,16497.54,FALSE
39,11,2011-05-13,17418.07,FALSE
39,11,2011-05-20,17748.03,FALSE
39,11,2011-05-27,21260.89,FALSE
39,11,2011-06-03,24627,FALSE
39,11,2011-06-10,21051.68,FALSE
39,11,2011-06-17,23386.82,FALSE
39,11,2011-06-24,22309.88,FALSE
39,12,2011-05-06,4594.46,FALSE
39,12,2011-05-13,3963.81,FALSE
39,12,2011-05-20,4548.44,FALSE
39,12,2011-05-27,4174.36,FALSE
39,12,2011-06-03,4954.14,FALSE
39,12,2011-06-10,5117.36,FALSE
39,12,2011-06-17,5520.47,FALSE
39,12,2011-06-24,4559.81,FALSE
39,13,2011-05-06,52794.7,FALSE
39,13,2011-05-13,47913.39,FALSE
39,13,2011-05-20,53198.15,FALSE
39,13,2011-05-27,50063.41,FALSE
39,13,2011-06-03,54357.45,FALSE
39,13,2011-06-10,51009.17,FALSE
39,13,2011-06-17,52947.67,FALSE
39,13,2011-06-24,50376.13,FALSE
39,14,2011-05-06,18361.54,FALSE
39,14,2011-05-13,19200.08,FALSE
39,14,2011-05-20,17508.63,FALSE
39,14,2011-05-27,18088.3,FALSE
39,14,2011-06-03,19502.59,FALSE
39,14,2011-06-10,17488.6,FALSE
39,14,2011-06-17,17680.35,FALSE
39,14,2011-06-24,17113.52,FALSE
39,16,2011-05-06,47816.84,FALSE
39,16,2011-05-13,38665.56,FALSE
39,16,2011-05-20,40060.92,FALSE
39,16,2011-05-27,44499.6,FALSE
39,16,2011-06-03,51983.2,FALSE
39,16,2011-06-10,36136.39,FALSE
39,16,2011-06-17,41320.92,FALSE
39,16,2011-06-24,33965.14,FALSE
39,17,2011-05-06,11527.97,FALSE
39,17,2011-05-13,10000.11,FALSE
39,17,2011-05-20,9285.39,FALSE
39,17,2011-05-27,9429.18,FALSE
39,17,2011-06-03,9539.88,FALSE
39,17,2011-06-10,9802.34,FALSE
39,17,2011-06-17,9009.74,FALSE
39,17,2011-06-24,9984.97,FALSE
39,18,2011-05-06,310.74,FALSE
39,18,2011-05-13,-19.28,FALSE
39,18,2011-05-20,2.7,FALSE
39,18,2011-05-27,-11,FALSE
39,18,2011-06-03,1.2,FALSE
39,18,2011-06-10,-6.2,FALSE
39,18,2011-06-24,-0.1,FALSE
39,19,2011-05-27,4.97,FALSE
39,20,2011-05-06,7516.62,FALSE
39,20,2011-05-13,6930.09,FALSE
39,20,2011-05-20,8164.85,FALSE
39,20,2011-05-27,9640.29,FALSE
39,20,2011-06-03,11272.55,FALSE
39,20,2011-06-10,8737.82,FALSE
39,20,2011-06-17,8424.44,FALSE
39,20,2011-06-24,8929.5,FALSE
39,21,2011-05-06,7407.68,FALSE
39,21,2011-05-13,6843.35,FALSE
39,21,2011-05-20,6175.32,FALSE
39,21,2011-05-27,7044.27,FALSE
39,21,2011-06-03,6909.85,FALSE
39,21,2011-06-10,7036.6,FALSE
39,21,2011-06-17,6802.11,FALSE
39,21,2011-06-24,7173.23,FALSE
39,22,2011-05-06,12491.55,FALSE
39,22,2011-05-13,11004.08,FALSE
39,22,2011-05-20,11629.26,FALSE
39,22,2011-05-27,13404.05,FALSE
39,22,2011-06-03,11403.89,FALSE
39,22,2011-06-10,12243.45,FALSE
39,22,2011-06-17,11349.03,FALSE
39,22,2011-06-24,11805.52,FALSE
39,23,2011-05-06,16234.05,FALSE
39,23,2011-05-13,16639.08,FALSE
39,23,2011-05-20,16573.61,FALSE
39,23,2011-05-27,20546.89,FALSE
39,23,2011-06-03,21007.89,FALSE
39,23,2011-06-10,22146.32,FALSE
39,23,2011-06-17,22807.65,FALSE
39,23,2011-06-24,21200.36,FALSE
39,24,2011-05-06,4783.92,FALSE
39,24,2011-05-13,5020.85,FALSE
39,24,2011-05-20,5297.94,FALSE
39,24,2011-05-27,5784.41,FALSE
39,24,2011-06-03,7019.39,FALSE
39,24,2011-06-10,5794.88,FALSE
39,24,2011-06-17,5868.85,FALSE
39,24,2011-06-24,5324.51,FALSE
39,25,2011-05-06,6649.63,FALSE
39,25,2011-05-13,7687.8,FALSE
39,25,2011-05-20,7080.67,FALSE
39,25,2011-05-27,8697.05,FALSE
39,25,2011-06-03,10138.46,FALSE
39,25,2011-06-10,9090.61,FALSE
39,25,2011-06-17,7695.1,FALSE
39,25,2011-06-24,7041.34,FALSE
39,26,2011-05-06,8428,FALSE
39,26,2011-05-13,8173.62,FALSE
39,26,2011-05-20,8512.59,FALSE
39,26,2011-05-27,9507.68,FALSE
39,26,2011-06-03,9108.13,FALSE
39,26,2011-06-10,9077.76,FALSE
39,26,2011-06-17,8878.9,FALSE
39,26,2011-06-24,8800.3,FALSE
39,27,2011-05-06,1020.32,FALSE
39,27,2011-05-13,940.85,FALSE
39,27,2011-05-20,990.17,FALSE
39,27,2011-05-27,1096.01,FALSE
39,27,2011-06-03,900.85,FALSE
39,27,2011-06-10,1080.01,FALSE
39,27,2011-06-17,956.25,FALSE
39,27,2011-06-24,931.62,FALSE
39,28,2011-05-06,409.5,FALSE
39,28,2011-05-13,537.6,FALSE
39,28,2011-05-20,297.68,FALSE
39,28,2011-05-27,420.7,FALSE
39,28,2011-06-03,342.84,FALSE
39,28,2011-06-10,352.88,FALSE
39,28,2011-06-17,390.82,FALSE
39,28,2011-06-24,357.74,FALSE
39,29,2011-05-06,5195.92,FALSE
39,29,2011-05-13,6705.7,FALSE
39,29,2011-05-20,5157.44,FALSE
39,29,2011-05-27,5001.38,FALSE
39,29,2011-06-03,5022.58,FALSE
39,29,2011-06-10,5974.36,FALSE
39,29,2011-06-17,5478.98,FALSE
39,29,2011-06-24,4793.4,FALSE
39,30,2011-05-06,3727.28,FALSE
39,30,2011-05-13,3935.38,FALSE
39,30,2011-05-20,4534.3,FALSE
39,30,2011-05-27,5026.32,FALSE
39,30,2011-06-03,4597.46,FALSE
39,30,2011-06-10,4533.55,FALSE
39,30,2011-06-17,4361.24,FALSE
39,30,2011-06-24,3251.84,FALSE
39,31,2011-05-06,1319.42,FALSE
39,31,2011-05-13,1517.1,FALSE
39,31,2011-05-20,1484.76,FALSE
39,31,2011-05-27,1406.52,FALSE
39,31,2011-06-03,2116.98,FALSE
39,31,2011-06-10,1789,FALSE
39,31,2011-06-17,1866.72,FALSE
39,31,2011-06-24,1994.4,FALSE
39,32,2011-05-06,6689.41,FALSE
39,32,2011-05-13,9729.97,FALSE
39,32,2011-05-20,5453.3,FALSE
39,32,2011-05-27,6261.45,FALSE
39,32,2011-06-03,7038.82,FALSE
39,32,2011-06-10,7781.4,FALSE
39,32,2011-06-17,7010.89,FALSE
39,32,2011-06-24,6180,FALSE
39,33,2011-05-06,4989.33,FALSE
39,33,2011-05-13,5439.14,FALSE
39,33,2011-05-20,5955.77,FALSE
39,33,2011-05-27,6670.64,FALSE
39,33,2011-06-03,7164.37,FALSE
39,33,2011-06-10,6864.27,FALSE
39,33,2011-06-17,6686.91,FALSE
39,33,2011-06-24,6804.72,FALSE
39,34,2011-05-06,16383.17,FALSE
39,34,2011-05-13,17508.31,FALSE
39,34,2011-05-20,15956.03,FALSE
39,34,2011-05-27,20898.58,FALSE
39,34,2011-06-03,22263.42,FALSE
39,34,2011-06-10,21328.7,FALSE
39,34,2011-06-17,18749.94,FALSE
39,34,2011-06-24,15913.91,FALSE
39,35,2011-05-06,2363.91,FALSE
39,35,2011-05-13,2618,FALSE
39,35,2011-05-20,2371.91,FALSE
39,35,2011-05-27,2484.94,FALSE
39,35,2011-06-03,2603,FALSE
39,35,2011-06-10,2624.94,FALSE
39,35,2011-06-17,1932.91,FALSE
39,35,2011-06-24,1851.03,FALSE
39,36,2011-05-06,2357,FALSE
39,36,2011-05-13,4032,FALSE
39,36,2011-05-20,4098,FALSE
39,36,2011-05-27,6560.5,FALSE
39,36,2011-06-03,8879.6,FALSE
39,36,2011-06-10,7912,FALSE
39,36,2011-06-17,5812,FALSE
39,36,2011-06-24,3940,FALSE
39,38,2011-05-06,39389.63,FALSE
39,38,2011-05-13,37824.81,FALSE
39,38,2011-05-20,41408.33,FALSE
39,38,2011-05-27,38011.42,FALSE
39,38,2011-06-03,40338.27,FALSE
39,38,2011-06-10,41114.86,FALSE
39,38,2011-06-17,44277.8,FALSE
39,38,2011-06-24,42283.14,FALSE
39,40,2011-05-06,55304.17,FALSE
39,40,2011-05-13,52802.65,FALSE
39,40,2011-05-20,57396.31,FALSE
39,40,2011-05-27,54538.69,FALSE
39,40,2011-06-03,57478.57,FALSE
39,40,2011-06-10,57634.8,FALSE
39,40,2011-06-17,56080.09,FALSE
39,40,2011-06-24,54541.97,FALSE
39,41,2011-05-06,398.5,FALSE
39,41,2011-05-13,652,FALSE
39,41,2011-05-20,859,FALSE
39,41,2011-05-27,777.5,FALSE
39,41,2011-06-03,437,FALSE
39,41,2011-06-10,550.5,FALSE
39,41,2011-06-17,1012.5,FALSE
39,41,2011-06-24,1010.5,FALSE
39,42,2011-05-06,3404.89,FALSE
39,42,2011-05-13,3115.04,FALSE
39,42,2011-05-20,3267.81,FALSE
39,42,2011-05-27,2901.66,FALSE
39,42,2011-06-03,3783.12,FALSE
39,42,2011-06-10,3092.7,FALSE
39,42,2011-06-17,3862.47,FALSE
39,42,2011-06-24,3228.54,FALSE
39,44,2011-05-06,4478.47,FALSE
39,44,2011-05-13,4544.28,FALSE
39,44,2011-05-20,4324.21,FALSE
39,44,2011-05-27,3194.99,FALSE
39,44,2011-06-03,4387.27,FALSE
39,44,2011-06-10,3679.64,FALSE
39,44,2011-06-17,4017.52,FALSE
39,44,2011-06-24,3664.58,FALSE
39,45,2011-05-13,20.94,FALSE
39,45,2011-05-20,52.35,FALSE
39,45,2011-05-27,41.88,FALSE
39,45,2011-06-03,20.94,FALSE
39,45,2011-06-10,26.44,FALSE
39,46,2011-05-06,34893.1,FALSE
39,46,2011-05-13,36610.59,FALSE
39,46,2011-05-20,38135.65,FALSE
39,46,2011-05-27,39038.51,FALSE
39,46,2011-06-03,48562.78,FALSE
39,46,2011-06-10,44055.33,FALSE
39,46,2011-06-17,41939.02,FALSE
39,46,2011-06-24,37368.36,FALSE
39,47,2011-05-06,15,FALSE
39,49,2011-05-06,7040.79,FALSE
39,49,2011-05-13,6165.95,FALSE
39,49,2011-05-20,7643.24,FALSE
39,49,2011-05-27,9434.75,FALSE
39,49,2011-06-03,8753.51,FALSE
39,49,2011-06-10,10410.56,FALSE
39,49,2011-06-17,7610.87,FALSE
39,49,2011-06-24,7268.43,FALSE
39,51,2011-05-06,5.52,FALSE
39,51,2011-05-13,10.58,FALSE
39,51,2011-05-20,2,FALSE
39,51,2011-06-10,3.96,FALSE
39,52,2011-05-06,1651.67,FALSE
39,52,2011-05-13,2369.49,FALSE
39,52,2011-05-20,1714.57,FALSE
39,52,2011-05-27,1421.9,FALSE
39,52,2011-06-03,1956.03,FALSE
39,52,2011-06-10,1357.03,FALSE
39,52,2011-06-17,1493.45,FALSE
39,52,2011-06-24,803.77,FALSE
39,54,2011-05-06,33,FALSE
39,54,2011-05-13,43.92,FALSE
39,54,2011-05-20,25.92,FALSE
39,54,2011-05-27,-68,FALSE
39,54,2011-06-03,20.12,FALSE
39,54,2011-06-10,38,FALSE
39,54,2011-06-17,18,FALSE
39,54,2011-06-24,10,FALSE
39,55,2011-05-06,6493.73,FALSE
39,55,2011-05-13,7158.92,FALSE
39,55,2011-05-20,8289.68,FALSE
39,55,2011-05-27,7941.61,FALSE
39,55,2011-06-03,11231.93,FALSE
39,55,2011-06-10,9756.98,FALSE
39,55,2011-06-17,10314.23,FALSE
39,55,2011-06-24,10236.29,FALSE
39,56,2011-05-06,9416.85,FALSE
39,56,2011-05-13,6685.33,FALSE
39,56,2011-05-20,6391.44,FALSE
39,56,2011-05-27,5694.25,FALSE
39,56,2011-06-03,4416.51,FALSE
39,56,2011-06-10,3581.18,FALSE
39,56,2011-06-17,3765.3,FALSE
39,56,2011-06-24,2386.25,FALSE
39,58,2011-05-06,605,FALSE
39,58,2011-05-13,1315,FALSE
39,58,2011-05-20,1475,FALSE
39,58,2011-05-27,1705,FALSE
39,58,2011-06-03,4375,FALSE
39,58,2011-06-10,1445,FALSE
39,58,2011-06-17,2495,FALSE
39,58,2011-06-24,1280,FALSE
39,59,2011-05-06,433.78,FALSE
39,59,2011-05-13,345.82,FALSE
39,59,2011-05-20,339.25,FALSE
39,59,2011-05-27,330.12,FALSE
39,59,2011-06-03,303.24,FALSE
39,59,2011-06-10,226.56,FALSE
39,59,2011-06-17,301.64,FALSE
39,59,2011-06-24,248.26,FALSE
39,60,2011-05-20,35.2,FALSE
39,60,2011-05-27,26.4,FALSE
39,60,2011-06-03,70.4,FALSE
39,60,2011-06-10,299.2,FALSE
39,60,2011-06-17,290.4,FALSE
39,60,2011-06-24,343.2,FALSE
39,67,2011-05-06,25698.37,FALSE
39,67,2011-05-13,21703.14,FALSE
39,67,2011-05-20,11855.79,FALSE
39,67,2011-05-27,11215.42,FALSE
39,67,2011-06-03,13266.75,FALSE
39,67,2011-06-10,13605.92,FALSE
39,67,2011-06-17,19275.82,FALSE
39,67,2011-06-24,13582.77,FALSE
39,71,2011-05-06,5190.37,FALSE
39,71,2011-05-13,5603.84,FALSE
39,71,2011-05-20,5428.42,FALSE
39,71,2011-05-27,5487.45,FALSE
39,71,2011-06-03,5285.87,FALSE
39,71,2011-06-10,6443.48,FALSE
39,71,2011-06-17,6931.64,FALSE
39,71,2011-06-24,5358.45,FALSE
39,72,2011-05-06,47400.92,FALSE
39,72,2011-05-13,38741.26,FALSE
39,72,2011-05-20,43850.61,FALSE
39,72,2011-05-27,42556.59,FALSE
39,72,2011-06-03,52368.71,FALSE
39,72,2011-06-10,49582.59,FALSE
39,72,2011-06-17,44190.69,FALSE
39,72,2011-06-24,54716.94,FALSE
39,74,2011-05-06,20591.27,FALSE
39,74,2011-05-13,18021.79,FALSE
39,74,2011-05-20,19031.02,FALSE
39,74,2011-05-27,20318.64,FALSE
39,74,2011-06-03,22975.97,FALSE
39,74,2011-06-10,19162.93,FALSE
39,74,2011-06-17,17932.94,FALSE
39,74,2011-06-24,21138.29,FALSE
39,79,2011-05-06,40247.89,FALSE
39,79,2011-05-13,37397.09,FALSE
39,79,2011-05-20,38281.43,FALSE
39,79,2011-05-27,38095.04,FALSE
39,79,2011-06-03,43797.55,FALSE
39,79,2011-06-10,39551.94,FALSE
39,79,2011-06-17,40047.42,FALSE
39,79,2011-06-24,38561.23,FALSE
39,80,2011-05-06,11604.99,FALSE
39,80,2011-05-13,10592.45,FALSE
39,80,2011-05-20,12165.23,FALSE
39,80,2011-05-27,11450.68,FALSE
39,80,2011-06-03,11644.8,FALSE
39,80,2011-06-10,11909.68,FALSE
39,80,2011-06-17,12133.27,FALSE
39,80,2011-06-24,11495.22,FALSE
39,81,2011-05-06,18635.03,FALSE
39,81,2011-05-13,18014.27,FALSE
39,81,2011-05-20,18830.69,FALSE
39,81,2011-05-27,19355.95,FALSE
39,81,2011-06-03,20406.77,FALSE
39,81,2011-06-10,19131.6,FALSE
39,81,2011-06-17,19228.97,FALSE
39,81,2011-06-24,17249.31,FALSE
39,82,2011-05-06,18794.31,FALSE
39,82,2011-05-13,18288.35,FALSE
39,82,2011-05-20,22467.35,FALSE
39,82,2011-05-27,24789.85,FALSE
39,82,2011-06-03,25153.28,FALSE
39,82,2011-06-10,29228.71,FALSE
39,82,2011-06-17,31361.27,FALSE
39,82,2011-06-24,31174.4,FALSE
39,83,2011-05-06,4824.57,FALSE
39,83,2011-05-13,5519.22,FALSE
39,83,2011-05-20,5233.9,FALSE
39,83,2011-05-27,4577.79,FALSE
39,83,2011-06-03,5300.96,FALSE
39,83,2011-06-10,5270.76,FALSE
39,83,2011-06-17,5276.76,FALSE
39,83,2011-06-24,4670.42,FALSE
39,85,2011-05-06,2780.59,FALSE
39,85,2011-05-13,2154.32,FALSE
39,85,2011-05-20,1282.65,FALSE
39,85,2011-05-27,2111.26,FALSE
39,85,2011-06-03,1638.7,FALSE
39,85,2011-06-10,1628.36,FALSE
39,85,2011-06-17,1372.64,FALSE
39,85,2011-06-24,1440.27,FALSE
39,87,2011-05-06,4287.59,FALSE
39,87,2011-05-13,5151.98,FALSE
39,87,2011-05-20,5462.95,FALSE
39,87,2011-05-27,5415.55,FALSE
39,87,2011-06-03,7399.99,FALSE
39,87,2011-06-10,6620.75,FALSE
39,87,2011-06-17,8168.94,FALSE
39,87,2011-06-24,6151.49,FALSE
39,90,2011-05-06,75219.45,FALSE
39,90,2011-05-13,72547.09,FALSE
39,90,2011-05-20,77266.76,FALSE
39,90,2011-05-27,76380.33,FALSE
39,90,2011-06-03,79003.57,FALSE
39,90,2011-06-10,77484.29,FALSE
39,90,2011-06-17,78529.89,FALSE
39,90,2011-06-24,72718.7,FALSE
39,91,2011-05-06,59287.65,FALSE
39,91,2011-05-13,55560.02,FALSE
39,91,2011-05-20,60723.07,FALSE
39,91,2011-05-27,57236.24,FALSE
39,91,2011-06-03,60756.2,FALSE
39,91,2011-06-10,62232.15,FALSE
39,91,2011-06-17,62964.86,FALSE
39,91,2011-06-24,57917.71,FALSE
39,92,2011-05-06,100050.68,FALSE
39,92,2011-05-13,93871.79,FALSE
39,92,2011-05-20,102511.09,FALSE
39,92,2011-05-27,97829.06,FALSE
39,92,2011-06-03,102911.03,FALSE
39,92,2011-06-10,101144.5,FALSE
39,92,2011-06-17,101983.35,FALSE
39,92,2011-06-24,96059.57,FALSE
39,93,2011-05-06,37646.9,FALSE
39,93,2011-05-13,33864.65,FALSE
39,93,2011-05-20,37607.57,FALSE
39,93,2011-05-27,37031.43,FALSE
39,93,2011-06-03,41541.97,FALSE
39,93,2011-06-10,37353.33,FALSE
39,93,2011-06-17,37291.31,FALSE
39,93,2011-06-24,35345.59,FALSE
39,94,2011-05-06,62974.53,FALSE
39,94,2011-05-13,68431,FALSE
39,94,2011-05-20,61042.63,FALSE
39,94,2011-05-27,62087.64,FALSE
39,94,2011-06-03,65265.69,FALSE
39,94,2011-06-10,62633.98,FALSE
39,94,2011-06-17,63768.38,FALSE
39,94,2011-06-24,58953.86,FALSE
39,95,2011-05-06,98050.01,FALSE
39,95,2011-05-13,97587.3,FALSE
39,95,2011-05-20,101383.32,FALSE
39,95,2011-05-27,105418.51,FALSE
39,95,2011-06-03,114635.81,FALSE
39,95,2011-06-10,104115.12,FALSE
39,95,2011-06-17,106950.49,FALSE
39,95,2011-06-24,97690.7,FALSE
39,96,2011-05-06,24141.35,FALSE
39,96,2011-05-13,25945.46,FALSE
39,96,2011-05-20,26072.75,FALSE
39,96,2011-05-27,28804.4,FALSE
39,96,2011-06-03,33140.44,FALSE
39,96,2011-06-10,27352.98,FALSE
39,96,2011-06-17,27314.67,FALSE
39,96,2011-06-24,25951.52,FALSE
39,97,2011-05-06,23311.96,FALSE
39,97,2011-05-13,22428.45,FALSE
39,97,2011-05-20,24330.16,FALSE
39,97,2011-05-27,25275.3,FALSE
39,97,2011-06-03,26199.97,FALSE
39,97,2011-06-10,23453.91,FALSE
39,97,2011-06-17,24536.79,FALSE
39,97,2011-06-24,21975.03,FALSE
39,98,2011-05-06,8827.44,FALSE
39,98,2011-05-13,8878.49,FALSE
39,98,2011-05-20,9233.27,FALSE
39,98,2011-05-27,9692.29,FALSE
39,98,2011-06-03,9662.88,FALSE
39,98,2011-06-10,7905.74,FALSE
39,98,2011-06-17,8599.61,FALSE
39,98,2011-06-24,8521.2,FALSE
39,99,2011-05-06,40,FALSE
39,99,2011-05-13,65,FALSE
40,1,2011-05-06,15333.65,FALSE
40,1,2011-05-13,13487.27,FALSE
40,1,2011-05-20,13590.52,FALSE
40,1,2011-05-27,13445.91,FALSE
40,1,2011-06-03,14579.85,FALSE
40,1,2011-06-10,13945.42,FALSE
40,1,2011-06-17,14417.44,FALSE
40,1,2011-06-24,15092.44,FALSE
40,2,2011-05-06,25055.61,FALSE
40,2,2011-05-13,23850.12,FALSE
40,2,2011-05-20,24703.14,FALSE
40,2,2011-05-27,25729.44,FALSE
40,2,2011-06-03,28477.2,FALSE
40,2,2011-06-10,25203.79,FALSE
40,2,2011-06-17,27118.87,FALSE
40,2,2011-06-24,27242.19,FALSE
40,3,2011-05-06,5197.09,FALSE
40,3,2011-05-13,4656.76,FALSE
40,3,2011-05-20,4530.3,FALSE
40,3,2011-05-27,5484.52,FALSE
40,3,2011-06-03,5026.86,FALSE
40,3,2011-06-10,4370.44,FALSE
40,3,2011-06-17,4788.56,FALSE
40,3,2011-06-24,4769.92,FALSE
40,4,2011-05-06,26139.35,FALSE
40,4,2011-05-13,22904.63,FALSE
40,4,2011-05-20,23325.25,FALSE
40,4,2011-05-27,24160.87,FALSE
40,4,2011-06-03,27091.65,FALSE
40,4,2011-06-10,25650.16,FALSE
40,4,2011-06-17,24287.23,FALSE
40,4,2011-06-24,25344.33,FALSE
40,5,2011-05-06,11331.88,FALSE
40,5,2011-05-13,10527.6,FALSE
40,5,2011-05-20,14143.04,FALSE
40,5,2011-05-27,12576.92,FALSE
40,5,2011-06-03,16076.53,FALSE
40,5,2011-06-10,12856.88,FALSE
40,5,2011-06-17,15429.46,FALSE
40,5,2011-06-24,15610.83,FALSE
40,6,2011-05-06,3383.89,FALSE
40,6,2011-05-13,3338,FALSE
40,6,2011-05-20,3669.85,FALSE
40,6,2011-05-27,4591.44,FALSE
40,6,2011-06-03,2820.41,FALSE
40,6,2011-06-10,3077.56,FALSE
40,6,2011-06-17,4262.95,FALSE
40,6,2011-06-24,2410.58,FALSE
40,7,2011-05-06,17649.7,FALSE
40,7,2011-05-13,16281.52,FALSE
40,7,2011-05-20,15200.33,FALSE
40,7,2011-05-27,15522.85,FALSE
40,7,2011-06-03,21896.69,FALSE
40,7,2011-06-10,20139.85,FALSE
40,7,2011-06-17,17484.74,FALSE
40,7,2011-06-24,18634.38,FALSE
40,8,2011-05-06,34350.79,FALSE
40,8,2011-05-13,31748.33,FALSE
40,8,2011-05-20,32134.16,FALSE
40,8,2011-05-27,32501.03,FALSE
40,8,2011-06-03,33074.61,FALSE
40,8,2011-06-10,31325.47,FALSE
40,8,2011-06-17,33213.17,FALSE
40,8,2011-06-24,33058.28,FALSE
40,9,2011-05-06,19185.93,FALSE
40,9,2011-05-13,16550.11,FALSE
40,9,2011-05-20,17765.79,FALSE
40,9,2011-05-27,24369.37,FALSE
40,9,2011-06-03,30702.31,FALSE
40,9,2011-06-10,23380.01,FALSE
40,9,2011-06-17,30591.26,FALSE
40,9,2011-06-24,30764.28,FALSE
40,10,2011-05-06,20893.54,FALSE
40,10,2011-05-13,20830.41,FALSE
40,10,2011-05-20,20507.32,FALSE
40,10,2011-05-27,18489.58,FALSE
40,10,2011-06-03,23880.31,FALSE
40,10,2011-06-10,22952.63,FALSE
40,10,2011-06-17,20282.27,FALSE
40,10,2011-06-24,23547.24,FALSE
40,11,2011-05-06,9761.32,FALSE
40,11,2011-05-13,7946.77,FALSE
40,11,2011-05-20,11389.64,FALSE
40,11,2011-05-27,18113.54,FALSE
40,11,2011-06-03,23378.7,FALSE
40,11,2011-06-10,18060.09,FALSE
40,11,2011-06-17,12308.04,FALSE
40,11,2011-06-24,10711.4,FALSE
40,12,2011-05-06,4705.47,FALSE
40,12,2011-05-13,4804.37,FALSE
40,12,2011-05-20,4716.58,FALSE
40,12,2011-05-27,4315.56,FALSE
40,12,2011-06-03,6109.95,FALSE
40,12,2011-06-10,5877.26,FALSE
40,12,2011-06-17,4665.02,FALSE
40,12,2011-06-24,5510.38,FALSE
40,13,2011-05-06,22935.42,FALSE
40,13,2011-05-13,18815.26,FALSE
40,13,2011-05-20,20771.31,FALSE
40,13,2011-05-27,20697.08,FALSE
40,13,2011-06-03,23172.14,FALSE
40,13,2011-06-10,21160.6,FALSE
40,13,2011-06-17,20172.36,FALSE
40,13,2011-06-24,20051.01,FALSE
40,14,2011-05-06,9682.22,FALSE
40,14,2011-05-13,10997.58,FALSE
40,14,2011-05-20,8255.87,FALSE
40,14,2011-05-27,10191.38,FALSE
40,14,2011-06-03,10243.53,FALSE
40,14,2011-06-10,9453,FALSE
40,14,2011-06-17,10692.16,FALSE
40,14,2011-06-24,10088.59,FALSE
40,16,2011-05-06,29168.55,FALSE
40,16,2011-05-13,37136.7,FALSE
40,16,2011-05-20,29159.47,FALSE
40,16,2011-05-27,38007.19,FALSE
40,16,2011-06-03,43974.35,FALSE
40,16,2011-06-10,34645.53,FALSE
40,16,2011-06-17,24817.63,FALSE
40,16,2011-06-24,28125.64,FALSE
40,17,2011-05-06,7823.13,FALSE
40,17,2011-05-13,6535.97,FALSE
40,17,2011-05-20,5880.1,FALSE
40,17,2011-05-27,5359.67,FALSE
40,17,2011-06-03,6103.08,FALSE
40,17,2011-06-10,5418.29,FALSE
40,17,2011-06-17,7109.6,FALSE
40,17,2011-06-24,6949.15,FALSE
40,18,2011-05-06,515.91,FALSE
40,18,2011-05-13,215.4,FALSE
40,18,2011-05-20,64.6,FALSE
40,18,2011-06-03,1.05,FALSE
40,18,2011-06-24,0.94,FALSE
40,20,2011-05-06,3279.12,FALSE
40,20,2011-05-13,2670.25,FALSE
40,20,2011-05-20,3167.07,FALSE
40,20,2011-05-27,3501.43,FALSE
40,20,2011-06-03,3322.98,FALSE
40,20,2011-06-10,3768.43,FALSE
40,20,2011-06-17,4166.13,FALSE
40,20,2011-06-24,3903.76,FALSE
40,21,2011-05-06,6206.07,FALSE
40,21,2011-05-13,4500.08,FALSE
40,21,2011-05-20,5497.7,FALSE
40,21,2011-05-27,4405.44,FALSE
40,21,2011-06-03,5283.2,FALSE
40,21,2011-06-10,4807.45,FALSE
40,21,2011-06-17,5700.2,FALSE
40,21,2011-06-24,6735.72,FALSE
40,22,2011-05-06,4410.52,FALSE
40,22,2011-05-13,4132.1,FALSE
40,22,2011-05-20,4779.87,FALSE
40,22,2011-05-27,5787.48,FALSE
40,22,2011-06-03,5164.7,FALSE
40,22,2011-06-10,4196.68,FALSE
40,22,2011-06-17,6042.58,FALSE
40,22,2011-06-24,5987.6,FALSE
40,23,2011-05-06,11853.13,FALSE
40,23,2011-05-13,12913.87,FALSE
40,23,2011-05-20,12939.78,FALSE
40,23,2011-05-27,14055.43,FALSE
40,23,2011-06-03,18562.28,FALSE
40,23,2011-06-10,15434.7,FALSE
40,23,2011-06-17,18688.6,FALSE
40,23,2011-06-24,16457.75,FALSE
40,24,2011-05-06,2203.2,FALSE
40,24,2011-05-13,1831.88,FALSE
40,24,2011-05-20,2108.47,FALSE
40,24,2011-05-27,2622.13,FALSE
40,24,2011-06-03,2957.97,FALSE
40,24,2011-06-10,2586.7,FALSE
40,24,2011-06-17,2396.01,FALSE
40,24,2011-06-24,2398.2,FALSE
40,25,2011-05-06,7575.93,FALSE
40,25,2011-05-13,6919.41,FALSE
40,25,2011-05-20,7536.79,FALSE
40,25,2011-05-27,8531.74,FALSE
40,25,2011-06-03,9402.7,FALSE
40,25,2011-06-10,8559.18,FALSE
40,25,2011-06-17,7754.62,FALSE
40,25,2011-06-24,6919.54,FALSE
40,26,2011-05-06,4172.18,FALSE
40,26,2011-05-13,3245.68,FALSE
40,26,2011-05-20,3669.65,FALSE
40,26,2011-05-27,3876.33,FALSE
40,26,2011-06-03,4668.22,FALSE
40,26,2011-06-10,3217.79,FALSE
40,26,2011-06-17,3398.72,FALSE
40,26,2011-06-24,2834.93,FALSE
40,27,2011-05-06,826.03,FALSE
40,27,2011-05-13,842.83,FALSE
40,27,2011-05-20,850.21,FALSE
40,27,2011-05-27,932.5,FALSE
40,27,2011-06-03,905.92,FALSE
40,27,2011-06-10,658.24,FALSE
40,27,2011-06-17,794.29,FALSE
40,27,2011-06-24,770.1,FALSE
40,28,2011-05-06,363.92,FALSE
40,28,2011-05-13,211.97,FALSE
40,28,2011-05-20,290.44,FALSE
40,28,2011-05-27,221.13,FALSE
40,28,2011-06-03,307.89,FALSE
40,28,2011-06-10,271.3,FALSE
40,28,2011-06-17,205.8,FALSE
40,28,2011-06-24,225.69,FALSE
40,29,2011-05-06,3501.1,FALSE
40,29,2011-05-13,2588.84,FALSE
40,29,2011-05-20,2345.36,FALSE
40,29,2011-05-27,2486.79,FALSE
40,29,2011-06-03,3020.73,FALSE
40,29,2011-06-10,2282.92,FALSE
40,29,2011-06-17,2978.1,FALSE
40,29,2011-06-24,3313.06,FALSE
40,30,2011-05-06,2781.3,FALSE
40,30,2011-05-13,3212.5,FALSE
40,30,2011-05-20,2645.96,FALSE
40,30,2011-05-27,3393.82,FALSE
40,30,2011-06-03,3409.46,FALSE
40,30,2011-06-10,3642.74,FALSE
40,30,2011-06-17,3051.24,FALSE
40,30,2011-06-24,3159.56,FALSE
40,31,2011-05-06,1034.57,FALSE
40,31,2011-05-13,733.26,FALSE
40,31,2011-05-20,831.05,FALSE
40,31,2011-05-27,978.48,FALSE
40,31,2011-06-03,1114.92,FALSE
40,31,2011-06-10,877.26,FALSE
40,31,2011-06-17,1009.42,FALSE
40,31,2011-06-24,1030.46,FALSE
40,32,2011-05-06,3879.74,FALSE
40,32,2011-05-13,5352.72,FALSE
40,32,2011-05-20,3056.39,FALSE
40,32,2011-05-27,3638.02,FALSE
40,32,2011-06-03,4298.87,FALSE
40,32,2011-06-10,4418.33,FALSE
40,32,2011-06-17,4550.45,FALSE
40,32,2011-06-24,4474.84,FALSE
40,33,2011-05-06,2822.93,FALSE
40,33,2011-05-13,2372.03,FALSE
40,33,2011-05-20,2607.28,FALSE
40,33,2011-05-27,3018.57,FALSE
40,33,2011-06-03,3368.54,FALSE
40,33,2011-06-10,2423.63,FALSE
40,33,2011-06-17,2334.07,FALSE
40,33,2011-06-24,2561.3,FALSE
40,34,2011-05-06,9015.56,FALSE
40,34,2011-05-13,8940.4,FALSE
40,34,2011-05-20,6971.92,FALSE
40,34,2011-05-27,10697.62,FALSE
40,34,2011-06-03,12629.4,FALSE
40,34,2011-06-10,11301.26,FALSE
40,34,2011-06-17,9159.45,FALSE
40,34,2011-06-24,10341.97,FALSE
40,35,2011-05-06,3629,FALSE
40,35,2011-05-13,3114,FALSE
40,35,2011-05-20,2145,FALSE
40,35,2011-05-27,3465,FALSE
40,35,2011-06-03,3266,FALSE
40,35,2011-06-10,3296,FALSE
40,35,2011-06-17,2669,FALSE
40,35,2011-06-24,2216.5,FALSE
40,36,2011-05-06,562,FALSE
40,36,2011-05-13,763,FALSE
40,36,2011-05-20,540,FALSE
40,36,2011-05-27,1191,FALSE
40,36,2011-06-03,2064.5,FALSE
40,36,2011-06-10,2505,FALSE
40,36,2011-06-17,1214,FALSE
40,36,2011-06-24,1941,FALSE
40,37,2011-05-06,2652.04,FALSE
40,37,2011-05-13,2450.77,FALSE
40,37,2011-05-20,2367.19,FALSE
40,37,2011-05-27,2323.04,FALSE
40,37,2011-06-03,2479.55,FALSE
40,37,2011-06-10,1933.97,FALSE
40,37,2011-06-17,1497.38,FALSE
40,37,2011-06-24,1877.72,FALSE
40,38,2011-05-06,40988.25,FALSE
40,38,2011-05-13,30308.48,FALSE
40,38,2011-05-20,34166.83,FALSE
40,38,2011-05-27,42164.76,FALSE
40,38,2011-06-03,34776.29,FALSE
40,38,2011-06-10,33448.28,FALSE
40,38,2011-06-17,32319.32,FALSE
40,38,2011-06-24,47504.91,FALSE
40,40,2011-05-06,34030.94,FALSE
40,40,2011-05-13,32028.63,FALSE
40,40,2011-05-20,32445.62,FALSE
40,40,2011-05-27,32509.18,FALSE
40,40,2011-06-03,33637.23,FALSE
40,40,2011-06-10,32100.44,FALSE
40,40,2011-06-17,32373.67,FALSE
40,40,2011-06-24,32658.54,FALSE
40,41,2011-05-06,130.5,FALSE
40,41,2011-05-13,42.5,FALSE
40,41,2011-05-20,123.5,FALSE
40,41,2011-05-27,84.5,FALSE
40,41,2011-06-03,98.5,FALSE
40,41,2011-06-10,85.5,FALSE
40,41,2011-06-17,141.5,FALSE
40,41,2011-06-24,325.75,FALSE
40,42,2011-05-06,4844.66,FALSE
40,42,2011-05-13,5118.05,FALSE
40,42,2011-05-20,4519.14,FALSE
40,42,2011-05-27,4232.4,FALSE
40,42,2011-06-03,4631.19,FALSE
40,42,2011-06-10,4631.5,FALSE
40,42,2011-06-17,4396.25,FALSE
40,42,2011-06-24,4465.52,FALSE
40,44,2011-05-06,2975.92,FALSE
40,44,2011-05-13,2246.57,FALSE
40,44,2011-05-20,2601.8,FALSE
40,44,2011-05-27,2353.65,FALSE
40,44,2011-06-03,2045.18,FALSE
40,44,2011-06-10,2075.66,FALSE
40,44,2011-06-17,3114.88,FALSE
40,44,2011-06-24,2490.08,FALSE
40,45,2011-05-27,10.47,FALSE
40,46,2011-05-06,10580.97,FALSE
40,46,2011-05-13,9869.87,FALSE
40,46,2011-05-20,10237.41,FALSE
40,46,2011-05-27,9970.79,FALSE
40,46,2011-06-03,11457.49,FALSE
40,46,2011-06-10,10197.06,FALSE
40,46,2011-06-17,9649.56,FALSE
40,46,2011-06-24,10844.74,FALSE
40,48,2011-05-06,484,FALSE
40,48,2011-05-13,1258,FALSE
40,48,2011-05-20,354,FALSE
40,48,2011-05-27,324,FALSE
40,48,2011-06-03,237,FALSE
40,48,2011-06-10,117,FALSE
40,48,2011-06-17,287,FALSE
40,51,2011-05-20,6,FALSE
40,51,2011-06-17,3,FALSE
40,52,2011-05-06,1382.75,FALSE
40,52,2011-05-13,1308.87,FALSE
40,52,2011-05-20,1154.71,FALSE
40,52,2011-05-27,1008.21,FALSE
40,52,2011-06-03,699.96,FALSE
40,52,2011-06-10,603.6,FALSE
40,52,2011-06-17,801.22,FALSE
40,52,2011-06-24,701.75,FALSE
40,54,2011-05-06,70.78,FALSE
40,54,2011-05-13,86.8,FALSE
40,54,2011-05-20,28,FALSE
40,54,2011-05-27,56.88,FALSE
40,54,2011-06-03,44.5,FALSE
40,54,2011-06-10,105.84,FALSE
40,54,2011-06-17,59.33,FALSE
40,54,2011-06-24,66.92,FALSE
40,55,2011-05-06,6291.52,FALSE
40,55,2011-05-13,5642.32,FALSE
40,55,2011-05-20,6959.52,FALSE
40,55,2011-05-27,5133.16,FALSE
40,55,2011-06-03,6553.41,FALSE
40,55,2011-06-10,6093.07,FALSE
40,55,2011-06-17,7964.06,FALSE
40,55,2011-06-24,7928.03,FALSE
40,56,2011-05-06,12702.78,FALSE
40,56,2011-05-13,20643.67,FALSE
40,56,2011-05-20,12047.25,FALSE
40,56,2011-05-27,14743.05,FALSE
40,56,2011-06-03,13152.85,FALSE
40,56,2011-06-10,10301.43,FALSE
40,56,2011-06-17,6205.6,FALSE
40,56,2011-06-24,5244.58,FALSE
40,58,2011-05-06,4340,FALSE
40,58,2011-05-13,2180,FALSE
40,58,2011-05-20,4175,FALSE
40,58,2011-05-27,2265,FALSE
40,58,2011-06-03,2905,FALSE
40,58,2011-06-10,2905,FALSE
40,58,2011-06-17,3300,FALSE
40,58,2011-06-24,1890,FALSE
40,59,2011-05-06,201.02,FALSE
40,59,2011-05-13,221.96,FALSE
40,59,2011-05-20,158.19,FALSE
40,59,2011-05-27,123.54,FALSE
40,59,2011-06-03,143.8,FALSE
40,59,2011-06-10,117.19,FALSE
40,59,2011-06-17,120.39,FALSE
40,59,2011-06-24,160.87,FALSE
40,60,2011-05-06,176,FALSE
40,60,2011-05-13,140.8,FALSE
40,60,2011-05-20,96.8,FALSE
40,60,2011-05-27,79.2,FALSE
40,60,2011-06-03,158.4,FALSE
40,60,2011-06-10,105.6,FALSE
40,60,2011-06-17,105.6,FALSE
40,60,2011-06-24,114.4,FALSE
40,67,2011-05-06,12967.81,FALSE
40,67,2011-05-13,12048.71,FALSE
40,67,2011-05-20,7389.73,FALSE
40,67,2011-05-27,7510.17,FALSE
40,67,2011-06-03,8394.49,FALSE
40,67,2011-06-10,9297.94,FALSE
40,67,2011-06-17,12301.56,FALSE
40,67,2011-06-24,9400.46,FALSE
40,71,2011-05-06,1881.54,FALSE
40,71,2011-05-13,1503.97,FALSE
40,71,2011-05-20,1917.75,FALSE
40,71,2011-05-27,1807.4,FALSE
40,71,2011-06-03,1817.7,FALSE
40,71,2011-06-10,1999.39,FALSE
40,71,2011-06-17,2171.88,FALSE
40,71,2011-06-24,2029.2,FALSE
40,72,2011-05-06,31948.06,FALSE
40,72,2011-05-13,25442.22,FALSE
40,72,2011-05-20,32170.48,FALSE
40,72,2011-05-27,33804.54,FALSE
40,72,2011-06-03,30344.7,FALSE
40,72,2011-06-10,26792.63,FALSE
40,72,2011-06-17,35090.81,FALSE
40,72,2011-06-24,30385.84,FALSE
40,74,2011-05-06,8413.99,FALSE
40,74,2011-05-13,7624.28,FALSE
40,74,2011-05-20,9791.44,FALSE
40,74,2011-05-27,9140.78,FALSE
40,74,2011-06-03,8872.39,FALSE
40,74,2011-06-10,7485.93,FALSE
40,74,2011-06-17,9733.99,FALSE
40,74,2011-06-24,9159.66,FALSE
40,79,2011-05-06,12998.07,FALSE
40,79,2011-05-13,11173.18,FALSE
40,79,2011-05-20,11686.16,FALSE
40,79,2011-05-27,13656.92,FALSE
40,79,2011-06-03,14129.15,FALSE
40,79,2011-06-10,11233.83,FALSE
40,79,2011-06-17,11412.69,FALSE
40,79,2011-06-24,12270.01,FALSE
40,80,2011-05-06,17374.58,FALSE
40,80,2011-05-13,16281.33,FALSE
40,80,2011-05-20,15574.79,FALSE
40,80,2011-05-27,17343.11,FALSE
40,80,2011-06-03,18525.48,FALSE
40,80,2011-06-10,17257.78,FALSE
40,80,2011-06-17,18590.75,FALSE
40,80,2011-06-24,17594.22,FALSE
40,81,2011-05-06,22352.5,FALSE
40,81,2011-05-13,19339.77,FALSE
40,81,2011-05-20,19744.71,FALSE
40,81,2011-05-27,22286.33,FALSE
40,81,2011-06-03,23270.87,FALSE
40,81,2011-06-10,23079.72,FALSE
40,81,2011-06-17,21246.31,FALSE
40,81,2011-06-24,21389.79,FALSE
40,82,2011-05-06,10977.68,FALSE
40,82,2011-05-13,9861.73,FALSE
40,82,2011-05-20,10321.03,FALSE
40,82,2011-05-27,10962.62,FALSE
40,82,2011-06-03,13139.51,FALSE
40,82,2011-06-10,12225.35,FALSE
40,82,2011-06-17,12882.66,FALSE
40,82,2011-06-24,14097.84,FALSE
40,83,2011-05-06,3887.58,FALSE
40,83,2011-05-13,3194.32,FALSE
40,83,2011-05-20,2828.35,FALSE
40,83,2011-05-27,2958.49,FALSE
40,83,2011-06-03,3572.82,FALSE
40,83,2011-06-10,3215.75,FALSE
40,83,2011-06-17,3711.59,FALSE
40,83,2011-06-24,3376.9,FALSE
40,85,2011-05-06,1670.63,FALSE
40,85,2011-05-13,2219.04,FALSE
40,85,2011-05-20,1805.18,FALSE
40,85,2011-05-27,1853.88,FALSE
40,85,2011-06-03,1731.58,FALSE
40,85,2011-06-10,1521.34,FALSE
40,85,2011-06-17,2384.92,FALSE
40,85,2011-06-24,1931.82,FALSE
40,87,2011-05-06,21140.07,FALSE
40,87,2011-05-13,18077.6,FALSE
40,87,2011-05-20,19325.74,FALSE
40,87,2011-05-27,18091.5,FALSE
40,87,2011-06-03,21900.76,FALSE
40,87,2011-06-10,20449.32,FALSE
40,87,2011-06-17,20196.33,FALSE
40,87,2011-06-24,19813.85,FALSE
40,90,2011-05-06,67151.6,FALSE
40,90,2011-05-13,55582.88,FALSE
40,90,2011-05-20,56693.9,FALSE
40,90,2011-05-27,59235.24,FALSE
40,90,2011-06-03,62306.81,FALSE
40,90,2011-06-10,60708.97,FALSE
40,90,2011-06-17,59792.54,FALSE
40,90,2011-06-24,57154.76,FALSE
40,91,2011-05-06,49796.06,FALSE
40,91,2011-05-13,37681.75,FALSE
40,91,2011-05-20,39998.8,FALSE
40,91,2011-05-27,36366.96,FALSE
40,91,2011-06-03,43854.24,FALSE
40,91,2011-06-10,43259.11,FALSE
40,91,2011-06-17,41932.7,FALSE
40,91,2011-06-24,39847.56,FALSE
40,92,2011-05-06,106663.88,FALSE
40,92,2011-05-13,82726.79,FALSE
40,92,2011-05-20,87120.21,FALSE
40,92,2011-05-27,84981.95,FALSE
40,92,2011-06-03,98001.56,FALSE
40,92,2011-06-10,94537.58,FALSE
40,92,2011-06-17,88269.77,FALSE
40,92,2011-06-24,84183.6,FALSE
40,93,2011-05-06,32527.33,FALSE
40,93,2011-05-13,24851.92,FALSE
40,93,2011-05-20,24382.62,FALSE
40,93,2011-05-27,27425.53,FALSE
40,93,2011-06-03,33044.01,FALSE
40,93,2011-06-10,30105.38,FALSE
40,93,2011-06-17,26356.85,FALSE
40,93,2011-06-24,26251.09,FALSE
40,94,2011-05-06,48765.97,FALSE
40,94,2011-05-13,45580.02,FALSE
40,94,2011-05-20,43069.97,FALSE
40,94,2011-05-27,45833.44,FALSE
40,94,2011-06-03,48557.28,FALSE
40,94,2011-06-10,44356.26,FALSE
40,94,2011-06-17,41897.75,FALSE
40,94,2011-06-24,41917.8,FALSE
40,95,2011-05-06,70180.15,FALSE
40,95,2011-05-13,62357.2,FALSE
40,95,2011-05-20,61911.51,FALSE
40,95,2011-05-27,68902.01,FALSE
40,95,2011-06-03,77004.64,FALSE
40,95,2011-06-10,73350.94,FALSE
40,95,2011-06-17,67405.16,FALSE
40,95,2011-06-24,67531.55,FALSE
40,96,2011-05-06,13270.66,FALSE
40,96,2011-05-13,13632.53,FALSE
40,96,2011-05-20,13723,FALSE
40,96,2011-05-27,19537.42,FALSE
40,96,2011-06-03,23164.38,FALSE
40,96,2011-06-10,17796.78,FALSE
40,96,2011-06-17,17809.51,FALSE
40,96,2011-06-24,21188.59,FALSE
40,97,2011-05-06,21190.93,FALSE
40,97,2011-05-13,17458.46,FALSE
40,97,2011-05-20,16671.74,FALSE
40,97,2011-05-27,18620.39,FALSE
40,97,2011-06-03,21211.56,FALSE
40,97,2011-06-10,20116.42,FALSE
40,97,2011-06-17,18439.11,FALSE
40,97,2011-06-24,19339.49,FALSE
40,98,2011-05-06,8511.58,FALSE
40,98,2011-05-13,8667.41,FALSE
40,98,2011-05-20,7752.55,FALSE
40,98,2011-05-27,8314.04,FALSE
40,98,2011-06-03,9465.96,FALSE
40,98,2011-06-10,8959.89,FALSE
40,98,2011-06-17,9653.59,FALSE
40,98,2011-06-24,8782.24,FALSE
40,99,2011-05-13,40,FALSE
40,99,2011-06-17,50,FALSE
41,1,2011-05-06,16498.28,FALSE
41,1,2011-05-13,16446.78,FALSE
41,1,2011-05-20,17594.88,FALSE
41,1,2011-05-27,17880,FALSE
41,1,2011-06-03,16970.53,FALSE
41,1,2011-06-10,17552.61,FALSE
41,1,2011-06-17,17648.4,FALSE
41,1,2011-06-24,18820.51,FALSE
41,2,2011-05-06,49838.92,FALSE
41,2,2011-05-13,44512.43,FALSE
41,2,2011-05-20,47825.84,FALSE
41,2,2011-05-27,47129.05,FALSE
41,2,2011-06-03,50087.94,FALSE
41,2,2011-06-10,47687.31,FALSE
41,2,2011-06-17,47584.55,FALSE
41,2,2011-06-24,46664.95,FALSE
41,3,2011-05-06,11229.45,FALSE
41,3,2011-05-13,10158.94,FALSE
41,3,2011-05-20,11644.89,FALSE
41,3,2011-05-27,9268.45,FALSE
41,3,2011-06-03,9341.37,FALSE
41,3,2011-06-10,8201.14,FALSE
41,3,2011-06-17,8581.25,FALSE
41,3,2011-06-24,8984.13,FALSE
41,4,2011-05-06,32112.53,FALSE
41,4,2011-05-13,28054.04,FALSE
41,4,2011-05-20,31206.61,FALSE
41,4,2011-05-27,29816.06,FALSE
41,4,2011-06-03,32327.73,FALSE
41,4,2011-06-10,30451.74,FALSE
41,4,2011-06-17,29656.12,FALSE
41,4,2011-06-24,29124.23,FALSE
41,5,2011-05-06,17678.21,FALSE
41,5,2011-05-13,17665.21,FALSE
41,5,2011-05-20,19406.85,FALSE
41,5,2011-05-27,20468.53,FALSE
41,5,2011-06-03,19280.27,FALSE
41,5,2011-06-10,20438.44,FALSE
41,5,2011-06-17,20064.2,FALSE
41,5,2011-06-24,19991.81,FALSE
41,6,2011-05-06,6394.09,FALSE
41,6,2011-05-13,5346.3,FALSE
41,6,2011-05-20,6279.09,FALSE
41,6,2011-05-27,6080.46,FALSE
41,6,2011-06-03,4315.57,FALSE
41,6,2011-06-10,6856.25,FALSE
41,6,2011-06-17,6859.11,FALSE
41,6,2011-06-24,4950.65,FALSE
41,7,2011-05-06,25765.27,FALSE
41,7,2011-05-13,32397.32,FALSE
41,7,2011-05-20,29217.7,FALSE
41,7,2011-05-27,30430.98,FALSE
41,7,2011-06-03,36771.56,FALSE
41,7,2011-06-10,41834.4,FALSE
41,7,2011-06-17,38631.25,FALSE
41,7,2011-06-24,31400.92,FALSE
41,8,2011-05-06,34795.88,FALSE
41,8,2011-05-13,32141.89,FALSE
41,8,2011-05-20,36102.34,FALSE
41,8,2011-05-27,34770.93,FALSE
41,8,2011-06-03,32512.19,FALSE
41,8,2011-06-10,31570.92,FALSE
41,8,2011-06-17,31735.19,FALSE
41,8,2011-06-24,32369.84,FALSE
41,9,2011-05-06,28554.41,FALSE
41,9,2011-05-13,32602.05,FALSE
41,9,2011-05-20,32512.7,FALSE
41,9,2011-05-27,42478.44,FALSE
41,9,2011-06-03,51266.91,FALSE
41,9,2011-06-10,46241.99,FALSE
41,9,2011-06-17,52574.48,FALSE
41,9,2011-06-24,51557.94,FALSE
41,10,2011-05-06,12331.35,FALSE
41,10,2011-05-13,15546.25,FALSE
41,10,2011-05-20,14307.87,FALSE
41,10,2011-05-27,14119.94,FALSE
41,10,2011-06-03,16486.05,FALSE
41,10,2011-06-10,15335.08,FALSE
41,10,2011-06-17,17386.31,FALSE
41,10,2011-06-24,17269.08,FALSE
41,11,2011-05-06,11295.47,FALSE
41,11,2011-05-13,9523.06,FALSE
41,11,2011-05-20,10935.72,FALSE
41,11,2011-05-27,9666.69,FALSE
41,11,2011-06-03,11521.81,FALSE
41,11,2011-06-10,14027.41,FALSE
41,11,2011-06-17,12229.03,FALSE
41,11,2011-06-24,13249.77,FALSE
41,12,2011-05-06,4768.58,FALSE
41,12,2011-05-13,4536.95,FALSE
41,12,2011-05-20,4616.97,FALSE
41,12,2011-05-27,4328.06,FALSE
41,12,2011-06-03,6067.21,FALSE
41,12,2011-06-10,5244.53,FALSE
41,12,2011-06-17,5348.18,FALSE
41,12,2011-06-24,5599.66,FALSE
41,13,2011-05-06,32306.75,FALSE
41,13,2011-05-13,27529.25,FALSE
41,13,2011-05-20,31348.76,FALSE
41,13,2011-05-27,29567.95,FALSE
41,13,2011-06-03,32558.46,FALSE
41,13,2011-06-10,30373.92,FALSE
41,13,2011-06-17,30953.47,FALSE
41,13,2011-06-24,29688.32,FALSE
41,14,2011-05-06,15493.21,FALSE
41,14,2011-05-13,14717.57,FALSE
41,14,2011-05-20,15296.93,FALSE
41,14,2011-05-27,15299.95,FALSE
41,14,2011-06-03,14128.73,FALSE
41,14,2011-06-10,12203.08,FALSE
41,14,2011-06-17,14235.02,FALSE
41,14,2011-06-24,13988.19,FALSE
41,16,2011-05-06,38927.86,FALSE
41,16,2011-05-13,58932.11,FALSE
41,16,2011-05-20,30766.73,FALSE
41,16,2011-05-27,49493.21,FALSE
41,16,2011-06-03,45865.35,FALSE
41,16,2011-06-10,48267.34,FALSE
41,16,2011-06-17,42037.38,FALSE
41,16,2011-06-24,35860.06,FALSE
41,17,2011-05-06,11234.21,FALSE
41,17,2011-05-13,9667.01,FALSE
41,17,2011-05-20,11982.57,FALSE
41,17,2011-05-27,10583.36,FALSE
41,17,2011-06-03,10411.31,FALSE
41,17,2011-06-10,9921.23,FALSE
41,17,2011-06-17,9959.56,FALSE
41,17,2011-06-24,9224.35,FALSE
41,18,2011-05-06,101.11,FALSE
41,18,2011-06-10,-4,FALSE
41,20,2011-05-06,5866.06,FALSE
41,20,2011-05-13,4849.82,FALSE
41,20,2011-05-20,5781.42,FALSE
41,20,2011-05-27,6649.88,FALSE
41,20,2011-06-03,7150.57,FALSE
41,20,2011-06-10,6365.62,FALSE
41,20,2011-06-17,7290.15,FALSE
41,20,2011-06-24,6255.63,FALSE
41,21,2011-05-06,4642.02,FALSE
41,21,2011-05-13,4664.84,FALSE
41,21,2011-05-20,4916.89,FALSE
41,21,2011-05-27,4777.36,FALSE
41,21,2011-06-03,4812.61,FALSE
41,21,2011-06-10,4103.81,FALSE
41,21,2011-06-17,4316.91,FALSE
41,21,2011-06-24,4678.7,FALSE
41,22,2011-05-06,8436.11,FALSE
41,22,2011-05-13,6922.07,FALSE
41,22,2011-05-20,8605.65,FALSE
41,22,2011-05-27,8613.87,FALSE
41,22,2011-06-03,8635.46,FALSE
41,22,2011-06-10,7725.94,FALSE
41,22,2011-06-17,9080.49,FALSE
41,22,2011-06-24,8916.04,FALSE
41,23,2011-05-06,14999.18,FALSE
41,23,2011-05-13,18737.65,FALSE
41,23,2011-05-20,16801.17,FALSE
41,23,2011-05-27,17829.37,FALSE
41,23,2011-06-03,18893.76,FALSE
41,23,2011-06-10,21762.11,FALSE
41,23,2011-06-17,23768.29,FALSE
41,23,2011-06-24,22469.86,FALSE
41,24,2011-05-06,3161.16,FALSE
41,24,2011-05-13,4463.16,FALSE
41,24,2011-05-20,3398.23,FALSE
41,24,2011-05-27,3410.65,FALSE
41,24,2011-06-03,4243.46,FALSE
41,24,2011-06-10,5182.84,FALSE
41,24,2011-06-17,4311.76,FALSE
41,24,2011-06-24,4362.76,FALSE
41,25,2011-05-06,7566.15,FALSE
41,25,2011-05-13,7883.18,FALSE
41,25,2011-05-20,7297.52,FALSE
41,25,2011-05-27,8534.72,FALSE
41,25,2011-06-03,9090.67,FALSE
41,25,2011-06-10,8137.15,FALSE
41,25,2011-06-17,8520.36,FALSE
41,25,2011-06-24,8177.05,FALSE
41,26,2011-05-06,6449.17,FALSE
41,26,2011-05-13,6048.24,FALSE
41,26,2011-05-20,5170.87,FALSE
41,26,2011-05-27,4952.72,FALSE
41,26,2011-06-03,6050.36,FALSE
41,26,2011-06-10,7570.08,FALSE
41,26,2011-06-17,6191.33,FALSE
41,26,2011-06-24,5241.55,FALSE
41,27,2011-05-06,986.85,FALSE
41,27,2011-05-13,964.48,FALSE
41,27,2011-05-20,1072.08,FALSE
41,27,2011-05-27,953.34,FALSE
41,27,2011-06-03,963.16,FALSE
41,27,2011-06-10,1051.85,FALSE
41,27,2011-06-17,856.38,FALSE
41,27,2011-06-24,932.29,FALSE
41,28,2011-05-06,514.85,FALSE
41,28,2011-05-13,531.11,FALSE
41,28,2011-05-20,427.8,FALSE
41,28,2011-05-27,436.19,FALSE
41,28,2011-06-03,391.64,FALSE
41,28,2011-06-10,331.2,FALSE
41,28,2011-06-17,335.63,FALSE
41,28,2011-06-24,385.99,FALSE
41,29,2011-05-06,3435.13,FALSE
41,29,2011-05-13,3599.5,FALSE
41,29,2011-05-20,3296.75,FALSE
41,29,2011-05-27,3606.37,FALSE
41,29,2011-06-03,3274.7,FALSE
41,29,2011-06-10,3279.49,FALSE
41,29,2011-06-17,3734.62,FALSE
41,29,2011-06-24,3719.21,FALSE
41,30,2011-05-06,2720.2,FALSE
41,30,2011-05-13,3280.7,FALSE
41,30,2011-05-20,3006.88,FALSE
41,30,2011-05-27,3354.74,FALSE
41,30,2011-06-03,3028.16,FALSE
41,30,2011-06-10,2689.82,FALSE
41,30,2011-06-17,3698.51,FALSE
41,30,2011-06-24,3549.48,FALSE
41,31,2011-05-06,1684.81,FALSE
41,31,2011-05-13,1924.21,FALSE
41,31,2011-05-20,1920.24,FALSE
41,31,2011-05-27,1771.21,FALSE
41,31,2011-06-03,1773.05,FALSE
41,31,2011-06-10,1947.13,FALSE
41,31,2011-06-17,1723.29,FALSE
41,31,2011-06-24,1745.73,FALSE
41,32,2011-05-06,5718.34,FALSE
41,32,2011-05-13,6465.01,FALSE
41,32,2011-05-20,4472.69,FALSE
41,32,2011-05-27,5180.06,FALSE
41,32,2011-06-03,7600.8,FALSE
41,32,2011-06-10,6980.62,FALSE
41,32,2011-06-17,6297.26,FALSE
41,32,2011-06-24,5949.07,FALSE
41,33,2011-05-06,4350.08,FALSE
41,33,2011-05-13,5312.39,FALSE
41,33,2011-05-20,4977.39,FALSE
41,33,2011-05-27,4989.68,FALSE
41,33,2011-06-03,5454.6,FALSE
41,33,2011-06-10,5530.62,FALSE
41,33,2011-06-17,4307.06,FALSE
41,33,2011-06-24,4106.2,FALSE
41,34,2011-05-06,14207.52,FALSE
41,34,2011-05-13,14453.08,FALSE
41,34,2011-05-20,12796,FALSE
41,34,2011-05-27,14240.18,FALSE
41,34,2011-06-03,15725.4,FALSE
41,34,2011-06-10,17436.53,FALSE
41,34,2011-06-17,15007.08,FALSE
41,34,2011-06-24,14993.07,FALSE
41,35,2011-05-06,2472.82,FALSE
41,35,2011-05-13,3041.79,FALSE
41,35,2011-05-20,2191.76,FALSE
41,35,2011-05-27,2584.91,FALSE
41,35,2011-06-03,2495.47,FALSE
41,35,2011-06-10,3136.97,FALSE
41,35,2011-06-17,2776.94,FALSE
41,35,2011-06-24,3260.94,FALSE
41,36,2011-05-06,932,FALSE
41,36,2011-05-13,1819,FALSE
41,36,2011-05-20,1728,FALSE
41,36,2011-05-27,2615,FALSE
41,36,2011-06-03,3848,FALSE
41,36,2011-06-10,4529.82,FALSE
41,36,2011-06-17,3936,FALSE
41,36,2011-06-24,2248.92,FALSE
41,38,2011-05-06,45231.57,FALSE
41,38,2011-05-13,42066.52,FALSE
41,38,2011-05-20,48181.48,FALSE
41,38,2011-05-27,54452.97,FALSE
41,38,2011-06-03,43856.85,FALSE
41,38,2011-06-10,53819.09,FALSE
41,38,2011-06-17,47859.33,FALSE
41,38,2011-06-24,46854.31,FALSE
41,40,2011-05-06,58815.76,FALSE
41,40,2011-05-13,52537.32,FALSE
41,40,2011-05-20,55858.31,FALSE
41,40,2011-05-27,51606.03,FALSE
41,40,2011-06-03,54975.15,FALSE
41,40,2011-06-10,53984.79,FALSE
41,40,2011-06-17,52662.39,FALSE
41,40,2011-06-24,52990.28,FALSE
41,41,2011-05-06,834.5,FALSE
41,41,2011-05-13,1267.5,FALSE
41,41,2011-05-20,1235.83,FALSE
41,41,2011-05-27,760,FALSE
41,41,2011-06-03,1015.83,FALSE
41,41,2011-06-10,615.67,FALSE
41,41,2011-06-17,1500.04,FALSE
41,41,2011-06-24,1285.46,FALSE
41,42,2011-05-06,4843.84,FALSE
41,42,2011-05-13,5012.78,FALSE
41,42,2011-05-20,4937.48,FALSE
41,42,2011-05-27,5404.74,FALSE
41,42,2011-06-03,5100.44,FALSE
41,42,2011-06-10,5005.09,FALSE
41,42,2011-06-17,5804.66,FALSE
41,42,2011-06-24,5070.19,FALSE
41,44,2011-05-06,4577.37,FALSE
41,44,2011-05-13,4471.45,FALSE
41,44,2011-05-20,4722.93,FALSE
41,44,2011-05-27,3647.51,FALSE
41,44,2011-06-03,3724.54,FALSE
41,44,2011-06-10,3500.21,FALSE
41,44,2011-06-17,3271.9,FALSE
41,44,2011-06-24,3747.65,FALSE
41,45,2011-05-13,10.94,FALSE
41,45,2011-05-20,17.41,FALSE
41,45,2011-05-27,11.44,FALSE
41,45,2011-06-10,5.97,FALSE
41,45,2011-06-17,65.67,FALSE
41,46,2011-05-06,30385.4,FALSE
41,46,2011-05-13,33632.36,FALSE
41,46,2011-05-20,31179.22,FALSE
41,46,2011-05-27,31098.6,FALSE
41,46,2011-06-03,35032.51,FALSE
41,46,2011-06-10,36421.01,FALSE
41,46,2011-06-17,33191.18,FALSE
41,46,2011-06-24,31124.91,FALSE
41,47,2011-05-06,-41.42,FALSE
41,47,2011-06-24,41.42,FALSE
41,48,2011-05-13,327,FALSE
41,48,2011-05-20,391,FALSE
41,48,2011-05-27,394,FALSE
41,48,2011-06-03,286,FALSE
41,48,2011-06-10,806,FALSE
41,48,2011-06-24,1415,FALSE
41,49,2011-05-06,4698.88,FALSE
41,49,2011-05-13,6190.58,FALSE
41,49,2011-05-20,5523.85,FALSE
41,49,2011-05-27,4986.63,FALSE
41,49,2011-06-03,5161.22,FALSE
41,49,2011-06-10,5589.9,FALSE
41,49,2011-06-17,2996.36,FALSE
41,49,2011-06-24,2716.71,FALSE
41,51,2011-05-06,1.5,FALSE
41,51,2011-05-27,6.5,FALSE
41,51,2011-06-24,1.5,FALSE
41,52,2011-05-06,1729.47,FALSE
41,52,2011-05-13,1750.43,FALSE
41,52,2011-05-20,1885.28,FALSE
41,52,2011-05-27,2188.16,FALSE
41,52,2011-06-03,1458.36,FALSE
41,52,2011-06-10,1319.6,FALSE
41,52,2011-06-17,1087.98,FALSE
41,52,2011-06-24,1088.38,FALSE
41,54,2011-05-06,60.88,FALSE
41,54,2011-05-13,99.84,FALSE
41,54,2011-05-27,102.72,FALSE
41,54,2011-06-03,66.92,FALSE
41,54,2011-06-10,64.92,FALSE
41,54,2011-06-17,44.62,FALSE
41,54,2011-06-24,50.68,FALSE
41,55,2011-05-06,5936.91,FALSE
41,55,2011-05-13,7422.14,FALSE
41,55,2011-05-20,6626.1,FALSE
41,55,2011-05-27,6734.17,FALSE
41,55,2011-06-03,6171.66,FALSE
41,55,2011-06-10,6877.7,FALSE
41,55,2011-06-17,6301.45,FALSE
41,55,2011-06-24,6816.05,FALSE
41,56,2011-05-06,20495.01,FALSE
41,56,2011-05-13,53864.6,FALSE
41,56,2011-05-20,21986.17,FALSE
41,56,2011-05-27,42236.05,FALSE
41,56,2011-06-03,35873.62,FALSE
41,56,2011-06-10,27590.84,FALSE
41,56,2011-06-17,16519.64,FALSE
41,56,2011-06-24,13213.87,FALSE
41,58,2011-05-06,2845,FALSE
41,58,2011-05-13,5055,FALSE
41,58,2011-05-20,6170,FALSE
41,58,2011-05-27,3710,FALSE
41,58,2011-06-03,8200,FALSE
41,58,2011-06-10,6340,FALSE
41,58,2011-06-17,8710,FALSE
41,58,2011-06-24,5255,FALSE
41,59,2011-05-06,532.64,FALSE
41,59,2011-05-13,504.62,FALSE
41,59,2011-05-20,267.32,FALSE
41,59,2011-05-27,395,FALSE
41,59,2011-06-03,427.78,FALSE
41,59,2011-06-10,405.61,FALSE
41,59,2011-06-17,406.27,FALSE
41,59,2011-06-24,329.95,FALSE
41,60,2011-05-06,554.4,FALSE
41,60,2011-05-13,431.2,FALSE
41,60,2011-05-20,431.2,FALSE
41,60,2011-05-27,431.2,FALSE
41,60,2011-06-03,440,FALSE
41,60,2011-06-10,440,FALSE
41,60,2011-06-17,598.4,FALSE
41,60,2011-06-24,387.2,FALSE
41,67,2011-05-06,23499.56,FALSE
41,67,2011-05-13,18189.93,FALSE
41,67,2011-05-20,14168.93,FALSE
41,67,2011-05-27,11028.31,FALSE
41,67,2011-06-03,9243.17,FALSE
41,67,2011-06-10,9400.58,FALSE
41,67,2011-06-17,15230.48,FALSE
41,67,2011-06-24,11864.22,FALSE
41,71,2011-05-06,4405.1,FALSE
41,71,2011-05-13,4558.34,FALSE
41,71,2011-05-20,5732.07,FALSE
41,71,2011-05-27,4386.22,FALSE
41,71,2011-06-03,4499.48,FALSE
41,71,2011-06-10,4054.04,FALSE
41,71,2011-06-17,4637.11,FALSE
41,71,2011-06-24,4174.23,FALSE
41,72,2011-05-06,40822.56,FALSE
41,72,2011-05-13,40743.13,FALSE
41,72,2011-05-20,41687.91,FALSE
41,72,2011-05-27,39056.93,FALSE
41,72,2011-06-03,37322.94,FALSE
41,72,2011-06-10,37493.47,FALSE
41,72,2011-06-17,45237.99,FALSE
41,72,2011-06-24,43697.24,FALSE
41,74,2011-05-06,19485.82,FALSE
41,74,2011-05-13,17854.49,FALSE
41,74,2011-05-20,19168,FALSE
41,74,2011-05-27,17768.27,FALSE
41,74,2011-06-03,17664.25,FALSE
41,74,2011-06-10,14878.45,FALSE
41,74,2011-06-17,16774.26,FALSE
41,74,2011-06-24,17913.69,FALSE
41,79,2011-05-06,21256.71,FALSE
41,79,2011-05-13,18727.52,FALSE
41,79,2011-05-20,21185.39,FALSE
41,79,2011-05-27,19489.35,FALSE
41,79,2011-06-03,22350.73,FALSE
41,79,2011-06-10,20796.8,FALSE
41,79,2011-06-17,19970.2,FALSE
41,79,2011-06-24,21734.25,FALSE
41,80,2011-05-06,17211.89,FALSE
41,80,2011-05-13,17391.92,FALSE
41,80,2011-05-20,18092.76,FALSE
41,80,2011-05-27,18421.72,FALSE
41,80,2011-06-03,18038.17,FALSE
41,80,2011-06-10,19092.32,FALSE
41,80,2011-06-17,19002.95,FALSE
41,80,2011-06-24,18785.61,FALSE
41,81,2011-05-06,20553.49,FALSE
41,81,2011-05-13,19384.39,FALSE
41,81,2011-05-20,20040.09,FALSE
41,81,2011-05-27,21482.76,FALSE
41,81,2011-06-03,21354.54,FALSE
41,81,2011-06-10,21842.58,FALSE
41,81,2011-06-17,21015.78,FALSE
41,81,2011-06-24,20124.51,FALSE
41,82,2011-05-06,17158.78,FALSE
41,82,2011-05-13,17766.64,FALSE
41,82,2011-05-20,18455.68,FALSE
41,82,2011-05-27,19041.49,FALSE
41,82,2011-06-03,17775.81,FALSE
41,82,2011-06-10,18406.48,FALSE
41,82,2011-06-17,19627.52,FALSE
41,82,2011-06-24,20759.29,FALSE
41,83,2011-05-06,3860.63,FALSE
41,83,2011-05-13,3638.56,FALSE
41,83,2011-05-20,3560.95,FALSE
41,83,2011-05-27,3680.67,FALSE
41,83,2011-06-03,3837.91,FALSE
41,83,2011-06-10,4078.47,FALSE
41,83,2011-06-17,3685.16,FALSE
41,83,2011-06-24,3461.14,FALSE
41,85,2011-05-06,2687,FALSE
41,85,2011-05-13,2381.04,FALSE
41,85,2011-05-20,2598.39,FALSE
41,85,2011-05-27,2332.9,FALSE
41,85,2011-06-03,2077.15,FALSE
41,85,2011-06-10,2396.76,FALSE
41,85,2011-06-17,2002.46,FALSE
41,85,2011-06-24,2920.32,FALSE
41,87,2011-05-06,6555.98,FALSE
41,87,2011-05-13,7825.16,FALSE
41,87,2011-05-20,8730.3,FALSE
41,87,2011-05-27,8969.81,FALSE
41,87,2011-06-03,8820.98,FALSE
41,87,2011-06-10,9454.53,FALSE
41,87,2011-06-17,10185.92,FALSE
41,87,2011-06-24,9875.95,FALSE
41,90,2011-05-06,72287.31,FALSE
41,90,2011-05-13,68190.72,FALSE
41,90,2011-05-20,72060.21,FALSE
41,90,2011-05-27,68298.25,FALSE
41,90,2011-06-03,67381.45,FALSE
41,90,2011-06-10,68344.24,FALSE
41,90,2011-06-17,67992.6,FALSE
41,90,2011-06-24,65858.61,FALSE
41,91,2011-05-06,55582.95,FALSE
41,91,2011-05-13,50415.5,FALSE
41,91,2011-05-20,53592.42,FALSE
41,91,2011-05-27,49982.77,FALSE
41,91,2011-06-03,50055.95,FALSE
41,91,2011-06-10,55192.15,FALSE
41,91,2011-06-17,51536.73,FALSE
41,91,2011-06-24,48652.15,FALSE
41,92,2011-05-06,115273.21,FALSE
41,92,2011-05-13,104878.47,FALSE
41,92,2011-05-20,113018.93,FALSE
41,92,2011-05-27,106203.93,FALSE
41,92,2011-06-03,107803.73,FALSE
41,92,2011-06-10,109336.7,FALSE
41,92,2011-06-17,102237.32,FALSE
41,92,2011-06-24,102402.17,FALSE
41,93,2011-05-06,37002.33,FALSE
41,93,2011-05-13,35358,FALSE
41,93,2011-05-20,35616.23,FALSE
41,93,2011-05-27,37379.81,FALSE
41,93,2011-06-03,37731.61,FALSE
41,93,2011-06-10,37033,FALSE
41,93,2011-06-17,35276.6,FALSE
41,93,2011-06-24,34824.14,FALSE
41,94,2011-05-06,48773.18,FALSE
41,94,2011-05-13,52183.34,FALSE
41,94,2011-05-20,47558.23,FALSE
41,94,2011-05-27,49886.3,FALSE
41,94,2011-06-03,49142.32,FALSE
41,94,2011-06-10,50651.02,FALSE
41,94,2011-06-17,50188.04,FALSE
41,94,2011-06-24,47817.94,FALSE
41,95,2011-05-06,88177.31,FALSE
41,95,2011-05-13,88944.49,FALSE
41,95,2011-05-20,88851.64,FALSE
41,95,2011-05-27,91561.49,FALSE
41,95,2011-06-03,94088.63,FALSE
41,95,2011-06-10,98384.46,FALSE
41,95,2011-06-17,97591.9,FALSE
41,95,2011-06-24,94590.83,FALSE
41,96,2011-05-06,2394.67,FALSE
41,96,2011-05-13,2426.77,FALSE
41,96,2011-05-20,2183.35,FALSE
41,96,2011-05-27,2968.4,FALSE
41,96,2011-06-03,3137.2,FALSE
41,96,2011-06-10,2830.57,FALSE
41,96,2011-06-17,3485.7,FALSE
41,96,2011-06-24,3119.06,FALSE
41,97,2011-05-06,19518.16,FALSE
41,97,2011-05-13,19415.24,FALSE
41,97,2011-05-20,19634.59,FALSE
41,97,2011-05-27,21183.38,FALSE
41,97,2011-06-03,21194.61,FALSE
41,97,2011-06-10,22257.58,FALSE
41,97,2011-06-17,21895.04,FALSE
41,97,2011-06-24,20480.25,FALSE
41,98,2011-05-06,9435.53,FALSE
41,98,2011-05-13,10345.42,FALSE
41,98,2011-05-20,10284.89,FALSE
41,98,2011-05-27,11133.54,FALSE
41,98,2011-06-03,8928.58,FALSE
41,98,2011-06-10,9014.52,FALSE
41,98,2011-06-17,8822.63,FALSE
41,98,2011-06-24,9200.92,FALSE
41,99,2011-05-06,45,FALSE
41,99,2011-05-13,25,FALSE
41,99,2011-06-17,100,FALSE
42,1,2011-05-06,9464.17,FALSE
42,1,2011-05-13,9631.49,FALSE
42,1,2011-05-20,8770.25,FALSE
42,1,2011-05-27,9021.05,FALSE
42,1,2011-06-03,9004.52,FALSE
42,1,2011-06-10,9408.68,FALSE
42,1,2011-06-17,8472.14,FALSE
42,1,2011-06-24,8533.29,FALSE
42,2,2011-05-06,18150.97,FALSE
42,2,2011-05-13,16058.4,FALSE
42,2,2011-05-20,16667.69,FALSE
42,2,2011-05-27,15458.19,FALSE
42,2,2011-06-03,16478.75,FALSE
42,2,2011-06-10,16512.57,FALSE
42,2,2011-06-17,16380.41,FALSE
42,2,2011-06-24,16037.26,FALSE
42,3,2011-05-06,776.04,FALSE
42,3,2011-05-13,652.42,FALSE
42,3,2011-05-20,750.37,FALSE
42,3,2011-05-27,520.92,FALSE
42,3,2011-06-03,502.56,FALSE
42,3,2011-06-10,541.25,FALSE
42,3,2011-06-17,626.92,FALSE
42,3,2011-06-24,449.04,FALSE
42,4,2011-05-06,16617.26,FALSE
42,4,2011-05-13,14288.66,FALSE
42,4,2011-05-20,14752.22,FALSE
42,4,2011-05-27,14187.75,FALSE
42,4,2011-06-03,15301.08,FALSE
42,4,2011-06-10,15047.89,FALSE
42,4,2011-06-17,14350.25,FALSE
42,4,2011-06-24,13907.87,FALSE
42,5,2011-05-06,1222.64,FALSE
42,5,2011-05-13,693.91,FALSE
42,5,2011-05-20,1254.72,FALSE
42,5,2011-05-27,1117.72,FALSE
42,5,2011-06-03,1224.96,FALSE
42,5,2011-06-10,1474.8,FALSE
42,5,2011-06-17,939.88,FALSE
42,5,2011-06-24,876.87,FALSE
42,7,2011-05-06,741.1,FALSE
42,7,2011-05-13,734.31,FALSE
42,7,2011-05-20,751.53,FALSE
42,7,2011-05-27,866.63,FALSE
42,7,2011-06-03,535.28,FALSE
42,7,2011-06-10,1331.1,FALSE
42,7,2011-06-17,1538.23,FALSE
42,7,2011-06-24,1233.1,FALSE
42,8,2011-05-06,18812.7,FALSE
42,8,2011-05-13,17599.76,FALSE
42,8,2011-05-20,17452.78,FALSE
42,8,2011-05-27,17539.59,FALSE
42,8,2011-06-03,18674.43,FALSE
42,8,2011-06-10,18130.25,FALSE
42,8,2011-06-17,17542.34,FALSE
42,8,2011-06-24,16832.26,FALSE
42,9,2011-05-06,144.06,FALSE
42,9,2011-05-13,70.76,FALSE
42,9,2011-05-20,196.9,FALSE
42,9,2011-05-27,188.04,FALSE
42,9,2011-06-03,232.73,FALSE
42,9,2011-06-10,245.84,FALSE
42,9,2011-06-17,130.64,FALSE
42,9,2011-06-24,143.66,FALSE
42,10,2011-05-06,379.98,FALSE
42,10,2011-05-13,352.63,FALSE
42,10,2011-05-20,296.06,FALSE
42,10,2011-05-27,438.63,FALSE
42,10,2011-06-03,416.89,FALSE
42,10,2011-06-10,370.71,FALSE
42,10,2011-06-17,444.33,FALSE
42,10,2011-06-24,431.61,FALSE
42,11,2011-05-06,933.52,FALSE
42,11,2011-05-13,664.4,FALSE
42,11,2011-05-20,691.68,FALSE
42,11,2011-05-27,719.85,FALSE
42,11,2011-06-03,855.77,FALSE
42,11,2011-06-10,975.73,FALSE
42,11,2011-06-17,1028.01,FALSE
42,11,2011-06-24,993.36,FALSE
42,12,2011-05-06,89.62,FALSE
42,12,2011-05-13,74.57,FALSE
42,12,2011-05-20,50.65,FALSE
42,12,2011-05-27,46.61,FALSE
42,12,2011-06-03,102.02,FALSE
42,12,2011-06-10,79.86,FALSE
42,12,2011-06-17,79.25,FALSE
42,12,2011-06-24,53.19,FALSE
42,13,2011-05-06,16206.8,FALSE
42,13,2011-05-13,13211.1,FALSE
42,13,2011-05-20,15065.25,FALSE
42,13,2011-05-27,13952.35,FALSE
42,13,2011-06-03,14771.25,FALSE
42,13,2011-06-10,14534.76,FALSE
42,13,2011-06-17,13770.7,FALSE
42,13,2011-06-24,13865.5,FALSE
42,14,2011-05-06,1426.87,FALSE
42,14,2011-05-13,1577.23,FALSE
42,14,2011-05-20,1501.77,FALSE
42,14,2011-05-27,1763.62,FALSE
42,14,2011-06-03,1200.26,FALSE
42,14,2011-06-10,1282.74,FALSE
42,14,2011-06-17,1360.24,FALSE
42,14,2011-06-24,1088.33,FALSE
42,16,2011-05-06,1299.38,FALSE
42,16,2011-05-13,1513.73,FALSE
42,16,2011-05-20,1498.86,FALSE
42,16,2011-05-27,1418.04,FALSE
42,16,2011-06-03,2028.1,FALSE
42,16,2011-06-10,1593.31,FALSE
42,16,2011-06-17,1398.2,FALSE
42,16,2011-06-24,1628.73,FALSE
42,17,2011-05-06,389.38,FALSE
42,17,2011-05-13,417.39,FALSE
42,17,2011-05-20,466.91,FALSE
42,17,2011-05-27,432.17,FALSE
42,17,2011-06-03,376.1,FALSE
42,17,2011-06-10,277.14,FALSE
42,17,2011-06-17,523.59,FALSE
42,17,2011-06-24,453.32,FALSE
42,18,2011-05-06,7.22,FALSE
42,18,2011-05-13,0.1,FALSE
42,18,2011-06-17,1,FALSE
42,20,2011-05-06,23.88,FALSE
42,20,2011-05-13,23.88,FALSE
42,20,2011-05-20,11.94,FALSE
42,20,2011-05-27,89.55,FALSE
42,20,2011-06-03,41.79,FALSE
42,20,2011-06-10,41.79,FALSE
42,20,2011-06-17,47.76,FALSE
42,20,2011-06-24,44,FALSE
42,21,2011-05-06,1427.06,FALSE
42,21,2011-05-13,1178.6,FALSE
42,21,2011-05-20,1372.07,FALSE
42,21,2011-05-27,1213.44,FALSE
42,21,2011-06-03,1289.7,FALSE
42,21,2011-06-10,1378.45,FALSE
42,21,2011-06-17,1147.43,FALSE
42,21,2011-06-24,1204.3,FALSE
42,23,2011-05-06,48.39,FALSE
42,23,2011-05-13,35.08,FALSE
42,23,2011-05-20,20.31,FALSE
42,23,2011-05-27,35.35,FALSE
42,23,2011-06-03,80.47,FALSE
42,23,2011-06-10,75.2,FALSE
42,23,2011-06-17,41.39,FALSE
42,23,2011-06-24,27.12,FALSE
42,25,2011-05-06,51.25,FALSE
42,25,2011-05-13,89.25,FALSE
42,25,2011-05-20,136,FALSE
42,25,2011-05-27,163.74,FALSE
42,25,2011-06-03,150.06,FALSE
42,25,2011-06-10,209.95,FALSE
42,25,2011-06-17,163.51,FALSE
42,25,2011-06-24,116.81,FALSE
42,27,2011-05-06,14.91,FALSE
42,27,2011-05-13,29.91,FALSE
42,27,2011-05-20,44.82,FALSE
42,27,2011-05-27,19.97,FALSE
42,27,2011-06-03,19.88,FALSE
42,27,2011-06-17,4.97,FALSE
42,27,2011-06-24,-4.97,FALSE
42,28,2011-05-06,73.99,FALSE
42,28,2011-05-13,48.78,FALSE
42,28,2011-05-20,78.11,FALSE
42,28,2011-05-27,34.05,FALSE
42,28,2011-06-03,42.48,FALSE
42,28,2011-06-10,25.21,FALSE
42,28,2011-06-17,69.34,FALSE
42,28,2011-06-24,31.4,FALSE
42,31,2011-05-06,5,FALSE
42,31,2011-05-13,26,FALSE
42,31,2011-05-20,5,FALSE
42,31,2011-05-27,7,FALSE
42,31,2011-06-03,31,FALSE
42,31,2011-06-10,61,FALSE
42,31,2011-06-17,5,FALSE
42,31,2011-06-24,24,FALSE
42,32,2011-05-06,40,FALSE
42,32,2011-05-13,30,FALSE
42,32,2011-05-20,52,FALSE
42,32,2011-05-27,17,FALSE
42,32,2011-06-03,30,FALSE
42,32,2011-06-10,15,FALSE
42,32,2011-06-17,24,FALSE
42,32,2011-06-24,10,FALSE
42,38,2011-05-06,43272.25,FALSE
42,38,2011-05-13,33809.18,FALSE
42,38,2011-05-20,31941.47,FALSE
42,38,2011-05-27,32634.7,FALSE
42,38,2011-06-03,37840.25,FALSE
42,38,2011-06-10,33079.79,FALSE
42,38,2011-06-17,31988.03,FALSE
42,38,2011-06-24,32740.04,FALSE
42,40,2011-05-06,22537.92,FALSE
42,40,2011-05-13,18925.09,FALSE
42,40,2011-05-20,20195.31,FALSE
42,40,2011-05-27,17724.68,FALSE
42,40,2011-06-03,18735.8,FALSE
42,40,2011-06-10,19472.11,FALSE
42,40,2011-06-17,19692.09,FALSE
42,40,2011-06-24,17020.1,FALSE
42,42,2011-05-06,141.67,FALSE
42,42,2011-05-13,150.42,FALSE
42,42,2011-05-20,133.88,FALSE
42,42,2011-05-27,237.16,FALSE
42,42,2011-06-03,210.36,FALSE
42,42,2011-06-10,215.06,FALSE
42,42,2011-06-17,165.68,FALSE
42,42,2011-06-24,226.13,FALSE
42,46,2011-05-06,7259.76,FALSE
42,46,2011-05-13,6321.1,FALSE
42,46,2011-05-20,6356.2,FALSE
42,46,2011-05-27,6094.17,FALSE
42,46,2011-06-03,5565.83,FALSE
42,46,2011-06-10,6441.27,FALSE
42,46,2011-06-17,6429.26,FALSE
42,46,2011-06-24,5917.84,FALSE
42,52,2011-05-06,32.29,FALSE
42,52,2011-05-13,65.95,FALSE
42,52,2011-05-20,21.87,FALSE
42,52,2011-05-27,24.1,FALSE
42,52,2011-06-03,20.73,FALSE
42,52,2011-06-10,37.66,FALSE
42,52,2011-06-17,27.21,FALSE
42,52,2011-06-24,32.05,FALSE
42,56,2011-05-06,1.48,FALSE
42,56,2011-05-13,24.68,FALSE
42,59,2011-05-06,85.82,FALSE
42,59,2011-05-13,40.92,FALSE
42,59,2011-05-20,22.59,FALSE
42,59,2011-05-27,0.84,FALSE
42,59,2011-06-03,75.72,FALSE
42,59,2011-06-10,21.67,FALSE
42,59,2011-06-17,53.15,FALSE
42,59,2011-06-24,25.36,FALSE
42,60,2011-05-06,475.2,FALSE
42,60,2011-05-13,290.4,FALSE
42,60,2011-05-20,228.8,FALSE
42,60,2011-05-27,264,FALSE
42,60,2011-06-03,308,FALSE
42,60,2011-06-10,264,FALSE
42,60,2011-06-17,378.4,FALSE
42,60,2011-06-24,299.2,FALSE
42,67,2011-05-06,2469.07,FALSE
42,67,2011-05-13,2708.7,FALSE
42,67,2011-05-20,1265.66,FALSE
42,67,2011-05-27,1338.08,FALSE
42,67,2011-06-03,1019,FALSE
42,67,2011-06-10,1153.96,FALSE
42,67,2011-06-17,1703.34,FALSE
42,67,2011-06-24,1711.66,FALSE
42,74,2011-05-06,333.56,FALSE
42,74,2011-05-13,226.18,FALSE
42,74,2011-05-20,308.03,FALSE
42,74,2011-05-27,276.48,FALSE
42,74,2011-06-03,271.03,FALSE
42,74,2011-06-10,312,FALSE
42,74,2011-06-17,266.14,FALSE
42,74,2011-06-24,265.66,FALSE
42,79,2011-05-06,15542.88,FALSE
42,79,2011-05-13,16129.32,FALSE
42,79,2011-05-20,13959.38,FALSE
42,79,2011-05-27,13158.86,FALSE
42,79,2011-06-03,13293.29,FALSE
42,79,2011-06-10,14235.84,FALSE
42,79,2011-06-17,14324.15,FALSE
42,79,2011-06-24,13218.7,FALSE
42,80,2011-05-06,16904.12,FALSE
42,80,2011-05-13,17412.85,FALSE
42,80,2011-05-20,16035.08,FALSE
42,80,2011-05-27,15108.75,FALSE
42,80,2011-06-03,14299.76,FALSE
42,80,2011-06-10,16462,FALSE
42,80,2011-06-17,15691.96,FALSE
42,80,2011-06-24,13904.38,FALSE
42,81,2011-05-06,17684.26,FALSE
42,81,2011-05-13,16978.76,FALSE
42,81,2011-05-20,15291.16,FALSE
42,81,2011-05-27,15102.17,FALSE
42,81,2011-06-03,16625.29,FALSE
42,81,2011-06-10,18092.03,FALSE
42,81,2011-06-17,16147.59,FALSE
42,81,2011-06-24,15345.39,FALSE
42,82,2011-05-06,7956.62,FALSE
42,82,2011-05-13,8543.11,FALSE
42,82,2011-05-20,7488.09,FALSE
42,82,2011-05-27,7280.23,FALSE
42,82,2011-06-03,8213.14,FALSE
42,82,2011-06-10,8559.08,FALSE
42,82,2011-06-17,7471.39,FALSE
42,82,2011-06-24,7074.92,FALSE
42,83,2011-05-06,4045.92,FALSE
42,83,2011-05-13,4791.23,FALSE
42,83,2011-05-20,3404.82,FALSE
42,83,2011-05-27,2721.17,FALSE
42,83,2011-06-03,3076.82,FALSE
42,83,2011-06-10,4631.58,FALSE
42,83,2011-06-17,3249.74,FALSE
42,83,2011-06-24,3259.8,FALSE
42,85,2011-05-06,85.38,FALSE
42,85,2011-05-13,50.85,FALSE
42,85,2011-05-20,68.86,FALSE
42,85,2011-05-27,37.57,FALSE
42,85,2011-06-03,53.48,FALSE
42,85,2011-06-10,99.63,FALSE
42,85,2011-06-17,56.62,FALSE
42,85,2011-06-24,89.74,FALSE
42,87,2011-05-06,1414.84,FALSE
42,87,2011-05-13,1072.82,FALSE
42,87,2011-05-20,769.88,FALSE
42,87,2011-05-27,1149.78,FALSE
42,87,2011-06-03,1280.96,FALSE
42,87,2011-06-10,887.02,FALSE
42,87,2011-06-17,939.68,FALSE
42,87,2011-06-24,961.84,FALSE
42,90,2011-05-06,58507,FALSE
42,90,2011-05-13,58083.71,FALSE
42,90,2011-05-20,49337.81,FALSE
42,90,2011-05-27,48008.64,FALSE
42,90,2011-06-03,53773.46,FALSE
42,90,2011-06-10,60651.74,FALSE
42,90,2011-06-17,52436.56,FALSE
42,90,2011-06-24,48254.86,FALSE
42,91,2011-05-06,47032.01,FALSE
42,91,2011-05-13,50177.22,FALSE
42,91,2011-05-20,40854.95,FALSE
42,91,2011-05-27,35698.09,FALSE
42,91,2011-06-03,41248.17,FALSE
42,91,2011-06-10,54379.7,FALSE
42,91,2011-06-17,44436.37,FALSE
42,91,2011-06-24,37392.44,FALSE
42,92,2011-05-06,92664.97,FALSE
42,92,2011-05-13,92685.92,FALSE
42,92,2011-05-20,71559.05,FALSE
42,92,2011-05-27,68595.87,FALSE
42,92,2011-06-03,77103.42,FALSE
42,92,2011-06-10,98468.2,FALSE
42,92,2011-06-17,80282.63,FALSE
42,92,2011-06-24,68135.45,FALSE
42,93,2011-05-06,37148.89,FALSE
42,93,2011-05-13,37886.66,FALSE
42,93,2011-05-20,29484.27,FALSE
42,93,2011-05-27,27280.58,FALSE
42,93,2011-06-03,31951.4,FALSE
42,93,2011-06-10,39436.6,FALSE
42,93,2011-06-17,32242.24,FALSE
42,93,2011-06-24,28517.08,FALSE
42,94,2011-05-06,39239.57,FALSE
42,94,2011-05-13,46822.25,FALSE
42,94,2011-05-20,35813.94,FALSE
42,94,2011-05-27,35131.69,FALSE
42,94,2011-06-03,38057.25,FALSE
42,94,2011-06-10,40129.89,FALSE
42,94,2011-06-17,34642.46,FALSE
42,94,2011-06-24,33595.22,FALSE
42,95,2011-05-06,68135.44,FALSE
42,95,2011-05-13,68935.23,FALSE
42,95,2011-05-20,60614.74,FALSE
42,95,2011-05-27,58751.09,FALSE
42,95,2011-06-03,60803.42,FALSE
42,95,2011-06-10,71940.91,FALSE
42,95,2011-06-17,64214.65,FALSE
42,95,2011-06-24,59616.69,FALSE
42,96,2011-05-06,14830.83,FALSE
42,96,2011-05-13,14193.72,FALSE
42,96,2011-05-20,14861.42,FALSE
42,96,2011-05-27,15358.49,FALSE
42,96,2011-06-03,15083.07,FALSE
42,96,2011-06-10,15778.09,FALSE
42,96,2011-06-17,15696.92,FALSE
42,96,2011-06-24,15221.81,FALSE
42,97,2011-05-06,19913.51,FALSE
42,97,2011-05-13,20760.2,FALSE
42,97,2011-05-20,16664.02,FALSE
42,97,2011-05-27,15749.99,FALSE
42,97,2011-06-03,17626.2,FALSE
42,97,2011-06-10,22200.12,FALSE
42,97,2011-06-17,18317.55,FALSE
42,97,2011-06-24,14999.14,FALSE
42,98,2011-05-06,6275.9,FALSE
42,98,2011-05-13,6935.92,FALSE
42,98,2011-05-20,5990.78,FALSE
42,98,2011-05-27,6316.85,FALSE
42,98,2011-06-03,5183.37,FALSE
42,98,2011-06-10,6138.81,FALSE
42,98,2011-06-17,5732.31,FALSE
42,98,2011-06-24,5975.11,FALSE
43,1,2011-05-06,5679.24,FALSE
43,1,2011-05-13,5878.39,FALSE
43,1,2011-05-20,5788.6,FALSE
43,1,2011-05-27,5584.23,FALSE
43,1,2011-06-03,6172.43,FALSE
43,1,2011-06-10,5450.76,FALSE
43,1,2011-06-17,5580.68,FALSE
43,1,2011-06-24,5696.96,FALSE
43,2,2011-05-06,21864.52,FALSE
43,2,2011-05-13,21441.22,FALSE
43,2,2011-05-20,22775.27,FALSE
43,2,2011-05-27,20831.05,FALSE
43,2,2011-06-03,20756.12,FALSE
43,2,2011-06-10,21112.52,FALSE
43,2,2011-06-17,21292.31,FALSE
43,2,2011-06-24,19817.43,FALSE
43,3,2011-05-06,965.87,FALSE
43,3,2011-05-13,835.41,FALSE
43,3,2011-05-20,841.5,FALSE
43,3,2011-05-27,771.52,FALSE
43,3,2011-06-03,698.94,FALSE
43,3,2011-06-10,613.24,FALSE
43,3,2011-06-17,473.23,FALSE
43,3,2011-06-24,411.13,FALSE
43,4,2011-05-06,18788.36,FALSE
43,4,2011-05-13,18788.87,FALSE
43,4,2011-05-20,17020.81,FALSE
43,4,2011-05-27,17042.86,FALSE
43,4,2011-06-03,18416.4,FALSE
43,4,2011-06-10,16519.54,FALSE
43,4,2011-06-17,16756.67,FALSE
43,4,2011-06-24,16249.94,FALSE
43,6,2011-05-06,26.19,FALSE
43,6,2011-05-13,8.67,FALSE
43,6,2011-05-20,34.86,FALSE
43,6,2011-05-27,19.55,FALSE
43,6,2011-06-03,16.32,FALSE
43,6,2011-06-10,-3.47,FALSE
43,6,2011-06-17,19.55,FALSE
43,7,2011-05-06,272.31,FALSE
43,7,2011-05-13,273.31,FALSE
43,7,2011-05-20,270.53,FALSE
43,7,2011-05-27,494.55,FALSE
43,7,2011-06-03,572.63,FALSE
43,7,2011-06-10,478.83,FALSE
43,7,2011-06-17,495.31,FALSE
43,7,2011-06-24,590.27,FALSE
43,8,2011-05-06,12568.53,FALSE
43,8,2011-05-13,12721.29,FALSE
43,8,2011-05-20,12511.66,FALSE
43,8,2011-05-27,11735.54,FALSE
43,8,2011-06-03,12315.62,FALSE
43,8,2011-06-10,12375.27,FALSE
43,8,2011-06-17,12776.66,FALSE
43,8,2011-06-24,12227.61,FALSE
43,9,2011-05-06,82.69,FALSE
43,9,2011-05-13,120.38,FALSE
43,9,2011-05-20,215.83,FALSE
43,9,2011-05-27,275.42,FALSE
43,9,2011-06-03,200.19,FALSE
43,9,2011-06-10,187.77,FALSE
43,9,2011-06-17,385.95,FALSE
43,9,2011-06-24,257.86,FALSE
43,10,2011-05-06,407.23,FALSE
43,10,2011-05-13,417.58,FALSE
43,10,2011-05-20,524.41,FALSE
43,10,2011-05-27,477.96,FALSE
43,10,2011-06-03,527.82,FALSE
43,10,2011-06-10,558.84,FALSE
43,10,2011-06-17,392.85,FALSE
43,10,2011-06-24,281.04,FALSE
43,11,2011-05-06,571.4,FALSE
43,11,2011-05-13,358.93,FALSE
43,11,2011-05-20,416.62,FALSE
43,11,2011-05-27,355.96,FALSE
43,11,2011-06-03,571.62,FALSE
43,11,2011-06-10,448.03,FALSE
43,11,2011-06-17,451.37,FALSE
43,11,2011-06-24,373.76,FALSE
43,12,2011-05-06,76.23,FALSE
43,12,2011-05-13,99.22,FALSE
43,12,2011-05-20,85.06,FALSE
43,12,2011-05-27,82.34,FALSE
43,12,2011-06-03,73.33,FALSE
43,12,2011-06-10,100.25,FALSE
43,12,2011-06-17,94.23,FALSE
43,12,2011-06-24,84.57,FALSE
43,13,2011-05-06,18418.77,FALSE
43,13,2011-05-13,16340.24,FALSE
43,13,2011-05-20,19050.64,FALSE
43,13,2011-05-27,15664.07,FALSE
43,13,2011-06-03,17229.36,FALSE
43,13,2011-06-10,16956.43,FALSE
43,13,2011-06-17,16280.09,FALSE
43,13,2011-06-24,16325.98,FALSE
43,14,2011-05-06,2357.72,FALSE
43,14,2011-05-13,1784.63,FALSE
43,14,2011-05-20,1620.95,FALSE
43,14,2011-05-27,1275.16,FALSE
43,14,2011-06-03,1616.5,FALSE
43,14,2011-06-10,1329.96,FALSE
43,14,2011-06-17,1015.12,FALSE
43,14,2011-06-24,1176.42,FALSE
43,16,2011-05-06,2765.16,FALSE
43,16,2011-05-13,3937.52,FALSE
43,16,2011-05-20,2754.87,FALSE
43,16,2011-05-27,3167.36,FALSE
43,16,2011-06-03,5367.42,FALSE
43,16,2011-06-10,3357.51,FALSE
43,16,2011-06-17,3230.12,FALSE
43,16,2011-06-24,4209.41,FALSE
43,17,2011-05-06,601.87,FALSE
43,17,2011-05-13,646.83,FALSE
43,17,2011-05-20,568.62,FALSE
43,17,2011-05-27,602.27,FALSE
43,17,2011-06-03,591.31,FALSE
43,17,2011-06-10,642.56,FALSE
43,17,2011-06-17,618.02,FALSE
43,17,2011-06-24,481.85,FALSE
43,18,2011-05-06,27,FALSE
43,18,2011-05-13,2.3,FALSE
43,18,2011-06-10,0.3,FALSE
43,20,2011-05-13,29.85,FALSE
43,20,2011-05-20,17.91,FALSE
43,20,2011-05-27,5.97,FALSE
43,20,2011-06-03,59.7,FALSE
43,20,2011-06-10,5.97,FALSE
43,20,2011-06-24,17.91,FALSE
43,21,2011-05-06,1597.68,FALSE
43,21,2011-05-13,1483.75,FALSE
43,21,2011-05-20,1347.48,FALSE
43,21,2011-05-27,1309.86,FALSE
43,21,2011-06-03,1577.14,FALSE
43,21,2011-06-10,1445.27,FALSE
43,21,2011-06-17,1400.89,FALSE
43,21,2011-06-24,1327.71,FALSE
43,23,2011-05-06,5.77,FALSE
43,23,2011-05-20,44.35,FALSE
43,23,2011-05-27,35.35,FALSE
43,23,2011-06-10,30.08,FALSE
43,23,2011-06-17,5.27,FALSE
43,23,2011-06-24,24.81,FALSE
43,25,2011-05-06,56.75,FALSE
43,25,2011-05-13,71.25,FALSE
43,25,2011-05-20,114.5,FALSE
43,25,2011-05-27,141.25,FALSE
43,25,2011-06-03,439.5,FALSE
43,25,2011-06-10,666.71,FALSE
43,25,2011-06-17,725.52,FALSE
43,25,2011-06-24,277.51,FALSE
43,26,2011-06-03,-5,FALSE
43,27,2011-05-06,12.47,FALSE
43,27,2011-05-13,7.5,FALSE
43,27,2011-05-27,7.5,FALSE
43,27,2011-06-24,12.47,FALSE
43,28,2011-05-06,80.46,FALSE
43,28,2011-05-13,81.29,FALSE
43,28,2011-05-20,125.31,FALSE
43,28,2011-05-27,82.25,FALSE
43,28,2011-06-03,64.96,FALSE
43,28,2011-06-10,52.98,FALSE
43,28,2011-06-17,74.71,FALSE
43,28,2011-06-24,36.96,FALSE
43,31,2011-05-13,24,FALSE
43,31,2011-05-20,7,FALSE
43,31,2011-05-27,15,FALSE
43,31,2011-06-03,33,FALSE
43,31,2011-06-10,5,FALSE
43,31,2011-06-17,19,FALSE
43,38,2011-05-06,59831.96,FALSE
43,38,2011-05-13,63496.58,FALSE
43,38,2011-05-20,63197.12,FALSE
43,38,2011-05-27,42837.46,FALSE
43,38,2011-06-03,49572.6,FALSE
43,38,2011-06-10,54525.33,FALSE
43,38,2011-06-17,58501.54,FALSE
43,38,2011-06-24,46646.65,FALSE
43,40,2011-05-06,18397.5,FALSE
43,40,2011-05-13,18044.48,FALSE
43,40,2011-05-20,18004.82,FALSE
43,40,2011-05-27,15647.53,FALSE
43,40,2011-06-03,16013.81,FALSE
43,40,2011-06-10,16128.98,FALSE
43,40,2011-06-17,16328.59,FALSE
43,40,2011-06-24,15937.7,FALSE
43,42,2011-05-06,186.88,FALSE
43,42,2011-05-13,187.43,FALSE
43,42,2011-05-20,169.38,FALSE
43,42,2011-05-27,179.68,FALSE
43,42,2011-06-03,171.53,FALSE
43,42,2011-06-10,196.75,FALSE
43,42,2011-06-17,116.35,FALSE
43,42,2011-06-24,192.78,FALSE
43,46,2011-05-06,8760.84,FALSE
43,46,2011-05-13,9125.95,FALSE
43,46,2011-05-20,8777.18,FALSE
43,46,2011-05-27,8117.09,FALSE
43,46,2011-06-03,8997.19,FALSE
43,46,2011-06-10,8493.65,FALSE
43,46,2011-06-17,8595.26,FALSE
43,46,2011-06-24,7797.08,FALSE
43,52,2011-05-06,142.1,FALSE
43,52,2011-05-13,103.44,FALSE
43,52,2011-05-20,60.25,FALSE
43,52,2011-05-27,62.45,FALSE
43,52,2011-06-03,45.93,FALSE
43,52,2011-06-10,58.45,FALSE
43,52,2011-06-17,44.79,FALSE
43,52,2011-06-24,68.91,FALSE
43,56,2011-05-06,135.94,FALSE
43,56,2011-05-13,190.75,FALSE
43,56,2011-05-20,158.37,FALSE
43,56,2011-05-27,26.95,FALSE
43,56,2011-06-03,17.76,FALSE
43,56,2011-06-10,15.94,FALSE
43,56,2011-06-17,19.88,FALSE
43,56,2011-06-24,31,FALSE
43,59,2011-05-06,96.21,FALSE
43,59,2011-05-13,80.3,FALSE
43,59,2011-05-20,125.17,FALSE
43,59,2011-05-27,16.47,FALSE
43,59,2011-06-03,140.51,FALSE
43,59,2011-06-10,35.45,FALSE
43,59,2011-06-17,24.92,FALSE
43,59,2011-06-24,97.4,FALSE
43,60,2011-05-06,466.4,FALSE
43,60,2011-05-13,413.6,FALSE
43,60,2011-06-17,413.6,FALSE
43,60,2011-06-24,475.2,FALSE
43,67,2011-05-06,2517.77,FALSE
43,67,2011-05-13,4086.35,FALSE
43,67,2011-05-20,1153.48,FALSE
43,67,2011-05-27,1148.08,FALSE
43,67,2011-06-03,1336.31,FALSE
43,67,2011-06-10,1492.01,FALSE
43,67,2011-06-17,1460.23,FALSE
43,67,2011-06-24,2041.14,FALSE
43,72,2011-05-06,48.24,FALSE
43,72,2011-05-13,30.67,FALSE
43,72,2011-05-20,33.11,FALSE
43,72,2011-05-27,55.6,FALSE
43,72,2011-06-03,45.28,FALSE
43,72,2011-06-10,18.64,FALSE
43,72,2011-06-17,732.62,FALSE
43,72,2011-06-24,8.15,FALSE
43,74,2011-05-06,416.96,FALSE
43,74,2011-05-13,393.24,FALSE
43,74,2011-05-20,476.95,FALSE
43,74,2011-05-27,382.5,FALSE
43,74,2011-06-03,610.17,FALSE
43,74,2011-06-10,460.95,FALSE
43,74,2011-06-17,587.3,FALSE
43,74,2011-06-24,424.43,FALSE
43,79,2011-05-06,16347.55,FALSE
43,79,2011-05-13,10472.52,FALSE
43,79,2011-05-20,10480.41,FALSE
43,79,2011-05-27,11067.51,FALSE
43,79,2011-06-03,13471.54,FALSE
43,79,2011-06-10,11974.57,FALSE
43,79,2011-06-17,10960.34,FALSE
43,79,2011-06-24,10640.94,FALSE
43,80,2011-05-06,19377.61,FALSE
43,80,2011-05-13,19565.19,FALSE
43,80,2011-05-20,18567.04,FALSE
43,80,2011-05-27,18298.28,FALSE
43,80,2011-06-03,18152.82,FALSE
43,80,2011-06-10,18258,FALSE
43,80,2011-06-17,17492.84,FALSE
43,80,2011-06-24,16205.51,FALSE
43,81,2011-05-06,18668.07,FALSE
43,81,2011-05-13,19528.16,FALSE
43,81,2011-05-20,19551.49,FALSE
43,81,2011-05-27,18011.48,FALSE
43,81,2011-06-03,20046.91,FALSE
43,81,2011-06-10,19839.77,FALSE
43,81,2011-06-17,20933.58,FALSE
43,81,2011-06-24,19204.9,FALSE
43,82,2011-05-06,8244.99,FALSE
43,82,2011-05-13,8551.83,FALSE
43,82,2011-05-20,9050.88,FALSE
43,82,2011-05-27,8026.52,FALSE
43,82,2011-06-03,8475.83,FALSE
43,82,2011-06-10,8881.49,FALSE
43,82,2011-06-17,9040.37,FALSE
43,82,2011-06-24,8778.21,FALSE
43,83,2011-05-06,4302.4,FALSE
43,83,2011-05-13,5711.84,FALSE
43,83,2011-05-20,5608.63,FALSE
43,83,2011-05-27,3975.67,FALSE
43,83,2011-06-03,3990.78,FALSE
43,83,2011-06-10,4430.18,FALSE
43,83,2011-06-17,5065.3,FALSE
43,83,2011-06-24,5003.14,FALSE
43,87,2011-05-13,59.8,FALSE
43,87,2011-05-20,59.94,FALSE
43,87,2011-05-27,23.94,FALSE
43,87,2011-06-03,113.86,FALSE
43,87,2011-06-17,124.9,FALSE
43,87,2011-06-24,23.92,FALSE
43,90,2011-05-06,63948.64,FALSE
43,90,2011-05-13,67566.17,FALSE
43,90,2011-05-20,65709.11,FALSE
43,90,2011-05-27,58616.89,FALSE
43,90,2011-06-03,62314.15,FALSE
43,90,2011-06-10,67458.17,FALSE
43,90,2011-06-17,68967.76,FALSE
43,90,2011-06-24,64228.1,FALSE
43,91,2011-05-06,35730.06,FALSE
43,91,2011-05-13,38558.05,FALSE
43,91,2011-05-20,37836.61,FALSE
43,91,2011-05-27,31109.56,FALSE
43,91,2011-06-03,33997.13,FALSE
43,91,2011-06-10,38725.39,FALSE
43,91,2011-06-17,41503.26,FALSE
43,91,2011-06-24,34301.07,FALSE
43,92,2011-05-06,81383.97,FALSE
43,92,2011-05-13,84685.88,FALSE
43,92,2011-05-20,80785.24,FALSE
43,92,2011-05-27,69071.16,FALSE
43,92,2011-06-03,74338.15,FALSE
43,92,2011-06-10,80944.39,FALSE
43,92,2011-06-17,85091.52,FALSE
43,92,2011-06-24,72552.25,FALSE
43,93,2011-05-06,37583.29,FALSE
43,93,2011-05-13,39712.61,FALSE
43,93,2011-05-20,38085.19,FALSE
43,93,2011-05-27,33387.23,FALSE
43,93,2011-06-03,37805.1,FALSE
43,93,2011-06-10,38316.64,FALSE
43,93,2011-06-17,40395.24,FALSE
43,93,2011-06-24,34068.98,FALSE
43,94,2011-05-06,60470.53,FALSE
43,94,2011-05-13,69672.87,FALSE
43,94,2011-05-20,56557.97,FALSE
43,94,2011-05-27,53765.76,FALSE
43,94,2011-06-03,57054.1,FALSE
43,94,2011-06-10,55970.22,FALSE
43,94,2011-06-17,57065.72,FALSE
43,94,2011-06-24,52970.78,FALSE
43,95,2011-05-06,71578.63,FALSE
43,95,2011-05-13,77799.26,FALSE
43,95,2011-05-20,73857.25,FALSE
43,95,2011-05-27,70627.17,FALSE
43,95,2011-06-03,75907.34,FALSE
43,95,2011-06-10,78091.13,FALSE
43,95,2011-06-17,82492.58,FALSE
43,95,2011-06-24,75309.91,FALSE
43,96,2011-05-06,23295,FALSE
43,96,2011-05-13,28501.63,FALSE
43,96,2011-05-20,24699.54,FALSE
43,96,2011-05-27,27244.71,FALSE
43,96,2011-06-03,32203.81,FALSE
43,96,2011-06-10,26900.51,FALSE
43,96,2011-06-17,27235.12,FALSE
43,96,2011-06-24,29154.91,FALSE
43,97,2011-05-06,20575.55,FALSE
43,97,2011-05-13,20884.54,FALSE
43,97,2011-05-20,20388.96,FALSE
43,97,2011-05-27,18221.14,FALSE
43,97,2011-06-03,19403.65,FALSE
43,97,2011-06-10,20736.87,FALSE
43,97,2011-06-17,22186.33,FALSE
43,97,2011-06-24,19446.01,FALSE
43,98,2011-05-06,9390.43,FALSE
43,98,2011-05-13,11880.34,FALSE
43,98,2011-05-20,8799.31,FALSE
43,98,2011-05-27,8311.78,FALSE
43,98,2011-06-03,9450.58,FALSE
43,98,2011-06-10,8753.88,FALSE
43,98,2011-06-17,8314.25,FALSE
43,98,2011-06-24,9434.41,FALSE
43,99,2011-05-06,25,FALSE
44,1,2011-05-06,6547.69,FALSE
44,1,2011-05-13,7491.76,FALSE
44,1,2011-05-20,7269.3,FALSE
44,1,2011-05-27,7716.02,FALSE
44,1,2011-06-03,8044.3,FALSE
44,1,2011-06-10,7632.33,FALSE
44,1,2011-06-17,7580.63,FALSE
44,1,2011-06-24,7377.88,FALSE
44,2,2011-05-06,9562.31,FALSE
44,2,2011-05-13,10022.48,FALSE
44,2,2011-05-20,9437.47,FALSE
44,2,2011-05-27,9572.17,FALSE
44,2,2011-06-03,9038.64,FALSE
44,2,2011-06-10,9182.69,FALSE
44,2,2011-06-17,8810.27,FALSE
44,2,2011-06-24,9172.96,FALSE
44,3,2011-05-06,593.1,FALSE
44,3,2011-05-13,351.07,FALSE
44,3,2011-05-20,551.91,FALSE
44,3,2011-05-27,555.08,FALSE
44,3,2011-06-03,368.59,FALSE
44,3,2011-06-10,387.17,FALSE
44,3,2011-06-17,390.44,FALSE
44,3,2011-06-24,386.75,FALSE
44,4,2011-05-06,7342.89,FALSE
44,4,2011-05-13,7170.42,FALSE
44,4,2011-05-20,6934.39,FALSE
44,4,2011-05-27,7307.41,FALSE
44,4,2011-06-03,7365.86,FALSE
44,4,2011-06-10,7368.01,FALSE
44,4,2011-06-17,7201.26,FALSE
44,4,2011-06-24,6784.44,FALSE
44,5,2011-05-06,610.92,FALSE
44,5,2011-05-13,416.04,FALSE
44,5,2011-05-20,704.87,FALSE
44,5,2011-05-27,465.75,FALSE
44,5,2011-06-03,647.88,FALSE
44,5,2011-06-10,791.64,FALSE
44,5,2011-06-17,694.76,FALSE
44,5,2011-06-24,787.68,FALSE
44,6,2011-05-06,8.76,FALSE
44,6,2011-05-13,22.76,FALSE
44,6,2011-05-20,21.55,FALSE
44,6,2011-05-27,46.08,FALSE
44,6,2011-06-03,25.76,FALSE
44,6,2011-06-10,88.08,FALSE
44,6,2011-06-17,25.56,FALSE
44,6,2011-06-24,32.9,FALSE
44,7,2011-05-06,526.22,FALSE
44,7,2011-05-13,601.9,FALSE
44,7,2011-05-20,540.64,FALSE
44,7,2011-05-27,347.32,FALSE
44,7,2011-06-03,465.31,FALSE
44,7,2011-06-10,673.18,FALSE
44,7,2011-06-17,655.51,FALSE
44,7,2011-06-24,671.2,FALSE
44,8,2011-05-06,4582.61,FALSE
44,8,2011-05-13,4947.94,FALSE
44,8,2011-05-20,5132.5,FALSE
44,8,2011-05-27,4771.79,FALSE
44,8,2011-06-03,5348.4,FALSE
44,8,2011-06-10,4855.53,FALSE
44,8,2011-06-17,4915.07,FALSE
44,8,2011-06-24,4984.72,FALSE
44,9,2011-05-06,119.26,FALSE
44,9,2011-05-13,159.64,FALSE
44,9,2011-05-20,-16.57,FALSE
44,9,2011-05-27,108.11,FALSE
44,9,2011-06-03,219.87,FALSE
44,9,2011-06-10,165.37,FALSE
44,9,2011-06-17,228.34,FALSE
44,9,2011-06-24,148.83,FALSE
44,10,2011-05-06,113.39,FALSE
44,10,2011-05-13,131.52,FALSE
44,10,2011-05-20,192.13,FALSE
44,10,2011-05-27,138.11,FALSE
44,10,2011-06-03,155.24,FALSE
44,10,2011-06-10,190.39,FALSE
44,10,2011-06-17,135.19,FALSE
44,10,2011-06-24,209.23,FALSE
44,11,2011-05-06,649.76,FALSE
44,11,2011-05-13,422.02,FALSE
44,11,2011-05-20,441.2,FALSE
44,11,2011-05-27,454.41,FALSE
44,11,2011-06-03,566.25,FALSE
44,11,2011-06-10,471.66,FALSE
44,11,2011-06-17,435.03,FALSE
44,11,2011-06-24,473.12,FALSE
44,12,2011-05-06,79.28,FALSE
44,12,2011-05-13,50.71,FALSE
44,12,2011-05-20,84.29,FALSE
44,12,2011-05-27,49.97,FALSE
44,12,2011-06-03,51.11,FALSE
44,12,2011-06-10,81.08,FALSE
44,12,2011-06-17,32.08,FALSE
44,12,2011-06-24,77.84,FALSE
44,13,2011-05-06,7041.82,FALSE
44,13,2011-05-13,6884.25,FALSE
44,13,2011-05-20,6342.89,FALSE
44,13,2011-05-27,6768.79,FALSE
44,13,2011-06-03,7514.35,FALSE
44,13,2011-06-10,6859.67,FALSE
44,13,2011-06-17,6837.04,FALSE
44,13,2011-06-24,6458.98,FALSE
44,14,2011-05-06,954.59,FALSE
44,14,2011-05-13,883.53,FALSE
44,14,2011-05-20,598.15,FALSE
44,14,2011-05-27,541.65,FALSE
44,14,2011-06-03,494.64,FALSE
44,14,2011-06-10,410.47,FALSE
44,14,2011-06-17,423.62,FALSE
44,14,2011-06-24,412.36,FALSE
44,16,2011-05-06,1135.46,FALSE
44,16,2011-05-13,1031.04,FALSE
44,16,2011-05-20,1289.21,FALSE
44,16,2011-05-27,1208.44,FALSE
44,16,2011-06-03,1545,FALSE
44,16,2011-06-10,1399.89,FALSE
44,16,2011-06-17,1269.87,FALSE
44,16,2011-06-24,1195.89,FALSE
44,17,2011-05-06,242.52,FALSE
44,17,2011-05-13,253.22,FALSE
44,17,2011-05-20,220.86,FALSE
44,17,2011-05-27,282.57,FALSE
44,17,2011-06-03,207.26,FALSE
44,17,2011-06-10,221.28,FALSE
44,17,2011-06-17,151.71,FALSE
44,17,2011-06-24,264.89,FALSE
44,18,2011-05-06,1,FALSE
44,20,2011-05-06,57.97,FALSE
44,20,2011-05-13,13.97,FALSE
44,20,2011-05-20,33.97,FALSE
44,20,2011-05-27,23.94,FALSE
44,20,2011-06-17,79.5,FALSE
44,20,2011-06-24,35.68,FALSE
44,21,2011-05-06,857.38,FALSE
44,21,2011-05-13,907.06,FALSE
44,21,2011-05-20,818.07,FALSE
44,21,2011-05-27,580.56,FALSE
44,21,2011-06-03,676.92,FALSE
44,21,2011-06-10,888.34,FALSE
44,21,2011-06-17,812.53,FALSE
44,21,2011-06-24,661.21,FALSE
44,23,2011-05-06,17.31,FALSE
44,23,2011-05-13,15.54,FALSE
44,23,2011-05-20,19.54,FALSE
44,23,2011-05-27,10.54,FALSE
44,23,2011-06-03,19.54,FALSE
44,23,2011-06-17,15.81,FALSE
44,23,2011-06-24,5.27,FALSE
44,24,2011-05-27,5.97,FALSE
44,25,2011-05-06,21.25,FALSE
44,25,2011-05-13,46.37,FALSE
44,25,2011-05-20,60.75,FALSE
44,25,2011-05-27,19,FALSE
44,25,2011-06-03,10.5,FALSE
44,25,2011-06-10,16,FALSE
44,25,2011-06-17,21,FALSE
44,25,2011-06-24,54.75,FALSE
44,27,2011-05-06,4.97,FALSE
44,27,2011-05-20,7.5,FALSE
44,27,2011-06-03,9.94,FALSE
44,27,2011-06-10,4.97,FALSE
44,27,2011-06-24,7.5,FALSE
44,28,2011-05-06,84.17,FALSE
44,28,2011-05-13,53.44,FALSE
44,28,2011-05-20,633.53,FALSE
44,28,2011-05-27,177.73,FALSE
44,28,2011-06-03,66.21,FALSE
44,28,2011-06-10,21.48,FALSE
44,28,2011-06-17,42.38,FALSE
44,28,2011-06-24,35.44,FALSE
44,31,2011-05-06,15.84,FALSE
44,31,2011-05-20,3.96,FALSE
44,31,2011-05-27,31.18,FALSE
44,31,2011-06-17,3.46,FALSE
44,31,2011-06-24,3.96,FALSE
44,32,2011-05-06,75,FALSE
44,32,2011-05-13,42,FALSE
44,32,2011-05-20,64.24,FALSE
44,32,2011-05-27,60,FALSE
44,32,2011-06-03,20,FALSE
44,32,2011-06-10,45,FALSE
44,32,2011-06-17,63.6,FALSE
44,32,2011-06-24,35,FALSE
44,34,2011-06-24,-9.88,FALSE
44,38,2011-05-06,47164.62,FALSE
44,38,2011-05-13,47410.52,FALSE
44,38,2011-05-20,42023.37,FALSE
44,38,2011-05-27,48914.22,FALSE
44,38,2011-06-03,46907.93,FALSE
44,38,2011-06-10,49909.22,FALSE
44,38,2011-06-17,42346.46,FALSE
44,38,2011-06-24,41388.79,FALSE
44,40,2011-05-06,15733.71,FALSE
44,40,2011-05-13,14598.18,FALSE
44,40,2011-05-20,15000.13,FALSE
44,40,2011-05-27,13788.69,FALSE
44,40,2011-06-03,14785.39,FALSE
44,40,2011-06-10,15623.8,FALSE
44,40,2011-06-17,14595.32,FALSE
44,40,2011-06-24,14546.1,FALSE
44,42,2011-05-06,18.52,FALSE
44,42,2011-05-13,119.66,FALSE
44,42,2011-05-20,46.92,FALSE
44,42,2011-05-27,33.63,FALSE
44,42,2011-06-03,86.4,FALSE
44,42,2011-06-10,101.12,FALSE
44,42,2011-06-17,58.69,FALSE
44,42,2011-06-24,137.14,FALSE
44,46,2011-05-06,6259.76,FALSE
44,46,2011-05-13,7086.7,FALSE
44,46,2011-05-20,6153.88,FALSE
44,46,2011-05-27,6424.62,FALSE
44,46,2011-06-03,6448.61,FALSE
44,46,2011-06-10,7452.48,FALSE
44,46,2011-06-17,6833.75,FALSE
44,46,2011-06-24,6942.45,FALSE
44,52,2011-05-06,79.1,FALSE
44,52,2011-05-13,59.44,FALSE
44,52,2011-05-20,18.99,FALSE
44,52,2011-05-27,22.63,FALSE
44,52,2011-06-03,35.05,FALSE
44,52,2011-06-10,24.87,FALSE
44,52,2011-06-17,11.38,FALSE
44,52,2011-06-24,38.15,FALSE
44,56,2011-05-06,762.97,FALSE
44,56,2011-05-13,1676.89,FALSE
44,56,2011-05-20,1234.55,FALSE
44,56,2011-05-27,2738.61,FALSE
44,56,2011-06-03,1522.12,FALSE
44,56,2011-06-10,1918.27,FALSE
44,56,2011-06-17,1353.22,FALSE
44,56,2011-06-24,1466.01,FALSE
44,59,2011-05-06,119.57,FALSE
44,59,2011-05-13,125.21,FALSE
44,59,2011-05-20,76.21,FALSE
44,59,2011-05-27,86.67,FALSE
44,59,2011-06-03,131.97,FALSE
44,59,2011-06-10,89.28,FALSE
44,59,2011-06-17,57.18,FALSE
44,59,2011-06-24,72.5,FALSE
44,60,2011-05-06,352,FALSE
44,60,2011-05-13,360.8,FALSE
44,60,2011-05-20,510.4,FALSE
44,60,2011-05-27,448.8,FALSE
44,60,2011-06-03,422.4,FALSE
44,60,2011-06-10,308,FALSE
44,60,2011-06-17,281.6,FALSE
44,60,2011-06-24,396,FALSE
44,67,2011-05-06,2375.1,FALSE
44,67,2011-05-13,2700.61,FALSE
44,67,2011-05-20,819.26,FALSE
44,67,2011-05-27,989.16,FALSE
44,67,2011-06-03,1328.48,FALSE
44,67,2011-06-10,1317.7,FALSE
44,67,2011-06-17,1819.06,FALSE
44,67,2011-06-24,2063.1,FALSE
44,72,2011-05-06,65.79,FALSE
44,72,2011-05-13,30.38,FALSE
44,72,2011-05-20,79.42,FALSE
44,72,2011-05-27,24.36,FALSE
44,72,2011-06-03,88.57,FALSE
44,72,2011-06-10,37.89,FALSE
44,72,2011-06-17,88.55,FALSE
44,72,2011-06-24,57.85,FALSE
44,74,2011-05-06,274.8,FALSE
44,74,2011-05-13,258.14,FALSE
44,74,2011-05-20,189.28,FALSE
44,74,2011-05-27,300.92,FALSE
44,74,2011-06-03,287.54,FALSE
44,74,2011-06-10,262.91,FALSE
44,74,2011-06-17,195.83,FALSE
44,74,2011-06-24,306.62,FALSE
44,79,2011-05-06,4492.19,FALSE
44,79,2011-05-13,3939.21,FALSE
44,79,2011-05-20,4395.79,FALSE
44,79,2011-05-27,4501.08,FALSE
44,79,2011-06-03,4077.31,FALSE
44,79,2011-06-10,4093.56,FALSE
44,79,2011-06-17,4660.41,FALSE
44,79,2011-06-24,4226.16,FALSE
44,80,2011-05-06,4578.63,FALSE
44,80,2011-05-13,4974.08,FALSE
44,80,2011-05-20,4894.23,FALSE
44,80,2011-05-27,5373.82,FALSE
44,80,2011-06-03,4971.09,FALSE
44,80,2011-06-10,5111.04,FALSE
44,80,2011-06-17,5438.46,FALSE
44,80,2011-06-24,4796.93,FALSE
44,81,2011-05-06,7525.95,FALSE
44,81,2011-05-13,7679.34,FALSE
44,81,2011-05-20,8076.51,FALSE
44,81,2011-05-27,8469.01,FALSE
44,81,2011-06-03,8308.44,FALSE
44,81,2011-06-10,7619.39,FALSE
44,81,2011-06-17,8355.02,FALSE
44,81,2011-06-24,7479.04,FALSE
44,82,2011-05-06,3650.12,FALSE
44,82,2011-05-13,3551.08,FALSE
44,82,2011-05-20,3750.27,FALSE
44,82,2011-05-27,3395.5,FALSE
44,82,2011-06-03,3687.47,FALSE
44,82,2011-06-10,3764.13,FALSE
44,82,2011-06-17,3812.95,FALSE
44,82,2011-06-24,4733.72,FALSE
44,83,2011-05-06,819.49,FALSE
44,83,2011-05-13,695.26,FALSE
44,83,2011-05-20,805.67,FALSE
44,83,2011-05-27,808.78,FALSE
44,83,2011-06-03,915.7,FALSE
44,83,2011-06-10,775.8,FALSE
44,83,2011-06-17,738.48,FALSE
44,83,2011-06-24,869.75,FALSE
44,85,2011-05-06,183.65,FALSE
44,85,2011-05-13,122.88,FALSE
44,85,2011-05-20,362.16,FALSE
44,85,2011-05-27,226.04,FALSE
44,85,2011-06-03,177.19,FALSE
44,85,2011-06-10,168.33,FALSE
44,85,2011-06-17,169.57,FALSE
44,85,2011-06-24,343.96,FALSE
44,87,2011-05-06,149.4,FALSE
44,87,2011-05-13,304.3,FALSE
44,87,2011-05-20,174.65,FALSE
44,87,2011-05-27,242.68,FALSE
44,87,2011-06-03,184.64,FALSE
44,87,2011-06-10,214.68,FALSE
44,87,2011-06-17,127.79,FALSE
44,87,2011-06-24,129.82,FALSE
44,90,2011-05-06,30028.85,FALSE
44,90,2011-05-13,30473.72,FALSE
44,90,2011-05-20,32173.88,FALSE
44,90,2011-05-27,30917.09,FALSE
44,90,2011-06-03,30504.32,FALSE
44,90,2011-06-10,29373.97,FALSE
44,90,2011-06-17,30733.33,FALSE
44,90,2011-06-24,29569.87,FALSE
44,91,2011-05-06,17871.16,FALSE
44,91,2011-05-13,18212.34,FALSE
44,91,2011-05-20,19460.1,FALSE
44,91,2011-05-27,18937.15,FALSE
44,91,2011-06-03,18174.21,FALSE
44,91,2011-06-10,18959.37,FALSE
44,91,2011-06-17,18152.82,FALSE
44,91,2011-06-24,18241.67,FALSE
44,92,2011-05-06,37154.85,FALSE
44,92,2011-05-13,36714.83,FALSE
44,92,2011-05-20,39454.47,FALSE
44,92,2011-05-27,37916.37,FALSE
44,92,2011-06-03,37329.56,FALSE
44,92,2011-06-10,36879.27,FALSE
44,92,2011-06-17,38068.88,FALSE
44,92,2011-06-24,36377.88,FALSE
44,93,2011-05-06,10909.34,FALSE
44,93,2011-05-13,10678.55,FALSE
44,93,2011-05-20,11962.04,FALSE
44,93,2011-05-27,11397.76,FALSE
44,93,2011-06-03,11993.95,FALSE
44,93,2011-06-10,11599.89,FALSE
44,93,2011-06-17,11248.67,FALSE
44,93,2011-06-24,11465.73,FALSE
44,94,2011-05-06,24579.28,FALSE
44,94,2011-05-13,29003.52,FALSE
44,94,2011-05-20,25812.45,FALSE
44,94,2011-05-27,25601.65,FALSE
44,94,2011-06-03,27487.7,FALSE
44,94,2011-06-10,26031.14,FALSE
44,94,2011-06-17,25269.32,FALSE
44,94,2011-06-24,24942.72,FALSE
44,95,2011-05-06,30753.46,FALSE
44,95,2011-05-13,31128.02,FALSE
44,95,2011-05-20,31537.68,FALSE
44,95,2011-05-27,32122.38,FALSE
44,95,2011-06-03,32552.9,FALSE
44,95,2011-06-10,31886.46,FALSE
44,95,2011-06-17,31626.78,FALSE
44,95,2011-06-24,32570.29,FALSE
44,96,2011-05-06,2574.21,FALSE
44,96,2011-05-13,2650.9,FALSE
44,96,2011-05-20,2632.83,FALSE
44,96,2011-05-27,3138.26,FALSE
44,96,2011-06-03,2921.07,FALSE
44,96,2011-06-10,3296,FALSE
44,96,2011-06-17,3091.16,FALSE
44,96,2011-06-24,3296.8,FALSE
44,97,2011-05-06,6362.47,FALSE
44,97,2011-05-13,6813.15,FALSE
44,97,2011-05-20,7245.06,FALSE
44,97,2011-05-27,7202.88,FALSE
44,97,2011-06-03,7505.41,FALSE
44,97,2011-06-10,7180.43,FALSE
44,97,2011-06-17,7472.14,FALSE
44,97,2011-06-24,7198.83,FALSE
44,98,2011-05-06,3270.21,FALSE
44,98,2011-05-13,3808.92,FALSE
44,98,2011-05-20,3282.68,FALSE
44,98,2011-05-27,3177.14,FALSE
44,98,2011-06-03,3253.05,FALSE
44,98,2011-06-10,3017.19,FALSE
44,98,2011-06-17,2824.39,FALSE
44,98,2011-06-24,2839.11,FALSE
45,1,2011-05-06,13580.23,FALSE
45,1,2011-05-13,11459.58,FALSE
45,1,2011-05-20,11292.82,FALSE
45,1,2011-05-27,10632.88,FALSE
45,1,2011-06-03,11142.7,FALSE
45,1,2011-06-10,10312.84,FALSE
45,1,2011-06-17,11742,FALSE
45,1,2011-06-24,11570.03,FALSE
45,2,2011-05-06,35852.16,FALSE
45,2,2011-05-13,33128.11,FALSE
45,2,2011-05-20,35127.5,FALSE
45,2,2011-05-27,34991.2,FALSE
45,2,2011-06-03,32532.02,FALSE
45,2,2011-06-10,35991.25,FALSE
45,2,2011-06-17,36629.18,FALSE
45,2,2011-06-24,34571.54,FALSE
45,3,2011-05-06,6014.68,FALSE
45,3,2011-05-13,5269.87,FALSE
45,3,2011-05-20,6176.05,FALSE
45,3,2011-05-27,6058.49,FALSE
45,3,2011-06-03,5022.86,FALSE
45,3,2011-06-10,5766.65,FALSE
45,3,2011-06-17,5776.81,FALSE
45,3,2011-06-24,4455.42,FALSE
45,4,2011-05-06,25860.78,FALSE
45,4,2011-05-13,23256.23,FALSE
45,4,2011-05-20,24230.62,FALSE
45,4,2011-05-27,25257.28,FALSE
45,4,2011-06-03,25305.73,FALSE
45,4,2011-06-10,24587.06,FALSE
45,4,2011-06-17,25432.27,FALSE
45,4,2011-06-24,23622.17,FALSE
45,5,2011-05-06,9007.15,FALSE
45,5,2011-05-13,9180.01,FALSE
45,5,2011-05-20,11115.01,FALSE
45,5,2011-05-27,11207.29,FALSE
45,5,2011-06-03,7532.64,FALSE
45,5,2011-06-10,9384.25,FALSE
45,5,2011-06-17,9363.97,FALSE
45,5,2011-06-24,10238.45,FALSE
45,6,2011-05-06,4027.78,FALSE
45,6,2011-05-13,4717.35,FALSE
45,6,2011-05-20,3668.68,FALSE
45,6,2011-05-27,5589.58,FALSE
45,6,2011-06-03,2639.44,FALSE
45,6,2011-06-10,3297.43,FALSE
45,6,2011-06-17,3183.45,FALSE
45,6,2011-06-24,3800.58,FALSE
45,7,2011-05-06,17180.03,FALSE
45,7,2011-05-13,17425.75,FALSE
45,7,2011-05-20,15490.52,FALSE
45,7,2011-05-27,20685.68,FALSE
45,7,2011-06-03,41043.49,FALSE
45,7,2011-06-10,32530.31,FALSE
45,7,2011-06-17,27984.7,FALSE
45,7,2011-06-24,25147.81,FALSE
45,8,2011-05-06,33400.63,FALSE
45,8,2011-05-13,32727.77,FALSE
45,8,2011-05-20,32997.91,FALSE
45,8,2011-05-27,34430.4,FALSE
45,8,2011-06-03,32968.54,FALSE
45,8,2011-06-10,33851.46,FALSE
45,8,2011-06-17,33716.36,FALSE
45,8,2011-06-24,33193.78,FALSE
45,9,2011-05-06,18017.24,FALSE
45,9,2011-05-13,18164.76,FALSE
45,9,2011-05-20,16721.47,FALSE
45,9,2011-05-27,20112.63,FALSE
45,9,2011-06-03,23734.02,FALSE
45,9,2011-06-10,19121.22,FALSE
45,9,2011-06-17,20464.04,FALSE
45,9,2011-06-24,21589.15,FALSE
45,10,2011-05-06,13625.19,FALSE
45,10,2011-05-13,15434.54,FALSE
45,10,2011-05-20,12267.7,FALSE
45,10,2011-05-27,15077.27,FALSE
45,10,2011-06-03,17651.93,FALSE
45,10,2011-06-10,16850.72,FALSE
45,10,2011-06-17,14150.33,FALSE
45,10,2011-06-24,14253.31,FALSE
45,11,2011-05-06,14148.6,FALSE
45,11,2011-05-13,10363.72,FALSE
45,11,2011-05-20,11028.5,FALSE
45,11,2011-05-27,30835.08,FALSE
45,11,2011-06-03,46492.51,FALSE
45,11,2011-06-10,26174.66,FALSE
45,11,2011-06-17,13746.97,FALSE
45,11,2011-06-24,14549.85,FALSE
45,12,2011-05-06,4025.91,FALSE
45,12,2011-05-13,4351.59,FALSE
45,12,2011-05-20,3410.87,FALSE
45,12,2011-05-27,4097.53,FALSE
45,12,2011-06-03,4047.98,FALSE
45,12,2011-06-10,3927.71,FALSE
45,12,2011-06-17,4136.03,FALSE
45,12,2011-06-24,3549.42,FALSE
45,13,2011-05-06,27629.25,FALSE
45,13,2011-05-13,24974.7,FALSE
45,13,2011-05-20,25862.48,FALSE
45,13,2011-05-27,26457.04,FALSE
45,13,2011-06-03,25664.92,FALSE
45,13,2011-06-10,25499.17,FALSE
45,13,2011-06-17,25733.63,FALSE
45,13,2011-06-24,24961.04,FALSE
45,14,2011-05-06,9633.93,FALSE
45,14,2011-05-13,10863.29,FALSE
45,14,2011-05-20,9746.33,FALSE
45,14,2011-05-27,9678.91,FALSE
45,14,2011-06-03,11568.88,FALSE
45,14,2011-06-10,10351.91,FALSE
45,14,2011-06-17,10293.12,FALSE
45,14,2011-06-24,10406.79,FALSE
45,16,2011-05-06,35751.74,FALSE
45,16,2011-05-13,44561.48,FALSE
45,16,2011-05-20,23712.41,FALSE
45,16,2011-05-27,50308.7,FALSE
45,16,2011-06-03,59339.83,FALSE
45,16,2011-06-10,38331.16,FALSE
45,16,2011-06-17,30202.15,FALSE
45,16,2011-06-24,31878.62,FALSE
45,17,2011-05-06,10631.74,FALSE
45,17,2011-05-13,9370.33,FALSE
45,17,2011-05-20,8062.79,FALSE
45,17,2011-05-27,9031.46,FALSE
45,17,2011-06-03,8487.67,FALSE
45,17,2011-06-10,7908.42,FALSE
45,17,2011-06-17,8132.62,FALSE
45,17,2011-06-24,7937.48,FALSE
45,18,2011-05-06,336.79,FALSE
45,18,2011-05-13,33.8,FALSE
45,18,2011-05-20,1.73,FALSE
45,18,2011-05-27,2.82,FALSE
45,18,2011-06-03,3,FALSE
45,18,2011-06-10,1.6,FALSE
45,18,2011-06-17,0.3,FALSE
45,18,2011-06-24,1.55,FALSE
45,19,2011-05-06,1144.14,FALSE
45,19,2011-05-13,1364.43,FALSE
45,19,2011-05-20,1541.31,FALSE
45,19,2011-05-27,1337.91,FALSE
45,19,2011-06-03,1178,FALSE
45,19,2011-06-10,1153.1,FALSE
45,19,2011-06-17,1024.23,FALSE
45,19,2011-06-24,944.7,FALSE
45,20,2011-05-06,5080.78,FALSE
45,20,2011-05-13,5100.04,FALSE
45,20,2011-05-20,5128.71,FALSE
45,20,2011-05-27,5536.41,FALSE
45,20,2011-06-03,7599.16,FALSE
45,20,2011-06-10,6177.62,FALSE
45,20,2011-06-17,5899.31,FALSE
45,20,2011-06-24,5666.83,FALSE
45,21,2011-05-06,3716.64,FALSE
45,21,2011-05-13,4193.53,FALSE
45,21,2011-05-20,3610.72,FALSE
45,21,2011-05-27,3590.09,FALSE
45,21,2011-06-03,3747.92,FALSE
45,21,2011-06-10,3744.23,FALSE
45,21,2011-06-17,4000.98,FALSE
45,21,2011-06-24,3801.36,FALSE
45,22,2011-05-06,7459.04,FALSE
45,22,2011-05-13,6505.31,FALSE
45,22,2011-05-20,6529.88,FALSE
45,22,2011-05-27,7328.2,FALSE
45,22,2011-06-03,6697.44,FALSE
45,22,2011-06-10,5903.78,FALSE
45,22,2011-06-17,7049.07,FALSE
45,22,2011-06-24,6308.46,FALSE
45,23,2011-05-06,22056.7,FALSE
45,23,2011-05-13,20513.99,FALSE
45,23,2011-05-20,20020.59,FALSE
45,23,2011-05-27,28377.99,FALSE
45,23,2011-06-03,32135.19,FALSE
45,23,2011-06-10,26562.84,FALSE
45,23,2011-06-17,28554.95,FALSE
45,23,2011-06-24,28564.23,FALSE
45,24,2011-05-06,4317.07,FALSE
45,24,2011-05-13,4682.89,FALSE
45,24,2011-05-20,4149.84,FALSE
45,24,2011-05-27,5276.18,FALSE
45,24,2011-06-03,5715.37,FALSE
45,24,2011-06-10,5019.92,FALSE
45,24,2011-06-17,4704.17,FALSE
45,24,2011-06-24,4428.45,FALSE
45,25,2011-05-06,9360.83,FALSE
45,25,2011-05-13,9802.36,FALSE
45,25,2011-05-20,9240.53,FALSE
45,25,2011-05-27,9689.44,FALSE
45,25,2011-06-03,10616.03,FALSE
45,25,2011-06-10,8954.75,FALSE
45,25,2011-06-17,9592.64,FALSE
45,25,2011-06-24,9350.14,FALSE
45,26,2011-05-06,7581.76,FALSE
45,26,2011-05-13,6588.69,FALSE
45,26,2011-05-20,7318.36,FALSE
45,26,2011-05-27,8474.86,FALSE
45,26,2011-06-03,7941.93,FALSE
45,26,2011-06-10,6955.22,FALSE
45,26,2011-06-17,6814.83,FALSE
45,26,2011-06-24,6226.1,FALSE
45,27,2011-05-06,1050,FALSE
45,27,2011-05-13,883.22,FALSE
45,27,2011-05-20,995.4,FALSE
45,27,2011-05-27,1138.86,FALSE
45,27,2011-06-03,972.77,FALSE
45,27,2011-06-10,941.02,FALSE
45,27,2011-06-17,897.8,FALSE
45,27,2011-06-24,756.03,FALSE
45,28,2011-05-06,630.41,FALSE
45,28,2011-05-13,615.29,FALSE
45,28,2011-05-20,663.11,FALSE
45,28,2011-05-27,406.7,FALSE
45,28,2011-06-03,353.12,FALSE
45,28,2011-06-10,433.55,FALSE
45,28,2011-06-17,422.85,FALSE
45,28,2011-06-24,351.95,FALSE
45,29,2011-05-06,4966.78,FALSE
45,29,2011-05-13,5002.56,FALSE
45,29,2011-05-20,3829.44,FALSE
45,29,2011-05-27,4680,FALSE
45,29,2011-06-03,4255.33,FALSE
45,29,2011-06-10,4244.23,FALSE
45,29,2011-06-17,4249.16,FALSE
45,29,2011-06-24,4454.04,FALSE
45,30,2011-05-06,3740.02,FALSE
45,30,2011-05-13,3375.12,FALSE
45,30,2011-05-20,3605.54,FALSE
45,30,2011-05-27,3983.26,FALSE
45,30,2011-06-03,3737.22,FALSE
45,30,2011-06-10,3910.51,FALSE
45,30,2011-06-17,3396.62,FALSE
45,30,2011-06-24,3641.93,FALSE
45,31,2011-05-06,1804.51,FALSE
45,31,2011-05-13,1855.62,FALSE
45,31,2011-05-20,1939.56,FALSE
45,31,2011-05-27,1791.87,FALSE
45,31,2011-06-03,1826.42,FALSE
45,31,2011-06-10,1749.31,FALSE
45,31,2011-06-17,2096.27,FALSE
45,31,2011-06-24,1841.49,FALSE
45,32,2011-05-06,6899.26,FALSE
45,32,2011-05-13,8590.78,FALSE
45,32,2011-05-20,4070.09,FALSE
45,32,2011-05-27,4721.94,FALSE
45,32,2011-06-03,4487.47,FALSE
45,32,2011-06-10,3226.67,FALSE
45,32,2011-06-17,4987.65,FALSE
45,32,2011-06-24,4750.67,FALSE
45,33,2011-05-06,4684.53,FALSE
45,33,2011-05-13,4278.58,FALSE
45,33,2011-05-20,3866.34,FALSE
45,33,2011-05-27,5841.63,FALSE
45,33,2011-06-03,6266.77,FALSE
45,33,2011-06-10,4831.97,FALSE
45,33,2011-06-17,4689.91,FALSE
45,33,2011-06-24,4270.57,FALSE
45,34,2011-05-06,15807.51,FALSE
45,34,2011-05-13,15972.17,FALSE
45,34,2011-05-20,14236.65,FALSE
45,34,2011-05-27,19190.92,FALSE
45,34,2011-06-03,21589.86,FALSE
45,34,2011-06-10,16361.38,FALSE
45,34,2011-06-17,14543.73,FALSE
45,34,2011-06-24,15624.61,FALSE
45,35,2011-05-06,3919.91,FALSE
45,35,2011-05-13,3235.03,FALSE
45,35,2011-05-20,3488.76,FALSE
45,35,2011-05-27,4105.44,FALSE
45,35,2011-06-03,5259.88,FALSE
45,35,2011-06-10,4052.85,FALSE
45,35,2011-06-17,3014.56,FALSE
45,35,2011-06-24,2530.48,FALSE
45,36,2011-05-06,1208,FALSE
45,36,2011-05-13,1366,FALSE
45,36,2011-05-20,2203,FALSE
45,36,2011-05-27,3549,FALSE
45,36,2011-06-03,6469,FALSE
45,36,2011-06-10,3610.5,FALSE
45,36,2011-06-17,3030,FALSE
45,36,2011-06-24,3785.3,FALSE
45,38,2011-05-06,67323.61,FALSE
45,38,2011-05-13,53048.36,FALSE
45,38,2011-05-20,58364.6,FALSE
45,38,2011-05-27,56234.6,FALSE
45,38,2011-06-03,47529.07,FALSE
45,38,2011-06-10,59078.66,FALSE
45,38,2011-06-17,59675.58,FALSE
45,38,2011-06-24,47831.68,FALSE
45,40,2011-05-06,41501.68,FALSE
45,40,2011-05-13,40987.23,FALSE
45,40,2011-05-20,38447.37,FALSE
45,40,2011-05-27,37197.66,FALSE
45,40,2011-06-03,36509.73,FALSE
45,40,2011-06-10,35858.86,FALSE
45,40,2011-06-17,37539.77,FALSE
45,40,2011-06-24,34837.41,FALSE
45,41,2011-05-06,3019.96,FALSE
45,41,2011-05-13,2479,FALSE
45,41,2011-05-20,1932,FALSE
45,41,2011-05-27,2170,FALSE
45,41,2011-06-03,1800.75,FALSE
45,41,2011-06-10,2306.63,FALSE
45,41,2011-06-17,2575.5,FALSE
45,41,2011-06-24,2810.65,FALSE
45,42,2011-05-06,4247.51,FALSE
45,42,2011-05-13,4368.26,FALSE
45,42,2011-05-20,4392.02,FALSE
45,42,2011-05-27,4338.29,FALSE
45,42,2011-06-03,4110.67,FALSE
45,42,2011-06-10,4623.46,FALSE
45,42,2011-06-17,4168.81,FALSE
45,42,2011-06-24,4249.9,FALSE
45,44,2011-05-06,2351.46,FALSE
45,44,2011-05-13,2030.63,FALSE
45,44,2011-05-20,2169.08,FALSE
45,44,2011-05-27,2186.06,FALSE
45,44,2011-06-03,1987.79,FALSE
45,44,2011-06-10,2090.27,FALSE
45,44,2011-06-17,2304.66,FALSE
45,44,2011-06-24,2198.9,FALSE
45,46,2011-05-06,14941.28,FALSE
45,46,2011-05-13,15026.87,FALSE
45,46,2011-05-20,13882.78,FALSE
45,46,2011-05-27,15679.28,FALSE
45,46,2011-06-03,18707.17,FALSE
45,46,2011-06-10,15317.25,FALSE
45,46,2011-06-17,15670.32,FALSE
45,46,2011-06-24,14573.45,FALSE
45,47,2011-05-13,20,FALSE
45,51,2011-06-24,17,FALSE
45,52,2011-05-06,1451.36,FALSE
45,52,2011-05-13,1636.6,FALSE
45,52,2011-05-20,1656.31,FALSE
45,52,2011-05-27,1495.27,FALSE
45,52,2011-06-03,1269.51,FALSE
45,52,2011-06-10,1085.46,FALSE
45,52,2011-06-17,1848.91,FALSE
45,52,2011-06-24,1218.45,FALSE
45,54,2011-05-06,26.76,FALSE
45,54,2011-05-13,42,FALSE
45,54,2011-05-20,20,FALSE
45,54,2011-05-27,25,FALSE
45,54,2011-06-10,34.8,FALSE
45,54,2011-06-17,35.47,FALSE
45,54,2011-06-24,11.76,FALSE
45,55,2011-05-06,4771.24,FALSE
45,55,2011-05-13,3579.7,FALSE
45,55,2011-05-20,3808.46,FALSE
45,55,2011-05-27,3429.86,FALSE
45,55,2011-06-03,3062.9,FALSE
45,55,2011-06-10,2723.65,FALSE
45,55,2011-06-17,3387.34,FALSE
45,55,2011-06-24,3257.62,FALSE
45,56,2011-05-06,15055.98,FALSE
45,56,2011-05-13,24067.96,FALSE
45,56,2011-05-20,8966.59,FALSE
45,56,2011-05-27,10944.54,FALSE
45,56,2011-06-03,7437.38,FALSE
45,56,2011-06-10,4755.08,FALSE
45,56,2011-06-17,4321.38,FALSE
45,56,2011-06-24,2927.14,FALSE
45,58,2011-05-06,2155,FALSE
45,58,2011-05-13,2460,FALSE
45,58,2011-05-20,848.88,FALSE
45,58,2011-05-27,2150,FALSE
45,58,2011-06-03,2420,FALSE
45,58,2011-06-10,2460,FALSE
45,58,2011-06-24,635,FALSE
45,59,2011-05-06,210.74,FALSE
45,59,2011-05-13,232.18,FALSE
45,59,2011-05-20,284.65,FALSE
45,59,2011-05-27,224.02,FALSE
45,59,2011-06-03,80.06,FALSE
45,59,2011-06-10,190.64,FALSE
45,59,2011-06-17,117.08,FALSE
45,59,2011-06-24,84.46,FALSE
45,60,2011-05-06,316.8,FALSE
45,60,2011-05-13,79.2,FALSE
45,60,2011-05-20,123.2,FALSE
45,60,2011-05-27,96.8,FALSE
45,60,2011-06-03,105.6,FALSE
45,60,2011-06-10,211.2,FALSE
45,60,2011-06-17,211.2,FALSE
45,60,2011-06-24,132,FALSE
45,67,2011-05-06,13994.98,FALSE
45,67,2011-05-13,13697.86,FALSE
45,67,2011-05-20,5625.13,FALSE
45,67,2011-05-27,5251.73,FALSE
45,67,2011-06-03,5692.93,FALSE
45,67,2011-06-10,7031.79,FALSE
45,67,2011-06-17,11500.26,FALSE
45,67,2011-06-24,9580.8,FALSE
45,71,2011-05-06,3863.47,FALSE
45,71,2011-05-13,3100.19,FALSE
45,71,2011-05-20,4023.99,FALSE
45,71,2011-05-27,3197.2,FALSE
45,71,2011-06-03,3313.24,FALSE
45,71,2011-06-10,2806.83,FALSE
45,71,2011-06-17,3394.43,FALSE
45,71,2011-06-24,4187.28,FALSE
45,72,2011-05-06,30181.8,FALSE
45,72,2011-05-13,28610.47,FALSE
45,72,2011-05-20,25692.01,FALSE
45,72,2011-05-27,17275.88,FALSE
45,72,2011-06-03,24396.17,FALSE
45,72,2011-06-10,25172.44,FALSE
45,72,2011-06-17,33699.53,FALSE
45,72,2011-06-24,29389.41,FALSE
45,74,2011-05-06,9153.44,FALSE
45,74,2011-05-13,9433.57,FALSE
45,74,2011-05-20,9346.62,FALSE
45,74,2011-05-27,11630.83,FALSE
45,74,2011-06-03,11721.27,FALSE
45,74,2011-06-10,9682.33,FALSE
45,74,2011-06-17,10766.62,FALSE
45,74,2011-06-24,9648.2,FALSE
45,79,2011-05-06,14710.87,FALSE
45,79,2011-05-13,13913.63,FALSE
45,79,2011-05-20,12305.43,FALSE
45,79,2011-05-27,14748.25,FALSE
45,79,2011-06-03,13712.06,FALSE
45,79,2011-06-10,15832.46,FALSE
45,79,2011-06-17,15604.54,FALSE
45,79,2011-06-24,13525.49,FALSE
45,80,2011-05-06,972.2,FALSE
45,80,2011-05-13,907.11,FALSE
45,80,2011-05-20,926.3,FALSE
45,80,2011-05-27,715.22,FALSE
45,80,2011-06-03,639.35,FALSE
45,80,2011-06-10,822.71,FALSE
45,80,2011-06-17,901.04,FALSE
45,80,2011-06-24,790.7,FALSE
45,81,2011-05-06,15084.94,FALSE
45,81,2011-05-13,14958.25,FALSE
45,81,2011-05-20,15093.02,FALSE
45,81,2011-05-27,16153.79,FALSE
45,81,2011-06-03,17123.77,FALSE
45,81,2011-06-10,16398.12,FALSE
45,81,2011-06-17,16930.63,FALSE
45,81,2011-06-24,14261.03,FALSE
45,82,2011-05-06,12160.5,FALSE
45,82,2011-05-13,11739.85,FALSE
45,82,2011-05-20,10374.45,FALSE
45,82,2011-05-27,11209.19,FALSE
45,82,2011-06-03,11173.09,FALSE
45,82,2011-06-10,12356.93,FALSE
45,82,2011-06-17,14953.05,FALSE
45,82,2011-06-24,14749.65,FALSE
45,83,2011-05-06,636.88,FALSE
45,83,2011-05-13,776.36,FALSE
45,83,2011-05-20,948,FALSE
45,83,2011-05-27,801.2,FALSE
45,83,2011-06-03,908.88,FALSE
45,83,2011-06-10,837.2,FALSE
45,83,2011-06-17,634.92,FALSE
45,83,2011-06-24,856.54,FALSE
45,85,2011-05-06,1767.37,FALSE
45,85,2011-05-13,2078.71,FALSE
45,85,2011-05-20,2234.41,FALSE
45,85,2011-05-27,1813.14,FALSE
45,85,2011-06-03,2025.67,FALSE
45,85,2011-06-10,2390.35,FALSE
45,85,2011-06-17,1758.19,FALSE
45,85,2011-06-24,2084.37,FALSE
45,87,2011-05-06,4960.15,FALSE
45,87,2011-05-13,5423.91,FALSE
45,87,2011-05-20,4862.82,FALSE
45,87,2011-05-27,4698.37,FALSE
45,87,2011-06-03,4470.01,FALSE
45,87,2011-06-10,4312.16,FALSE
45,87,2011-06-17,5041.67,FALSE
45,87,2011-06-24,5350.51,FALSE
45,90,2011-05-06,23200.89,FALSE
45,90,2011-05-13,22171.16,FALSE
45,90,2011-05-20,22387.83,FALSE
45,90,2011-05-27,22807.98,FALSE
45,90,2011-06-03,23505.35,FALSE
45,90,2011-06-10,23494.96,FALSE
45,90,2011-06-17,23239.71,FALSE
45,90,2011-06-24,22542.63,FALSE
45,91,2011-05-06,17803.17,FALSE
45,91,2011-05-13,16788.7,FALSE
45,91,2011-05-20,16931.2,FALSE
45,91,2011-05-27,16098.44,FALSE
45,91,2011-06-03,16936.12,FALSE
45,91,2011-06-10,18482.66,FALSE
45,91,2011-06-17,19045.72,FALSE
45,91,2011-06-24,16816.77,FALSE
45,92,2011-05-06,44896.36,FALSE
45,92,2011-05-13,44010.15,FALSE
45,92,2011-05-20,45800.95,FALSE
45,92,2011-05-27,43703.51,FALSE
45,92,2011-06-03,44751,FALSE
45,92,2011-06-10,45827.66,FALSE
45,92,2011-06-17,50325.42,FALSE
45,92,2011-06-24,44935.25,FALSE
45,93,2011-05-06,3195.78,FALSE
45,93,2011-05-13,3383.36,FALSE
45,93,2011-05-20,2657.18,FALSE
45,93,2011-05-27,3861.04,FALSE
45,93,2011-06-03,5496.79,FALSE
45,93,2011-06-10,4081.68,FALSE
45,93,2011-06-17,3385.63,FALSE
45,93,2011-06-24,3590.62,FALSE
45,94,2011-05-06,4477.79,FALSE
45,94,2011-05-13,6096.77,FALSE
45,94,2011-05-20,4227.11,FALSE
45,94,2011-05-27,5393.13,FALSE
45,94,2011-06-03,6322.12,FALSE
45,94,2011-06-10,7537.6,FALSE
45,94,2011-06-17,7639.88,FALSE
45,94,2011-06-24,6505.33,FALSE
45,95,2011-05-06,59759.27,FALSE
45,95,2011-05-13,59041.69,FALSE
45,95,2011-05-20,53516,FALSE
45,95,2011-05-27,60293.26,FALSE
45,95,2011-06-03,65509.59,FALSE
45,95,2011-06-10,66287,FALSE
45,95,2011-06-17,62478.05,FALSE
45,95,2011-06-24,58541.7,FALSE
45,97,2011-05-06,7136.61,FALSE
45,97,2011-05-13,7720.41,FALSE
45,97,2011-05-20,7117.62,FALSE
45,97,2011-05-27,6985.56,FALSE
45,97,2011-06-03,7173.66,FALSE
45,97,2011-06-10,7591.46,FALSE
45,97,2011-06-17,7255.08,FALSE
45,97,2011-06-24,6958.39,FALSE
45,98,2011-05-06,669.07,FALSE
45,98,2011-05-13,770.47,FALSE
45,98,2011-05-20,846.44,FALSE
45,98,2011-05-27,1369.21,FALSE
45,98,2011-06-03,1504.71,FALSE
45,98,2011-06-10,991.6,FALSE
45,98,2011-06-17,1086.62,FALSE
45,98,2011-06-24,737.36,FALSE