fold_3.csv

Store,Dept,Date,Weekly_Sales,IsHoliday
1,1,2011-07-01,15363.5,FALSE
1,1,2011-07-08,16148.87,FALSE
1,1,2011-07-15,15654.85,FALSE
1,1,2011-07-22,15766.6,FALSE
1,1,2011-07-29,15922.41,FALSE
1,1,2011-08-05,15295.55,FALSE
1,1,2011-08-12,14539.79,FALSE
1,1,2011-08-19,14689.24,FALSE
1,1,2011-08-26,14537.37,FALSE
1,2,2011-07-01,45247.74,FALSE
1,2,2011-07-08,44623.23,FALSE
1,2,2011-07-15,43260.96,FALSE
1,2,2011-07-22,45113.56,FALSE
1,2,2011-07-29,43191.02,FALSE
1,2,2011-08-05,49359.75,FALSE
1,2,2011-08-12,45341.92,FALSE
1,2,2011-08-19,46391.12,FALSE
1,2,2011-08-26,47659.93,FALSE
1,3,2011-07-01,8070.64,FALSE
1,3,2011-07-08,7366.5,FALSE
1,3,2011-07-15,11578.11,FALSE
1,3,2011-07-22,16069.5,FALSE
1,3,2011-07-29,21331.51,FALSE
1,3,2011-08-05,31248.98,FALSE
1,3,2011-08-12,32148.93,FALSE
1,3,2011-08-19,41603.11,FALSE
1,3,2011-08-26,49775.52,FALSE
1,4,2011-07-01,36451.71,FALSE
1,4,2011-07-08,39149.99,FALSE
1,4,2011-07-15,33930.8,FALSE
1,4,2011-07-22,34630.02,FALSE
1,4,2011-07-29,35555.5,FALSE
1,4,2011-08-05,39339.09,FALSE
1,4,2011-08-12,37449.94,FALSE
1,4,2011-08-19,39148.87,FALSE
1,4,2011-08-26,37495.2,FALSE
1,5,2011-07-01,19239.86,FALSE
1,5,2011-07-08,17989.45,FALSE
1,5,2011-07-15,18444.8,FALSE
1,5,2011-07-22,19331.53,FALSE
1,5,2011-07-29,17406.68,FALSE
1,5,2011-08-05,21183.42,FALSE
1,5,2011-08-12,21320.93,FALSE
1,5,2011-08-19,18643.51,FALSE
1,5,2011-08-26,15478.26,FALSE
1,6,2011-07-01,4047.92,FALSE
1,6,2011-07-08,3412.08,FALSE
1,6,2011-07-15,3154.33,FALSE
1,6,2011-07-22,3665.52,FALSE
1,6,2011-07-29,2839.92,FALSE
1,6,2011-08-05,2864.27,FALSE
1,6,2011-08-12,3124.83,FALSE
1,6,2011-08-19,3717.28,FALSE
1,6,2011-08-26,3296.22,FALSE
1,7,2011-07-01,23747.1,FALSE
1,7,2011-07-08,20691.6,FALSE
1,7,2011-07-15,14805.42,FALSE
1,7,2011-07-22,16002.3,FALSE
1,7,2011-07-29,16061.11,FALSE
1,7,2011-08-05,17388.43,FALSE
1,7,2011-08-12,14088.28,FALSE
1,7,2011-08-19,13413.8,FALSE
1,7,2011-08-26,12116.03,FALSE
1,8,2011-07-01,34063.23,FALSE
1,8,2011-07-08,35582.39,FALSE
1,8,2011-07-15,33336.29,FALSE
1,8,2011-07-22,34006.29,FALSE
1,8,2011-07-29,31981.72,FALSE
1,8,2011-08-05,35484.32,FALSE
1,8,2011-08-12,31061.21,FALSE
1,8,2011-08-19,32707.8,FALSE
1,8,2011-08-26,32668.5,FALSE
1,9,2011-07-01,23809.04,FALSE
1,9,2011-07-08,24644.78,FALSE
1,9,2011-07-15,17344.99,FALSE
1,9,2011-07-22,16973.16,FALSE
1,9,2011-07-29,18244.55,FALSE
1,9,2011-08-05,21425.32,FALSE
1,9,2011-08-12,18708.23,FALSE
1,9,2011-08-19,18244.5,FALSE
1,9,2011-08-26,21140.44,FALSE
1,10,2011-07-01,29583.91,FALSE
1,10,2011-07-08,31714.81,FALSE
1,10,2011-07-15,28299.95,FALSE
1,10,2011-07-22,29459.23,FALSE
1,10,2011-07-29,30521.96,FALSE
1,10,2011-08-05,32548.48,FALSE
1,10,2011-08-12,31383.62,FALSE
1,10,2011-08-19,28909.06,FALSE
1,10,2011-08-26,30630.65,FALSE
1,11,2011-07-01,33808.27,FALSE
1,11,2011-07-08,31642.79,FALSE
1,11,2011-07-15,37603.73,FALSE
1,11,2011-07-22,33734.44,FALSE
1,11,2011-07-29,31884.24,FALSE
1,11,2011-08-05,33020.31,FALSE
1,11,2011-08-12,23696.66,FALSE
1,11,2011-08-19,18661.68,FALSE
1,11,2011-08-26,19767.53,FALSE
1,12,2011-07-01,11414.72,FALSE
1,12,2011-07-08,12384.1,FALSE
1,12,2011-07-15,10046,FALSE
1,12,2011-07-22,11455.24,FALSE
1,12,2011-07-29,11641.86,FALSE
1,12,2011-08-05,10145.97,FALSE
1,12,2011-08-12,11581.03,FALSE
1,12,2011-08-19,10094.04,FALSE
1,12,2011-08-26,8594.52,FALSE
1,13,2011-07-01,37414.14,FALSE
1,13,2011-07-08,38193.09,FALSE
1,13,2011-07-15,36966.32,FALSE
1,13,2011-07-22,37990.15,FALSE
1,13,2011-07-29,34910.1,FALSE
1,13,2011-08-05,42542.66,FALSE
1,13,2011-08-12,37593.97,FALSE
1,13,2011-08-19,38533.7,FALSE
1,13,2011-08-26,38727.3,FALSE
1,14,2011-07-01,13459.55,FALSE
1,14,2011-07-08,11578.97,FALSE
1,14,2011-07-15,11404.37,FALSE
1,14,2011-07-22,11681.04,FALSE
1,14,2011-07-29,9918.05,FALSE
1,14,2011-08-05,13330.04,FALSE
1,14,2011-08-12,12652.58,FALSE
1,14,2011-08-19,11724.24,FALSE
1,14,2011-08-26,14364.42,FALSE
1,16,2011-07-01,33435.46,FALSE
1,16,2011-07-08,32379.77,FALSE
1,16,2011-07-15,25134.4,FALSE
1,16,2011-07-22,20795.03,FALSE
1,16,2011-07-29,19681.62,FALSE
1,16,2011-08-05,21143.58,FALSE
1,16,2011-08-12,17998.16,FALSE
1,16,2011-08-19,15998.18,FALSE
1,16,2011-08-26,11671.46,FALSE
1,17,2011-07-01,7424.91,FALSE
1,17,2011-07-08,8444.58,FALSE
1,17,2011-07-15,7205.38,FALSE
1,17,2011-07-22,7826.08,FALSE
1,17,2011-07-29,7500.48,FALSE
1,17,2011-08-05,8100.38,FALSE
1,17,2011-08-12,8893.77,FALSE
1,17,2011-08-19,7974.09,FALSE
1,17,2011-08-26,9138.11,FALSE
1,18,2011-07-01,0.5,FALSE
1,18,2011-07-15,0.3,FALSE
1,18,2011-08-26,4.97,FALSE
1,19,2011-07-01,750.76,FALSE
1,19,2011-07-08,624.94,FALSE
1,19,2011-07-15,1039.1,FALSE
1,19,2011-07-22,689.39,FALSE
1,19,2011-07-29,1327.67,FALSE
1,19,2011-08-05,898.44,FALSE
1,19,2011-08-12,876.41,FALSE
1,19,2011-08-19,849.58,FALSE
1,19,2011-08-26,698.48,FALSE
1,20,2011-07-01,5342.26,FALSE
1,20,2011-07-08,4786.95,FALSE
1,20,2011-07-15,3834.98,FALSE
1,20,2011-07-22,4339.86,FALSE
1,20,2011-07-29,3953.8,FALSE
1,20,2011-08-05,4499.02,FALSE
1,20,2011-08-12,4242.47,FALSE
1,20,2011-08-19,4403.03,FALSE
1,20,2011-08-26,4612.13,FALSE
1,21,2011-07-01,6546.71,FALSE
1,21,2011-07-08,6943.22,FALSE
1,21,2011-07-15,7118.71,FALSE
1,21,2011-07-22,7550.92,FALSE
1,21,2011-07-29,7825.99,FALSE
1,21,2011-08-05,8404.28,FALSE
1,21,2011-08-12,7662.32,FALSE
1,21,2011-08-19,7619.8,FALSE
1,21,2011-08-26,7739.79,FALSE
1,22,2011-07-01,6407.25,FALSE
1,22,2011-07-08,6244.32,FALSE
1,22,2011-07-15,5623.44,FALSE
1,22,2011-07-22,6115.76,FALSE
1,22,2011-07-29,7517.85,FALSE
1,22,2011-08-05,7073.87,FALSE
1,22,2011-08-12,8233.21,FALSE
1,22,2011-08-19,6672.27,FALSE
1,22,2011-08-26,8073.21,FALSE
1,23,2011-07-01,19484.78,FALSE
1,23,2011-07-08,19567.15,FALSE
1,23,2011-07-15,18171.24,FALSE
1,23,2011-07-22,17140.02,FALSE
1,23,2011-07-29,17790.7,FALSE
1,23,2011-08-05,20923.11,FALSE
1,23,2011-08-12,21142.51,FALSE
1,23,2011-08-19,23568.53,FALSE
1,23,2011-08-26,24851.96,FALSE
1,24,2011-07-01,4108.54,FALSE
1,24,2011-07-08,3217.71,FALSE
1,24,2011-07-15,2646.13,FALSE
1,24,2011-07-22,3557.17,FALSE
1,24,2011-07-29,4437.73,FALSE
1,24,2011-08-05,8729.88,FALSE
1,24,2011-08-12,7863.47,FALSE
1,24,2011-08-19,14288.65,FALSE
1,24,2011-08-26,13670.95,FALSE
1,25,2011-07-01,10158.06,FALSE
1,25,2011-07-08,10506.09,FALSE
1,25,2011-07-15,7500.17,FALSE
1,25,2011-07-22,7703.58,FALSE
1,25,2011-07-29,7299.9,FALSE
1,25,2011-08-05,10582.42,FALSE
1,25,2011-08-12,8731.19,FALSE
1,25,2011-08-19,8972.53,FALSE
1,25,2011-08-26,10073.34,FALSE
1,26,2011-07-01,5701.4,FALSE
1,26,2011-07-08,5172.07,FALSE
1,26,2011-07-15,4887.42,FALSE
1,26,2011-07-22,4356.37,FALSE
1,26,2011-07-29,4289.04,FALSE
1,26,2011-08-05,4825.24,FALSE
1,26,2011-08-12,4529.47,FALSE
1,26,2011-08-19,6590.93,FALSE
1,26,2011-08-26,5089.68,FALSE
1,27,2011-07-01,623.57,FALSE
1,27,2011-07-08,677.97,FALSE
1,27,2011-07-15,698.42,FALSE
1,27,2011-07-22,727.57,FALSE
1,27,2011-07-29,720.26,FALSE
1,27,2011-08-05,997.04,FALSE
1,27,2011-08-12,815.45,FALSE
1,27,2011-08-19,1360.46,FALSE
1,27,2011-08-26,1698.89,FALSE
1,28,2011-07-01,436.66,FALSE
1,28,2011-07-08,423.27,FALSE
1,28,2011-07-15,350.95,FALSE
1,28,2011-07-22,372.51,FALSE
1,28,2011-07-29,301.2,FALSE
1,28,2011-08-05,449.39,FALSE
1,28,2011-08-12,302.76,FALSE
1,28,2011-08-19,259.67,FALSE
1,28,2011-08-26,334.16,FALSE
1,29,2011-07-01,3750,FALSE
1,29,2011-07-08,4581.24,FALSE
1,29,2011-07-15,3243.28,FALSE
1,29,2011-07-22,3439.7,FALSE
1,29,2011-07-29,2978.08,FALSE
1,29,2011-08-05,4564.77,FALSE
1,29,2011-08-12,3339.78,FALSE
1,29,2011-08-19,4158.06,FALSE
1,29,2011-08-26,3735.18,FALSE
1,30,2011-07-01,4202.83,FALSE
1,30,2011-07-08,4308.14,FALSE
1,30,2011-07-15,3724.75,FALSE
1,30,2011-07-22,3599.5,FALSE
1,30,2011-07-29,2874.22,FALSE
1,30,2011-08-05,3172.58,FALSE
1,30,2011-08-12,3114.22,FALSE
1,30,2011-08-19,3465.77,FALSE
1,30,2011-08-26,3336.7,FALSE
1,31,2011-07-01,1391.6,FALSE
1,31,2011-07-08,2217.51,FALSE
1,31,2011-07-15,2939.24,FALSE
1,31,2011-07-22,2750.37,FALSE
1,31,2011-07-29,3348.93,FALSE
1,31,2011-08-05,4894.64,FALSE
1,31,2011-08-12,4521.44,FALSE
1,31,2011-08-19,7873.37,FALSE
1,31,2011-08-26,10089.76,FALSE
1,32,2011-07-01,6678.89,FALSE
1,32,2011-07-08,7014.83,FALSE
1,32,2011-07-15,6235.95,FALSE
1,32,2011-07-22,7208.69,FALSE
1,32,2011-07-29,5003.96,FALSE
1,32,2011-08-05,6170.36,FALSE
1,32,2011-08-12,5605.12,FALSE
1,32,2011-08-19,5079.24,FALSE
1,32,2011-08-26,3152.72,FALSE
1,33,2011-07-01,4205.16,FALSE
1,33,2011-07-08,3534.69,FALSE
1,33,2011-07-15,3156.82,FALSE
1,33,2011-07-22,4461.29,FALSE
1,33,2011-07-29,4994.13,FALSE
1,33,2011-08-05,7901.07,FALSE
1,33,2011-08-12,7364.64,FALSE
1,33,2011-08-19,11860.56,FALSE
1,33,2011-08-26,11409.33,FALSE
1,34,2011-07-01,11695.86,FALSE
1,34,2011-07-08,13311.92,FALSE
1,34,2011-07-15,10335.62,FALSE
1,34,2011-07-22,8661.59,FALSE
1,34,2011-07-29,9384.05,FALSE
1,34,2011-08-05,13498.51,FALSE
1,34,2011-08-12,11185.39,FALSE
1,34,2011-08-19,11307,FALSE
1,34,2011-08-26,10365.03,FALSE
1,35,2011-07-01,2535.58,FALSE
1,35,2011-07-08,2552.52,FALSE
1,35,2011-07-15,2332.95,FALSE
1,35,2011-07-22,2523.99,FALSE
1,35,2011-07-29,1879.13,FALSE
1,35,2011-08-05,2590.31,FALSE
1,35,2011-08-12,1806.76,FALSE
1,35,2011-08-19,2666.68,FALSE
1,35,2011-08-26,2285.84,FALSE
1,36,2011-07-01,3066,FALSE
1,36,2011-07-08,2611,FALSE
1,36,2011-07-15,964,FALSE
1,36,2011-07-22,1070,FALSE
1,36,2011-07-29,718,FALSE
1,36,2011-08-05,797,FALSE
1,36,2011-08-12,423,FALSE
1,36,2011-08-19,457.76,FALSE
1,36,2011-08-26,394.58,FALSE
1,37,2011-07-01,2528.27,FALSE
1,37,2011-07-08,2633.47,FALSE
1,37,2011-07-15,2329.61,FALSE
1,37,2011-07-22,2782.32,FALSE
1,37,2011-07-29,2856.77,FALSE
1,37,2011-08-05,2672.04,FALSE
1,37,2011-08-12,2620.3,FALSE
1,37,2011-08-19,2622.13,FALSE
1,37,2011-08-26,2592.32,FALSE
1,38,2011-07-01,68879.85,FALSE
1,38,2011-07-08,70660.17,FALSE
1,38,2011-07-15,81709.41,FALSE
1,38,2011-07-22,65138.27,FALSE
1,38,2011-07-29,68425.21,FALSE
1,38,2011-08-05,96719.55,FALSE
1,38,2011-08-12,69572.84,FALSE
1,38,2011-08-19,71090.57,FALSE
1,38,2011-08-26,60459.08,FALSE
1,40,2011-07-01,54963.04,FALSE
1,40,2011-07-08,54701.65,FALSE
1,40,2011-07-15,50544.99,FALSE
1,40,2011-07-22,49585.06,FALSE
1,40,2011-07-29,48943.99,FALSE
1,40,2011-08-05,56976.03,FALSE
1,40,2011-08-12,51106.65,FALSE
1,40,2011-08-19,53241.38,FALSE
1,40,2011-08-26,54901.78,FALSE
1,41,2011-07-01,246.87,FALSE
1,41,2011-07-08,651.5,FALSE
1,41,2011-07-15,364.88,FALSE
1,41,2011-07-22,693,FALSE
1,41,2011-07-29,855,FALSE
1,41,2011-08-05,1026.5,FALSE
1,41,2011-08-12,969.5,FALSE
1,41,2011-08-19,676,FALSE
1,41,2011-08-26,575,FALSE
1,42,2011-07-01,7638.89,FALSE
1,42,2011-07-08,6616.75,FALSE
1,42,2011-07-15,7068.99,FALSE
1,42,2011-07-22,8204.91,FALSE
1,42,2011-07-29,6992.37,FALSE
1,42,2011-08-05,7858.21,FALSE
1,42,2011-08-12,7308.1,FALSE
1,42,2011-08-19,7730.8,FALSE
1,42,2011-08-26,6976.5,FALSE
1,44,2011-07-01,4061.53,FALSE
1,44,2011-07-08,3590.9,FALSE
1,44,2011-07-15,3632.48,FALSE
1,44,2011-07-22,3385.24,FALSE
1,44,2011-07-29,3939.12,FALSE
1,44,2011-08-05,4242.68,FALSE
1,44,2011-08-12,4532.06,FALSE
1,44,2011-08-19,4211.91,FALSE
1,44,2011-08-26,4785.79,FALSE
1,45,2011-08-26,35.91,FALSE
1,46,2011-07-01,20260.49,FALSE
1,46,2011-07-08,20819.37,FALSE
1,46,2011-07-15,18825.83,FALSE
1,46,2011-07-22,18212.87,FALSE
1,46,2011-07-29,17801.56,FALSE
1,46,2011-08-05,19741.45,FALSE
1,46,2011-08-12,17231.34,FALSE
1,46,2011-08-19,17501.25,FALSE
1,46,2011-08-26,17963.72,FALSE
1,47,2011-07-08,-198,FALSE
1,47,2011-08-05,198,FALSE
1,47,2011-08-12,0,FALSE
1,47,2011-08-19,0,FALSE
1,48,2011-08-05,524,FALSE
1,48,2011-08-12,519,FALSE
1,48,2011-08-19,490,FALSE
1,48,2011-08-26,913,FALSE
1,49,2011-07-01,12148.34,FALSE
1,49,2011-07-08,8995.6,FALSE
1,49,2011-07-15,11921.08,FALSE
1,49,2011-07-22,10128.42,FALSE
1,49,2011-07-29,11816.35,FALSE
1,49,2011-08-05,13557.11,FALSE
1,49,2011-08-12,14666.76,FALSE
1,49,2011-08-19,13037.99,FALSE
1,49,2011-08-26,13517.07,FALSE
1,52,2011-07-01,2260.23,FALSE
1,52,2011-07-08,1435.73,FALSE
1,52,2011-07-15,1867.49,FALSE
1,52,2011-07-22,1431,FALSE
1,52,2011-07-29,1248.21,FALSE
1,52,2011-08-05,1253.03,FALSE
1,52,2011-08-12,2572.2,FALSE
1,52,2011-08-19,1645.92,FALSE
1,52,2011-08-26,1712.89,FALSE
1,54,2011-07-08,48.16,FALSE
1,54,2011-07-15,25,FALSE
1,54,2011-07-22,60.12,FALSE
1,54,2011-07-29,10,FALSE
1,54,2011-08-05,68.92,FALSE
1,54,2011-08-12,53.16,FALSE
1,54,2011-08-19,5.88,FALSE
1,54,2011-08-26,32.84,FALSE
1,55,2011-07-01,9175.14,FALSE
1,55,2011-07-08,9191.89,FALSE
1,55,2011-07-15,10956.97,FALSE
1,55,2011-07-22,9450.01,FALSE
1,55,2011-07-29,9872.47,FALSE
1,55,2011-08-05,9800.78,FALSE
1,55,2011-08-12,9227.49,FALSE
1,55,2011-08-19,7651.17,FALSE
1,55,2011-08-26,6962.22,FALSE
1,56,2011-07-01,1996.97,FALSE
1,56,2011-07-08,1145.04,FALSE
1,56,2011-07-15,747.29,FALSE
1,56,2011-07-22,563.45,FALSE
1,56,2011-07-29,1127.04,FALSE
1,56,2011-08-05,788.02,FALSE
1,56,2011-08-12,683.97,FALSE
1,56,2011-08-19,492.22,FALSE
1,56,2011-08-26,551.54,FALSE
1,58,2011-07-01,2650,FALSE
1,58,2011-07-08,4875,FALSE
1,58,2011-07-15,4365,FALSE
1,58,2011-07-22,5035,FALSE
1,58,2011-07-29,4745,FALSE
1,58,2011-08-05,3315,FALSE
1,58,2011-08-12,1365,FALSE
1,58,2011-08-19,4645,FALSE
1,58,2011-08-26,6070,FALSE
1,59,2011-07-01,202.78,FALSE
1,59,2011-07-08,233.81,FALSE
1,59,2011-07-15,175.62,FALSE
1,59,2011-07-22,126.46,FALSE
1,59,2011-07-29,194.29,FALSE
1,59,2011-08-05,380.22,FALSE
1,59,2011-08-12,160.07,FALSE
1,59,2011-08-19,261.35,FALSE
1,59,2011-08-26,205.78,FALSE
1,60,2011-07-01,1126.4,FALSE
1,60,2011-07-08,818.4,FALSE
1,60,2011-07-15,862.4,FALSE
1,60,2011-07-22,800.8,FALSE
1,60,2011-07-29,686.4,FALSE
1,60,2011-08-05,1232,FALSE
1,60,2011-08-12,800.8,FALSE
1,60,2011-08-19,765.6,FALSE
1,60,2011-08-26,906.4,FALSE
1,67,2011-07-01,4219.62,FALSE
1,67,2011-07-08,3796.96,FALSE
1,67,2011-07-15,4153.54,FALSE
1,67,2011-07-22,5169.35,FALSE
1,67,2011-07-29,4852.67,FALSE
1,67,2011-08-05,5529.58,FALSE
1,67,2011-08-12,5265.8,FALSE
1,67,2011-08-19,4929.5,FALSE
1,67,2011-08-26,4865.55,FALSE
1,71,2011-07-01,2172.68,FALSE
1,71,2011-07-08,2096.32,FALSE
1,71,2011-07-15,2039.99,FALSE
1,71,2011-07-22,3370.9,FALSE
1,71,2011-07-29,2557.67,FALSE
1,71,2011-08-05,3005.37,FALSE
1,71,2011-08-12,3557.88,FALSE
1,71,2011-08-19,4094.73,FALSE
1,71,2011-08-26,3212.68,FALSE
1,72,2011-07-01,37493.58,FALSE
1,72,2011-07-08,32577.03,FALSE
1,72,2011-07-15,37570.26,FALSE
1,72,2011-07-22,35464.49,FALSE
1,72,2011-07-29,36132.57,FALSE
1,72,2011-08-05,41315.33,FALSE
1,72,2011-08-12,39234.13,FALSE
1,72,2011-08-19,42481.55,FALSE
1,72,2011-08-26,49944.34,FALSE
1,74,2011-07-01,10969.87,FALSE
1,74,2011-07-08,9759.79,FALSE
1,74,2011-07-15,9455.39,FALSE
1,74,2011-07-22,9441.22,FALSE
1,74,2011-07-29,9729.75,FALSE
1,74,2011-08-05,10460.68,FALSE
1,74,2011-08-12,12363.2,FALSE
1,74,2011-08-19,12020.11,FALSE
1,74,2011-08-26,13971.69,FALSE
1,78,2011-08-26,10,FALSE
1,79,2011-07-01,35335.8,FALSE
1,79,2011-07-08,36448.88,FALSE
1,79,2011-07-15,29505.12,FALSE
1,79,2011-07-22,28530.68,FALSE
1,79,2011-07-29,28715.75,FALSE
1,79,2011-08-05,45837.83,FALSE
1,79,2011-08-12,29878.13,FALSE
1,79,2011-08-19,32156.49,FALSE
1,79,2011-08-26,29392.95,FALSE
1,80,2011-07-01,16980.03,FALSE
1,80,2011-07-08,16737.68,FALSE
1,80,2011-07-15,8990.81,FALSE
1,80,2011-07-22,7320.66,FALSE
1,80,2011-07-29,7728.65,FALSE
1,80,2011-08-05,18308.8,FALSE
1,80,2011-08-12,20124.61,FALSE
1,80,2011-08-19,19146.71,FALSE
1,80,2011-08-26,17705.84,FALSE
1,81,2011-07-01,29039.19,FALSE
1,81,2011-07-08,30907.17,FALSE
1,81,2011-07-15,27839.64,FALSE
1,81,2011-07-22,27636.86,FALSE
1,81,2011-07-29,26624.75,FALSE
1,81,2011-08-05,30825.65,FALSE
1,81,2011-08-12,30549.41,FALSE
1,81,2011-08-19,30031.85,FALSE
1,81,2011-08-26,27927.33,FALSE
1,82,2011-07-01,20927.08,FALSE
1,82,2011-07-08,21765.06,FALSE
1,82,2011-07-15,18346.17,FALSE
1,82,2011-07-22,17312.56,FALSE
1,82,2011-07-29,16405.74,FALSE
1,82,2011-08-05,20902.12,FALSE
1,82,2011-08-12,18091.77,FALSE
1,82,2011-08-19,17513.33,FALSE
1,82,2011-08-26,17447.29,FALSE
1,83,2011-07-01,4673.3,FALSE
1,83,2011-07-08,5932.71,FALSE
1,83,2011-07-15,5984.9,FALSE
1,83,2011-07-22,4921.38,FALSE
1,83,2011-07-29,4456.21,FALSE
1,83,2011-08-05,4966.77,FALSE
1,83,2011-08-12,6466.53,FALSE
1,83,2011-08-19,5551.16,FALSE
1,83,2011-08-26,4055.53,FALSE
1,85,2011-07-01,2791.58,FALSE
1,85,2011-07-08,2898.9,FALSE
1,85,2011-07-15,2775.16,FALSE
1,85,2011-07-22,2812.23,FALSE
1,85,2011-07-29,3772.51,FALSE
1,85,2011-08-05,3023.47,FALSE
1,85,2011-08-12,3173.58,FALSE
1,85,2011-08-19,3363.95,FALSE
1,85,2011-08-26,2591.24,FALSE
1,87,2011-07-01,55289.47,FALSE
1,87,2011-07-08,49784.22,FALSE
1,87,2011-07-15,44682.84,FALSE
1,87,2011-07-22,46947.71,FALSE
1,87,2011-07-29,43333.7,FALSE
1,87,2011-08-05,58724.31,FALSE
1,87,2011-08-12,40366.17,FALSE
1,87,2011-08-19,46018.41,FALSE
1,87,2011-08-26,45772.44,FALSE
1,90,2011-07-01,81547.54,FALSE
1,90,2011-07-08,81734.19,FALSE
1,90,2011-07-15,80607.94,FALSE
1,90,2011-07-22,77007.16,FALSE
1,90,2011-07-29,73528.32,FALSE
1,90,2011-08-05,85719.19,FALSE
1,90,2011-08-12,88561.84,FALSE
1,90,2011-08-19,88820.61,FALSE
1,90,2011-08-26,78805.43,FALSE
1,91,2011-07-01,61103.02,FALSE
1,91,2011-07-08,69752.06,FALSE
1,91,2011-07-15,72630.05,FALSE
1,91,2011-07-22,63838.02,FALSE
1,91,2011-07-29,55048.43,FALSE
1,91,2011-08-05,68086.06,FALSE
1,91,2011-08-12,71768.89,FALSE
1,91,2011-08-19,67995.61,FALSE
1,91,2011-08-26,59197.5,FALSE
1,92,2011-07-01,120155.9,FALSE
1,92,2011-07-08,134861.72,FALSE
1,92,2011-07-15,131780.79,FALSE
1,92,2011-07-22,118968.09,FALSE
1,92,2011-07-29,111929.27,FALSE
1,92,2011-08-05,137310.46,FALSE
1,92,2011-08-12,139822.31,FALSE
1,92,2011-08-19,132026.43,FALSE
1,92,2011-08-26,117474.47,FALSE
1,93,2011-07-01,68650.5,FALSE
1,93,2011-07-08,80746.97,FALSE
1,93,2011-07-15,75611.67,FALSE
1,93,2011-07-22,67458.01,FALSE
1,93,2011-07-29,58927.26,FALSE
1,93,2011-08-05,74028.8,FALSE
1,93,2011-08-12,77994.13,FALSE
1,93,2011-08-19,75368.89,FALSE
1,93,2011-08-26,61528.93,FALSE
1,94,2011-07-01,64090.76,FALSE
1,94,2011-07-08,68829.04,FALSE
1,94,2011-07-15,66176.37,FALSE
1,94,2011-07-22,64679.25,FALSE
1,94,2011-07-29,60914.58,FALSE
1,94,2011-08-05,71058.02,FALSE
1,94,2011-08-12,71110.75,FALSE
1,94,2011-08-19,67602.79,FALSE
1,94,2011-08-26,66796.49,FALSE
1,95,2011-07-01,128054.88,FALSE
1,95,2011-07-08,133213.04,FALSE
1,95,2011-07-15,127906.5,FALSE
1,95,2011-07-22,121483.11,FALSE
1,95,2011-07-29,117284.94,FALSE
1,95,2011-08-05,138538.47,FALSE
1,95,2011-08-12,138567.1,FALSE
1,95,2011-08-19,133260.84,FALSE
1,95,2011-08-26,122721.92,FALSE
1,96,2011-07-01,38496.08,FALSE
1,96,2011-07-08,42248.59,FALSE
1,96,2011-07-15,32265.16,FALSE
1,96,2011-07-22,33359.3,FALSE
1,96,2011-07-29,33784.54,FALSE
1,96,2011-08-05,32757.9,FALSE
1,96,2011-08-12,32767.41,FALSE
1,96,2011-08-19,29969.5,FALSE
1,96,2011-08-26,29743.7,FALSE
1,97,2011-07-01,36457.02,FALSE
1,97,2011-07-08,39544.16,FALSE
1,97,2011-07-15,38860.63,FALSE
1,97,2011-07-22,35158.35,FALSE
1,97,2011-07-29,32060.9,FALSE
1,97,2011-08-05,37986.05,FALSE
1,97,2011-08-12,37747.44,FALSE
1,97,2011-08-19,38711.47,FALSE
1,97,2011-08-26,33691.44,FALSE
1,98,2011-07-01,8283.28,FALSE
1,98,2011-07-08,10753.17,FALSE
1,98,2011-07-15,9565.83,FALSE
1,98,2011-07-22,9682.59,FALSE
1,98,2011-07-29,9680.43,FALSE
1,98,2011-08-05,10252.87,FALSE
1,98,2011-08-12,11003.31,FALSE
1,98,2011-08-19,11210.22,FALSE
1,98,2011-08-26,9876.7,FALSE
1,99,2011-08-19,510,FALSE
1,99,2011-08-26,120,FALSE
2,1,2011-07-01,21706.59,FALSE
2,1,2011-07-08,21037.47,FALSE
2,1,2011-07-15,20810.61,FALSE
2,1,2011-07-22,20456.83,FALSE
2,1,2011-07-29,20783.05,FALSE
2,1,2011-08-05,20875.73,FALSE
2,1,2011-08-12,20580.3,FALSE
2,1,2011-08-19,21324.65,FALSE
2,1,2011-08-26,21642.33,FALSE
2,2,2011-07-01,64838.42,FALSE
2,2,2011-07-08,64206.49,FALSE
2,2,2011-07-15,63850.33,FALSE
2,2,2011-07-22,64188.7,FALSE
2,2,2011-07-29,62022.55,FALSE
2,2,2011-08-05,67755.05,FALSE
2,2,2011-08-12,66849.04,FALSE
2,2,2011-08-19,67360.35,FALSE
2,2,2011-08-26,69418.62,FALSE
2,3,2011-07-01,10217.77,FALSE
2,3,2011-07-08,11795.66,FALSE
2,3,2011-07-15,20035.43,FALSE
2,3,2011-07-22,26963.83,FALSE
2,3,2011-07-29,31299.26,FALSE
2,3,2011-08-05,41720.49,FALSE
2,3,2011-08-12,49828.06,FALSE
2,3,2011-08-19,68674.69,FALSE
2,3,2011-08-26,62742.35,FALSE
2,4,2011-07-01,46307.86,FALSE
2,4,2011-07-08,44431.5,FALSE
2,4,2011-07-15,41935.9,FALSE
2,4,2011-07-22,42379.14,FALSE
2,4,2011-07-29,42761.1,FALSE
2,4,2011-08-05,46332.58,FALSE
2,4,2011-08-12,45898.36,FALSE
2,4,2011-08-19,48759.46,FALSE
2,4,2011-08-26,44929.7,FALSE
2,5,2011-07-01,21354.28,FALSE
2,5,2011-07-08,19500.87,FALSE
2,5,2011-07-15,21756.13,FALSE
2,5,2011-07-22,21350.63,FALSE
2,5,2011-07-29,19561.58,FALSE
2,5,2011-08-05,24415.55,FALSE
2,5,2011-08-12,20501.22,FALSE
2,5,2011-08-19,19877.34,FALSE
2,5,2011-08-26,19545.59,FALSE
2,6,2011-07-01,6078.89,FALSE
2,6,2011-07-08,5876.01,FALSE
2,6,2011-07-15,4818.73,FALSE
2,6,2011-07-22,4393.13,FALSE
2,6,2011-07-29,5036.44,FALSE
2,6,2011-08-05,4509.9,FALSE
2,6,2011-08-12,3353.52,FALSE
2,6,2011-08-19,3791.28,FALSE
2,6,2011-08-26,4230.17,FALSE
2,7,2011-07-01,39615.78,FALSE
2,7,2011-07-08,31485.13,FALSE
2,7,2011-07-15,28481.88,FALSE
2,7,2011-07-22,25548.72,FALSE
2,7,2011-07-29,24296.94,FALSE
2,7,2011-08-05,25814.41,FALSE
2,7,2011-08-12,26449.07,FALSE
2,7,2011-08-19,22054.58,FALSE
2,7,2011-08-26,22683.49,FALSE
2,8,2011-07-01,58253.08,FALSE
2,8,2011-07-08,55797.41,FALSE
2,8,2011-07-15,53335.72,FALSE
2,8,2011-07-22,52197.62,FALSE
2,8,2011-07-29,54339.28,FALSE
2,8,2011-08-05,56995.96,FALSE
2,8,2011-08-12,52087.46,FALSE
2,8,2011-08-19,52018.66,FALSE
2,8,2011-08-26,53115.76,FALSE
2,9,2011-07-01,37627.65,FALSE
2,9,2011-07-08,36193.49,FALSE
2,9,2011-07-15,26658,FALSE
2,9,2011-07-22,26592.28,FALSE
2,9,2011-07-29,26098.5,FALSE
2,9,2011-08-05,25306.12,FALSE
2,9,2011-08-12,21774.45,FALSE
2,9,2011-08-19,25903.76,FALSE
2,9,2011-08-26,29957.41,FALSE
2,10,2011-07-01,44560.22,FALSE
2,10,2011-07-08,41399.43,FALSE
2,10,2011-07-15,39398.04,FALSE
2,10,2011-07-22,40469.06,FALSE
2,10,2011-07-29,36607.29,FALSE
2,10,2011-08-05,43471.34,FALSE
2,10,2011-08-12,37187.7,FALSE
2,10,2011-08-19,35886.13,FALSE
2,10,2011-08-26,40100.96,FALSE
2,11,2011-07-01,33080.01,FALSE
2,11,2011-07-08,32248.34,FALSE
2,11,2011-07-15,31109.86,FALSE
2,11,2011-07-22,30142.06,FALSE
2,11,2011-07-29,25304.92,FALSE
2,11,2011-08-05,35124.67,FALSE
2,11,2011-08-12,20738.84,FALSE
2,11,2011-08-19,18602.71,FALSE
2,11,2011-08-26,18132.95,FALSE
2,12,2011-07-01,8510.24,FALSE
2,12,2011-07-08,8192.55,FALSE
2,12,2011-07-15,7626.87,FALSE
2,12,2011-07-22,7194.29,FALSE
2,12,2011-07-29,7378.24,FALSE
2,12,2011-08-05,7032.96,FALSE
2,12,2011-08-12,6657.31,FALSE
2,12,2011-08-19,6794.05,FALSE
2,12,2011-08-26,6951.42,FALSE
2,13,2011-07-01,42815.86,FALSE
2,13,2011-07-08,43078.3,FALSE
2,13,2011-07-15,42400.51,FALSE
2,13,2011-07-22,42761.27,FALSE
2,13,2011-07-29,42661.18,FALSE
2,13,2011-08-05,45093.55,FALSE
2,13,2011-08-12,42715.26,FALSE
2,13,2011-08-19,43889.81,FALSE
2,13,2011-08-26,45810.67,FALSE
2,14,2011-07-01,18266.58,FALSE
2,14,2011-07-08,19241.44,FALSE
2,14,2011-07-15,16125.94,FALSE
2,14,2011-07-22,17949.03,FALSE
2,14,2011-07-29,15194.01,FALSE
2,14,2011-08-05,19150.57,FALSE
2,14,2011-08-12,16991.05,FALSE
2,14,2011-08-19,16320.3,FALSE
2,14,2011-08-26,16250.06,FALSE
2,16,2011-07-01,45377.7,FALSE
2,16,2011-07-08,46554.94,FALSE
2,16,2011-07-15,32239.86,FALSE
2,16,2011-07-22,31599.97,FALSE
2,16,2011-07-29,26455.06,FALSE
2,16,2011-08-05,23871.68,FALSE
2,16,2011-08-12,21574.38,FALSE
2,16,2011-08-19,19526.92,FALSE
2,16,2011-08-26,18011.32,FALSE
2,17,2011-07-01,11445,FALSE
2,17,2011-07-08,12433.78,FALSE
2,17,2011-07-15,12598.95,FALSE
2,17,2011-07-22,13731.02,FALSE
2,17,2011-07-29,13270.89,FALSE
2,17,2011-08-05,14366.25,FALSE
2,17,2011-08-12,14102.43,FALSE
2,17,2011-08-19,13943.95,FALSE
2,17,2011-08-26,13055.85,FALSE
2,18,2011-07-22,3,FALSE
2,18,2011-08-26,29.91,FALSE
2,19,2011-07-01,3247.04,FALSE
2,19,2011-07-08,3199.66,FALSE
2,19,2011-07-15,4030.49,FALSE
2,19,2011-07-22,3277.67,FALSE
2,19,2011-07-29,3405.64,FALSE
2,19,2011-08-05,3623.76,FALSE
2,19,2011-08-12,3581.82,FALSE
2,19,2011-08-19,3747.86,FALSE
2,19,2011-08-26,4141.19,FALSE
2,20,2011-07-01,7193.29,FALSE
2,20,2011-07-08,6423.16,FALSE
2,20,2011-07-15,6185.33,FALSE
2,20,2011-07-22,5678.68,FALSE
2,20,2011-07-29,5041.02,FALSE
2,20,2011-08-05,5980.21,FALSE
2,20,2011-08-12,5134.68,FALSE
2,20,2011-08-19,5468.8,FALSE
2,20,2011-08-26,4568.85,FALSE
2,21,2011-07-01,10241.1,FALSE
2,21,2011-07-08,9499.1,FALSE
2,21,2011-07-15,8963.2,FALSE
2,21,2011-07-22,9152.1,FALSE
2,21,2011-07-29,9629.14,FALSE
2,21,2011-08-05,9035.35,FALSE
2,21,2011-08-12,8913.96,FALSE
2,21,2011-08-19,9409.3,FALSE
2,21,2011-08-26,8657.7,FALSE
2,22,2011-07-01,10634.8,FALSE
2,22,2011-07-08,10309.09,FALSE
2,22,2011-07-15,10723.28,FALSE
2,22,2011-07-22,10043.93,FALSE
2,22,2011-07-29,11300.23,FALSE
2,22,2011-08-05,11000.99,FALSE
2,22,2011-08-12,9584.55,FALSE
2,22,2011-08-19,10232.06,FALSE
2,22,2011-08-26,10035,FALSE
2,23,2011-07-01,27176.45,FALSE
2,23,2011-07-08,27656.15,FALSE
2,23,2011-07-15,24733.77,FALSE
2,23,2011-07-22,25475.53,FALSE
2,23,2011-07-29,24228.61,FALSE
2,23,2011-08-05,28666.85,FALSE
2,23,2011-08-12,28273.74,FALSE
2,23,2011-08-19,34842.33,FALSE
2,23,2011-08-26,36257.41,FALSE
2,24,2011-07-01,5482.89,FALSE
2,24,2011-07-08,6364.86,FALSE
2,24,2011-07-15,5985.18,FALSE
2,24,2011-07-22,6791.2,FALSE
2,24,2011-07-29,7592.65,FALSE
2,24,2011-08-05,11799.02,FALSE
2,24,2011-08-12,14356.6,FALSE
2,24,2011-08-19,24585.84,FALSE
2,24,2011-08-26,18995.15,FALSE
2,25,2011-07-01,14093.77,FALSE
2,25,2011-07-08,14355.06,FALSE
2,25,2011-07-15,13131.18,FALSE
2,25,2011-07-22,13760.29,FALSE
2,25,2011-07-29,12114.68,FALSE
2,25,2011-08-05,13327.18,FALSE
2,25,2011-08-12,13764.91,FALSE
2,25,2011-08-19,17474.71,FALSE
2,25,2011-08-26,18495.89,FALSE
2,26,2011-07-01,7423.39,FALSE
2,26,2011-07-08,6812.08,FALSE
2,26,2011-07-15,6118.44,FALSE
2,26,2011-07-22,5340.07,FALSE
2,26,2011-07-29,5068.56,FALSE
2,26,2011-08-05,7111.04,FALSE
2,26,2011-08-12,7893.09,FALSE
2,26,2011-08-19,7622.85,FALSE
2,26,2011-08-26,7497.41,FALSE
2,27,2011-07-01,1089.29,FALSE
2,27,2011-07-08,791.18,FALSE
2,27,2011-07-15,1074.97,FALSE
2,27,2011-07-22,870.13,FALSE
2,27,2011-07-29,1154.85,FALSE
2,27,2011-08-05,1182.47,FALSE
2,27,2011-08-12,1329.92,FALSE
2,27,2011-08-19,2198.43,FALSE
2,27,2011-08-26,2329.44,FALSE
2,28,2011-07-01,326.22,FALSE
2,28,2011-07-08,422.34,FALSE
2,28,2011-07-15,425.94,FALSE
2,28,2011-07-22,371.94,FALSE
2,28,2011-07-29,387.34,FALSE
2,28,2011-08-05,481.33,FALSE
2,28,2011-08-12,387.21,FALSE
2,28,2011-08-19,347.38,FALSE
2,28,2011-08-26,499.48,FALSE
2,29,2011-07-01,6120.23,FALSE
2,29,2011-07-08,5347.12,FALSE
2,29,2011-07-15,6463,FALSE
2,29,2011-07-22,6397.06,FALSE
2,29,2011-07-29,5817.4,FALSE
2,29,2011-08-05,6399.67,FALSE
2,29,2011-08-12,5887.63,FALSE
2,29,2011-08-19,7021.74,FALSE
2,29,2011-08-26,6584.09,FALSE
2,30,2011-07-01,5251.54,FALSE
2,30,2011-07-08,4241.2,FALSE
2,30,2011-07-15,3967.68,FALSE
2,30,2011-07-22,5137.06,FALSE
2,30,2011-07-29,4943.56,FALSE
2,30,2011-08-05,5090.78,FALSE
2,30,2011-08-12,4723.06,FALSE
2,30,2011-08-19,5236.64,FALSE
2,30,2011-08-26,5943.24,FALSE
2,31,2011-07-01,2698.66,FALSE
2,31,2011-07-08,2925.76,FALSE
2,31,2011-07-15,4068,FALSE
2,31,2011-07-22,3922.05,FALSE
2,31,2011-07-29,4525.51,FALSE
2,31,2011-08-05,6467.78,FALSE
2,31,2011-08-12,7070.5,FALSE
2,31,2011-08-19,10480.64,FALSE
2,31,2011-08-26,10301.51,FALSE
2,32,2011-07-01,9351.1,FALSE
2,32,2011-07-08,9681.53,FALSE
2,32,2011-07-15,8255.93,FALSE
2,32,2011-07-22,9431.24,FALSE
2,32,2011-07-29,9015.3,FALSE
2,32,2011-08-05,9710.74,FALSE
2,32,2011-08-12,8725.82,FALSE
2,32,2011-08-19,8060.8,FALSE
2,32,2011-08-26,10532.7,FALSE
2,33,2011-07-01,6061.41,FALSE
2,33,2011-07-08,6769.93,FALSE
2,33,2011-07-15,5537.98,FALSE
2,33,2011-07-22,5171.71,FALSE
2,33,2011-07-29,6499,FALSE
2,33,2011-08-05,9038.05,FALSE
2,33,2011-08-12,10623.96,FALSE
2,33,2011-08-19,17930.88,FALSE
2,33,2011-08-26,12831.82,FALSE
2,34,2011-07-01,19968.31,FALSE
2,34,2011-07-08,18384.55,FALSE
2,34,2011-07-15,17060.52,FALSE
2,34,2011-07-22,16557.95,FALSE
2,34,2011-07-29,16455.95,FALSE
2,34,2011-08-05,19929.72,FALSE
2,34,2011-08-12,17630.76,FALSE
2,34,2011-08-19,18182.77,FALSE
2,34,2011-08-26,16971.22,FALSE
2,35,2011-07-01,4494.38,FALSE
2,35,2011-07-08,4041.1,FALSE
2,35,2011-07-15,3082.5,FALSE
2,35,2011-07-22,3656.93,FALSE
2,35,2011-07-29,3327.76,FALSE
2,35,2011-08-05,3684.17,FALSE
2,35,2011-08-12,4019.59,FALSE
2,35,2011-08-19,3368.93,FALSE
2,35,2011-08-26,4324.61,FALSE
2,36,2011-07-01,6434,FALSE
2,36,2011-07-08,5104,FALSE
2,36,2011-07-15,2855,FALSE
2,36,2011-07-22,1877,FALSE
2,36,2011-07-29,1318,FALSE
2,36,2011-08-05,482,FALSE
2,36,2011-08-12,622,FALSE
2,36,2011-08-19,295,FALSE
2,36,2011-08-26,111.85,FALSE
2,37,2011-07-01,4809.86,FALSE
2,37,2011-07-08,4056.67,FALSE
2,37,2011-07-15,4326.1,FALSE
2,37,2011-07-22,3978.38,FALSE
2,37,2011-07-29,4408.59,FALSE
2,37,2011-08-05,4130.98,FALSE
2,37,2011-08-12,3917.77,FALSE
2,37,2011-08-19,3749.46,FALSE
2,37,2011-08-26,3903.84,FALSE
2,38,2011-07-01,84892.4,FALSE
2,38,2011-07-08,79942.67,FALSE
2,38,2011-07-15,82090.98,FALSE
2,38,2011-07-22,79351.04,FALSE
2,38,2011-07-29,72046.85,FALSE
2,38,2011-08-05,78094.88,FALSE
2,38,2011-08-12,79136.17,FALSE
2,38,2011-08-19,71708.94,FALSE
2,38,2011-08-26,83855.16,FALSE
2,40,2011-07-01,73362.36,FALSE
2,40,2011-07-08,69471.89,FALSE
2,40,2011-07-15,68104.38,FALSE
2,40,2011-07-22,66306.93,FALSE
2,40,2011-07-29,66393.65,FALSE
2,40,2011-08-05,70565.93,FALSE
2,40,2011-08-12,68597.94,FALSE
2,40,2011-08-19,71015.08,FALSE
2,40,2011-08-26,71795.39,FALSE
2,41,2011-07-01,2208.5,FALSE
2,41,2011-07-08,1939.45,FALSE
2,41,2011-07-15,1159.5,FALSE
2,41,2011-07-22,1319.5,FALSE
2,41,2011-07-29,978.5,FALSE
2,41,2011-08-05,915,FALSE
2,41,2011-08-12,856.5,FALSE
2,41,2011-08-19,1203.5,FALSE
2,41,2011-08-26,1537,FALSE
2,42,2011-07-01,8692.7,FALSE
2,42,2011-07-08,9236.9,FALSE
2,42,2011-07-15,8495.39,FALSE
2,42,2011-07-22,8557.88,FALSE
2,42,2011-07-29,9136.06,FALSE
2,42,2011-08-05,8425.23,FALSE
2,42,2011-08-12,7858.05,FALSE
2,42,2011-08-19,8158.67,FALSE
2,42,2011-08-26,8963.34,FALSE
2,44,2011-07-01,5723.22,FALSE
2,44,2011-07-08,5803.58,FALSE
2,44,2011-07-15,6335.79,FALSE
2,44,2011-07-22,6286.05,FALSE
2,44,2011-07-29,6008.36,FALSE
2,44,2011-08-05,6227.11,FALSE
2,44,2011-08-12,6669.26,FALSE
2,44,2011-08-19,6984.53,FALSE
2,44,2011-08-26,6558.37,FALSE
2,46,2011-07-01,30905.78,FALSE
2,46,2011-07-08,29641.53,FALSE
2,46,2011-07-15,28167.85,FALSE
2,46,2011-07-22,26690.82,FALSE
2,46,2011-07-29,26358.33,FALSE
2,46,2011-08-05,27829.25,FALSE
2,46,2011-08-12,26107.2,FALSE
2,46,2011-08-19,27272.98,FALSE
2,46,2011-08-26,26901.17,FALSE
2,48,2011-07-01,521,FALSE
2,48,2011-07-08,411,FALSE
2,48,2011-07-15,968,FALSE
2,48,2011-07-22,324,FALSE
2,48,2011-07-29,874,FALSE
2,48,2011-08-05,464,FALSE
2,48,2011-08-12,1188,FALSE
2,48,2011-08-19,670,FALSE
2,48,2011-08-26,326,FALSE
2,49,2011-07-01,17470.82,FALSE
2,49,2011-07-08,11513.45,FALSE
2,49,2011-07-15,15181.56,FALSE
2,49,2011-07-22,17386.67,FALSE
2,49,2011-07-29,16959.46,FALSE
2,49,2011-08-05,16505.13,FALSE
2,49,2011-08-12,15051.75,FALSE
2,49,2011-08-19,18346.56,FALSE
2,49,2011-08-26,17991.53,FALSE
2,52,2011-07-01,3948.23,FALSE
2,52,2011-07-08,2920.4,FALSE
2,52,2011-07-15,3977.4,FALSE
2,52,2011-07-22,3097.31,FALSE
2,52,2011-07-29,3208.48,FALSE
2,52,2011-08-05,3178.27,FALSE
2,52,2011-08-12,3268.46,FALSE
2,52,2011-08-19,4014.45,FALSE
2,52,2011-08-26,4339.19,FALSE
2,54,2011-07-01,67.92,FALSE
2,54,2011-07-08,48.92,FALSE
2,54,2011-07-15,5.88,FALSE
2,54,2011-07-22,82.84,FALSE
2,54,2011-07-29,44.8,FALSE
2,54,2011-08-05,25,FALSE
2,54,2011-08-12,20.88,FALSE
2,54,2011-08-19,44.24,FALSE
2,54,2011-08-26,211.84,FALSE
2,55,2011-07-01,9809.78,FALSE
2,55,2011-07-08,11266.47,FALSE
2,55,2011-07-15,10766.43,FALSE
2,55,2011-07-22,9429.13,FALSE
2,55,2011-07-29,8199.81,FALSE
2,55,2011-08-05,9412.76,FALSE
2,55,2011-08-12,8209.8,FALSE
2,55,2011-08-19,7277.19,FALSE
2,55,2011-08-26,7645.78,FALSE
2,56,2011-07-01,2101.74,FALSE
2,56,2011-07-08,1765.68,FALSE
2,56,2011-07-15,863.16,FALSE
2,56,2011-07-22,921.23,FALSE
2,56,2011-07-29,1501.8,FALSE
2,56,2011-08-05,1002.56,FALSE
2,56,2011-08-12,444.43,FALSE
2,56,2011-08-19,918.89,FALSE
2,56,2011-08-26,873.88,FALSE
2,58,2011-07-01,25355,FALSE
2,58,2011-07-08,22474.97,FALSE
2,58,2011-07-15,16385,FALSE
2,58,2011-07-22,18100,FALSE
2,58,2011-07-29,19290,FALSE
2,58,2011-08-05,21960,FALSE
2,58,2011-08-12,16965,FALSE
2,58,2011-08-19,16500,FALSE
2,58,2011-08-26,17577.47,FALSE
2,59,2011-07-01,278.22,FALSE
2,59,2011-07-08,434.28,FALSE
2,59,2011-07-15,464.48,FALSE
2,59,2011-07-22,432.84,FALSE
2,59,2011-07-29,356.77,FALSE
2,59,2011-08-05,293.61,FALSE
2,59,2011-08-12,398.52,FALSE
2,59,2011-08-19,388.47,FALSE
2,59,2011-08-26,312.33,FALSE
2,60,2011-07-01,149.6,FALSE
2,60,2011-07-08,255.2,FALSE
2,60,2011-07-15,176,FALSE
2,60,2011-07-22,193.6,FALSE
2,60,2011-07-29,220,FALSE
2,60,2011-08-05,325.6,FALSE
2,60,2011-08-12,228.8,FALSE
2,60,2011-08-19,272.8,FALSE
2,60,2011-08-26,272.8,FALSE
2,67,2011-07-01,9052.62,FALSE
2,67,2011-07-08,8367.95,FALSE
2,67,2011-07-15,7920.52,FALSE
2,67,2011-07-22,7848.87,FALSE
2,67,2011-07-29,7483.66,FALSE
2,67,2011-08-05,8773.95,FALSE
2,67,2011-08-12,8841.17,FALSE
2,67,2011-08-19,8120.09,FALSE
2,67,2011-08-26,7851.71,FALSE
2,71,2011-07-01,5628.5,FALSE
2,71,2011-07-08,5266.28,FALSE
2,71,2011-07-15,5370.67,FALSE
2,71,2011-07-22,5267.16,FALSE
2,71,2011-07-29,5298.64,FALSE
2,71,2011-08-05,4706.3,FALSE
2,71,2011-08-12,4370.99,FALSE
2,71,2011-08-19,4871.8,FALSE
2,71,2011-08-26,3778.44,FALSE
2,72,2011-07-01,48752.68,FALSE
2,72,2011-07-08,50905.78,FALSE
2,72,2011-07-15,58896.48,FALSE
2,72,2011-07-22,57627.32,FALSE
2,72,2011-07-29,54029.94,FALSE
2,72,2011-08-05,61312.96,FALSE
2,72,2011-08-12,62357.89,FALSE
2,72,2011-08-19,58805.29,FALSE
2,72,2011-08-26,56190.45,FALSE
2,74,2011-07-01,16111.65,FALSE
2,74,2011-07-08,14829.86,FALSE
2,74,2011-07-15,16742.89,FALSE
2,74,2011-07-22,13698.46,FALSE
2,74,2011-07-29,16806.05,FALSE
2,74,2011-08-05,17818.76,FALSE
2,74,2011-08-12,15503.87,FALSE
2,74,2011-08-19,19307.72,FALSE
2,74,2011-08-26,17975.09,FALSE
2,78,2011-08-12,10,FALSE
2,79,2011-07-01,33025.64,FALSE
2,79,2011-07-08,33644.9,FALSE
2,79,2011-07-15,30741.79,FALSE
2,79,2011-07-22,29284.09,FALSE
2,79,2011-07-29,28011.1,FALSE
2,79,2011-08-05,38304.23,FALSE
2,79,2011-08-12,31249.44,FALSE
2,79,2011-08-19,29774.75,FALSE
2,79,2011-08-26,29348.76,FALSE
2,80,2011-07-01,27359.59,FALSE
2,80,2011-07-08,26706.05,FALSE
2,80,2011-07-15,26601.54,FALSE
2,80,2011-07-22,25853.86,FALSE
2,80,2011-07-29,23622.5,FALSE
2,80,2011-08-05,26155.58,FALSE
2,80,2011-08-12,26188.05,FALSE
2,80,2011-08-19,26224.2,FALSE
2,80,2011-08-26,24748.83,FALSE
2,81,2011-07-01,30777.84,FALSE
2,81,2011-07-08,30996.07,FALSE
2,81,2011-07-15,28865.2,FALSE
2,81,2011-07-22,28551.15,FALSE
2,81,2011-07-29,27212.89,FALSE
2,81,2011-08-05,30169.87,FALSE
2,81,2011-08-12,29995.64,FALSE
2,81,2011-08-19,28834.69,FALSE
2,81,2011-08-26,28040.42,FALSE
2,82,2011-07-01,23013.83,FALSE
2,82,2011-07-08,21841.44,FALSE
2,82,2011-07-15,22686.58,FALSE
2,82,2011-07-22,21650.54,FALSE
2,82,2011-07-29,21353.43,FALSE
2,82,2011-08-05,20943.35,FALSE
2,82,2011-08-12,21117.85,FALSE
2,82,2011-08-19,23450.05,FALSE
2,82,2011-08-26,20485.09,FALSE
2,83,2011-07-01,5861.39,FALSE
2,83,2011-07-08,5696.55,FALSE
2,83,2011-07-15,6951.98,FALSE
2,83,2011-07-22,5847.23,FALSE
2,83,2011-07-29,4500.14,FALSE
2,83,2011-08-05,5720.39,FALSE
2,83,2011-08-12,6352.84,FALSE
2,83,2011-08-19,5640.74,FALSE
2,83,2011-08-26,5498.79,FALSE
2,85,2011-07-01,3455.9,FALSE
2,85,2011-07-08,4360.15,FALSE
2,85,2011-07-15,4133.41,FALSE
2,85,2011-07-22,4023.35,FALSE
2,85,2011-07-29,3403.26,FALSE
2,85,2011-08-05,3547.25,FALSE
2,85,2011-08-12,2942.56,FALSE
2,85,2011-08-19,3828.4,FALSE
2,85,2011-08-26,3242.17,FALSE
2,87,2011-07-01,24532.12,FALSE
2,87,2011-07-08,24501.45,FALSE
2,87,2011-07-15,23662.61,FALSE
2,87,2011-07-22,21385.76,FALSE
2,87,2011-07-29,22011.62,FALSE
2,87,2011-08-05,28359.46,FALSE
2,87,2011-08-12,21085.27,FALSE
2,87,2011-08-19,18737.89,FALSE
2,87,2011-08-26,21253.25,FALSE
2,90,2011-07-01,93659.37,FALSE
2,90,2011-07-08,95967.05,FALSE
2,90,2011-07-15,94394.93,FALSE
2,90,2011-07-22,90778.09,FALSE
2,90,2011-07-29,88283.25,FALSE
2,90,2011-08-05,99403.38,FALSE
2,90,2011-08-12,99571.64,FALSE
2,90,2011-08-19,97227.21,FALSE
2,90,2011-08-26,94672.23,FALSE
2,91,2011-07-01,75444.53,FALSE
2,91,2011-07-08,79825.16,FALSE
2,91,2011-07-15,83420.5,FALSE
2,91,2011-07-22,78678.21,FALSE
2,91,2011-07-29,72412.83,FALSE
2,91,2011-08-05,82408.53,FALSE
2,91,2011-08-12,84372.07,FALSE
2,91,2011-08-19,81847.97,FALSE
2,91,2011-08-26,76262.36,FALSE
2,92,2011-07-01,147909.33,FALSE
2,92,2011-07-08,153339.39,FALSE
2,92,2011-07-15,153783.12,FALSE
2,92,2011-07-22,146359.81,FALSE
2,92,2011-07-29,138802.82,FALSE
2,92,2011-08-05,160468.74,FALSE
2,92,2011-08-12,158082.14,FALSE
2,92,2011-08-19,153827.25,FALSE
2,92,2011-08-26,147186.84,FALSE
2,93,2011-07-01,73955.06,FALSE
2,93,2011-07-08,81173.37,FALSE
2,93,2011-07-15,72407.08,FALSE
2,93,2011-07-22,65059.29,FALSE
2,93,2011-07-29,59337.52,FALSE
2,93,2011-08-05,70127.21,FALSE
2,93,2011-08-12,71791.57,FALSE
2,93,2011-08-19,67449.2,FALSE
2,93,2011-08-26,61155.6,FALSE
2,94,2011-07-01,73304.32,FALSE
2,94,2011-07-08,73691.72,FALSE
2,94,2011-07-15,70932.78,FALSE
2,94,2011-07-22,70554.74,FALSE
2,94,2011-07-29,67170.38,FALSE
2,94,2011-08-05,75819.38,FALSE
2,94,2011-08-12,72752.41,FALSE
2,94,2011-08-19,73448.41,FALSE
2,94,2011-08-26,71896,FALSE
2,95,2011-07-01,149535.24,FALSE
2,95,2011-07-08,150745.54,FALSE
2,95,2011-07-15,145466.11,FALSE
2,95,2011-07-22,142703.37,FALSE
2,95,2011-07-29,139795.89,FALSE
2,95,2011-08-05,151286.82,FALSE
2,95,2011-08-12,150502.78,FALSE
2,95,2011-08-19,146619.44,FALSE
2,95,2011-08-26,147167.55,FALSE
2,96,2011-07-01,41646.44,FALSE
2,96,2011-07-08,44779.39,FALSE
2,96,2011-07-15,33596.82,FALSE
2,96,2011-07-22,33041.02,FALSE
2,96,2011-07-29,31662.1,FALSE
2,96,2011-08-05,33561.01,FALSE
2,96,2011-08-12,31222.89,FALSE
2,96,2011-08-19,31366.77,FALSE
2,96,2011-08-26,31655.2,FALSE
2,97,2011-07-01,42863.84,FALSE
2,97,2011-07-08,45599.61,FALSE
2,97,2011-07-15,42634.99,FALSE
2,97,2011-07-22,39972.47,FALSE
2,97,2011-07-29,36780.63,FALSE
2,97,2011-08-05,41856.35,FALSE
2,97,2011-08-12,42932.73,FALSE
2,97,2011-08-19,41423.91,FALSE
2,97,2011-08-26,41527.14,FALSE
2,98,2011-07-01,12712.18,FALSE
2,98,2011-07-08,13940.54,FALSE
2,98,2011-07-15,12664.24,FALSE
2,98,2011-07-22,12340.28,FALSE
2,98,2011-07-29,11833.46,FALSE
2,98,2011-08-05,11757.51,FALSE
2,98,2011-08-12,12793.68,FALSE
2,98,2011-08-19,12927.45,FALSE
2,98,2011-08-26,12351.78,FALSE
2,99,2011-08-19,600,FALSE
2,99,2011-08-26,100,FALSE
3,1,2011-07-01,5273.09,FALSE
3,1,2011-07-08,4324.95,FALSE
3,1,2011-07-15,4985.82,FALSE
3,1,2011-07-22,5176.73,FALSE
3,1,2011-07-29,4645.99,FALSE
3,1,2011-08-05,5285.83,FALSE
3,1,2011-08-12,4799.63,FALSE
3,1,2011-08-19,4808.68,FALSE
3,1,2011-08-26,5625.99,FALSE
3,2,2011-07-01,17234.09,FALSE
3,2,2011-07-08,18142.08,FALSE
3,2,2011-07-15,17280.79,FALSE
3,2,2011-07-22,16943.33,FALSE
3,2,2011-07-29,15522.52,FALSE
3,2,2011-08-05,17813.69,FALSE
3,2,2011-08-12,15778.28,FALSE
3,2,2011-08-19,16711.34,FALSE
3,2,2011-08-26,17076.63,FALSE
3,3,2011-07-01,3077.4,FALSE
3,3,2011-07-08,3704.76,FALSE
3,3,2011-07-15,5610.38,FALSE
3,3,2011-07-22,7727.86,FALSE
3,3,2011-07-29,9363,FALSE
3,3,2011-08-05,13591.15,FALSE
3,3,2011-08-12,14256.56,FALSE
3,3,2011-08-19,17710.48,FALSE
3,3,2011-08-26,16958.55,FALSE
3,4,2011-07-01,8429.93,FALSE
3,4,2011-07-08,8485.9,FALSE
3,4,2011-07-15,7904.65,FALSE
3,4,2011-07-22,7795.79,FALSE
3,4,2011-07-29,7668.11,FALSE
3,4,2011-08-05,9321.12,FALSE
3,4,2011-08-12,8659.67,FALSE
3,4,2011-08-19,9303.5,FALSE
3,4,2011-08-26,8137.15,FALSE
3,5,2011-07-01,9507.79,FALSE
3,5,2011-07-08,8171.98,FALSE
3,5,2011-07-15,11397.72,FALSE
3,5,2011-07-22,9583.34,FALSE
3,5,2011-07-29,7605.68,FALSE
3,5,2011-08-05,9502.52,FALSE
3,5,2011-08-12,9235.1,FALSE
3,5,2011-08-19,10721.28,FALSE
3,5,2011-08-26,8061.9,FALSE
3,6,2011-07-01,1940.78,FALSE
3,6,2011-07-08,1728.31,FALSE
3,6,2011-07-15,1721.32,FALSE
3,6,2011-07-22,1611.87,FALSE
3,6,2011-07-29,1410.32,FALSE
3,6,2011-08-05,1192.18,FALSE
3,6,2011-08-12,1368.2,FALSE
3,6,2011-08-19,1217.04,FALSE
3,6,2011-08-26,1056.3,FALSE
3,7,2011-07-01,8816.35,FALSE
3,7,2011-07-08,10100.08,FALSE
3,7,2011-07-15,8283.95,FALSE
3,7,2011-07-22,6888.87,FALSE
3,7,2011-07-29,6441.95,FALSE
3,7,2011-08-05,7647.77,FALSE
3,7,2011-08-12,7367.83,FALSE
3,7,2011-08-19,8172.55,FALSE
3,7,2011-08-26,6345.93,FALSE
3,8,2011-07-01,8391.08,FALSE
3,8,2011-07-08,8339.91,FALSE
3,8,2011-07-15,7659.03,FALSE
3,8,2011-07-22,7967.45,FALSE
3,8,2011-07-29,7629.45,FALSE
3,8,2011-08-05,7473.67,FALSE
3,8,2011-08-12,6970.9,FALSE
3,8,2011-08-19,7388.69,FALSE
3,8,2011-08-26,6925.02,FALSE
3,9,2011-07-01,7418.33,FALSE
3,9,2011-07-08,7745.72,FALSE
3,9,2011-07-15,7974.89,FALSE
3,9,2011-07-22,6460.68,FALSE
3,9,2011-07-29,6163.21,FALSE
3,9,2011-08-05,6690.14,FALSE
3,9,2011-08-12,6733.78,FALSE
3,9,2011-08-19,6687.77,FALSE
3,9,2011-08-26,5771.29,FALSE
3,10,2011-07-01,11888.41,FALSE
3,10,2011-07-08,11862.31,FALSE
3,10,2011-07-15,10392.37,FALSE
3,10,2011-07-22,10129.75,FALSE
3,10,2011-07-29,10515.29,FALSE
3,10,2011-08-05,11707.99,FALSE
3,10,2011-08-12,12294.48,FALSE
3,10,2011-08-19,10682.03,FALSE
3,10,2011-08-26,11253.33,FALSE
3,11,2011-07-01,13557.87,FALSE
3,11,2011-07-08,12977.61,FALSE
3,11,2011-07-15,14264.71,FALSE
3,11,2011-07-22,12921.25,FALSE
3,11,2011-07-29,10576.81,FALSE
3,11,2011-08-05,7535.73,FALSE
3,11,2011-08-12,6397.44,FALSE
3,11,2011-08-19,5155.33,FALSE
3,11,2011-08-26,4991.98,FALSE
3,12,2011-07-01,2546.26,FALSE
3,12,2011-07-08,3022.02,FALSE
3,12,2011-07-15,2686.75,FALSE
3,12,2011-07-22,2507.41,FALSE
3,12,2011-07-29,2041.52,FALSE
3,12,2011-08-05,2856.48,FALSE
3,12,2011-08-12,1935,FALSE
3,12,2011-08-19,2116.05,FALSE
3,12,2011-08-26,1905.97,FALSE
3,13,2011-07-01,11377.83,FALSE
3,13,2011-07-08,11963.09,FALSE
3,13,2011-07-15,11497.93,FALSE
3,13,2011-07-22,10483.23,FALSE
3,13,2011-07-29,10168.37,FALSE
3,13,2011-08-05,11581.1,FALSE
3,13,2011-08-12,10527.55,FALSE
3,13,2011-08-19,10814.65,FALSE
3,13,2011-08-26,11263.2,FALSE
3,14,2011-07-01,2995.67,FALSE
3,14,2011-07-08,4567.83,FALSE
3,14,2011-07-15,3684.48,FALSE
3,14,2011-07-22,3686.02,FALSE
3,14,2011-07-29,3824.49,FALSE
3,14,2011-08-05,4746.11,FALSE
3,14,2011-08-12,3226.98,FALSE
3,14,2011-08-19,4077.9,FALSE
3,14,2011-08-26,3455.33,FALSE
3,16,2011-07-01,11240.85,FALSE
3,16,2011-07-08,12225.95,FALSE
3,16,2011-07-15,9041.6,FALSE
3,16,2011-07-22,7349.8,FALSE
3,16,2011-07-29,7786.03,FALSE
3,16,2011-08-05,6389.64,FALSE
3,16,2011-08-12,5560.45,FALSE
3,16,2011-08-19,6083.5,FALSE
3,16,2011-08-26,5345.53,FALSE
3,17,2011-07-01,1757.59,FALSE
3,17,2011-07-08,1989.46,FALSE
3,17,2011-07-15,2298.63,FALSE
3,17,2011-07-22,2373.17,FALSE
3,17,2011-07-29,2043.64,FALSE
3,17,2011-08-05,2631.39,FALSE
3,17,2011-08-12,2632.19,FALSE
3,17,2011-08-19,1988.9,FALSE
3,17,2011-08-26,2228.98,FALSE
3,18,2011-07-29,2,FALSE
3,18,2011-08-26,9.97,FALSE
3,19,2011-07-01,409.87,FALSE
3,19,2011-07-08,561.91,FALSE
3,19,2011-07-15,851.82,FALSE
3,19,2011-07-22,1080.61,FALSE
3,19,2011-07-29,895.05,FALSE
3,19,2011-08-05,1274.56,FALSE
3,19,2011-08-12,792.94,FALSE
3,19,2011-08-19,1044.99,FALSE
3,19,2011-08-26,823.52,FALSE
3,20,2011-07-01,1467,FALSE
3,20,2011-07-08,1488.88,FALSE
3,20,2011-07-15,1639.3,FALSE
3,20,2011-07-22,1604.81,FALSE
3,20,2011-07-29,1484.9,FALSE
3,20,2011-08-05,1488.35,FALSE
3,20,2011-08-12,1435.47,FALSE
3,20,2011-08-19,1400.68,FALSE
3,20,2011-08-26,1363.47,FALSE
3,21,2011-07-01,1295.07,FALSE
3,21,2011-07-08,1185.62,FALSE
3,21,2011-07-15,1188.07,FALSE
3,21,2011-07-22,1127.22,FALSE
3,21,2011-07-29,1221.8,FALSE
3,21,2011-08-05,1121.55,FALSE
3,21,2011-08-12,1142.9,FALSE
3,21,2011-08-19,1083.57,FALSE
3,21,2011-08-26,1234.63,FALSE
3,22,2011-07-01,3081.54,FALSE
3,22,2011-07-08,2509.14,FALSE
3,22,2011-07-15,2340.45,FALSE
3,22,2011-07-22,2730.28,FALSE
3,22,2011-07-29,1553.6,FALSE
3,22,2011-08-05,2482.1,FALSE
3,22,2011-08-12,2856.48,FALSE
3,22,2011-08-19,2694.29,FALSE
3,22,2011-08-26,2838.73,FALSE
3,23,2011-07-01,10727.83,FALSE
3,23,2011-07-08,12128.11,FALSE
3,23,2011-07-15,9495.03,FALSE
3,23,2011-07-22,10175.86,FALSE
3,23,2011-07-29,9032.35,FALSE
3,23,2011-08-05,11919.1,FALSE
3,23,2011-08-12,10685.61,FALSE
3,23,2011-08-19,13461.41,FALSE
3,23,2011-08-26,12120.16,FALSE
3,24,2011-07-01,2260.61,FALSE
3,24,2011-07-08,3085.17,FALSE
3,24,2011-07-15,2212.01,FALSE
3,24,2011-07-22,3597.24,FALSE
3,24,2011-07-29,3502.79,FALSE
3,24,2011-08-05,5846.11,FALSE
3,24,2011-08-12,7262.1,FALSE
3,24,2011-08-19,7670.69,FALSE
3,24,2011-08-26,5334.27,FALSE
3,25,2011-07-01,3554.54,FALSE
3,25,2011-07-08,3610.38,FALSE
3,25,2011-07-15,3820.77,FALSE
3,25,2011-07-22,4012.02,FALSE
3,25,2011-07-29,3714.43,FALSE
3,25,2011-08-05,4883.79,FALSE
3,25,2011-08-12,3269.26,FALSE
3,25,2011-08-19,4204.37,FALSE
3,25,2011-08-26,4514.44,FALSE
3,26,2011-07-01,2287.95,FALSE
3,26,2011-07-08,2098.18,FALSE
3,26,2011-07-15,2161.88,FALSE
3,26,2011-07-22,2389.46,FALSE
3,26,2011-07-29,1715.28,FALSE
3,26,2011-08-05,2436.34,FALSE
3,26,2011-08-12,2067.05,FALSE
3,26,2011-08-19,2372.26,FALSE
3,26,2011-08-26,1893.99,FALSE
3,27,2011-07-01,364.41,FALSE
3,27,2011-07-08,229.09,FALSE
3,27,2011-07-15,206.68,FALSE
3,27,2011-07-22,290.29,FALSE
3,27,2011-07-29,301.42,FALSE
3,27,2011-08-05,417.64,FALSE
3,27,2011-08-12,273.59,FALSE
3,27,2011-08-19,639.53,FALSE
3,27,2011-08-26,469.45,FALSE
3,28,2011-07-01,62.94,FALSE
3,28,2011-07-08,114.71,FALSE
3,28,2011-07-15,59.17,FALSE
3,28,2011-07-22,103.48,FALSE
3,28,2011-07-29,34.5,FALSE
3,28,2011-08-05,73.23,FALSE
3,28,2011-08-12,85.5,FALSE
3,28,2011-08-19,101.71,FALSE
3,28,2011-08-26,139.75,FALSE
3,29,2011-07-01,1218.86,FALSE
3,29,2011-07-08,937.88,FALSE
3,29,2011-07-15,936.62,FALSE
3,29,2011-07-22,1024.44,FALSE
3,29,2011-07-29,929.04,FALSE
3,29,2011-08-05,1475.37,FALSE
3,29,2011-08-12,1192.71,FALSE
3,29,2011-08-19,1567.24,FALSE
3,29,2011-08-26,1443.22,FALSE
3,30,2011-07-01,989.54,FALSE
3,30,2011-07-08,1153.6,FALSE
3,30,2011-07-15,1011.64,FALSE
3,30,2011-07-22,1162.6,FALSE
3,30,2011-07-29,1064.08,FALSE
3,30,2011-08-05,1486.1,FALSE
3,30,2011-08-12,1253.1,FALSE
3,30,2011-08-19,1108.66,FALSE
3,30,2011-08-26,1494.56,FALSE
3,31,2011-07-01,756.26,FALSE
3,31,2011-07-08,707.05,FALSE
3,31,2011-07-15,730.63,FALSE
3,31,2011-07-22,1087.88,FALSE
3,31,2011-07-29,985.24,FALSE
3,31,2011-08-05,1354.68,FALSE
3,31,2011-08-12,1579.96,FALSE
3,31,2011-08-19,1675.78,FALSE
3,31,2011-08-26,2114.37,FALSE
3,32,2011-07-01,3225.9,FALSE
3,32,2011-07-08,3135.81,FALSE
3,32,2011-07-15,3561.29,FALSE
3,32,2011-07-22,3165.88,FALSE
3,32,2011-07-29,2957.28,FALSE
3,32,2011-08-05,4023.53,FALSE
3,32,2011-08-12,2782.11,FALSE
3,32,2011-08-19,2905.08,FALSE
3,32,2011-08-26,2438.37,FALSE
3,33,2011-07-01,2725.87,FALSE
3,33,2011-07-08,2728.56,FALSE
3,33,2011-07-15,2751.74,FALSE
3,33,2011-07-22,3197.35,FALSE
3,33,2011-07-29,3512.43,FALSE
3,33,2011-08-05,3908.7,FALSE
3,33,2011-08-12,4606.91,FALSE
3,33,2011-08-19,7021.26,FALSE
3,33,2011-08-26,4364.59,FALSE
3,34,2011-07-01,3861.98,FALSE
3,34,2011-07-08,5083.25,FALSE
3,34,2011-07-15,3728.95,FALSE
3,34,2011-07-22,4733.56,FALSE
3,34,2011-07-29,4228.28,FALSE
3,34,2011-08-05,5208.86,FALSE
3,34,2011-08-12,4004.71,FALSE
3,34,2011-08-19,3946.6,FALSE
3,34,2011-08-26,3657.48,FALSE
3,35,2011-07-01,1491.64,FALSE
3,35,2011-07-08,1849.72,FALSE
3,35,2011-07-15,1255.89,FALSE
3,35,2011-07-22,1113.73,FALSE
3,35,2011-07-29,1047.31,FALSE
3,35,2011-08-05,1671.8,FALSE
3,35,2011-08-12,1594.68,FALSE
3,35,2011-08-19,1754.79,FALSE
3,35,2011-08-26,1241.41,FALSE
3,36,2011-07-01,1639,FALSE
3,36,2011-07-08,1084,FALSE
3,36,2011-07-15,1003,FALSE
3,36,2011-07-22,730,FALSE
3,36,2011-07-29,447,FALSE
3,36,2011-08-05,351,FALSE
3,36,2011-08-12,290,FALSE
3,36,2011-08-19,220,FALSE
3,36,2011-08-26,124,FALSE
3,38,2011-07-01,92705.91,FALSE
3,38,2011-07-08,108614.93,FALSE
3,38,2011-07-15,98728.35,FALSE
3,38,2011-07-22,92544.79,FALSE
3,38,2011-07-29,91793.18,FALSE
3,38,2011-08-05,119669.6,FALSE
3,38,2011-08-12,106319.37,FALSE
3,38,2011-08-19,93071.53,FALSE
3,38,2011-08-26,100561.19,FALSE
3,40,2011-07-01,16622.84,FALSE
3,40,2011-07-08,16760.54,FALSE
3,40,2011-07-15,16134.2,FALSE
3,40,2011-07-22,15236.02,FALSE
3,40,2011-07-29,14796.5,FALSE
3,40,2011-08-05,16591.09,FALSE
3,40,2011-08-12,16615.9,FALSE
3,40,2011-08-19,16064.93,FALSE
3,40,2011-08-26,14956.65,FALSE
3,41,2011-07-01,270,FALSE
3,41,2011-07-08,289,FALSE
3,41,2011-07-15,158,FALSE
3,41,2011-07-22,281,FALSE
3,41,2011-07-29,199,FALSE
3,41,2011-08-05,306,FALSE
3,41,2011-08-12,565,FALSE
3,41,2011-08-19,280,FALSE
3,41,2011-08-26,535,FALSE
3,42,2011-07-01,3534.91,FALSE
3,42,2011-07-08,5005.25,FALSE
3,42,2011-07-15,4325.04,FALSE
3,42,2011-07-22,3111.47,FALSE
3,42,2011-07-29,5021.85,FALSE
3,42,2011-08-05,3103.06,FALSE
3,42,2011-08-12,3928.77,FALSE
3,42,2011-08-19,4160.7,FALSE
3,42,2011-08-26,3100.71,FALSE
3,44,2011-07-01,2033.63,FALSE
3,44,2011-07-08,2053.1,FALSE
3,44,2011-07-15,1853.88,FALSE
3,44,2011-07-22,2362.72,FALSE
3,44,2011-07-29,1768.73,FALSE
3,44,2011-08-05,2352.29,FALSE
3,44,2011-08-12,2090.22,FALSE
3,44,2011-08-19,2011.08,FALSE
3,44,2011-08-26,2719.08,FALSE
3,46,2011-07-01,5742.09,FALSE
3,46,2011-07-08,6819.69,FALSE
3,46,2011-07-15,5990.44,FALSE
3,46,2011-07-22,5710.54,FALSE
3,46,2011-07-29,5047.56,FALSE
3,46,2011-08-05,6094.37,FALSE
3,46,2011-08-12,5899.46,FALSE
3,46,2011-08-19,5254.79,FALSE
3,46,2011-08-26,5728.03,FALSE
3,49,2011-07-08,8.91,FALSE
3,49,2011-07-15,38.61,FALSE
3,49,2011-07-22,44.55,FALSE
3,49,2011-07-29,14.85,FALSE
3,51,2011-07-01,2.62,FALSE
3,51,2011-07-15,0.96,FALSE
3,51,2011-08-05,3.36,FALSE
3,51,2011-08-12,3.32,FALSE
3,52,2011-07-01,831.99,FALSE
3,52,2011-07-08,753.66,FALSE
3,52,2011-07-15,907.19,FALSE
3,52,2011-07-22,922.5,FALSE
3,52,2011-07-29,1002.81,FALSE
3,52,2011-08-05,812.69,FALSE
3,52,2011-08-12,678.81,FALSE
3,52,2011-08-19,1142.84,FALSE
3,52,2011-08-26,1366.85,FALSE
3,54,2011-07-08,15.88,FALSE
3,54,2011-07-15,13.92,FALSE
3,54,2011-07-29,33.16,FALSE
3,54,2011-08-12,5.88,FALSE
3,54,2011-08-26,53.88,FALSE
3,55,2011-07-01,6105.02,FALSE
3,55,2011-07-08,6131.14,FALSE
3,55,2011-07-15,7607.57,FALSE
3,55,2011-07-22,5799.13,FALSE
3,55,2011-07-29,4843.14,FALSE
3,55,2011-08-05,6248.08,FALSE
3,55,2011-08-12,5612.7,FALSE
3,55,2011-08-19,5967.92,FALSE
3,55,2011-08-26,4696.4,FALSE
3,56,2011-07-01,521.69,FALSE
3,56,2011-07-08,415.68,FALSE
3,56,2011-07-15,153.57,FALSE
3,56,2011-07-22,240.26,FALSE
3,56,2011-07-29,355.38,FALSE
3,56,2011-08-05,340.2,FALSE
3,56,2011-08-12,439.97,FALSE
3,56,2011-08-19,576.86,FALSE
3,56,2011-08-26,326.76,FALSE
3,59,2011-07-08,5,FALSE
3,59,2011-07-15,6.5,FALSE
3,59,2011-07-22,14.74,FALSE
3,59,2011-07-29,6.47,FALSE
3,59,2011-08-05,-4.93,FALSE
3,59,2011-08-12,25.36,FALSE
3,59,2011-08-19,20.92,FALSE
3,60,2011-07-01,149.6,FALSE
3,60,2011-07-08,149.6,FALSE
3,60,2011-07-15,70.4,FALSE
3,60,2011-07-22,114.4,FALSE
3,60,2011-07-29,114.4,FALSE
3,60,2011-08-05,299.2,FALSE
3,60,2011-08-12,114.4,FALSE
3,60,2011-08-19,167.2,FALSE
3,60,2011-08-26,114.4,FALSE
3,67,2011-07-01,1679.34,FALSE
3,67,2011-07-08,1384.99,FALSE
3,67,2011-07-15,1409.59,FALSE
3,67,2011-07-22,1222.14,FALSE
3,67,2011-07-29,1416.11,FALSE
3,67,2011-08-05,1485.04,FALSE
3,67,2011-08-12,1372.87,FALSE
3,67,2011-08-19,1414.58,FALSE
3,67,2011-08-26,974.44,FALSE
3,71,2011-07-01,870.38,FALSE
3,71,2011-07-08,1594.66,FALSE
3,71,2011-07-15,1347.31,FALSE
3,71,2011-07-22,809.38,FALSE
3,71,2011-07-29,1022.54,FALSE
3,71,2011-08-05,825.9,FALSE
3,71,2011-08-12,1184.58,FALSE
3,71,2011-08-19,1234.18,FALSE
3,71,2011-08-26,672.1,FALSE
3,72,2011-07-01,17343.36,FALSE
3,72,2011-07-08,21060.7,FALSE
3,72,2011-07-15,19602.36,FALSE
3,72,2011-07-22,19705.6,FALSE
3,72,2011-07-29,17620.81,FALSE
3,72,2011-08-05,21456.5,FALSE
3,72,2011-08-12,21711.73,FALSE
3,72,2011-08-19,20762.82,FALSE
3,72,2011-08-26,18753.03,FALSE
3,74,2011-07-01,3747.05,FALSE
3,74,2011-07-08,2209.27,FALSE
3,74,2011-07-15,2969.78,FALSE
3,74,2011-07-22,3140.3,FALSE
3,74,2011-07-29,2689.63,FALSE
3,74,2011-08-05,3699.67,FALSE
3,74,2011-08-12,2985.9,FALSE
3,74,2011-08-19,3096.15,FALSE
3,74,2011-08-26,3738.12,FALSE
3,79,2011-07-01,8102.45,FALSE
3,79,2011-07-08,7276.63,FALSE
3,79,2011-07-15,6708.06,FALSE
3,79,2011-07-22,7029.11,FALSE
3,79,2011-07-29,7103.62,FALSE
3,79,2011-08-05,7166.53,FALSE
3,79,2011-08-12,6184.93,FALSE
3,79,2011-08-19,6624.4,FALSE
3,79,2011-08-26,6929.14,FALSE
3,81,2011-07-01,1499.61,FALSE
3,81,2011-07-08,1339.66,FALSE
3,81,2011-07-15,1366.82,FALSE
3,81,2011-07-22,1540.06,FALSE
3,81,2011-07-29,1390.86,FALSE
3,81,2011-08-05,1514.04,FALSE
3,81,2011-08-12,1387.91,FALSE
3,81,2011-08-19,1374.01,FALSE
3,81,2011-08-26,1586.08,FALSE
3,82,2011-07-01,5909,FALSE
3,82,2011-07-08,5766.17,FALSE
3,82,2011-07-15,6000.32,FALSE
3,82,2011-07-22,5976.3,FALSE
3,82,2011-07-29,6130.72,FALSE
3,82,2011-08-05,5990.65,FALSE
3,82,2011-08-12,5629.54,FALSE
3,82,2011-08-19,5873.24,FALSE
3,82,2011-08-26,5064.77,FALSE
3,85,2011-07-01,572.34,FALSE
3,85,2011-07-08,862.87,FALSE
3,85,2011-07-15,737,FALSE
3,85,2011-07-22,708.79,FALSE
3,85,2011-07-29,786.89,FALSE
3,85,2011-08-05,925.8,FALSE
3,85,2011-08-12,813.6,FALSE
3,85,2011-08-19,784.37,FALSE
3,85,2011-08-26,671.98,FALSE
3,87,2011-07-01,260.57,FALSE
3,87,2011-07-08,627.13,FALSE
3,87,2011-07-15,658.7,FALSE
3,87,2011-07-22,590.63,FALSE
3,87,2011-07-29,324.97,FALSE
3,87,2011-08-05,446.33,FALSE
3,87,2011-08-12,381.64,FALSE
3,87,2011-08-19,368.15,FALSE
3,87,2011-08-26,502.67,FALSE
3,90,2011-07-01,1749.52,FALSE
3,90,2011-07-08,1546,FALSE
3,90,2011-07-15,1592.29,FALSE
3,90,2011-07-22,1821.5,FALSE
3,90,2011-07-29,1705.36,FALSE
3,90,2011-08-05,1913.76,FALSE
3,90,2011-08-12,1779.56,FALSE
3,90,2011-08-19,1762.5,FALSE
3,90,2011-08-26,1829.76,FALSE
3,91,2011-07-01,482.17,FALSE
3,91,2011-07-08,372.11,FALSE
3,91,2011-07-15,307.53,FALSE
3,91,2011-07-22,383.85,FALSE
3,91,2011-07-29,366.8,FALSE
3,91,2011-08-05,439.42,FALSE
3,91,2011-08-12,419.64,FALSE
3,91,2011-08-19,459.28,FALSE
3,91,2011-08-26,431.2,FALSE
3,92,2011-07-01,6314.03,FALSE
3,92,2011-07-08,7512.41,FALSE
3,92,2011-07-15,7111.59,FALSE
3,92,2011-07-22,7142.34,FALSE
3,92,2011-07-29,6834.46,FALSE
3,92,2011-08-05,8300.38,FALSE
3,92,2011-08-12,7059.65,FALSE
3,92,2011-08-19,7087.56,FALSE
3,92,2011-08-26,7096.44,FALSE
3,94,2011-08-19,1.16,FALSE
3,95,2011-07-01,20197.93,FALSE
3,95,2011-07-08,19112.11,FALSE
3,95,2011-07-15,17417.91,FALSE
3,95,2011-07-22,17277.79,FALSE
3,95,2011-07-29,16859.82,FALSE
3,95,2011-08-05,18654.2,FALSE
3,95,2011-08-12,17634.13,FALSE
3,95,2011-08-19,18146.77,FALSE
3,95,2011-08-26,16741.89,FALSE
3,96,2011-07-01,4456.35,FALSE
3,96,2011-07-08,3913.33,FALSE
3,96,2011-07-15,4132.9,FALSE
3,96,2011-07-22,3527.29,FALSE
3,96,2011-07-29,3712.01,FALSE
3,96,2011-08-05,3455.93,FALSE
3,96,2011-08-12,4208.81,FALSE
3,96,2011-08-19,3039.06,FALSE
3,96,2011-08-26,2788.83,FALSE
3,97,2011-07-01,384.19,FALSE
3,97,2011-07-08,502.8,FALSE
3,97,2011-07-15,463.58,FALSE
3,97,2011-07-22,426.91,FALSE
3,97,2011-07-29,384.5,FALSE
3,97,2011-08-05,502.77,FALSE
3,97,2011-08-12,404.08,FALSE
3,97,2011-08-19,457.31,FALSE
3,97,2011-08-26,404.69,FALSE
4,1,2011-07-01,25369.16,FALSE
4,1,2011-07-08,25268.24,FALSE
4,1,2011-07-15,27552.72,FALSE
4,1,2011-07-22,26282.08,FALSE
4,1,2011-07-29,27285.06,FALSE
4,1,2011-08-05,26374.86,FALSE
4,1,2011-08-12,25209.84,FALSE
4,1,2011-08-19,28222.27,FALSE
4,1,2011-08-26,24753.73,FALSE
4,2,2011-07-01,96552.99,FALSE
4,2,2011-07-08,92967.82,FALSE
4,2,2011-07-15,96183.71,FALSE
4,2,2011-07-22,98684.69,FALSE
4,2,2011-07-29,94034.84,FALSE
4,2,2011-08-05,104133.38,FALSE
4,2,2011-08-12,95162.69,FALSE
4,2,2011-08-19,107974.78,FALSE
4,2,2011-08-26,96329.83,FALSE
4,3,2011-07-01,9256.08,FALSE
4,3,2011-07-08,14645.46,FALSE
4,3,2011-07-15,26076.14,FALSE
4,3,2011-07-22,38070.32,FALSE
4,3,2011-07-29,42996.48,FALSE
4,3,2011-08-05,52105.38,FALSE
4,3,2011-08-12,63988.51,FALSE
4,3,2011-08-19,84831.2,FALSE
4,3,2011-08-26,43075.55,FALSE
4,4,2011-07-01,57906.09,FALSE
4,4,2011-07-08,54777.21,FALSE
4,4,2011-07-15,53134.96,FALSE
4,4,2011-07-22,54790.01,FALSE
4,4,2011-07-29,53113.87,FALSE
4,4,2011-08-05,61683.39,FALSE
4,4,2011-08-12,56617.69,FALSE
4,4,2011-08-19,63239.08,FALSE
4,4,2011-08-26,55027.47,FALSE
4,5,2011-07-01,38571.83,FALSE
4,5,2011-07-08,35154.32,FALSE
4,5,2011-07-15,35340.53,FALSE
4,5,2011-07-22,35656.09,FALSE
4,5,2011-07-29,32980.44,FALSE
4,5,2011-08-05,38464.04,FALSE
4,5,2011-08-12,34882.76,FALSE
4,5,2011-08-19,32724.09,FALSE
4,5,2011-08-26,33804.19,FALSE
4,6,2011-07-01,7664.63,FALSE
4,6,2011-07-08,8051.04,FALSE
4,6,2011-07-15,8046.17,FALSE
4,6,2011-07-22,9966.3,FALSE
4,6,2011-07-29,6647.42,FALSE
4,6,2011-08-05,4814.5,FALSE
4,6,2011-08-12,5080.31,FALSE
4,6,2011-08-19,3758.12,FALSE
4,6,2011-08-26,4159.72,FALSE
4,7,2011-07-01,57908.72,FALSE
4,7,2011-07-08,42833.23,FALSE
4,7,2011-07-15,41846.85,FALSE
4,7,2011-07-22,38137.45,FALSE
4,7,2011-07-29,36373.8,FALSE
4,7,2011-08-05,39150.88,FALSE
4,7,2011-08-12,29545.41,FALSE
4,7,2011-08-19,29304.64,FALSE
4,7,2011-08-26,33811.61,FALSE
4,8,2011-07-01,65670.52,FALSE
4,8,2011-07-08,61372.97,FALSE
4,8,2011-07-15,58879.34,FALSE
4,8,2011-07-22,59683.29,FALSE
4,8,2011-07-29,57131.07,FALSE
4,8,2011-08-05,63685.15,FALSE
4,8,2011-08-12,55951.73,FALSE
4,8,2011-08-19,60312.08,FALSE
4,8,2011-08-26,57193.32,FALSE
4,9,2011-07-01,39740.56,FALSE
4,9,2011-07-08,47344.76,FALSE
4,9,2011-07-15,32406.5,FALSE
4,9,2011-07-22,31968.91,FALSE
4,9,2011-07-29,33467.4,FALSE
4,9,2011-08-05,34384.83,FALSE
4,9,2011-08-12,31204.51,FALSE
4,9,2011-08-19,30244.59,FALSE
4,9,2011-08-26,34082.96,FALSE
4,10,2011-07-01,40691.89,FALSE
4,10,2011-07-08,41946.87,FALSE
4,10,2011-07-15,40881.15,FALSE
4,10,2011-07-22,37682.21,FALSE
4,10,2011-07-29,40808.68,FALSE
4,10,2011-08-05,36853.85,FALSE
4,10,2011-08-12,41632.74,FALSE
4,10,2011-08-19,39251.46,FALSE
4,10,2011-08-26,36406.15,FALSE
4,11,2011-07-01,44776.37,FALSE
4,11,2011-07-08,35772.76,FALSE
4,11,2011-07-15,33509.44,FALSE
4,11,2011-07-22,32634.99,FALSE
4,11,2011-07-29,30817.09,FALSE
4,11,2011-08-05,28012.98,FALSE
4,11,2011-08-12,24030.92,FALSE
4,11,2011-08-19,21540.75,FALSE
4,11,2011-08-26,21125.86,FALSE
4,12,2011-07-01,8373.54,FALSE
4,12,2011-07-08,9009.87,FALSE
4,12,2011-07-15,8497.04,FALSE
4,12,2011-07-22,8803.98,FALSE
4,12,2011-07-29,9293.07,FALSE
4,12,2011-08-05,9779.23,FALSE
4,12,2011-08-12,7577.53,FALSE
4,12,2011-08-19,6706.11,FALSE
4,12,2011-08-26,8320.18,FALSE
4,13,2011-07-01,68654.05,FALSE
4,13,2011-07-08,66878.71,FALSE
4,13,2011-07-15,67224.96,FALSE
4,13,2011-07-22,68186.74,FALSE
4,13,2011-07-29,67561.51,FALSE
4,13,2011-08-05,75471.04,FALSE
4,13,2011-08-12,67683.46,FALSE
4,13,2011-08-19,76767.1,FALSE
4,13,2011-08-26,72219.2,FALSE
4,14,2011-07-01,24402.72,FALSE
4,14,2011-07-08,24005.66,FALSE
4,14,2011-07-15,25410.16,FALSE
4,14,2011-07-22,24406.15,FALSE
4,14,2011-07-29,24736.79,FALSE
4,14,2011-08-05,27850.05,FALSE
4,14,2011-08-12,23285.72,FALSE
4,14,2011-08-19,26037.4,FALSE
4,14,2011-08-26,25433.14,FALSE
4,16,2011-07-01,38677.38,FALSE
4,16,2011-07-08,39511.49,FALSE
4,16,2011-07-15,29330.86,FALSE
4,16,2011-07-22,27940,FALSE
4,16,2011-07-29,24437.75,FALSE
4,16,2011-08-05,22362.9,FALSE
4,16,2011-08-12,17982.94,FALSE
4,16,2011-08-19,16520.94,FALSE
4,16,2011-08-26,16737.85,FALSE
4,17,2011-07-01,16537.51,FALSE
4,17,2011-07-08,14226.8,FALSE
4,17,2011-07-15,14892.24,FALSE
4,17,2011-07-22,15650.34,FALSE
4,17,2011-07-29,14180.09,FALSE
4,17,2011-08-05,15099.16,FALSE
4,17,2011-08-12,14096.79,FALSE
4,17,2011-08-19,18852.95,FALSE
4,17,2011-08-26,16606.88,FALSE
4,18,2011-07-01,0.1,FALSE
4,18,2011-07-29,0.5,FALSE
4,18,2011-08-26,39.88,FALSE
4,19,2011-07-01,2442.23,FALSE
4,19,2011-07-08,2397.71,FALSE
4,19,2011-07-15,2688.38,FALSE
4,19,2011-07-22,2437.52,FALSE
4,19,2011-07-29,2563.56,FALSE
4,19,2011-08-05,2633.51,FALSE
4,19,2011-08-12,2720.51,FALSE
4,19,2011-08-19,2930.5,FALSE
4,19,2011-08-26,2037.78,FALSE
4,20,2011-07-01,11061.95,FALSE
4,20,2011-07-08,11151.19,FALSE
4,20,2011-07-15,9300.04,FALSE
4,20,2011-07-22,8531.36,FALSE
4,20,2011-07-29,9732.35,FALSE
4,20,2011-08-05,9724.21,FALSE
4,20,2011-08-12,8653.52,FALSE
4,20,2011-08-19,10937.12,FALSE
4,20,2011-08-26,8137.79,FALSE
4,21,2011-07-01,8202.82,FALSE
4,21,2011-07-08,8364.35,FALSE
4,21,2011-07-15,8213.66,FALSE
4,21,2011-07-22,7648.55,FALSE
4,21,2011-07-29,7816.02,FALSE
4,21,2011-08-05,8262.34,FALSE
4,21,2011-08-12,7393.11,FALSE
4,21,2011-08-19,7794.81,FALSE
4,21,2011-08-26,7435.47,FALSE
4,22,2011-07-01,15288.38,FALSE
4,22,2011-07-08,15224.23,FALSE
4,22,2011-07-15,14103.07,FALSE
4,22,2011-07-22,15611.52,FALSE
4,22,2011-07-29,16294.57,FALSE
4,22,2011-08-05,15042.92,FALSE
4,22,2011-08-12,14834.77,FALSE
4,22,2011-08-19,16563.82,FALSE
4,22,2011-08-26,15007.78,FALSE
4,23,2011-07-01,46975.14,FALSE
4,23,2011-07-08,43425.18,FALSE
4,23,2011-07-15,45980.95,FALSE
4,23,2011-07-22,45696.68,FALSE
4,23,2011-07-29,43008.39,FALSE
4,23,2011-08-05,48843.55,FALSE
4,23,2011-08-12,51724.34,FALSE
4,23,2011-08-19,53111.96,FALSE
4,23,2011-08-26,38422.49,FALSE
4,24,2011-07-01,9293.09,FALSE
4,24,2011-07-08,8483.85,FALSE
4,24,2011-07-15,10265.32,FALSE
4,24,2011-07-22,10075.56,FALSE
4,24,2011-07-29,13002.66,FALSE
4,24,2011-08-05,19694.47,FALSE
4,24,2011-08-12,25639.6,FALSE
4,24,2011-08-19,25671.03,FALSE
4,24,2011-08-26,11071.59,FALSE
4,25,2011-07-01,16580.51,FALSE
4,25,2011-07-08,15254.93,FALSE
4,25,2011-07-15,15554,FALSE
4,25,2011-07-22,16147.49,FALSE
4,25,2011-07-29,15564.36,FALSE
4,25,2011-08-05,17537.84,FALSE
4,25,2011-08-12,18364.04,FALSE
4,25,2011-08-19,19119.7,FALSE
4,25,2011-08-26,17298.88,FALSE
4,26,2011-07-01,17594.5,FALSE
4,26,2011-07-08,18915.72,FALSE
4,26,2011-07-15,16559.34,FALSE
4,26,2011-07-22,12904.83,FALSE
4,26,2011-07-29,12773.92,FALSE
4,26,2011-08-05,16603.79,FALSE
4,26,2011-08-12,16321.73,FALSE
4,26,2011-08-19,14559.29,FALSE
4,26,2011-08-26,14505.4,FALSE
4,27,2011-07-01,1319.3,FALSE
4,27,2011-07-08,1918.1,FALSE
4,27,2011-07-15,2203.29,FALSE
4,27,2011-07-22,2058.12,FALSE
4,27,2011-07-29,1722.94,FALSE
4,27,2011-08-05,2204.51,FALSE
4,27,2011-08-12,2399.71,FALSE
4,27,2011-08-19,2981.11,FALSE
4,27,2011-08-26,1879.06,FALSE
4,28,2011-07-01,585.42,FALSE
4,28,2011-07-08,569.56,FALSE
4,28,2011-07-15,576.75,FALSE
4,28,2011-07-22,647.54,FALSE
4,28,2011-07-29,690.1,FALSE
4,28,2011-08-05,588.58,FALSE
4,28,2011-08-12,667.66,FALSE
4,28,2011-08-19,662.63,FALSE
4,28,2011-08-26,604.72,FALSE
4,29,2011-07-01,7621.17,FALSE
4,29,2011-07-08,8433.27,FALSE
4,29,2011-07-15,8921.17,FALSE
4,29,2011-07-22,9485.94,FALSE
4,29,2011-07-29,8517.62,FALSE
4,29,2011-08-05,8896.04,FALSE
4,29,2011-08-12,10868.42,FALSE
4,29,2011-08-19,10494.47,FALSE
4,29,2011-08-26,8627.09,FALSE
4,30,2011-07-01,8432.3,FALSE
4,30,2011-07-08,8536.46,FALSE
4,30,2011-07-15,8584.28,FALSE
4,30,2011-07-22,9222.36,FALSE
4,30,2011-07-29,7595.72,FALSE
4,30,2011-08-05,8300.48,FALSE
4,30,2011-08-12,8923.26,FALSE
4,30,2011-08-19,10010.3,FALSE
4,30,2011-08-26,7707.6,FALSE
4,31,2011-07-01,2886.28,FALSE
4,31,2011-07-08,4408.19,FALSE
4,31,2011-07-15,5404.15,FALSE
4,31,2011-07-22,8316.52,FALSE
4,31,2011-07-29,10606.21,FALSE
4,31,2011-08-05,9259.44,FALSE
4,31,2011-08-12,9853.96,FALSE
4,31,2011-08-19,14421.84,FALSE
4,31,2011-08-26,5975.87,FALSE
4,32,2011-07-01,11017.81,FALSE
4,32,2011-07-08,11649.65,FALSE
4,32,2011-07-15,10737.12,FALSE
4,32,2011-07-22,10779.28,FALSE
4,32,2011-07-29,10512.61,FALSE
4,32,2011-08-05,13671.84,FALSE
4,32,2011-08-12,13332.62,FALSE
4,32,2011-08-19,12486.98,FALSE
4,32,2011-08-26,13335.82,FALSE
4,33,2011-07-01,10161.38,FALSE
4,33,2011-07-08,10028.94,FALSE
4,33,2011-07-15,12759.78,FALSE
4,33,2011-07-22,12465.38,FALSE
4,33,2011-07-29,12900.27,FALSE
4,33,2011-08-05,17560.07,FALSE
4,33,2011-08-12,24750.19,FALSE
4,33,2011-08-19,24322.39,FALSE
4,33,2011-08-26,12446.66,FALSE
4,34,2011-07-01,28889.96,FALSE
4,34,2011-07-08,27773.15,FALSE
4,34,2011-07-15,26779.45,FALSE
4,34,2011-07-22,27231.67,FALSE
4,34,2011-07-29,25167.33,FALSE
4,34,2011-08-05,26078.51,FALSE
4,34,2011-08-12,29113.11,FALSE
4,34,2011-08-19,32231.82,FALSE
4,34,2011-08-26,23572,FALSE
4,35,2011-07-01,4926.64,FALSE
4,35,2011-07-08,4255.85,FALSE
4,35,2011-07-15,4028.15,FALSE
4,35,2011-07-22,4160.74,FALSE
4,35,2011-07-29,4095.17,FALSE
4,35,2011-08-05,4537.69,FALSE
4,35,2011-08-12,4803.37,FALSE
4,35,2011-08-19,4619.87,FALSE
4,35,2011-08-26,4197.66,FALSE
4,36,2011-07-01,6623,FALSE
4,36,2011-07-08,4200,FALSE
4,36,2011-07-15,2445,FALSE
4,36,2011-07-22,1488,FALSE
4,36,2011-07-29,1382,FALSE
4,36,2011-08-05,569,FALSE
4,36,2011-08-12,318.97,FALSE
4,36,2011-08-19,482.55,FALSE
4,36,2011-08-26,614.37,FALSE
4,37,2011-07-01,3378.86,FALSE
4,37,2011-07-08,3938.52,FALSE
4,37,2011-07-15,3810.91,FALSE
4,37,2011-07-22,2850.42,FALSE
4,37,2011-07-29,3164.63,FALSE
4,37,2011-08-05,2756.57,FALSE
4,37,2011-08-12,3814.28,FALSE
4,37,2011-08-19,3572.57,FALSE
4,37,2011-08-26,2992.43,FALSE
4,38,2011-07-01,75426.85,FALSE
4,38,2011-07-08,78135.23,FALSE
4,38,2011-07-15,78899.97,FALSE
4,38,2011-07-22,75505.67,FALSE
4,38,2011-07-29,81378.34,FALSE
4,38,2011-08-05,85044.6,FALSE
4,38,2011-08-12,79342.77,FALSE
4,38,2011-08-19,81511.5,FALSE
4,38,2011-08-26,78430.63,FALSE
4,40,2011-07-01,75289.02,FALSE
4,40,2011-07-08,70637.62,FALSE
4,40,2011-07-15,74879.58,FALSE
4,40,2011-07-22,73049.8,FALSE
4,40,2011-07-29,69718.78,FALSE
4,40,2011-08-05,77115.2,FALSE
4,40,2011-08-12,71634.65,FALSE
4,40,2011-08-19,75363.68,FALSE
4,40,2011-08-26,72352.3,FALSE
4,41,2011-07-01,371.75,FALSE
4,41,2011-07-08,399,FALSE
4,41,2011-07-15,542.75,FALSE
4,41,2011-07-22,691,FALSE
4,41,2011-07-29,809.5,FALSE
4,41,2011-08-05,1389,FALSE
4,41,2011-08-12,1336.5,FALSE
4,41,2011-08-19,2683.5,FALSE
4,41,2011-08-26,1595,FALSE
4,42,2011-07-01,10260.13,FALSE
4,42,2011-07-08,10361.42,FALSE
4,42,2011-07-15,9148.39,FALSE
4,42,2011-07-22,10062.06,FALSE
4,42,2011-07-29,9173.47,FALSE
4,42,2011-08-05,9286.24,FALSE
4,42,2011-08-12,9936.23,FALSE
4,42,2011-08-19,9552.38,FALSE
4,42,2011-08-26,9566.82,FALSE
4,44,2011-07-01,5012.24,FALSE
4,44,2011-07-08,4877.28,FALSE
4,44,2011-07-15,4505.52,FALSE
4,44,2011-07-22,4895.09,FALSE
4,44,2011-07-29,4366.82,FALSE
4,44,2011-08-05,4600.44,FALSE
4,44,2011-08-12,5276.77,FALSE
4,44,2011-08-19,5060.52,FALSE
4,44,2011-08-26,4444.04,FALSE
4,46,2011-07-01,41972.12,FALSE
4,46,2011-07-08,38956.8,FALSE
4,46,2011-07-15,39165.15,FALSE
4,46,2011-07-22,38325.52,FALSE
4,46,2011-07-29,36683.56,FALSE
4,46,2011-08-05,40608.92,FALSE
4,46,2011-08-12,37994.95,FALSE
4,46,2011-08-19,40395.93,FALSE
4,46,2011-08-26,36759.33,FALSE
4,48,2011-07-01,575,FALSE
4,48,2011-07-15,928,FALSE
4,48,2011-07-22,1354,FALSE
4,48,2011-07-29,1613,FALSE
4,48,2011-08-05,1646,FALSE
4,48,2011-08-12,1514,FALSE
4,48,2011-08-19,1586,FALSE
4,48,2011-08-26,1038,FALSE
4,49,2011-07-01,5829.98,FALSE
4,49,2011-07-08,6150.53,FALSE
4,49,2011-07-15,7266.43,FALSE
4,49,2011-07-22,6982.61,FALSE
4,49,2011-07-29,5338.34,FALSE
4,49,2011-08-05,8947.57,FALSE
4,49,2011-08-12,6965.7,FALSE
4,49,2011-08-19,6960.49,FALSE
4,49,2011-08-26,5803.13,FALSE
4,52,2011-07-01,3036.52,FALSE
4,52,2011-07-08,3591.89,FALSE
4,52,2011-07-15,3662.97,FALSE
4,52,2011-07-22,3423.19,FALSE
4,52,2011-07-29,3144.42,FALSE
4,52,2011-08-05,2856.64,FALSE
4,52,2011-08-12,2608.6,FALSE
4,52,2011-08-19,4044.87,FALSE
4,52,2011-08-26,3089.52,FALSE
4,54,2011-07-01,82.84,FALSE
4,54,2011-07-08,141.16,FALSE
4,54,2011-07-15,52.84,FALSE
4,54,2011-07-22,100.68,FALSE
4,54,2011-07-29,169.76,FALSE
4,54,2011-08-05,35,FALSE
4,54,2011-08-12,68.92,FALSE
4,54,2011-08-19,111,FALSE
4,54,2011-08-26,21,FALSE
4,55,2011-07-01,16132.7,FALSE
4,55,2011-07-08,14572.26,FALSE
4,55,2011-07-15,15951.21,FALSE
4,55,2011-07-22,16655.11,FALSE
4,55,2011-07-29,15331.98,FALSE
4,55,2011-08-05,14514.07,FALSE
4,55,2011-08-12,13425.19,FALSE
4,55,2011-08-19,15366.56,FALSE
4,55,2011-08-26,13036.34,FALSE
4,56,2011-07-01,4834.27,FALSE
4,56,2011-07-08,3077.95,FALSE
4,56,2011-07-15,2094.98,FALSE
4,56,2011-07-22,2582.1,FALSE
4,56,2011-07-29,2822.33,FALSE
4,56,2011-08-05,2513.78,FALSE
4,56,2011-08-12,1921.43,FALSE
4,56,2011-08-19,1383.1,FALSE
4,56,2011-08-26,1331.62,FALSE
4,58,2011-07-01,6290,FALSE
4,58,2011-07-08,5665,FALSE
4,58,2011-07-15,7565,FALSE
4,58,2011-07-22,6395,FALSE
4,58,2011-07-29,3455,FALSE
4,58,2011-08-05,6460,FALSE
4,58,2011-08-12,3510,FALSE
4,58,2011-08-19,6120,FALSE
4,58,2011-08-26,7570,FALSE
4,59,2011-07-01,436.28,FALSE
4,59,2011-07-08,440.51,FALSE
4,59,2011-07-15,497.36,FALSE
4,59,2011-07-22,393.7,FALSE
4,59,2011-07-29,376.75,FALSE
4,59,2011-08-05,447.92,FALSE
4,59,2011-08-12,473.52,FALSE
4,59,2011-08-19,604.68,FALSE
4,59,2011-08-26,290.3,FALSE
4,60,2011-07-01,466.4,FALSE
4,60,2011-07-08,281.6,FALSE
4,60,2011-07-15,413.6,FALSE
4,60,2011-07-22,308,FALSE
4,60,2011-07-29,369.6,FALSE
4,60,2011-08-05,519.2,FALSE
4,60,2011-08-12,237.6,FALSE
4,60,2011-08-19,404.8,FALSE
4,60,2011-08-26,396,FALSE
4,67,2011-07-01,9277.32,FALSE
4,67,2011-07-08,8240.61,FALSE
4,67,2011-07-15,9063.24,FALSE
4,67,2011-07-22,8544.07,FALSE
4,67,2011-07-29,8158.23,FALSE
4,67,2011-08-05,8475.69,FALSE
4,67,2011-08-12,8462.17,FALSE
4,67,2011-08-19,8089.76,FALSE
4,67,2011-08-26,8802.07,FALSE
4,71,2011-07-01,8376.72,FALSE
4,71,2011-07-08,8000.75,FALSE
4,71,2011-07-15,6898.15,FALSE
4,71,2011-07-22,8986.4,FALSE
4,71,2011-07-29,8544.21,FALSE
4,71,2011-08-05,8973.22,FALSE
4,71,2011-08-12,7771.74,FALSE
4,71,2011-08-19,9436.77,FALSE
4,71,2011-08-26,11218.93,FALSE
4,72,2011-07-01,68787.09,FALSE
4,72,2011-07-08,78258.58,FALSE
4,72,2011-07-15,78536.61,FALSE
4,72,2011-07-22,72324.51,FALSE
4,72,2011-07-29,96255.41,FALSE
4,72,2011-08-05,96956.76,FALSE
4,72,2011-08-12,90592.72,FALSE
4,72,2011-08-19,94992.81,FALSE
4,72,2011-08-26,88461.13,FALSE
4,74,2011-07-01,17269.01,FALSE
4,74,2011-07-08,20221.18,FALSE
4,74,2011-07-15,20476.4,FALSE
4,74,2011-07-22,20925.35,FALSE
4,74,2011-07-29,22145.76,FALSE
4,74,2011-08-05,23843.22,FALSE
4,74,2011-08-12,22886.13,FALSE
4,74,2011-08-19,27930.03,FALSE
4,74,2011-08-26,22835.24,FALSE
4,79,2011-07-01,52692.23,FALSE
4,79,2011-07-08,47492.67,FALSE
4,79,2011-07-15,50664.36,FALSE
4,79,2011-07-22,50596.78,FALSE
4,79,2011-07-29,47396.13,FALSE
4,79,2011-08-05,50694.37,FALSE
4,79,2011-08-12,48991.6,FALSE
4,79,2011-08-19,51264,FALSE
4,79,2011-08-26,47348.29,FALSE
4,80,2011-07-01,20468.53,FALSE
4,80,2011-07-08,20453.42,FALSE
4,80,2011-07-15,21059.24,FALSE
4,80,2011-07-22,21098.87,FALSE
4,80,2011-07-29,20448.93,FALSE
4,80,2011-08-05,22498.06,FALSE
4,80,2011-08-12,21544.94,FALSE
4,80,2011-08-19,20679.68,FALSE
4,80,2011-08-26,21120.64,FALSE
4,81,2011-07-01,30412.33,FALSE
4,81,2011-07-08,32397.16,FALSE
4,81,2011-07-15,31345.54,FALSE
4,81,2011-07-22,30936.33,FALSE
4,81,2011-07-29,29301.24,FALSE
4,81,2011-08-05,33043.72,FALSE
4,81,2011-08-12,32150.46,FALSE
4,81,2011-08-19,33619.5,FALSE
4,81,2011-08-26,30196.62,FALSE
4,82,2011-07-01,28792.15,FALSE
4,82,2011-07-08,30360.37,FALSE
4,82,2011-07-15,30013.78,FALSE
4,82,2011-07-22,31900.45,FALSE
4,82,2011-07-29,30112.86,FALSE
4,82,2011-08-05,31411.1,FALSE
4,82,2011-08-12,29548.56,FALSE
4,82,2011-08-19,32520.57,FALSE
4,82,2011-08-26,26740.88,FALSE
4,83,2011-07-01,8410.28,FALSE
4,83,2011-07-08,9728.83,FALSE
4,83,2011-07-15,10299.45,FALSE
4,83,2011-07-22,8167.7,FALSE
4,83,2011-07-29,7874.44,FALSE
4,83,2011-08-05,8521.21,FALSE
4,83,2011-08-12,9308.28,FALSE
4,83,2011-08-19,9722.89,FALSE
4,83,2011-08-26,8986.83,FALSE
4,85,2011-07-01,2368,FALSE
4,85,2011-07-08,2523.42,FALSE
4,85,2011-07-15,3469.33,FALSE
4,85,2011-07-22,3024.71,FALSE
4,85,2011-07-29,2949.45,FALSE
4,85,2011-08-05,3670.26,FALSE
4,85,2011-08-12,2948.66,FALSE
4,85,2011-08-19,2345.22,FALSE
4,85,2011-08-26,2847.46,FALSE
4,87,2011-07-01,13755.05,FALSE
4,87,2011-07-08,11146.14,FALSE
4,87,2011-07-15,13815.28,FALSE
4,87,2011-07-22,14645.29,FALSE
4,87,2011-07-29,13564.46,FALSE
4,87,2011-08-05,15155.4,FALSE
4,87,2011-08-12,14763.84,FALSE
4,87,2011-08-19,15976.12,FALSE
4,87,2011-08-26,13931.31,FALSE
4,90,2011-07-01,85638.93,FALSE
4,90,2011-07-08,91601.2,FALSE
4,90,2011-07-15,91447.68,FALSE
4,90,2011-07-22,90929.62,FALSE
4,90,2011-07-29,84706.85,FALSE
4,90,2011-08-05,95951.06,FALSE
4,90,2011-08-12,94437.29,FALSE
4,90,2011-08-19,99456.38,FALSE
4,90,2011-08-26,92900.93,FALSE
4,91,2011-07-01,62422.77,FALSE
4,91,2011-07-08,68206.34,FALSE
4,91,2011-07-15,69571.83,FALSE
4,91,2011-07-22,68331.54,FALSE
4,91,2011-07-29,61138.73,FALSE
4,91,2011-08-05,67896.24,FALSE
4,91,2011-08-12,68920.24,FALSE
4,91,2011-08-19,71175.32,FALSE
4,91,2011-08-26,63101.1,FALSE
4,92,2011-07-01,144234.59,FALSE
4,92,2011-07-08,157806.34,FALSE
4,92,2011-07-15,160569.91,FALSE
4,92,2011-07-22,155135.14,FALSE
4,92,2011-07-29,143204.67,FALSE
4,92,2011-08-05,161865.01,FALSE
4,92,2011-08-12,159670.68,FALSE
4,92,2011-08-19,171553.94,FALSE
4,92,2011-08-26,152595.4,FALSE
4,93,2011-07-01,63125.99,FALSE
4,93,2011-07-08,76734.95,FALSE
4,93,2011-07-15,68805.1,FALSE
4,93,2011-07-22,65112.08,FALSE
4,93,2011-07-29,65043.75,FALSE
4,93,2011-08-05,70106.33,FALSE
4,93,2011-08-12,70491.93,FALSE
4,93,2011-08-19,74616.6,FALSE
4,93,2011-08-26,67750.68,FALSE
4,94,2011-07-01,70835.13,FALSE
4,94,2011-07-08,71660.58,FALSE
4,94,2011-07-15,69945.35,FALSE
4,94,2011-07-22,73316.95,FALSE
4,94,2011-07-29,68641.01,FALSE
4,94,2011-08-05,75362.66,FALSE
4,94,2011-08-12,74975.11,FALSE
4,94,2011-08-19,77493.27,FALSE
4,94,2011-08-26,73028.12,FALSE
4,95,2011-07-01,165692.38,FALSE
4,95,2011-07-08,168999.59,FALSE
4,95,2011-07-15,164206.58,FALSE
4,95,2011-07-22,163241.85,FALSE
4,95,2011-07-29,151115.36,FALSE
4,95,2011-08-05,159259.22,FALSE
4,95,2011-08-12,167571.2,FALSE
4,95,2011-08-19,168722.92,FALSE
4,95,2011-08-26,155105.39,FALSE
4,96,2011-07-01,45989.87,FALSE
4,96,2011-07-08,46084.97,FALSE
4,96,2011-07-15,39923.81,FALSE
4,96,2011-07-22,38018.45,FALSE
4,96,2011-07-29,40811.32,FALSE
4,96,2011-08-05,42374.66,FALSE
4,96,2011-08-12,40623.91,FALSE
4,96,2011-08-19,39067.23,FALSE
4,96,2011-08-26,38967.06,FALSE
4,97,2011-07-01,40041.47,FALSE
4,97,2011-07-08,42417.62,FALSE
4,97,2011-07-15,41464.67,FALSE
4,97,2011-07-22,40067.99,FALSE
4,97,2011-07-29,38014.81,FALSE
4,97,2011-08-05,42024.55,FALSE
4,97,2011-08-12,41905.01,FALSE
4,97,2011-08-19,45387.83,FALSE
4,97,2011-08-26,38899.62,FALSE
4,98,2011-07-01,12892.71,FALSE
4,98,2011-07-08,14222.83,FALSE
4,98,2011-07-15,13769.31,FALSE
4,98,2011-07-22,13900.75,FALSE
4,98,2011-07-29,12518.51,FALSE
4,98,2011-08-05,12999.09,FALSE
4,98,2011-08-12,13426.72,FALSE
4,98,2011-08-19,13829.93,FALSE
4,98,2011-08-26,12900.5,FALSE
4,99,2011-08-19,600,FALSE
4,99,2011-08-26,30,FALSE
5,1,2011-07-01,8073.14,FALSE
5,1,2011-07-08,7588.98,FALSE
5,1,2011-07-15,7932.29,FALSE
5,1,2011-07-22,8268.8,FALSE
5,1,2011-07-29,8110.21,FALSE
5,1,2011-08-05,7979.93,FALSE
5,1,2011-08-12,7181.46,FALSE
5,1,2011-08-19,7521.31,FALSE
5,1,2011-08-26,7491.92,FALSE
5,2,2011-07-01,12476.74,FALSE
5,2,2011-07-08,12708.1,FALSE
5,2,2011-07-15,12068.92,FALSE
5,2,2011-07-22,12964.11,FALSE
5,2,2011-07-29,12265.76,FALSE
5,2,2011-08-05,12730.58,FALSE
5,2,2011-08-12,11501.35,FALSE
5,2,2011-08-19,11474.41,FALSE
5,2,2011-08-26,13334.31,FALSE
5,3,2011-07-01,3257.51,FALSE
5,3,2011-07-08,3559.92,FALSE
5,3,2011-07-15,3750.16,FALSE
5,3,2011-07-22,4595.98,FALSE
5,3,2011-07-29,4687.21,FALSE
5,3,2011-08-05,8116.08,FALSE
5,3,2011-08-12,9080.03,FALSE
5,3,2011-08-19,11071.02,FALSE
5,3,2011-08-26,17995.36,FALSE
5,4,2011-07-01,10113.24,FALSE
5,4,2011-07-08,10212.96,FALSE
5,4,2011-07-15,8953.79,FALSE
5,4,2011-07-22,9635.7,FALSE
5,4,2011-07-29,8725.77,FALSE
5,4,2011-08-05,10727.15,FALSE
5,4,2011-08-12,9827.54,FALSE
5,4,2011-08-19,9684.23,FALSE
5,4,2011-08-26,9757.76,FALSE
5,5,2011-07-01,6469.61,FALSE
5,5,2011-07-08,5305.1,FALSE
5,5,2011-07-15,4058.23,FALSE
5,5,2011-07-22,6373.34,FALSE
5,5,2011-07-29,5047.56,FALSE
5,5,2011-08-05,6744.66,FALSE
5,5,2011-08-12,5771.2,FALSE
5,5,2011-08-19,4662.17,FALSE
5,5,2011-08-26,3941.02,FALSE
5,6,2011-07-01,769.95,FALSE
5,6,2011-07-08,608.97,FALSE
5,6,2011-07-15,843.41,FALSE
5,6,2011-07-22,1007.2,FALSE
5,6,2011-07-29,977.63,FALSE
5,6,2011-08-05,667.92,FALSE
5,6,2011-08-12,223.18,FALSE
5,6,2011-08-19,619.65,FALSE
5,6,2011-08-26,613.93,FALSE
5,7,2011-07-01,6311.21,FALSE
5,7,2011-07-08,7136.54,FALSE
5,7,2011-07-15,5370.67,FALSE
5,7,2011-07-22,4695.12,FALSE
5,7,2011-07-29,4291,FALSE
5,7,2011-08-05,4471.79,FALSE
5,7,2011-08-12,3877.42,FALSE
5,7,2011-08-19,4057.65,FALSE
5,7,2011-08-26,4066.55,FALSE
5,8,2011-07-01,14075.53,FALSE
5,8,2011-07-08,14373.94,FALSE
5,8,2011-07-15,12291.16,FALSE
5,8,2011-07-22,12710.16,FALSE
5,8,2011-07-29,12547.7,FALSE
5,8,2011-08-05,12797.68,FALSE
5,8,2011-08-12,11632.82,FALSE
5,8,2011-08-19,12569.25,FALSE
5,8,2011-08-26,12443.24,FALSE
5,9,2011-07-01,6434.19,FALSE
5,9,2011-07-08,7287.98,FALSE
5,9,2011-07-15,5846.72,FALSE
5,9,2011-07-22,6307.35,FALSE
5,9,2011-07-29,5640.61,FALSE
5,9,2011-08-05,5532,FALSE
5,9,2011-08-12,4966.21,FALSE
5,9,2011-08-19,5870.09,FALSE
5,9,2011-08-26,6773.31,FALSE
5,10,2011-07-01,9150.57,FALSE
5,10,2011-07-08,11181.06,FALSE
5,10,2011-07-15,9226.36,FALSE
5,10,2011-07-22,9390.64,FALSE
5,10,2011-07-29,9845.2,FALSE
5,10,2011-08-05,10720.2,FALSE
5,10,2011-08-12,8788.76,FALSE
5,10,2011-08-19,11268.91,FALSE
5,10,2011-08-26,8820.03,FALSE
5,11,2011-07-01,9817.47,FALSE
5,11,2011-07-08,9535.11,FALSE
5,11,2011-07-15,8998.52,FALSE
5,11,2011-07-22,8517.86,FALSE
5,11,2011-07-29,8195.5,FALSE
5,11,2011-08-05,10749.45,FALSE
5,11,2011-08-12,6571.78,FALSE
5,11,2011-08-19,5847.81,FALSE
5,11,2011-08-26,6834.17,FALSE
5,12,2011-07-01,2603.81,FALSE
5,12,2011-07-08,3193.26,FALSE
5,12,2011-07-15,2569.69,FALSE
5,12,2011-07-22,2612.44,FALSE
5,12,2011-07-29,3098.95,FALSE
5,12,2011-08-05,2957.57,FALSE
5,12,2011-08-12,2683.22,FALSE
5,12,2011-08-19,2248.94,FALSE
5,12,2011-08-26,2531.15,FALSE
5,13,2011-07-01,11780.4,FALSE
5,13,2011-07-08,10790.09,FALSE
5,13,2011-07-15,10638.27,FALSE
5,13,2011-07-22,10957.7,FALSE
5,13,2011-07-29,10145.52,FALSE
5,13,2011-08-05,11195.54,FALSE
5,13,2011-08-12,10642.79,FALSE
5,13,2011-08-19,10599.92,FALSE
5,13,2011-08-26,10386.89,FALSE
5,14,2011-07-01,2837.26,FALSE
5,14,2011-07-08,2551.89,FALSE
5,14,2011-07-15,2336.57,FALSE
5,14,2011-07-22,2354.1,FALSE
5,14,2011-07-29,2563.61,FALSE
5,14,2011-08-05,3358.93,FALSE
5,14,2011-08-12,2553.09,FALSE
5,14,2011-08-19,2239.94,FALSE
5,14,2011-08-26,2859.8,FALSE
5,16,2011-07-01,9452.57,FALSE
5,16,2011-07-08,12446.75,FALSE
5,16,2011-07-15,7246.31,FALSE
5,16,2011-07-22,7385.74,FALSE
5,16,2011-07-29,6567.26,FALSE
5,16,2011-08-05,7887.74,FALSE
5,16,2011-08-12,6313.61,FALSE
5,16,2011-08-19,4996.53,FALSE
5,16,2011-08-26,5245.17,FALSE
5,17,2011-07-01,1864.95,FALSE
5,17,2011-07-08,1812.93,FALSE
5,17,2011-07-15,1957.72,FALSE
5,17,2011-07-22,2293.27,FALSE
5,17,2011-07-29,1949.63,FALSE
5,17,2011-08-05,2798.38,FALSE
5,17,2011-08-12,2154.43,FALSE
5,17,2011-08-19,1849.89,FALSE
5,17,2011-08-26,2414.58,FALSE
5,18,2011-08-19,9.97,FALSE
5,19,2011-08-12,-8,FALSE
5,20,2011-07-01,1577.06,FALSE
5,20,2011-07-08,1457.99,FALSE
5,20,2011-07-15,1004.44,FALSE
5,20,2011-07-22,1028.63,FALSE
5,20,2011-07-29,899.03,FALSE
5,20,2011-08-05,1598.26,FALSE
5,20,2011-08-12,1612.73,FALSE
5,20,2011-08-19,1135.99,FALSE
5,20,2011-08-26,1140.44,FALSE
5,21,2011-07-01,1372.17,FALSE
5,21,2011-07-08,1333.6,FALSE
5,21,2011-07-15,1117.79,FALSE
5,21,2011-07-22,1316.96,FALSE
5,21,2011-07-29,1318.1,FALSE
5,21,2011-08-05,1187.96,FALSE
5,21,2011-08-12,919.64,FALSE
5,21,2011-08-19,947.75,FALSE
5,21,2011-08-26,880.93,FALSE
5,22,2011-07-01,1979.61,FALSE
5,22,2011-07-08,1761.56,FALSE
5,22,2011-07-15,1574.31,FALSE
5,22,2011-07-22,2037.97,FALSE
5,22,2011-07-29,1847.68,FALSE
5,22,2011-08-05,2527.78,FALSE
5,22,2011-08-12,1413.13,FALSE
5,22,2011-08-19,1665.54,FALSE
5,22,2011-08-26,1739.67,FALSE
5,23,2011-07-01,5829.11,FALSE
5,23,2011-07-08,5942.59,FALSE
5,23,2011-07-15,6612.65,FALSE
5,23,2011-07-22,5118.7,FALSE
5,23,2011-07-29,4871.4,FALSE
5,23,2011-08-05,5272.15,FALSE
5,23,2011-08-12,4688.12,FALSE
5,23,2011-08-19,5385.03,FALSE
5,23,2011-08-26,7237.88,FALSE
5,24,2011-07-01,982.22,FALSE
5,24,2011-07-08,1332.6,FALSE
5,24,2011-07-15,1496.73,FALSE
5,24,2011-07-22,1367.83,FALSE
5,24,2011-07-29,1419.51,FALSE
5,24,2011-08-05,2025.21,FALSE
5,24,2011-08-12,2746.59,FALSE
5,24,2011-08-19,4103.03,FALSE
5,24,2011-08-26,3604.95,FALSE
5,25,2011-07-01,2162.62,FALSE
5,25,2011-07-08,2279.49,FALSE
5,25,2011-07-15,2296.56,FALSE
5,25,2011-07-22,2261.39,FALSE
5,25,2011-07-29,2464.28,FALSE
5,25,2011-08-05,2585.88,FALSE
5,25,2011-08-12,2185.53,FALSE
5,25,2011-08-19,3125.96,FALSE
5,25,2011-08-26,3234.61,FALSE
5,26,2011-07-01,1258.12,FALSE
5,26,2011-07-08,1445.5,FALSE
5,26,2011-07-15,1399.18,FALSE
5,26,2011-07-22,1472.7,FALSE
5,26,2011-07-29,1137.99,FALSE
5,26,2011-08-05,2115.19,FALSE
5,26,2011-08-12,1412.97,FALSE
5,26,2011-08-19,1521.42,FALSE
5,26,2011-08-26,1477.85,FALSE
5,27,2011-07-01,158.22,FALSE
5,27,2011-07-08,176.77,FALSE
5,27,2011-07-15,187.32,FALSE
5,27,2011-07-22,228.16,FALSE
5,27,2011-07-29,314.21,FALSE
5,27,2011-08-05,232.62,FALSE
5,27,2011-08-12,173.6,FALSE
5,27,2011-08-19,325.94,FALSE
5,27,2011-08-26,426.49,FALSE
5,28,2011-07-01,119.66,FALSE
5,28,2011-07-08,96.03,FALSE
5,28,2011-07-15,122.01,FALSE
5,28,2011-07-22,97.26,FALSE
5,28,2011-07-29,119.34,FALSE
5,28,2011-08-05,90.84,FALSE
5,28,2011-08-12,126.09,FALSE
5,28,2011-08-19,130.06,FALSE
5,28,2011-08-26,175.32,FALSE
5,29,2011-07-01,1169.69,FALSE
5,29,2011-07-08,1006.71,FALSE
5,29,2011-07-15,1360.16,FALSE
5,29,2011-07-22,1231.43,FALSE
5,29,2011-07-29,1293.54,FALSE
5,29,2011-08-05,1273.24,FALSE
5,29,2011-08-12,1597.53,FALSE
5,29,2011-08-19,1170.87,FALSE
5,29,2011-08-26,1209.22,FALSE
5,30,2011-07-01,543.04,FALSE
5,30,2011-07-08,718,FALSE
5,30,2011-07-15,930.08,FALSE
5,30,2011-07-22,789.48,FALSE
5,30,2011-07-29,675.36,FALSE
5,30,2011-08-05,727.88,FALSE
5,30,2011-08-12,704.54,FALSE
5,30,2011-08-19,892.1,FALSE
5,30,2011-08-26,830.62,FALSE
5,31,2011-07-01,455.32,FALSE
5,31,2011-07-08,440.62,FALSE
5,31,2011-07-15,684.35,FALSE
5,31,2011-07-22,672.95,FALSE
5,31,2011-07-29,605.17,FALSE
5,31,2011-08-05,1031.44,FALSE
5,31,2011-08-12,1336.44,FALSE
5,31,2011-08-19,1954.88,FALSE
5,31,2011-08-26,2025.67,FALSE
5,32,2011-07-01,2022.6,FALSE
5,32,2011-07-08,1950.64,FALSE
5,32,2011-07-15,1591.16,FALSE
5,32,2011-07-22,1951.86,FALSE
5,32,2011-07-29,1673.95,FALSE
5,32,2011-08-05,1835.44,FALSE
5,32,2011-08-12,2145.83,FALSE
5,32,2011-08-19,1543.72,FALSE
5,32,2011-08-26,1632.24,FALSE
5,33,2011-07-01,1675.53,FALSE
5,33,2011-07-08,1429.38,FALSE
5,33,2011-07-15,1397.94,FALSE
5,33,2011-07-22,1342.3,FALSE
5,33,2011-07-29,1112.1,FALSE
5,33,2011-08-05,1722.95,FALSE
5,33,2011-08-12,1391.54,FALSE
5,33,2011-08-19,3436.36,FALSE
5,33,2011-08-26,2899.93,FALSE
5,34,2011-07-01,4215.96,FALSE
5,34,2011-07-08,3919.13,FALSE
5,34,2011-07-15,3422.16,FALSE
5,34,2011-07-22,2666.8,FALSE
5,34,2011-07-29,2784.91,FALSE
5,34,2011-08-05,3570.81,FALSE
5,34,2011-08-12,2809.97,FALSE
5,34,2011-08-19,3369.59,FALSE
5,34,2011-08-26,3722.34,FALSE
5,35,2011-07-01,1511.04,FALSE
5,35,2011-07-08,1924,FALSE
5,35,2011-07-15,1661.08,FALSE
5,35,2011-07-22,1010.68,FALSE
5,35,2011-07-29,924.52,FALSE
5,35,2011-08-05,925.64,FALSE
5,35,2011-08-12,869.88,FALSE
5,35,2011-08-19,1335.5,FALSE
5,35,2011-08-26,1433.89,FALSE
5,36,2011-07-01,1544,FALSE
5,36,2011-07-08,1224,FALSE
5,36,2011-07-15,915,FALSE
5,36,2011-07-22,447,FALSE
5,36,2011-07-29,599,FALSE
5,36,2011-08-05,454,FALSE
5,36,2011-08-12,415,FALSE
5,36,2011-08-19,251.97,FALSE
5,36,2011-08-26,181.97,FALSE
5,38,2011-07-01,69498.04,FALSE
5,38,2011-07-08,51867.88,FALSE
5,38,2011-07-15,48556.73,FALSE
5,38,2011-07-22,52659.89,FALSE
5,38,2011-07-29,44255.93,FALSE
5,38,2011-08-05,55232.16,FALSE
5,38,2011-08-12,52676.41,FALSE
5,38,2011-08-19,60479.13,FALSE
5,38,2011-08-26,52937.06,FALSE
5,40,2011-07-01,16921.65,FALSE
5,40,2011-07-08,16879.34,FALSE
5,40,2011-07-15,16539.38,FALSE
5,40,2011-07-22,17639.81,FALSE
5,40,2011-07-29,16890.19,FALSE
5,40,2011-08-05,17510.53,FALSE
5,40,2011-08-12,17757.18,FALSE
5,40,2011-08-19,15786.74,FALSE
5,40,2011-08-26,17894.81,FALSE
5,41,2011-07-01,429.88,FALSE
5,41,2011-07-08,475,FALSE
5,41,2011-07-15,675.5,FALSE
5,41,2011-07-22,507.5,FALSE
5,41,2011-07-29,474,FALSE
5,41,2011-08-05,500,FALSE
5,41,2011-08-12,420.5,FALSE
5,41,2011-08-19,388.5,FALSE
5,41,2011-08-26,580.5,FALSE
5,42,2011-07-01,3284.47,FALSE
5,42,2011-07-08,3182.26,FALSE
5,42,2011-07-15,2496.79,FALSE
5,42,2011-07-22,3007.17,FALSE
5,42,2011-07-29,2717.64,FALSE
5,42,2011-08-05,2921.25,FALSE
5,42,2011-08-12,2908.7,FALSE
5,42,2011-08-19,3316.49,FALSE
5,42,2011-08-26,2642.28,FALSE
5,44,2011-07-01,982.98,FALSE
5,44,2011-07-08,1046.89,FALSE
5,44,2011-07-15,970.71,FALSE
5,44,2011-07-22,1144.15,FALSE
5,44,2011-07-29,783.5,FALSE
5,44,2011-08-05,1276.26,FALSE
5,44,2011-08-12,1048.69,FALSE
5,44,2011-08-19,1169.25,FALSE
5,44,2011-08-26,1134.32,FALSE
5,45,2011-07-01,17.94,FALSE
5,45,2011-07-08,17.94,FALSE
5,45,2011-07-15,11.97,FALSE
5,45,2011-07-22,11.97,FALSE
5,45,2011-08-19,11.94,FALSE
5,45,2011-08-26,11.97,FALSE
5,46,2011-07-01,4871.39,FALSE
5,46,2011-07-08,4981.76,FALSE
5,46,2011-07-15,4708.54,FALSE
5,46,2011-07-22,4771.35,FALSE
5,46,2011-07-29,4708.57,FALSE
5,46,2011-08-05,4711.64,FALSE
5,46,2011-08-12,4292.26,FALSE
5,46,2011-08-19,4318.87,FALSE
5,46,2011-08-26,4594.6,FALSE
5,47,2011-07-22,50,FALSE
5,47,2011-07-29,-50,FALSE
5,47,2011-08-05,50,FALSE
5,47,2011-08-12,-22,FALSE
5,52,2011-07-01,438.81,FALSE
5,52,2011-07-08,158.53,FALSE
5,52,2011-07-15,368.5,FALSE
5,52,2011-07-22,358.74,FALSE
5,52,2011-07-29,292.75,FALSE
5,52,2011-08-05,299.98,FALSE
5,52,2011-08-12,420.23,FALSE
5,52,2011-08-19,284.27,FALSE
5,52,2011-08-26,314.04,FALSE
5,54,2011-07-01,5.88,FALSE
5,54,2011-07-08,20.88,FALSE
5,54,2011-07-15,57.84,FALSE
5,54,2011-07-29,15,FALSE
5,54,2011-08-05,15,FALSE
5,54,2011-08-19,25,FALSE
5,54,2011-08-26,8,FALSE
5,55,2011-07-01,2812.64,FALSE
5,55,2011-07-08,3248.18,FALSE
5,55,2011-07-15,2977.28,FALSE
5,55,2011-07-22,2727.24,FALSE
5,55,2011-07-29,2678.69,FALSE
5,55,2011-08-05,2931.3,FALSE
5,55,2011-08-12,2433.23,FALSE
5,55,2011-08-19,2349.04,FALSE
5,55,2011-08-26,2135.29,FALSE
5,56,2011-07-01,83.45,FALSE
5,56,2011-07-08,59.34,FALSE
5,56,2011-07-15,9.97,FALSE
5,56,2011-07-22,35,FALSE
5,56,2011-07-29,3.2,FALSE
5,56,2011-08-05,2.6,FALSE
5,56,2011-08-12,23.2,FALSE
5,56,2011-08-19,15.04,FALSE
5,56,2011-08-26,140.56,FALSE
5,58,2011-07-01,1745,FALSE
5,58,2011-07-08,610,FALSE
5,58,2011-07-15,1510,FALSE
5,58,2011-07-22,580,FALSE
5,58,2011-07-29,255,FALSE
5,58,2011-08-05,1680,FALSE
5,58,2011-08-12,1125,FALSE
5,58,2011-08-19,1270,FALSE
5,58,2011-08-26,310,FALSE
5,59,2011-07-01,-11.76,FALSE
5,59,2011-07-08,14.96,FALSE
5,59,2011-07-15,-12.67,FALSE
5,59,2011-07-22,20.14,FALSE
5,59,2011-07-29,22.43,FALSE
5,59,2011-08-05,7.48,FALSE
5,59,2011-08-19,7.47,FALSE
5,59,2011-08-26,7.48,FALSE
5,60,2011-07-01,325.6,FALSE
5,60,2011-07-08,184.8,FALSE
5,60,2011-07-15,202.4,FALSE
5,60,2011-07-22,211.2,FALSE
5,60,2011-07-29,140.8,FALSE
5,60,2011-08-05,316.8,FALSE
5,60,2011-08-12,272.8,FALSE
5,60,2011-08-19,202.4,FALSE
5,60,2011-08-26,167.2,FALSE
5,67,2011-07-01,1926.51,FALSE
5,67,2011-07-08,1862.84,FALSE
5,67,2011-07-15,1801.66,FALSE
5,67,2011-07-22,1848.19,FALSE
5,67,2011-07-29,1786.32,FALSE
5,67,2011-08-05,2212.27,FALSE
5,67,2011-08-12,2111.3,FALSE
5,67,2011-08-19,2046.83,FALSE
5,67,2011-08-26,2276.64,FALSE
5,71,2011-07-01,428.42,FALSE
5,71,2011-07-08,291.07,FALSE
5,71,2011-07-15,521.45,FALSE
5,71,2011-07-22,710.51,FALSE
5,71,2011-07-29,371.82,FALSE
5,71,2011-08-05,474.12,FALSE
5,71,2011-08-12,528.02,FALSE
5,71,2011-08-19,668.78,FALSE
5,71,2011-08-26,511.44,FALSE
5,72,2011-07-01,11285.85,FALSE
5,72,2011-07-08,7950.87,FALSE
5,72,2011-07-15,7250.65,FALSE
5,72,2011-07-22,8488.21,FALSE
5,72,2011-07-29,7165.1,FALSE
5,72,2011-08-05,10124.65,FALSE
5,72,2011-08-12,9714.58,FALSE
5,72,2011-08-19,8621.73,FALSE
5,72,2011-08-26,9424.04,FALSE
5,74,2011-07-01,3536.24,FALSE
5,74,2011-07-08,3824.27,FALSE
5,74,2011-07-15,2825.99,FALSE
5,74,2011-07-22,2788.64,FALSE
5,74,2011-07-29,3121.18,FALSE
5,74,2011-08-05,2794.6,FALSE
5,74,2011-08-12,3042.02,FALSE
5,74,2011-08-19,3385.14,FALSE
5,74,2011-08-26,3960.21,FALSE
5,79,2011-07-01,5027.59,FALSE
5,79,2011-07-08,5704.32,FALSE
5,79,2011-07-15,4885.42,FALSE
5,79,2011-07-22,4385.68,FALSE
5,79,2011-07-29,4390.01,FALSE
5,79,2011-08-05,4884.82,FALSE
5,79,2011-08-12,4753.43,FALSE
5,79,2011-08-19,4268.8,FALSE
5,79,2011-08-26,4769.99,FALSE
5,80,2011-08-12,1,FALSE
5,81,2011-07-01,2615.95,FALSE
5,81,2011-07-08,2565.81,FALSE
5,81,2011-07-15,2502.12,FALSE
5,81,2011-07-22,2549.97,FALSE
5,81,2011-07-29,2645.02,FALSE
5,81,2011-08-05,2654.7,FALSE
5,81,2011-08-12,2457.34,FALSE
5,81,2011-08-19,2558.36,FALSE
5,81,2011-08-26,2614.52,FALSE
5,82,2011-07-01,2918.52,FALSE
5,82,2011-07-08,3067.84,FALSE
5,82,2011-07-15,3062.02,FALSE
5,82,2011-07-22,3097.62,FALSE
5,82,2011-07-29,3020.35,FALSE
5,82,2011-08-05,3591.47,FALSE
5,82,2011-08-12,3131.31,FALSE
5,82,2011-08-19,2934.68,FALSE
5,82,2011-08-26,3715.97,FALSE
5,85,2011-07-01,1245.74,FALSE
5,85,2011-07-08,1033.98,FALSE
5,85,2011-07-15,676.73,FALSE
5,85,2011-07-22,845.49,FALSE
5,85,2011-07-29,920.68,FALSE
5,85,2011-08-05,980.94,FALSE
5,85,2011-08-12,719.23,FALSE
5,85,2011-08-19,718.53,FALSE
5,85,2011-08-26,1205.84,FALSE
5,87,2011-07-01,10173.78,FALSE
5,87,2011-07-08,10908.45,FALSE
5,87,2011-07-15,8580.88,FALSE
5,87,2011-07-22,8633.58,FALSE
5,87,2011-07-29,8996.67,FALSE
5,87,2011-08-05,11372.41,FALSE
5,87,2011-08-12,9421.25,FALSE
5,87,2011-08-19,8756.55,FALSE
5,87,2011-08-26,8611.29,FALSE
5,90,2011-07-01,3377.61,FALSE
5,90,2011-07-08,3362.93,FALSE
5,90,2011-07-15,3470.44,FALSE
5,90,2011-07-22,3637.53,FALSE
5,90,2011-07-29,3570.98,FALSE
5,90,2011-08-05,3429.01,FALSE
5,90,2011-08-12,3327.08,FALSE
5,90,2011-08-19,3271.72,FALSE
5,90,2011-08-26,3297.86,FALSE
5,91,2011-07-01,1762.1,FALSE
5,91,2011-07-08,2020.59,FALSE
5,91,2011-07-15,1749.89,FALSE
5,91,2011-07-22,1982.84,FALSE
5,91,2011-07-29,1756.47,FALSE
5,91,2011-08-05,1855.54,FALSE
5,91,2011-08-12,1807.66,FALSE
5,91,2011-08-19,1637.54,FALSE
5,91,2011-08-26,1682.73,FALSE
5,92,2011-07-01,7153.02,FALSE
5,92,2011-07-08,6533.81,FALSE
5,92,2011-07-15,6905.86,FALSE
5,92,2011-07-22,7314.67,FALSE
5,92,2011-07-29,7288.47,FALSE
5,92,2011-08-05,8100.05,FALSE
5,92,2011-08-12,7534.24,FALSE
5,92,2011-08-19,7999.53,FALSE
5,92,2011-08-26,8383.87,FALSE
5,94,2011-07-01,-2.5,FALSE
5,95,2011-07-01,21763.83,FALSE
5,95,2011-07-08,21568.21,FALSE
5,95,2011-07-15,21030.01,FALSE
5,95,2011-07-22,20041.08,FALSE
5,95,2011-07-29,21606.47,FALSE
5,95,2011-08-05,22606.21,FALSE
5,95,2011-08-12,21500.87,FALSE
5,95,2011-08-19,22121.03,FALSE
5,95,2011-08-26,21634.82,FALSE
5,96,2011-07-01,7674.15,FALSE
5,96,2011-07-08,7924.68,FALSE
5,96,2011-07-15,6373.41,FALSE
5,96,2011-07-22,6589.55,FALSE
5,96,2011-07-29,5908.22,FALSE
5,96,2011-08-05,5966.45,FALSE
5,96,2011-08-12,5558.61,FALSE
5,96,2011-08-19,5485.43,FALSE
5,96,2011-08-26,5284.26,FALSE
5,97,2011-07-01,736.99,FALSE
5,97,2011-07-08,705.31,FALSE
5,97,2011-07-15,677.44,FALSE
5,97,2011-07-22,790.4,FALSE
5,97,2011-07-29,687.5,FALSE
5,97,2011-08-05,623.43,FALSE
5,97,2011-08-12,612,FALSE
5,97,2011-08-19,657.65,FALSE
5,97,2011-08-26,723.37,FALSE
6,1,2011-07-01,19654.59,FALSE
6,1,2011-07-08,19664.99,FALSE
6,1,2011-07-15,19015.34,FALSE
6,1,2011-07-22,17853.08,FALSE
6,1,2011-07-29,16718.6,FALSE
6,1,2011-08-05,18415.24,FALSE
6,1,2011-08-12,16807.72,FALSE
6,1,2011-08-19,17368.63,FALSE
6,1,2011-08-26,15663.08,FALSE
6,2,2011-07-01,53809.48,FALSE
6,2,2011-07-08,55413.96,FALSE
6,2,2011-07-15,51351.82,FALSE
6,2,2011-07-22,55272.91,FALSE
6,2,2011-07-29,50827.21,FALSE
6,2,2011-08-05,55471.86,FALSE
6,2,2011-08-12,51121.45,FALSE
6,2,2011-08-19,51778.07,FALSE
6,2,2011-08-26,51563.95,FALSE
6,3,2011-07-01,12774.94,FALSE
6,3,2011-07-08,13924.68,FALSE
6,3,2011-07-15,18406.8,FALSE
6,3,2011-07-22,24623.89,FALSE
6,3,2011-07-29,28275.58,FALSE
6,3,2011-08-05,35319.64,FALSE
6,3,2011-08-12,44754.09,FALSE
6,3,2011-08-19,56863.59,FALSE
6,3,2011-08-26,60019.12,FALSE
6,4,2011-07-01,39243.03,FALSE
6,4,2011-07-08,37784.08,FALSE
6,4,2011-07-15,34151.51,FALSE
6,4,2011-07-22,34962.49,FALSE
6,4,2011-07-29,33728.78,FALSE
6,4,2011-08-05,38017.33,FALSE
6,4,2011-08-12,36440.68,FALSE
6,4,2011-08-19,36366.89,FALSE
6,4,2011-08-26,33002.33,FALSE
6,5,2011-07-01,34422.3,FALSE
6,5,2011-07-08,32220.07,FALSE
6,5,2011-07-15,30350.11,FALSE
6,5,2011-07-22,34193.04,FALSE
6,5,2011-07-29,26125.7,FALSE
6,5,2011-08-05,31882.78,FALSE
6,5,2011-08-12,27761.27,FALSE
6,5,2011-08-19,26311.62,FALSE
6,5,2011-08-26,21620.66,FALSE
6,6,2011-07-01,7011.05,FALSE
6,6,2011-07-08,6123.88,FALSE
6,6,2011-07-15,5865.86,FALSE
6,6,2011-07-22,7380.84,FALSE
6,6,2011-07-29,6066.36,FALSE
6,6,2011-08-05,7083.92,FALSE
6,6,2011-08-12,7181.11,FALSE
6,6,2011-08-19,6185.79,FALSE
6,6,2011-08-26,4345.38,FALSE
6,7,2011-07-01,43493.8,FALSE
6,7,2011-07-08,44897.95,FALSE
6,7,2011-07-15,29241.05,FALSE
6,7,2011-07-22,28958.02,FALSE
6,7,2011-07-29,28574.93,FALSE
6,7,2011-08-05,26320.81,FALSE
6,7,2011-08-12,21788.37,FALSE
6,7,2011-08-19,22116.84,FALSE
6,7,2011-08-26,18580.48,FALSE
6,8,2011-07-01,54335.66,FALSE
6,8,2011-07-08,52281.21,FALSE
6,8,2011-07-15,48228.09,FALSE
6,8,2011-07-22,50665.7,FALSE
6,8,2011-07-29,46911.13,FALSE
6,8,2011-08-05,49875.57,FALSE
6,8,2011-08-12,45194.43,FALSE
6,8,2011-08-19,43422.45,FALSE
6,8,2011-08-26,42647.37,FALSE
6,9,2011-07-01,60438.8,FALSE
6,9,2011-07-08,71246.02,FALSE
6,9,2011-07-15,41379.19,FALSE
6,9,2011-07-22,46194.61,FALSE
6,9,2011-07-29,43094.13,FALSE
6,9,2011-08-05,40295.1,FALSE
6,9,2011-08-12,39377.29,FALSE
6,9,2011-08-19,46004.99,FALSE
6,9,2011-08-26,44381.72,FALSE
6,10,2011-07-01,54135.38,FALSE
6,10,2011-07-08,54087.49,FALSE
6,10,2011-07-15,51595.92,FALSE
6,10,2011-07-22,48302.75,FALSE
6,10,2011-07-29,51097.48,FALSE
6,10,2011-08-05,51193.14,FALSE
6,10,2011-08-12,49922,FALSE
6,10,2011-08-19,52174.34,FALSE
6,10,2011-08-26,44927.09,FALSE
6,11,2011-07-01,30884.18,FALSE
6,11,2011-07-08,33621.94,FALSE
6,11,2011-07-15,27352.04,FALSE
6,11,2011-07-22,27234.69,FALSE
6,11,2011-07-29,27824.56,FALSE
6,11,2011-08-05,33298.17,FALSE
6,11,2011-08-12,27379.03,FALSE
6,11,2011-08-19,18484.89,FALSE
6,11,2011-08-26,17527.09,FALSE
6,12,2011-07-01,9055.49,FALSE
6,12,2011-07-08,6980.64,FALSE
6,12,2011-07-15,8185.65,FALSE
6,12,2011-07-22,7044.86,FALSE
6,12,2011-07-29,5944.21,FALSE
6,12,2011-08-05,6455.83,FALSE
6,12,2011-08-12,6865.92,FALSE
6,12,2011-08-19,5630.16,FALSE
6,12,2011-08-26,5323.5,FALSE
6,13,2011-07-01,38374.64,FALSE
6,13,2011-07-08,38676.86,FALSE
6,13,2011-07-15,36444.14,FALSE
6,13,2011-07-22,37438.85,FALSE
6,13,2011-07-29,36761.93,FALSE
6,13,2011-08-05,40068.25,FALSE
6,13,2011-08-12,35431.84,FALSE
6,13,2011-08-19,37046.73,FALSE
6,13,2011-08-26,35951.22,FALSE
6,14,2011-07-01,23500.01,FALSE
6,14,2011-07-08,23861.44,FALSE
6,14,2011-07-15,20772.79,FALSE
6,14,2011-07-22,21050.22,FALSE
6,14,2011-07-29,20428.73,FALSE
6,14,2011-08-05,23317,FALSE
6,14,2011-08-12,20675.97,FALSE
6,14,2011-08-19,19483.76,FALSE
6,14,2011-08-26,19087.42,FALSE
6,16,2011-07-01,45881.29,FALSE
6,16,2011-07-08,40767.47,FALSE
6,16,2011-07-15,31482.23,FALSE
6,16,2011-07-22,31723.81,FALSE
6,16,2011-07-29,30701.7,FALSE
6,16,2011-08-05,29518.72,FALSE
6,16,2011-08-12,24351.76,FALSE
6,16,2011-08-19,21738.4,FALSE
6,16,2011-08-26,21193.33,FALSE
6,17,2011-07-01,18945.04,FALSE
6,17,2011-07-08,17121.52,FALSE
6,17,2011-07-15,13732.69,FALSE
6,17,2011-07-22,13943.73,FALSE
6,17,2011-07-29,16102.77,FALSE
6,17,2011-08-05,16070.49,FALSE
6,17,2011-08-12,14417.97,FALSE
6,17,2011-08-19,15743.74,FALSE
6,17,2011-08-26,14419.67,FALSE
6,18,2011-07-01,0.1,FALSE
6,19,2011-07-01,2576.63,FALSE
6,19,2011-07-08,2518.07,FALSE
6,19,2011-07-15,2056.73,FALSE
6,19,2011-07-22,1990.78,FALSE
6,19,2011-07-29,1847.6,FALSE
6,19,2011-08-05,1595.94,FALSE
6,19,2011-08-12,1682.79,FALSE
6,19,2011-08-19,2612.82,FALSE
6,19,2011-08-26,2479.7,FALSE
6,20,2011-07-01,13366.36,FALSE
6,20,2011-07-08,12324.4,FALSE
6,20,2011-07-15,9836.32,FALSE
6,20,2011-07-22,9898.15,FALSE
6,20,2011-07-29,9359.24,FALSE
6,20,2011-08-05,9309.43,FALSE
6,20,2011-08-12,8373.16,FALSE
6,20,2011-08-19,9756.49,FALSE
6,20,2011-08-26,6667.12,FALSE
6,21,2011-07-01,9656.03,FALSE
6,21,2011-07-08,9724.7,FALSE
6,21,2011-07-15,8799.02,FALSE
6,21,2011-07-22,8928.71,FALSE
6,21,2011-07-29,8832.93,FALSE
6,21,2011-08-05,9236.01,FALSE
6,21,2011-08-12,8066.11,FALSE
6,21,2011-08-19,8261.45,FALSE
6,21,2011-08-26,8016.54,FALSE
6,22,2011-07-01,21194.33,FALSE
6,22,2011-07-08,15882.13,FALSE
6,22,2011-07-15,17586.36,FALSE
6,22,2011-07-22,17912.34,FALSE
6,22,2011-07-29,16562.19,FALSE
6,22,2011-08-05,19927.49,FALSE
6,22,2011-08-12,14364.25,FALSE
6,22,2011-08-19,16153.19,FALSE
6,22,2011-08-26,13023.99,FALSE
6,23,2011-07-01,33767.9,FALSE
6,23,2011-07-08,36212.53,FALSE
6,23,2011-07-15,27193.9,FALSE
6,23,2011-07-22,28614.1,FALSE
6,23,2011-07-29,25640.43,FALSE
6,23,2011-08-05,28417.75,FALSE
6,23,2011-08-12,28137.81,FALSE
6,23,2011-08-19,30445.63,FALSE
6,23,2011-08-26,29293.26,FALSE
6,24,2011-07-01,5136.61,FALSE
6,24,2011-07-08,6725.49,FALSE
6,24,2011-07-15,5017.49,FALSE
6,24,2011-07-22,4822.31,FALSE
6,24,2011-07-29,5849.98,FALSE
6,24,2011-08-05,8529.37,FALSE
6,24,2011-08-12,9487.44,FALSE
6,24,2011-08-19,16640.64,FALSE
6,24,2011-08-26,11674.54,FALSE
6,25,2011-07-01,12492.44,FALSE
6,25,2011-07-08,13203.26,FALSE
6,25,2011-07-15,11195.87,FALSE
6,25,2011-07-22,11390.3,FALSE
6,25,2011-07-29,11233.8,FALSE
6,25,2011-08-05,12344.54,FALSE
6,25,2011-08-12,12259.68,FALSE
6,25,2011-08-19,13441.76,FALSE
6,25,2011-08-26,13807.33,FALSE
6,26,2011-07-01,7942.48,FALSE
6,26,2011-07-08,7498.97,FALSE
6,26,2011-07-15,5868.15,FALSE
6,26,2011-07-22,6293.86,FALSE
6,26,2011-07-29,6119.65,FALSE
6,26,2011-08-05,7337.09,FALSE
6,26,2011-08-12,7409.79,FALSE
6,26,2011-08-19,8306.72,FALSE
6,26,2011-08-26,8534.57,FALSE
6,27,2011-07-01,1070.8,FALSE
6,27,2011-07-08,1278.66,FALSE
6,27,2011-07-15,1127.88,FALSE
6,27,2011-07-22,1164.89,FALSE
6,27,2011-07-29,1365.86,FALSE
6,27,2011-08-05,1574.56,FALSE
6,27,2011-08-12,1481.67,FALSE
6,27,2011-08-19,1789.46,FALSE
6,27,2011-08-26,1840.77,FALSE
6,28,2011-07-01,246.02,FALSE
6,28,2011-07-08,346.03,FALSE
6,28,2011-07-15,502.43,FALSE
6,28,2011-07-22,285.85,FALSE
6,28,2011-07-29,350.23,FALSE
6,28,2011-08-05,326.79,FALSE
6,28,2011-08-12,242.26,FALSE
6,28,2011-08-19,264.38,FALSE
6,28,2011-08-26,285.71,FALSE
6,29,2011-07-01,7628.16,FALSE
6,29,2011-07-08,7241.92,FALSE
6,29,2011-07-15,7045.79,FALSE
6,29,2011-07-22,6447.25,FALSE
6,29,2011-07-29,5879.17,FALSE
6,29,2011-08-05,6816.5,FALSE
6,29,2011-08-12,6511,FALSE
6,29,2011-08-19,7099.11,FALSE
6,29,2011-08-26,7110.53,FALSE
6,30,2011-07-01,5465.5,FALSE
6,30,2011-07-08,5247.7,FALSE
6,30,2011-07-15,5222.22,FALSE
6,30,2011-07-22,5638.94,FALSE
6,30,2011-07-29,5925.76,FALSE
6,30,2011-08-05,5637.68,FALSE
6,30,2011-08-12,4823.98,FALSE
6,30,2011-08-19,5611.82,FALSE
6,30,2011-08-26,5982.36,FALSE
6,31,2011-07-01,2989.03,FALSE
6,31,2011-07-08,3313.18,FALSE
6,31,2011-07-15,3745.06,FALSE
6,31,2011-07-22,4022.15,FALSE
6,31,2011-07-29,5354.75,FALSE
6,31,2011-08-05,5795.28,FALSE
6,31,2011-08-12,5556.69,FALSE
6,31,2011-08-19,8313.98,FALSE
6,31,2011-08-26,7965.93,FALSE
6,32,2011-07-01,11023.46,FALSE
6,32,2011-07-08,12928.34,FALSE
6,32,2011-07-15,11647.84,FALSE
6,32,2011-07-22,10686.56,FALSE
6,32,2011-07-29,8452.3,FALSE
6,32,2011-08-05,10362.96,FALSE
6,32,2011-08-12,8806.46,FALSE
6,32,2011-08-19,7271.02,FALSE
6,32,2011-08-26,10429.88,FALSE
6,33,2011-07-01,5704.62,FALSE
6,33,2011-07-08,7456.84,FALSE
6,33,2011-07-15,5678.6,FALSE
6,33,2011-07-22,6173.64,FALSE
6,33,2011-07-29,6001.9,FALSE
6,33,2011-08-05,8032.59,FALSE
6,33,2011-08-12,8676.24,FALSE
6,33,2011-08-19,12387.73,FALSE
6,33,2011-08-26,10376.52,FALSE
6,34,2011-07-01,16844.2,FALSE
6,34,2011-07-08,18558.68,FALSE
6,34,2011-07-15,15400.96,FALSE
6,34,2011-07-22,15203.77,FALSE
6,34,2011-07-29,15155.24,FALSE
6,34,2011-08-05,16323.14,FALSE
6,34,2011-08-12,14517.66,FALSE
6,34,2011-08-19,16402.36,FALSE
6,34,2011-08-26,16112.8,FALSE
6,35,2011-07-01,3533.52,FALSE
6,35,2011-07-08,3968.48,FALSE
6,35,2011-07-15,3914.78,FALSE
6,35,2011-07-22,3459.59,FALSE
6,35,2011-07-29,3502.24,FALSE
6,35,2011-08-05,2960.81,FALSE
6,35,2011-08-12,3505.8,FALSE
6,35,2011-08-19,3917.28,FALSE
6,35,2011-08-26,3736.99,FALSE
6,36,2011-07-01,9760,FALSE
6,36,2011-07-08,10881,FALSE
6,36,2011-07-15,6247,FALSE
6,36,2011-07-22,4792,FALSE
6,36,2011-07-29,2741,FALSE
6,36,2011-08-05,2259,FALSE
6,36,2011-08-12,1843,FALSE
6,36,2011-08-19,1354,FALSE
6,36,2011-08-26,697.76,FALSE
6,37,2011-07-01,3752.97,FALSE
6,37,2011-07-08,3212.19,FALSE
6,37,2011-07-15,3921.85,FALSE
6,37,2011-07-22,3088.94,FALSE
6,37,2011-07-29,3716.14,FALSE
6,37,2011-08-05,3751.83,FALSE
6,37,2011-08-12,4065.77,FALSE
6,37,2011-08-19,4447.64,FALSE
6,37,2011-08-26,4380.02,FALSE
6,38,2011-07-01,68157.28,FALSE
6,38,2011-07-08,72592.17,FALSE
6,38,2011-07-15,81701.38,FALSE
6,38,2011-07-22,78702.93,FALSE
6,38,2011-07-29,75643.35,FALSE
6,38,2011-08-05,79526.26,FALSE
6,38,2011-08-12,64896.66,FALSE
6,38,2011-08-19,69180.03,FALSE
6,38,2011-08-26,66918.12,FALSE
6,40,2011-07-01,68189.81,FALSE
6,40,2011-07-08,65505.54,FALSE
6,40,2011-07-15,65359.39,FALSE
6,40,2011-07-22,60894.62,FALSE
6,40,2011-07-29,59308.23,FALSE
6,40,2011-08-05,64885.12,FALSE
6,40,2011-08-12,62216.08,FALSE
6,40,2011-08-19,59989.92,FALSE
6,40,2011-08-26,59975.57,FALSE
6,41,2011-07-01,1065.5,FALSE
6,41,2011-07-08,1513.5,FALSE
6,41,2011-07-15,1688,FALSE
6,41,2011-07-22,1584.6,FALSE
6,41,2011-07-29,1777,FALSE
6,41,2011-08-05,1687,FALSE
6,41,2011-08-12,1884.5,FALSE
6,41,2011-08-19,2926,FALSE
6,41,2011-08-26,2468,FALSE
6,42,2011-07-01,8386.26,FALSE
6,42,2011-07-08,10647.18,FALSE
6,42,2011-07-15,9424.63,FALSE
6,42,2011-07-22,8953.32,FALSE
6,42,2011-07-29,8950.4,FALSE
6,42,2011-08-05,9753.28,FALSE
6,42,2011-08-12,8666.2,FALSE
6,42,2011-08-19,8581.39,FALSE
6,42,2011-08-26,8421.36,FALSE
6,44,2011-07-01,7546.8,FALSE
6,44,2011-07-08,6843.15,FALSE
6,44,2011-07-15,6853.98,FALSE
6,44,2011-07-22,6372.77,FALSE
6,44,2011-07-29,6827.6,FALSE
6,44,2011-08-05,6210.06,FALSE
6,44,2011-08-12,6705.85,FALSE
6,44,2011-08-19,6034.78,FALSE
6,44,2011-08-26,6478.2,FALSE
6,45,2011-07-08,11.97,FALSE
6,45,2011-07-15,11.97,FALSE
6,45,2011-08-12,11.97,FALSE
6,45,2011-08-19,23.94,FALSE
6,45,2011-08-26,23.94,FALSE
6,46,2011-07-01,34452.52,FALSE
6,46,2011-07-08,35757.87,FALSE
6,46,2011-07-15,30750.76,FALSE
6,46,2011-07-22,30664.55,FALSE
6,46,2011-07-29,28506.07,FALSE
6,46,2011-08-05,29417.49,FALSE
6,46,2011-08-12,26238.24,FALSE
6,46,2011-08-19,26050.69,FALSE
6,46,2011-08-26,24117.85,FALSE
6,47,2011-08-05,64,FALSE
6,48,2011-07-01,541,FALSE
6,48,2011-07-08,718,FALSE
6,48,2011-07-22,464,FALSE
6,48,2011-07-29,1607,FALSE
6,48,2011-08-05,993,FALSE
6,48,2011-08-12,960,FALSE
6,48,2011-08-19,970,FALSE
6,48,2011-08-26,3356,FALSE
6,49,2011-07-01,14985.41,FALSE
6,49,2011-07-08,15907.11,FALSE
6,49,2011-07-15,10507.04,FALSE
6,49,2011-07-22,12047.83,FALSE
6,49,2011-07-29,13381.94,FALSE
6,49,2011-08-05,12671.81,FALSE
6,49,2011-08-12,15355.56,FALSE
6,49,2011-08-19,14159.05,FALSE
6,49,2011-08-26,15709.09,FALSE
6,52,2011-07-01,3630.18,FALSE
6,52,2011-07-08,3459.82,FALSE
6,52,2011-07-15,3277.99,FALSE
6,52,2011-07-22,2822.82,FALSE
6,52,2011-07-29,3540.63,FALSE
6,52,2011-08-05,3803.93,FALSE
6,52,2011-08-12,2734.51,FALSE
6,52,2011-08-19,3640.46,FALSE
6,52,2011-08-26,3768.72,FALSE
6,54,2011-07-01,53.88,FALSE
6,54,2011-07-08,132.84,FALSE
6,54,2011-07-15,15.88,FALSE
6,54,2011-07-22,46.5,FALSE
6,54,2011-07-29,149.12,FALSE
6,54,2011-08-05,120.66,FALSE
6,54,2011-08-12,135.34,FALSE
6,54,2011-08-19,102.34,FALSE
6,54,2011-08-26,62.92,FALSE
6,55,2011-07-01,16897.08,FALSE
6,55,2011-07-08,15946.99,FALSE
6,55,2011-07-15,15588.75,FALSE
6,55,2011-07-22,13282.58,FALSE
6,55,2011-07-29,12953.32,FALSE
6,55,2011-08-05,14509.72,FALSE
6,55,2011-08-12,10993.51,FALSE
6,55,2011-08-19,12197.61,FALSE
6,55,2011-08-26,9098.2,FALSE
6,56,2011-07-01,3283.7,FALSE
6,56,2011-07-08,2296.58,FALSE
6,56,2011-07-15,1425.56,FALSE
6,56,2011-07-22,1142.55,FALSE
6,56,2011-07-29,1472.24,FALSE
6,56,2011-08-05,1233.87,FALSE
6,56,2011-08-12,612.82,FALSE
6,56,2011-08-19,699.04,FALSE
6,56,2011-08-26,872.42,FALSE
6,58,2011-07-01,1984.97,FALSE
6,58,2011-07-08,5320,FALSE
6,58,2011-07-15,3335,FALSE
6,58,2011-07-22,3690,FALSE
6,58,2011-07-29,3990,FALSE
6,58,2011-08-05,5315,FALSE
6,58,2011-08-12,4555,FALSE
6,58,2011-08-19,915,FALSE
6,58,2011-08-26,1855,FALSE
6,59,2011-07-01,291.26,FALSE
6,59,2011-07-08,308.25,FALSE
6,59,2011-07-15,261.26,FALSE
6,59,2011-07-22,296.67,FALSE
6,59,2011-07-29,137.4,FALSE
6,59,2011-08-05,239.73,FALSE
6,59,2011-08-12,303.25,FALSE
6,59,2011-08-19,228.98,FALSE
6,59,2011-08-26,277.68,FALSE
6,60,2011-07-01,246.4,FALSE
6,60,2011-07-08,325.6,FALSE
6,60,2011-07-15,241.6,FALSE
6,60,2011-07-22,211.2,FALSE
6,60,2011-07-29,176,FALSE
6,60,2011-08-05,360.8,FALSE
6,60,2011-08-12,176,FALSE
6,60,2011-08-19,149.6,FALSE
6,60,2011-08-26,220,FALSE
6,67,2011-07-01,13891.05,FALSE
6,67,2011-07-08,12623.62,FALSE
6,67,2011-07-15,9805.3,FALSE
6,67,2011-07-22,8399.43,FALSE
6,67,2011-07-29,8252.2,FALSE
6,67,2011-08-05,8052.63,FALSE
6,67,2011-08-12,8120.02,FALSE
6,67,2011-08-19,8173.59,FALSE
6,67,2011-08-26,6912.99,FALSE
6,71,2011-07-01,5840.73,FALSE
6,71,2011-07-08,6434.2,FALSE
6,71,2011-07-15,4594.56,FALSE
6,71,2011-07-22,6736.05,FALSE
6,71,2011-07-29,6251.32,FALSE
6,71,2011-08-05,4960.15,FALSE
6,71,2011-08-12,6252.21,FALSE
6,71,2011-08-19,6084.49,FALSE
6,71,2011-08-26,5027.41,FALSE
6,72,2011-07-01,88216.9,FALSE
6,72,2011-07-08,81515.1,FALSE
6,72,2011-07-15,63542.08,FALSE
6,72,2011-07-22,67637.94,FALSE
6,72,2011-07-29,70658,FALSE
6,72,2011-08-05,80258.52,FALSE
6,72,2011-08-12,69171.8,FALSE
6,72,2011-08-19,65710.37,FALSE
6,72,2011-08-26,65571.8,FALSE
6,74,2011-07-01,22687.93,FALSE
6,74,2011-07-08,21338.66,FALSE
6,74,2011-07-15,21815.01,FALSE
6,74,2011-07-22,20390.07,FALSE
6,74,2011-07-29,20664.03,FALSE
6,74,2011-08-05,24498.5,FALSE
6,74,2011-08-12,21985.94,FALSE
6,74,2011-08-19,22142.67,FALSE
6,74,2011-08-26,20141.88,FALSE
6,79,2011-07-01,24763.4,FALSE
6,79,2011-07-08,28221.99,FALSE
6,79,2011-07-15,21335.41,FALSE
6,79,2011-07-22,22109.48,FALSE
6,79,2011-07-29,20950.46,FALSE
6,79,2011-08-05,27923.01,FALSE
6,79,2011-08-12,23777.05,FALSE
6,79,2011-08-19,22278.55,FALSE
6,79,2011-08-26,20071.33,FALSE
6,80,2011-07-01,16528.35,FALSE
6,80,2011-07-08,16198.38,FALSE
6,80,2011-07-15,14876.19,FALSE
6,80,2011-07-22,15153.47,FALSE
6,80,2011-07-29,14340.9,FALSE
6,80,2011-08-05,14831.38,FALSE
6,80,2011-08-12,13438.34,FALSE
6,80,2011-08-19,12824.84,FALSE
6,80,2011-08-26,13075.17,FALSE
6,81,2011-07-01,17608.31,FALSE
6,81,2011-07-08,17571.96,FALSE
6,81,2011-07-15,15855.28,FALSE
6,81,2011-07-22,15781.1,FALSE
6,81,2011-07-29,15693.64,FALSE
6,81,2011-08-05,15729.83,FALSE
6,81,2011-08-12,14962.59,FALSE
6,81,2011-08-19,14244.7,FALSE
6,81,2011-08-26,14294.95,FALSE
6,82,2011-07-01,20729.16,FALSE
6,82,2011-07-08,22149.4,FALSE
6,82,2011-07-15,19425.57,FALSE
6,82,2011-07-22,19066.22,FALSE
6,82,2011-07-29,19471.21,FALSE
6,82,2011-08-05,20158.98,FALSE
6,82,2011-08-12,18013.73,FALSE
6,82,2011-08-19,18381.27,FALSE
6,82,2011-08-26,17273.85,FALSE
6,83,2011-07-01,4415.44,FALSE
6,83,2011-07-08,3707.49,FALSE
6,83,2011-07-15,3948.6,FALSE
6,83,2011-07-22,4579.49,FALSE
6,83,2011-07-29,3719.92,FALSE
6,83,2011-08-05,4233.7,FALSE
6,83,2011-08-12,3723.12,FALSE
6,83,2011-08-19,3514.27,FALSE
6,83,2011-08-26,3496.28,FALSE
6,85,2011-07-01,3225.63,FALSE
6,85,2011-07-08,2741.5,FALSE
6,85,2011-07-15,2392.78,FALSE
6,85,2011-07-22,2925.14,FALSE
6,85,2011-07-29,2387.29,FALSE
6,85,2011-08-05,2920.18,FALSE
6,85,2011-08-12,2319.54,FALSE
6,85,2011-08-19,2233.87,FALSE
6,85,2011-08-26,2320.04,FALSE
6,87,2011-07-01,41994.63,FALSE
6,87,2011-07-08,41729.5,FALSE
6,87,2011-07-15,39718.08,FALSE
6,87,2011-07-22,43318.3,FALSE
6,87,2011-07-29,36658.73,FALSE
6,87,2011-08-05,46918.27,FALSE
6,87,2011-08-12,35638.66,FALSE
6,87,2011-08-19,38198.97,FALSE
6,87,2011-08-26,41113.51,FALSE
6,90,2011-07-01,59248.86,FALSE
6,90,2011-07-08,58160.78,FALSE
6,90,2011-07-15,56795.02,FALSE
6,90,2011-07-22,55367.5,FALSE
6,90,2011-07-29,53698.2,FALSE
6,90,2011-08-05,55564.04,FALSE
6,90,2011-08-12,53960.13,FALSE
6,90,2011-08-19,52352.02,FALSE
6,90,2011-08-26,50578.49,FALSE
6,91,2011-07-01,47201.83,FALSE
6,91,2011-07-08,47209.19,FALSE
6,91,2011-07-15,49495.67,FALSE
6,91,2011-07-22,46701.68,FALSE
6,91,2011-07-29,43774.86,FALSE
6,91,2011-08-05,49041.73,FALSE
6,91,2011-08-12,46080.27,FALSE
6,91,2011-08-19,46401.68,FALSE
6,91,2011-08-26,42100.04,FALSE
6,92,2011-07-01,99580.53,FALSE
6,92,2011-07-08,99478.26,FALSE
6,92,2011-07-15,98480.43,FALSE
6,92,2011-07-22,92644.69,FALSE
6,92,2011-07-29,90542.27,FALSE
6,92,2011-08-05,97489.98,FALSE
6,92,2011-08-12,93726.77,FALSE
6,92,2011-08-19,93537.24,FALSE
6,92,2011-08-26,85919.58,FALSE
6,93,2011-07-01,46222.13,FALSE
6,93,2011-07-08,47413.97,FALSE
6,93,2011-07-15,42288.32,FALSE
6,93,2011-07-22,38394.01,FALSE
6,93,2011-07-29,37931.07,FALSE
6,93,2011-08-05,39872.11,FALSE
6,93,2011-08-12,40223.74,FALSE
6,93,2011-08-19,37849.02,FALSE
6,93,2011-08-26,33122.27,FALSE
6,94,2011-07-01,49569.16,FALSE
6,94,2011-07-08,48223.58,FALSE
6,94,2011-07-15,45642.44,FALSE
6,94,2011-07-22,44028.5,FALSE
6,94,2011-07-29,46928.07,FALSE
6,94,2011-08-05,49708.7,FALSE
6,94,2011-08-12,46061.41,FALSE
6,94,2011-08-19,43666.59,FALSE
6,94,2011-08-26,42706.18,FALSE
6,95,2011-07-01,104596.46,FALSE
6,95,2011-07-08,110221.77,FALSE
6,95,2011-07-15,100688.46,FALSE
6,95,2011-07-22,99156.44,FALSE
6,95,2011-07-29,98205.07,FALSE
6,95,2011-08-05,102656.58,FALSE
6,95,2011-08-12,96458.11,FALSE
6,95,2011-08-19,89441.36,FALSE
6,95,2011-08-26,85768.92,FALSE
6,96,2011-07-01,42592.68,FALSE
6,96,2011-07-08,44709.46,FALSE
6,96,2011-07-15,34649.66,FALSE
6,96,2011-07-22,34671.45,FALSE
6,96,2011-07-29,33119.56,FALSE
6,96,2011-08-05,32025.82,FALSE
6,96,2011-08-12,34529.32,FALSE
6,96,2011-08-19,30214.38,FALSE
6,96,2011-08-26,27653.76,FALSE
6,97,2011-07-01,25149.4,FALSE
6,97,2011-07-08,24885.26,FALSE
6,97,2011-07-15,22144.53,FALSE
6,97,2011-07-22,21585.39,FALSE
6,97,2011-07-29,20656.4,FALSE
6,97,2011-08-05,21962.96,FALSE
6,97,2011-08-12,21507.18,FALSE
6,97,2011-08-19,19894.34,FALSE
6,97,2011-08-26,19399.09,FALSE
6,98,2011-07-01,10665.68,FALSE
6,98,2011-07-08,10356.21,FALSE
6,98,2011-07-15,9301.18,FALSE
6,98,2011-07-22,9025.17,FALSE
6,98,2011-07-29,8593.34,FALSE
6,98,2011-08-05,8843.16,FALSE
6,98,2011-08-12,9317.5,FALSE
6,98,2011-08-19,8672.62,FALSE
6,98,2011-08-26,7445.07,FALSE
6,99,2011-08-19,680,FALSE
6,99,2011-08-26,120,FALSE
7,1,2011-07-01,10206.45,FALSE
7,1,2011-07-08,11824.86,FALSE
7,1,2011-07-15,9708.27,FALSE
7,1,2011-07-22,9872.61,FALSE
7,1,2011-07-29,9749.08,FALSE
7,1,2011-08-05,9584.67,FALSE
7,1,2011-08-12,9893.12,FALSE
7,1,2011-08-19,9499.58,FALSE
7,1,2011-08-26,9101.61,FALSE
7,2,2011-07-01,25216.16,FALSE
7,2,2011-07-08,29486.43,FALSE
7,2,2011-07-15,25917.52,FALSE
7,2,2011-07-22,26457.51,FALSE
7,2,2011-07-29,27474.57,FALSE
7,2,2011-08-05,26230.49,FALSE
7,2,2011-08-12,26294.7,FALSE
7,2,2011-08-19,27378.01,FALSE
7,2,2011-08-26,24948.62,FALSE
7,3,2011-07-01,7971.38,FALSE
7,3,2011-07-08,8765.94,FALSE
7,3,2011-07-15,8698.31,FALSE
7,3,2011-07-22,8527.87,FALSE
7,3,2011-07-29,8937.76,FALSE
7,3,2011-08-05,12379.32,FALSE
7,3,2011-08-12,15569.87,FALSE
7,3,2011-08-19,20707,FALSE
7,3,2011-08-26,21639.46,FALSE
7,4,2011-07-01,20081.91,FALSE
7,4,2011-07-08,20105.92,FALSE
7,4,2011-07-15,18508.83,FALSE
7,4,2011-07-22,19495.03,FALSE
7,4,2011-07-29,18866.71,FALSE
7,4,2011-08-05,19541.54,FALSE
7,4,2011-08-12,18863.77,FALSE
7,4,2011-08-19,19059.35,FALSE
7,4,2011-08-26,17850.04,FALSE
7,5,2011-07-01,12050.34,FALSE
7,5,2011-07-08,12812.75,FALSE
7,5,2011-07-15,12082.02,FALSE
7,5,2011-07-22,12686.06,FALSE
7,5,2011-07-29,10589.24,FALSE
7,5,2011-08-05,13609.27,FALSE
7,5,2011-08-12,12215.86,FALSE
7,5,2011-08-19,10975.74,FALSE
7,5,2011-08-26,9541.25,FALSE
7,6,2011-07-01,7152.8,FALSE
7,6,2011-07-08,7478.43,FALSE
7,6,2011-07-15,6731.83,FALSE
7,6,2011-07-22,8453.39,FALSE
7,6,2011-07-29,8236.47,FALSE
7,6,2011-08-05,9141.48,FALSE
7,6,2011-08-12,7564.18,FALSE
7,6,2011-08-19,5168.68,FALSE
7,6,2011-08-26,6653.2,FALSE
7,7,2011-07-01,14827.17,FALSE
7,7,2011-07-08,23863.27,FALSE
7,7,2011-07-15,13541.36,FALSE
7,7,2011-07-22,17438.35,FALSE
7,7,2011-07-29,16076.01,FALSE
7,7,2011-08-05,14352.96,FALSE
7,7,2011-08-12,12307.14,FALSE
7,7,2011-08-19,10662.72,FALSE
7,7,2011-08-26,8643.63,FALSE
7,8,2011-07-01,13814.11,FALSE
7,8,2011-07-08,14971.59,FALSE
7,8,2011-07-15,14160.55,FALSE
7,8,2011-07-22,14988.67,FALSE
7,8,2011-07-29,13912.04,FALSE
7,8,2011-08-05,14829.14,FALSE
7,8,2011-08-12,14928.04,FALSE
7,8,2011-08-19,14420.21,FALSE
7,8,2011-08-26,13603.55,FALSE
7,9,2011-07-01,56993.72,FALSE
7,9,2011-07-08,69705.84,FALSE
7,9,2011-07-15,49136.05,FALSE
7,9,2011-07-22,59670.77,FALSE
7,9,2011-07-29,57194.37,FALSE
7,9,2011-08-05,55470.87,FALSE
7,9,2011-08-12,57838.39,FALSE
7,9,2011-08-19,43582.15,FALSE
7,9,2011-08-26,49428.11,FALSE
7,10,2011-07-01,23758.75,FALSE
7,10,2011-07-08,26052.33,FALSE
7,10,2011-07-15,23276.48,FALSE
7,10,2011-07-22,22077.71,FALSE
7,10,2011-07-29,23048.45,FALSE
7,10,2011-08-05,23175.64,FALSE
7,10,2011-08-12,21189.57,FALSE
7,10,2011-08-19,23795.18,FALSE
7,10,2011-08-26,23527.89,FALSE
7,11,2011-07-01,18516.72,FALSE
7,11,2011-07-08,20663.22,FALSE
7,11,2011-07-15,16755.76,FALSE
7,11,2011-07-22,18673.38,FALSE
7,11,2011-07-29,18389.64,FALSE
7,11,2011-08-05,17018.25,FALSE
7,11,2011-08-12,15655.58,FALSE
7,11,2011-08-19,15932.87,FALSE
7,11,2011-08-26,16644.91,FALSE
7,12,2011-07-01,9148.61,FALSE
7,12,2011-07-08,9024.83,FALSE
7,12,2011-07-15,7855.46,FALSE
7,12,2011-07-22,7853.16,FALSE
7,12,2011-07-29,8605.42,FALSE
7,12,2011-08-05,8328.34,FALSE
7,12,2011-08-12,8642.11,FALSE
7,12,2011-08-19,6907.98,FALSE
7,12,2011-08-26,8103.31,FALSE
7,13,2011-07-01,16711.57,FALSE
7,13,2011-07-08,19023.45,FALSE
7,13,2011-07-15,18286,FALSE
7,13,2011-07-22,17803.22,FALSE
7,13,2011-07-29,18414.78,FALSE
7,13,2011-08-05,18971.59,FALSE
7,13,2011-08-12,16570.95,FALSE
7,13,2011-08-19,18138.87,FALSE
7,13,2011-08-26,17075.86,FALSE
7,14,2011-07-01,10292.44,FALSE
7,14,2011-07-08,13243.38,FALSE
7,14,2011-07-15,10318.63,FALSE
7,14,2011-07-22,10112.01,FALSE
7,14,2011-07-29,9447.72,FALSE
7,14,2011-08-05,11808.97,FALSE
7,14,2011-08-12,10862.48,FALSE
7,14,2011-08-19,10934.84,FALSE
7,14,2011-08-26,10349.46,FALSE
7,16,2011-07-01,42076.58,FALSE
7,16,2011-07-08,35750.21,FALSE
7,16,2011-07-15,25821.71,FALSE
7,16,2011-07-22,25295.6,FALSE
7,16,2011-07-29,20772.28,FALSE
7,16,2011-08-05,15964.91,FALSE
7,16,2011-08-12,14472.29,FALSE
7,16,2011-08-19,15435.34,FALSE
7,16,2011-08-26,11835.84,FALSE
7,17,2011-07-01,5228.33,FALSE
7,17,2011-07-08,5399.98,FALSE
7,17,2011-07-15,5214.47,FALSE
7,17,2011-07-22,5447.59,FALSE
7,17,2011-07-29,5811.22,FALSE
7,17,2011-08-05,5583.08,FALSE
7,17,2011-08-12,4681.95,FALSE
7,17,2011-08-19,5545.76,FALSE
7,17,2011-08-26,5149.85,FALSE
7,20,2011-07-01,4023,FALSE
7,20,2011-07-08,4847.31,FALSE
7,20,2011-07-15,3925.45,FALSE
7,20,2011-07-22,4333.19,FALSE
7,20,2011-07-29,3815.48,FALSE
7,20,2011-08-05,4143.03,FALSE
7,20,2011-08-12,3817.51,FALSE
7,20,2011-08-19,2608.62,FALSE
7,20,2011-08-26,3108.36,FALSE
7,21,2011-07-01,2302.36,FALSE
7,21,2011-07-08,2713.99,FALSE
7,21,2011-07-15,2588.43,FALSE
7,21,2011-07-22,2406.24,FALSE
7,21,2011-07-29,2695.25,FALSE
7,21,2011-08-05,2692.97,FALSE
7,21,2011-08-12,2613.02,FALSE
7,21,2011-08-19,2202.3,FALSE
7,21,2011-08-26,2440.32,FALSE
7,22,2011-07-01,6268.54,FALSE
7,22,2011-07-08,8573.04,FALSE
7,22,2011-07-15,7781.62,FALSE
7,22,2011-07-22,7251.88,FALSE
7,22,2011-07-29,7398.71,FALSE
7,22,2011-08-05,7908.6,FALSE
7,22,2011-08-12,9375.76,FALSE
7,22,2011-08-19,6949.13,FALSE
7,22,2011-08-26,6315.7,FALSE
7,23,2011-07-01,13186.09,FALSE
7,23,2011-07-08,14401.51,FALSE
7,23,2011-07-15,13389.01,FALSE
7,23,2011-07-22,13125.25,FALSE
7,23,2011-07-29,13069.58,FALSE
7,23,2011-08-05,12501.12,FALSE
7,23,2011-08-12,14530.86,FALSE
7,23,2011-08-19,14045.62,FALSE
7,23,2011-08-26,13990.87,FALSE
7,24,2011-07-01,1867.8,FALSE
7,24,2011-07-08,2396.63,FALSE
7,24,2011-07-15,2121.69,FALSE
7,24,2011-07-22,1970.23,FALSE
7,24,2011-07-29,2425.81,FALSE
7,24,2011-08-05,2719.89,FALSE
7,24,2011-08-12,2591.17,FALSE
7,24,2011-08-19,3767.04,FALSE
7,24,2011-08-26,3388.74,FALSE
7,25,2011-07-01,4924.82,FALSE
7,25,2011-07-08,5521.46,FALSE
7,25,2011-07-15,5446.09,FALSE
7,25,2011-07-22,4487.1,FALSE
7,25,2011-07-29,5105.27,FALSE
7,25,2011-08-05,5044.17,FALSE
7,25,2011-08-12,4691.9,FALSE
7,25,2011-08-19,5155.53,FALSE
7,25,2011-08-26,4746.91,FALSE
7,26,2011-07-01,1554.72,FALSE
7,26,2011-07-08,1704.03,FALSE
7,26,2011-07-15,2014.77,FALSE
7,26,2011-07-22,1688.05,FALSE
7,26,2011-07-29,1622.04,FALSE
7,26,2011-08-05,1953.82,FALSE
7,26,2011-08-12,1587.95,FALSE
7,26,2011-08-19,1532.43,FALSE
7,26,2011-08-26,1706.11,FALSE
7,27,2011-07-01,753.78,FALSE
7,27,2011-07-08,1077.24,FALSE
7,27,2011-07-15,1024.99,FALSE
7,27,2011-07-22,815.37,FALSE
7,27,2011-07-29,721.29,FALSE
7,27,2011-08-05,865.54,FALSE
7,27,2011-08-12,774.73,FALSE
7,27,2011-08-19,896.78,FALSE
7,27,2011-08-26,905.56,FALSE
7,28,2011-07-01,116,FALSE
7,28,2011-07-08,177.42,FALSE
7,28,2011-07-15,161.32,FALSE
7,28,2011-07-22,139.84,FALSE
7,28,2011-07-29,108.59,FALSE
7,28,2011-08-05,149.84,FALSE
7,28,2011-08-12,111.75,FALSE
7,28,2011-08-19,106.28,FALSE
7,28,2011-08-26,141.68,FALSE
7,29,2011-07-01,1216.23,FALSE
7,29,2011-07-08,1907.5,FALSE
7,29,2011-07-15,1193.78,FALSE
7,29,2011-07-22,1516.65,FALSE
7,29,2011-07-29,1393.57,FALSE
7,29,2011-08-05,1598.39,FALSE
7,29,2011-08-12,1603.12,FALSE
7,29,2011-08-19,1504.78,FALSE
7,29,2011-08-26,1379.24,FALSE
7,30,2011-07-01,1266.98,FALSE
7,30,2011-07-08,1554.92,FALSE
7,30,2011-07-15,1161.9,FALSE
7,30,2011-07-22,1223.38,FALSE
7,30,2011-07-29,1205.74,FALSE
7,30,2011-08-05,1632.04,FALSE
7,30,2011-08-12,1439.32,FALSE
7,30,2011-08-19,1194.96,FALSE
7,30,2011-08-26,1777.26,FALSE
7,31,2011-07-01,1179.32,FALSE
7,31,2011-07-08,1954.72,FALSE
7,31,2011-07-15,1438.96,FALSE
7,31,2011-07-22,1172.22,FALSE
7,31,2011-07-29,1197.54,FALSE
7,31,2011-08-05,1867.23,FALSE
7,31,2011-08-12,2332.35,FALSE
7,31,2011-08-19,4078.34,FALSE
7,31,2011-08-26,2712.14,FALSE
7,32,2011-07-01,5906.85,FALSE
7,32,2011-07-08,6298.23,FALSE
7,32,2011-07-15,5088.72,FALSE
7,32,2011-07-22,5386.4,FALSE
7,32,2011-07-29,6469.38,FALSE
7,32,2011-08-05,5853.22,FALSE
7,32,2011-08-12,6047.65,FALSE
7,32,2011-08-19,5646.96,FALSE
7,32,2011-08-26,4916.48,FALSE
7,33,2011-07-01,2115.2,FALSE
7,33,2011-07-08,2203.9,FALSE
7,33,2011-07-15,1828.82,FALSE
7,33,2011-07-22,1603.85,FALSE
7,33,2011-07-29,2069.33,FALSE
7,33,2011-08-05,2553.96,FALSE
7,33,2011-08-12,2341.74,FALSE
7,33,2011-08-19,2550.72,FALSE
7,33,2011-08-26,3034.14,FALSE
7,34,2011-07-01,6552.3,FALSE
7,34,2011-07-08,7890.26,FALSE
7,34,2011-07-15,6434.7,FALSE
7,34,2011-07-22,6992.45,FALSE
7,34,2011-07-29,6662.99,FALSE
7,34,2011-08-05,6144.64,FALSE
7,34,2011-08-12,5563.06,FALSE
7,34,2011-08-19,6052.85,FALSE
7,34,2011-08-26,4856.52,FALSE
7,35,2011-07-01,517,FALSE
7,35,2011-07-08,694.76,FALSE
7,35,2011-07-15,325,FALSE
7,35,2011-07-22,470.76,FALSE
7,35,2011-07-29,359.85,FALSE
7,35,2011-08-05,244,FALSE
7,35,2011-08-12,389.64,FALSE
7,35,2011-08-19,458.58,FALSE
7,35,2011-08-26,630.43,FALSE
7,36,2011-07-01,2003,FALSE
7,36,2011-07-08,1967,FALSE
7,36,2011-07-15,1826,FALSE
7,36,2011-07-22,1645.5,FALSE
7,36,2011-07-29,1469.88,FALSE
7,36,2011-08-05,1805,FALSE
7,36,2011-08-12,1932.79,FALSE
7,36,2011-08-19,1939.33,FALSE
7,36,2011-08-26,1146.75,FALSE
7,38,2011-07-01,32438.65,FALSE
7,38,2011-07-08,30228.54,FALSE
7,38,2011-07-15,32018.88,FALSE
7,38,2011-07-22,34321.84,FALSE
7,38,2011-07-29,32486.12,FALSE
7,38,2011-08-05,37099.65,FALSE
7,38,2011-08-12,38470.07,FALSE
7,38,2011-08-19,35114.23,FALSE
7,38,2011-08-26,33294.89,FALSE
7,40,2011-07-01,36669.67,FALSE
7,40,2011-07-08,39950.07,FALSE
7,40,2011-07-15,35389.29,FALSE
7,40,2011-07-22,35733.76,FALSE
7,40,2011-07-29,36385.43,FALSE
7,40,2011-08-05,36545.55,FALSE
7,40,2011-08-12,36634.3,FALSE
7,40,2011-08-19,37010.87,FALSE
7,40,2011-08-26,34481.24,FALSE
7,41,2011-07-01,1510.06,FALSE
7,41,2011-07-08,2792.7,FALSE
7,41,2011-07-15,1946.52,FALSE
7,41,2011-07-22,1968.85,FALSE
7,41,2011-07-29,2038.14,FALSE
7,41,2011-08-05,1829.66,FALSE
7,41,2011-08-12,1580.42,FALSE
7,41,2011-08-19,1997.06,FALSE
7,41,2011-08-26,2268.74,FALSE
7,42,2011-07-01,7343.13,FALSE
7,42,2011-07-08,8143.53,FALSE
7,42,2011-07-15,7404.17,FALSE
7,42,2011-07-22,9526.35,FALSE
7,42,2011-07-29,8012.5,FALSE
7,42,2011-08-05,8214.44,FALSE
7,42,2011-08-12,8184.73,FALSE
7,42,2011-08-19,8381.31,FALSE
7,42,2011-08-26,7529.43,FALSE
7,44,2011-07-01,3385.34,FALSE
7,44,2011-07-08,3742.23,FALSE
7,44,2011-07-15,4021.62,FALSE
7,44,2011-07-22,3895.67,FALSE
7,44,2011-07-29,3315.69,FALSE
7,44,2011-08-05,3709.72,FALSE
7,44,2011-08-12,3216.19,FALSE
7,44,2011-08-19,3135.84,FALSE
7,44,2011-08-26,3851.31,FALSE
7,45,2011-07-01,24.88,FALSE
7,45,2011-07-15,11.94,FALSE
7,45,2011-08-05,5.97,FALSE
7,45,2011-08-12,24.88,FALSE
7,46,2011-07-01,22243.48,FALSE
7,46,2011-07-08,22673.39,FALSE
7,46,2011-07-15,17942.96,FALSE
7,46,2011-07-22,19429.56,FALSE
7,46,2011-07-29,21046.87,FALSE
7,46,2011-08-05,19002.76,FALSE
7,46,2011-08-12,19790.88,FALSE
7,46,2011-08-19,18469.04,FALSE
7,46,2011-08-26,16608.84,FALSE
7,48,2011-07-01,367,FALSE
7,48,2011-07-08,297,FALSE
7,48,2011-07-15,397,FALSE
7,48,2011-07-29,484,FALSE
7,48,2011-08-12,474,FALSE
7,48,2011-08-19,772,FALSE
7,48,2011-08-26,1434,FALSE
7,49,2011-08-26,44.55,FALSE
7,51,2011-07-01,89.88,FALSE
7,51,2011-07-08,209.72,FALSE
7,51,2011-07-22,15,FALSE
7,52,2011-07-01,1213.11,FALSE
7,52,2011-07-08,1161.76,FALSE
7,52,2011-07-15,1098,FALSE
7,52,2011-07-22,1059.79,FALSE
7,52,2011-07-29,1113.39,FALSE
7,52,2011-08-05,942.08,FALSE
7,52,2011-08-12,1103.03,FALSE
7,52,2011-08-19,1010.11,FALSE
7,52,2011-08-26,1386.05,FALSE
7,54,2011-07-01,10,FALSE
7,54,2011-07-15,36.48,FALSE
7,54,2011-07-22,78.88,FALSE
7,54,2011-07-29,76.54,FALSE
7,54,2011-08-05,103.54,FALSE
7,54,2011-08-12,20.88,FALSE
7,54,2011-08-19,50,FALSE
7,54,2011-08-26,56.8,FALSE
7,55,2011-07-01,3878.63,FALSE
7,55,2011-07-08,3762.64,FALSE
7,55,2011-07-15,4950.44,FALSE
7,55,2011-07-22,4153.8,FALSE
7,55,2011-07-29,4105.86,FALSE
7,55,2011-08-05,4212.55,FALSE
7,55,2011-08-12,4569.57,FALSE
7,55,2011-08-19,3886.04,FALSE
7,55,2011-08-26,4225.32,FALSE
7,56,2011-07-01,27554.66,FALSE
7,56,2011-07-08,15512.09,FALSE
7,56,2011-07-15,8833.42,FALSE
7,56,2011-07-22,7458.29,FALSE
7,56,2011-07-29,3805.95,FALSE
7,56,2011-08-05,2922.89,FALSE
7,56,2011-08-12,2007.55,FALSE
7,56,2011-08-19,2160.99,FALSE
7,56,2011-08-26,1988.31,FALSE
7,58,2011-07-22,1320,FALSE
7,58,2011-08-05,1050,FALSE
7,58,2011-08-26,355,FALSE
7,59,2011-07-01,9.78,FALSE
7,59,2011-07-08,20.31,FALSE
7,59,2011-07-15,6.94,FALSE
7,59,2011-08-26,7.24,FALSE
7,60,2011-07-01,114.4,FALSE
7,60,2011-07-08,140.8,FALSE
7,60,2011-07-15,114.4,FALSE
7,60,2011-07-22,197.36,FALSE
7,60,2011-07-29,44,FALSE
7,60,2011-08-05,167.2,FALSE
7,60,2011-08-12,70.4,FALSE
7,60,2011-08-19,123.2,FALSE
7,60,2011-08-26,176,FALSE
7,67,2011-07-01,3653.76,FALSE
7,67,2011-07-08,4099.95,FALSE
7,67,2011-07-15,3857.14,FALSE
7,67,2011-07-22,3965.49,FALSE
7,67,2011-07-29,3725.45,FALSE
7,67,2011-08-05,3834.31,FALSE
7,67,2011-08-12,3817.93,FALSE
7,67,2011-08-19,3583.79,FALSE
7,67,2011-08-26,4031.33,FALSE
7,71,2011-07-01,2192.32,FALSE
7,71,2011-07-08,2724.36,FALSE
7,71,2011-07-15,2124.08,FALSE
7,71,2011-07-22,3056.92,FALSE
7,71,2011-07-29,2244.3,FALSE
7,71,2011-08-05,2742.34,FALSE
7,71,2011-08-12,1712.84,FALSE
7,71,2011-08-19,2536.71,FALSE
7,71,2011-08-26,2826.59,FALSE
7,72,2011-07-01,51330.7,FALSE
7,72,2011-07-08,54597.72,FALSE
7,72,2011-07-15,42047.03,FALSE
7,72,2011-07-22,54237.91,FALSE
7,72,2011-07-29,38052.36,FALSE
7,72,2011-08-05,60649.5,FALSE
7,72,2011-08-12,52165.79,FALSE
7,72,2011-08-19,48731.61,FALSE
7,72,2011-08-26,45838.75,FALSE
7,74,2011-07-01,10861.04,FALSE
7,74,2011-07-08,12016.04,FALSE
7,74,2011-07-15,9781.72,FALSE
7,74,2011-07-22,10422.49,FALSE
7,74,2011-07-29,9933.96,FALSE
7,74,2011-08-05,12009.13,FALSE
7,74,2011-08-12,10708.79,FALSE
7,74,2011-08-19,11791.55,FALSE
7,74,2011-08-26,12415.26,FALSE
7,79,2011-07-01,7390.13,FALSE
7,79,2011-07-08,8507.17,FALSE
7,79,2011-07-15,6679.78,FALSE
7,79,2011-07-22,7621.62,FALSE
7,79,2011-07-29,7261.47,FALSE
7,79,2011-08-05,7763.31,FALSE
7,79,2011-08-12,7318.86,FALSE
7,79,2011-08-19,6145.54,FALSE
7,79,2011-08-26,6513.35,FALSE
7,80,2011-07-01,740.57,FALSE
7,80,2011-07-08,709.43,FALSE
7,80,2011-07-15,601.2,FALSE
7,80,2011-07-22,760.44,FALSE
7,80,2011-07-29,665.03,FALSE
7,80,2011-08-05,748.66,FALSE
7,80,2011-08-12,434.93,FALSE
7,80,2011-08-19,442.46,FALSE
7,80,2011-08-26,579.83,FALSE
7,81,2011-07-01,7854.59,FALSE
7,81,2011-07-08,8191.26,FALSE
7,81,2011-07-15,7414.98,FALSE
7,81,2011-07-22,7535.62,FALSE
7,81,2011-07-29,7324.08,FALSE
7,81,2011-08-05,8205.69,FALSE
7,81,2011-08-12,7785.03,FALSE
7,81,2011-08-19,7443.7,FALSE
7,81,2011-08-26,7127.41,FALSE
7,82,2011-07-01,10706.84,FALSE
7,82,2011-07-08,13543.14,FALSE
7,82,2011-07-15,11348.71,FALSE
7,82,2011-07-22,11146.42,FALSE
7,82,2011-07-29,11181.53,FALSE
7,82,2011-08-05,11356.55,FALSE
7,82,2011-08-12,10842.79,FALSE
7,82,2011-08-19,10769.39,FALSE
7,82,2011-08-26,10718.14,FALSE
7,83,2011-07-01,794.36,FALSE
7,83,2011-07-08,871.28,FALSE
7,83,2011-07-15,874.26,FALSE
7,83,2011-07-22,967.6,FALSE
7,83,2011-07-29,840.68,FALSE
7,83,2011-08-05,1070.36,FALSE
7,83,2011-08-12,693.94,FALSE
7,83,2011-08-19,784.96,FALSE
7,83,2011-08-26,827.04,FALSE
7,85,2011-07-01,2448.53,FALSE
7,85,2011-07-08,2227.4,FALSE
7,85,2011-07-15,2573.21,FALSE
7,85,2011-07-22,2691.82,FALSE
7,85,2011-07-29,3136.19,FALSE
7,85,2011-08-05,3261.96,FALSE
7,85,2011-08-12,2683.25,FALSE
7,85,2011-08-19,3143.88,FALSE
7,85,2011-08-26,2538.77,FALSE
7,87,2011-07-01,9510.51,FALSE
7,87,2011-07-08,11740.05,FALSE
7,87,2011-07-15,10429.02,FALSE
7,87,2011-07-22,10804.68,FALSE
7,87,2011-07-29,9966.36,FALSE
7,87,2011-08-05,13208.82,FALSE
7,87,2011-08-12,11922.46,FALSE
7,87,2011-08-19,11826.16,FALSE
7,87,2011-08-26,12294.83,FALSE
7,90,2011-07-01,15618.82,FALSE
7,90,2011-07-08,16972.48,FALSE
7,90,2011-07-15,15552.96,FALSE
7,90,2011-07-22,16865.73,FALSE
7,90,2011-07-29,16453.83,FALSE
7,90,2011-08-05,17337.71,FALSE
7,90,2011-08-12,16687.25,FALSE
7,90,2011-08-19,15190.49,FALSE
7,90,2011-08-26,14846.8,FALSE
7,91,2011-07-01,11351.32,FALSE
7,91,2011-07-08,13006.12,FALSE
7,91,2011-07-15,11774.9,FALSE
7,91,2011-07-22,12125.1,FALSE
7,91,2011-07-29,11752.13,FALSE
7,91,2011-08-05,12558.07,FALSE
7,91,2011-08-12,12003.56,FALSE
7,91,2011-08-19,11552.95,FALSE
7,91,2011-08-26,11717.1,FALSE
7,92,2011-07-01,29697.41,FALSE
7,92,2011-07-08,31141.31,FALSE
7,92,2011-07-15,29072.89,FALSE
7,92,2011-07-22,30169.51,FALSE
7,92,2011-07-29,29607.07,FALSE
7,92,2011-08-05,31745.3,FALSE
7,92,2011-08-12,30362.92,FALSE
7,92,2011-08-19,29102.47,FALSE
7,92,2011-08-26,28262.15,FALSE
7,93,2011-07-01,2094.24,FALSE
7,93,2011-07-08,2272.22,FALSE
7,93,2011-07-15,1644.43,FALSE
7,93,2011-07-22,1781.86,FALSE
7,93,2011-07-29,1504.62,FALSE
7,93,2011-08-05,2000.21,FALSE
7,93,2011-08-12,2011.95,FALSE
7,93,2011-08-19,1690.19,FALSE
7,93,2011-08-26,1353.23,FALSE
7,94,2011-07-01,877.47,FALSE
7,94,2011-07-08,986.38,FALSE
7,94,2011-07-15,532.5,FALSE
7,94,2011-08-05,1053.84,FALSE
7,94,2011-08-12,616.84,FALSE
7,94,2011-08-19,444.86,FALSE
7,94,2011-08-26,305.88,FALSE
7,95,2011-07-01,42550.03,FALSE
7,95,2011-07-08,47194.97,FALSE
7,95,2011-07-15,41178.1,FALSE
7,95,2011-07-22,45677.1,FALSE
7,95,2011-07-29,45488.48,FALSE
7,95,2011-08-05,46018.96,FALSE
7,95,2011-08-12,45812.6,FALSE
7,95,2011-08-19,42289.67,FALSE
7,95,2011-08-26,42111.51,FALSE
7,96,2011-07-01,1252.36,FALSE
7,96,2011-07-08,1484.09,FALSE
7,96,2011-07-15,1154.19,FALSE
7,96,2011-07-22,1393.86,FALSE
7,96,2011-07-29,1528.42,FALSE
7,96,2011-08-05,1448.11,FALSE
7,96,2011-08-12,1127.93,FALSE
7,96,2011-08-19,1207.76,FALSE
7,96,2011-08-26,1070.76,FALSE
7,97,2011-07-01,6521.1,FALSE
7,97,2011-07-08,6536.9,FALSE
7,97,2011-07-15,6042.38,FALSE
7,97,2011-07-22,6462.57,FALSE
7,97,2011-07-29,6289.8,FALSE
7,97,2011-08-05,6803.36,FALSE
7,97,2011-08-12,6333,FALSE
7,97,2011-08-19,5420.2,FALSE
7,97,2011-08-26,5512.32,FALSE
7,98,2011-07-01,244.41,FALSE
7,98,2011-07-08,280.54,FALSE
7,98,2011-07-15,128.17,FALSE
7,98,2011-07-22,116.78,FALSE
7,98,2011-07-29,196.31,FALSE
7,98,2011-08-05,102.66,FALSE
7,98,2011-08-12,186.58,FALSE
7,98,2011-08-19,112.65,FALSE
7,98,2011-08-26,101.9,FALSE
8,1,2011-07-01,8662.95,FALSE
8,1,2011-07-08,9205.01,FALSE
8,1,2011-07-15,9548.47,FALSE
8,1,2011-07-22,8291.27,FALSE
8,1,2011-07-29,10101.26,FALSE
8,1,2011-08-05,10291.26,FALSE
8,1,2011-08-12,10151.85,FALSE
8,1,2011-08-19,9979.73,FALSE
8,1,2011-08-26,8420.16,FALSE
8,2,2011-07-01,36742.91,FALSE
8,2,2011-07-08,35525.88,FALSE
8,2,2011-07-15,35064.4,FALSE
8,2,2011-07-22,35634.01,FALSE
8,2,2011-07-29,35281.84,FALSE
8,2,2011-08-05,37443.6,FALSE
8,2,2011-08-12,34936.8,FALSE
8,2,2011-08-19,37168.07,FALSE
8,2,2011-08-26,41523.65,FALSE
8,3,2011-07-01,5487.28,FALSE
8,3,2011-07-08,6630.01,FALSE
8,3,2011-07-15,9731.55,FALSE
8,3,2011-07-22,16232.75,FALSE
8,3,2011-07-29,17970.03,FALSE
8,3,2011-08-05,23982.35,FALSE
8,3,2011-08-12,25877.98,FALSE
8,3,2011-08-19,36181.81,FALSE
8,3,2011-08-26,49022.46,FALSE
8,4,2011-07-01,21129.98,FALSE
8,4,2011-07-08,21097.7,FALSE
8,4,2011-07-15,19317.89,FALSE
8,4,2011-07-22,20223.57,FALSE
8,4,2011-07-29,19264.89,FALSE
8,4,2011-08-05,22965.71,FALSE
8,4,2011-08-12,21247.2,FALSE
8,4,2011-08-19,23209.45,FALSE
8,4,2011-08-26,24437.92,FALSE
8,5,2011-07-01,16230.6,FALSE
8,5,2011-07-08,14961.42,FALSE
8,5,2011-07-15,14698.23,FALSE
8,5,2011-07-22,15241.76,FALSE
8,5,2011-07-29,12351.84,FALSE
8,5,2011-08-05,16183.33,FALSE
8,5,2011-08-12,16067.32,FALSE
8,5,2011-08-19,15966.62,FALSE
8,5,2011-08-26,11533.31,FALSE
8,6,2011-07-01,2114.21,FALSE
8,6,2011-07-08,3175.87,FALSE
8,6,2011-07-15,2530.53,FALSE
8,6,2011-07-22,1679.18,FALSE
8,6,2011-07-29,2010.25,FALSE
8,6,2011-08-05,2361.45,FALSE
8,6,2011-08-12,3279.66,FALSE
8,6,2011-08-19,1251.93,FALSE
8,6,2011-08-26,3129.63,FALSE
8,7,2011-07-01,21349.32,FALSE
8,7,2011-07-08,20345.2,FALSE
8,7,2011-07-15,16692.6,FALSE
8,7,2011-07-22,16091.18,FALSE
8,7,2011-07-29,15413.34,FALSE
8,7,2011-08-05,13042.5,FALSE
8,7,2011-08-12,14388.37,FALSE
8,7,2011-08-19,12272.34,FALSE
8,7,2011-08-26,10300.65,FALSE
8,8,2011-07-01,27704.92,FALSE
8,8,2011-07-08,26298.49,FALSE
8,8,2011-07-15,24721.61,FALSE
8,8,2011-07-22,23817.3,FALSE
8,8,2011-07-29,23799.3,FALSE
8,8,2011-08-05,24731.17,FALSE
8,8,2011-08-12,23393.2,FALSE
8,8,2011-08-19,23304.79,FALSE
8,8,2011-08-26,23853.84,FALSE
8,9,2011-07-01,13670.39,FALSE
8,9,2011-07-08,14444.08,FALSE
8,9,2011-07-15,11528.85,FALSE
8,9,2011-07-22,10324.04,FALSE
8,9,2011-07-29,10826.99,FALSE
8,9,2011-08-05,9728.02,FALSE
8,9,2011-08-12,9882.45,FALSE
8,9,2011-08-19,11086.37,FALSE
8,9,2011-08-26,11880.08,FALSE
8,10,2011-07-01,24832.04,FALSE
8,10,2011-07-08,19204.03,FALSE
8,10,2011-07-15,21891.59,FALSE
8,10,2011-07-22,20267.79,FALSE
8,10,2011-07-29,21615.16,FALSE
8,10,2011-08-05,20569.96,FALSE
8,10,2011-08-12,19735.75,FALSE
8,10,2011-08-19,20820.98,FALSE
8,10,2011-08-26,20300.13,FALSE
8,11,2011-07-01,32372.14,FALSE
8,11,2011-07-08,20757.08,FALSE
8,11,2011-07-15,20719.49,FALSE
8,11,2011-07-22,20961.95,FALSE
8,11,2011-07-29,19612.28,FALSE
8,11,2011-08-05,21242.72,FALSE
8,11,2011-08-12,16144.1,FALSE
8,11,2011-08-19,16321.17,FALSE
8,11,2011-08-26,18658.4,FALSE
8,12,2011-07-01,7774.78,FALSE
8,12,2011-07-08,9074.36,FALSE
8,12,2011-07-15,8666.25,FALSE
8,12,2011-07-22,8525.95,FALSE
8,12,2011-07-29,8590.86,FALSE
8,12,2011-08-05,8426.8,FALSE
8,12,2011-08-12,7438.43,FALSE
8,12,2011-08-19,6938.14,FALSE
8,12,2011-08-26,6986.8,FALSE
8,13,2011-07-01,24915.04,FALSE
8,13,2011-07-08,23993.59,FALSE
8,13,2011-07-15,22825.12,FALSE
8,13,2011-07-22,24957.14,FALSE
8,13,2011-07-29,24665.22,FALSE
8,13,2011-08-05,26432.34,FALSE
8,13,2011-08-12,23823.16,FALSE
8,13,2011-08-19,25821.13,FALSE
8,13,2011-08-26,26818.89,FALSE
8,14,2011-07-01,8409.55,FALSE
8,14,2011-07-08,9567.87,FALSE
8,14,2011-07-15,7779.23,FALSE
8,14,2011-07-22,8677.95,FALSE
8,14,2011-07-29,8574.32,FALSE
8,14,2011-08-05,8680.66,FALSE
8,14,2011-08-12,8267.21,FALSE
8,14,2011-08-19,7661.93,FALSE
8,14,2011-08-26,9200.92,FALSE
8,16,2011-07-01,24683,FALSE
8,16,2011-07-08,24543.76,FALSE
8,16,2011-07-15,19212.93,FALSE
8,16,2011-07-22,19759.02,FALSE
8,16,2011-07-29,15549.73,FALSE
8,16,2011-08-05,15006.85,FALSE
8,16,2011-08-12,13779.52,FALSE
8,16,2011-08-19,12611.03,FALSE
8,16,2011-08-26,11757.66,FALSE
8,17,2011-07-01,6729.36,FALSE
8,17,2011-07-08,5743.2,FALSE
8,17,2011-07-15,5435.57,FALSE
8,17,2011-07-22,5240.32,FALSE
8,17,2011-07-29,6250.66,FALSE
8,17,2011-08-05,6862.64,FALSE
8,17,2011-08-12,6774.88,FALSE
8,17,2011-08-19,7470.58,FALSE
8,17,2011-08-26,9496.4,FALSE
8,18,2011-07-01,-6.5,FALSE
8,18,2011-08-12,-2,FALSE
8,18,2011-08-26,9.94,FALSE
8,19,2011-07-01,597.66,FALSE
8,19,2011-07-08,735.19,FALSE
8,19,2011-07-15,437.99,FALSE
8,19,2011-07-22,698.62,FALSE
8,19,2011-07-29,905.23,FALSE
8,19,2011-08-05,927,FALSE
8,19,2011-08-12,643.11,FALSE
8,19,2011-08-19,877.14,FALSE
8,19,2011-08-26,860.91,FALSE
8,20,2011-07-01,4568.82,FALSE
8,20,2011-07-08,3983.3,FALSE
8,20,2011-07-15,3210.8,FALSE
8,20,2011-07-22,4602.38,FALSE
8,20,2011-07-29,3806.44,FALSE
8,20,2011-08-05,3360.94,FALSE
8,20,2011-08-12,4190.76,FALSE
8,20,2011-08-19,4194.79,FALSE
8,20,2011-08-26,4999.16,FALSE
8,21,2011-07-01,4364.19,FALSE
8,21,2011-07-08,4204.69,FALSE
8,21,2011-07-15,3677.32,FALSE
8,21,2011-07-22,4051.27,FALSE
8,21,2011-07-29,4736.79,FALSE
8,21,2011-08-05,4404.18,FALSE
8,21,2011-08-12,3999.67,FALSE
8,21,2011-08-19,4160.11,FALSE
8,21,2011-08-26,4195.98,FALSE
8,22,2011-07-01,6428.18,FALSE
8,22,2011-07-08,5504.06,FALSE
8,22,2011-07-15,6041.53,FALSE
8,22,2011-07-22,7017.13,FALSE
8,22,2011-07-29,6633.76,FALSE
8,22,2011-08-05,6312.87,FALSE
8,22,2011-08-12,5678.11,FALSE
8,22,2011-08-19,6727.58,FALSE
8,22,2011-08-26,9545.4,FALSE
8,23,2011-07-01,14573.87,FALSE
8,23,2011-07-08,13259.71,FALSE
8,23,2011-07-15,12446.97,FALSE
8,23,2011-07-22,12613.33,FALSE
8,23,2011-07-29,11971.66,FALSE
8,23,2011-08-05,13770.66,FALSE
8,23,2011-08-12,13533.91,FALSE
8,23,2011-08-19,14916.42,FALSE
8,23,2011-08-26,16886.53,FALSE
8,24,2011-07-01,3527.23,FALSE
8,24,2011-07-08,3920.72,FALSE
8,24,2011-07-15,3505.87,FALSE
8,24,2011-07-22,3540.97,FALSE
8,24,2011-07-29,4435.51,FALSE
8,24,2011-08-05,5399.25,FALSE
8,24,2011-08-12,7700.78,FALSE
8,24,2011-08-19,11880.31,FALSE
8,24,2011-08-26,10993.89,FALSE
8,25,2011-07-01,7471.35,FALSE
8,25,2011-07-08,6910.83,FALSE
8,25,2011-07-15,5589.43,FALSE
8,25,2011-07-22,6237.89,FALSE
8,25,2011-07-29,6054.6,FALSE
8,25,2011-08-05,6121.52,FALSE
8,25,2011-08-12,6057.91,FALSE
8,25,2011-08-19,7103.12,FALSE
8,25,2011-08-26,8106.14,FALSE
8,26,2011-07-01,4905.76,FALSE
8,26,2011-07-08,5037.6,FALSE
8,26,2011-07-15,4256.51,FALSE
8,26,2011-07-22,4457.77,FALSE
8,26,2011-07-29,4178.1,FALSE
8,26,2011-08-05,5138.63,FALSE
8,26,2011-08-12,5292.03,FALSE
8,26,2011-08-19,6039.8,FALSE
8,26,2011-08-26,5578.75,FALSE
8,27,2011-07-01,456.71,FALSE
8,27,2011-07-08,426.56,FALSE
8,27,2011-07-15,589.81,FALSE
8,27,2011-07-22,395.34,FALSE
8,27,2011-07-29,414.59,FALSE
8,27,2011-08-05,636.82,FALSE
8,27,2011-08-12,638.87,FALSE
8,27,2011-08-19,967.53,FALSE
8,27,2011-08-26,1272.62,FALSE
8,28,2011-07-01,173.65,FALSE
8,28,2011-07-08,173.19,FALSE
8,28,2011-07-15,159.42,FALSE
8,28,2011-07-22,219.04,FALSE
8,28,2011-07-29,156.31,FALSE
8,28,2011-08-05,152.44,FALSE
8,28,2011-08-12,158.22,FALSE
8,28,2011-08-19,126.23,FALSE
8,28,2011-08-26,213.07,FALSE
8,29,2011-07-01,2129.18,FALSE
8,29,2011-07-08,2109.56,FALSE
8,29,2011-07-15,2420.59,FALSE
8,29,2011-07-22,2461.54,FALSE
8,29,2011-07-29,2582.89,FALSE
8,29,2011-08-05,2901.44,FALSE
8,29,2011-08-12,2463.02,FALSE
8,29,2011-08-19,3049.46,FALSE
8,29,2011-08-26,2926.82,FALSE
8,30,2011-07-01,2084.12,FALSE
8,30,2011-07-08,2613,FALSE
8,30,2011-07-15,2062.56,FALSE
8,30,2011-07-22,2281.48,FALSE
8,30,2011-07-29,2053.56,FALSE
8,30,2011-08-05,2417.56,FALSE
8,30,2011-08-12,2534.58,FALSE
8,30,2011-08-19,2269.2,FALSE
8,30,2011-08-26,2996.58,FALSE
8,31,2011-07-01,631.93,FALSE
8,31,2011-07-08,845.44,FALSE
8,31,2011-07-15,1156.21,FALSE
8,31,2011-07-22,1396.62,FALSE
8,31,2011-07-29,2030.88,FALSE
8,31,2011-08-05,2725.59,FALSE
8,31,2011-08-12,3357.27,FALSE
8,31,2011-08-19,4229.67,FALSE
8,31,2011-08-26,4652.12,FALSE
8,32,2011-07-01,4927.16,FALSE
8,32,2011-07-08,4785.68,FALSE
8,32,2011-07-15,3739.91,FALSE
8,32,2011-07-22,4954.18,FALSE
8,32,2011-07-29,3977.74,FALSE
8,32,2011-08-05,5306.25,FALSE
8,32,2011-08-12,4905.29,FALSE
8,32,2011-08-19,4094.76,FALSE
8,32,2011-08-26,4515.46,FALSE
8,33,2011-07-01,4511.42,FALSE
8,33,2011-07-08,4370.74,FALSE
8,33,2011-07-15,3459.25,FALSE
8,33,2011-07-22,4340.67,FALSE
8,33,2011-07-29,4251.01,FALSE
8,33,2011-08-05,5305.07,FALSE
8,33,2011-08-12,7570.59,FALSE
8,33,2011-08-19,9693.85,FALSE
8,33,2011-08-26,8464.86,FALSE
8,34,2011-07-01,9652.64,FALSE
8,34,2011-07-08,8941.48,FALSE
8,34,2011-07-15,6459.73,FALSE
8,34,2011-07-22,7163.26,FALSE
8,34,2011-07-29,6475.03,FALSE
8,34,2011-08-05,7225.73,FALSE
8,34,2011-08-12,7814.48,FALSE
8,34,2011-08-19,7250.56,FALSE
8,34,2011-08-26,9243.49,FALSE
8,35,2011-07-01,2514,FALSE
8,35,2011-07-08,2274.1,FALSE
8,35,2011-07-15,1333.08,FALSE
8,35,2011-07-22,1778.28,FALSE
8,35,2011-07-29,1212.56,FALSE
8,35,2011-08-05,1470.04,FALSE
8,35,2011-08-12,1697.16,FALSE
8,35,2011-08-19,1884.52,FALSE
8,35,2011-08-26,2140.77,FALSE
8,36,2011-07-01,2945,FALSE
8,36,2011-07-08,1912,FALSE
8,36,2011-07-15,986,FALSE
8,36,2011-07-22,1027,FALSE
8,36,2011-07-29,577,FALSE
8,36,2011-08-05,273,FALSE
8,36,2011-08-12,171,FALSE
8,36,2011-08-19,153.91,FALSE
8,36,2011-08-26,247.73,FALSE
8,37,2011-07-01,1785.22,FALSE
8,37,2011-07-08,1408.6,FALSE
8,37,2011-07-15,1951.1,FALSE
8,37,2011-07-22,1908.34,FALSE
8,37,2011-07-29,1901.81,FALSE
8,37,2011-08-05,2097.64,FALSE
8,37,2011-08-12,1842.28,FALSE
8,37,2011-08-19,2154.83,FALSE
8,37,2011-08-26,1823.25,FALSE
8,38,2011-07-01,57278.63,FALSE
8,38,2011-07-08,44647.12,FALSE
8,38,2011-07-15,59493.55,FALSE
8,38,2011-07-22,55339.93,FALSE
8,38,2011-07-29,61954.9,FALSE
8,38,2011-08-05,65295.34,FALSE
8,38,2011-08-12,51162.09,FALSE
8,38,2011-08-19,64613.67,FALSE
8,38,2011-08-26,60949.13,FALSE
8,40,2011-07-01,32933.35,FALSE
8,40,2011-07-08,31179.92,FALSE
8,40,2011-07-15,31851.51,FALSE
8,40,2011-07-22,32139.14,FALSE
8,40,2011-07-29,31879.27,FALSE
8,40,2011-08-05,33586.37,FALSE
8,40,2011-08-12,33509.09,FALSE
8,40,2011-08-19,31950.03,FALSE
8,40,2011-08-26,35143.57,FALSE
8,41,2011-07-01,534,FALSE
8,41,2011-07-08,1166,FALSE
8,41,2011-07-15,937.5,FALSE
8,41,2011-07-22,976,FALSE
8,41,2011-07-29,936.5,FALSE
8,41,2011-08-05,1408,FALSE
8,41,2011-08-12,1547.5,FALSE
8,41,2011-08-19,1488,FALSE
8,41,2011-08-26,1701,FALSE
8,42,2011-07-01,6227.72,FALSE
8,42,2011-07-08,5756.94,FALSE
8,42,2011-07-15,5026.28,FALSE
8,42,2011-07-22,5424.65,FALSE
8,42,2011-07-29,5161.73,FALSE
8,42,2011-08-05,5204.02,FALSE
8,42,2011-08-12,5294.98,FALSE
8,42,2011-08-19,4722.02,FALSE
8,42,2011-08-26,5147.27,FALSE
8,44,2011-07-01,2466.08,FALSE
8,44,2011-07-08,3367.23,FALSE
8,44,2011-07-15,2713.76,FALSE
8,44,2011-07-22,2985.25,FALSE
8,44,2011-07-29,2553.18,FALSE
8,44,2011-08-05,3024.63,FALSE
8,44,2011-08-12,3551.13,FALSE
8,44,2011-08-19,3170.72,FALSE
8,44,2011-08-26,3896.03,FALSE
8,45,2011-07-01,11.47,FALSE
8,46,2011-07-01,18982.36,FALSE
8,46,2011-07-08,17744.32,FALSE
8,46,2011-07-15,17740.26,FALSE
8,46,2011-07-22,16003.12,FALSE
8,46,2011-07-29,16073.07,FALSE
8,46,2011-08-05,17761,FALSE
8,46,2011-08-12,16016.87,FALSE
8,46,2011-08-19,16434.85,FALSE
8,46,2011-08-26,19644,FALSE
8,49,2011-07-01,1612.94,FALSE
8,49,2011-07-08,1191.88,FALSE
8,49,2011-07-15,1888.02,FALSE
8,49,2011-07-22,2120.2,FALSE
8,49,2011-07-29,2390.61,FALSE
8,49,2011-08-05,2381.71,FALSE
8,49,2011-08-12,1682.2,FALSE
8,49,2011-08-19,2064.42,FALSE
8,49,2011-08-26,1619.04,FALSE
8,52,2011-07-01,1081.3,FALSE
8,52,2011-07-08,1504.82,FALSE
8,52,2011-07-15,1522.41,FALSE
8,52,2011-07-22,1022.32,FALSE
8,52,2011-07-29,1239.57,FALSE
8,52,2011-08-05,1207.82,FALSE
8,52,2011-08-12,1423,FALSE
8,52,2011-08-19,1988.95,FALSE
8,52,2011-08-26,1767.72,FALSE
8,54,2011-07-08,42.24,FALSE
8,54,2011-07-15,7,FALSE
8,54,2011-07-22,62.64,FALSE
8,54,2011-07-29,22,FALSE
8,54,2011-08-05,113.5,FALSE
8,54,2011-08-12,55.88,FALSE
8,54,2011-08-19,58,FALSE
8,54,2011-08-26,299.88,FALSE
8,55,2011-07-01,7389.41,FALSE
8,55,2011-07-08,5348.8,FALSE
8,55,2011-07-15,5923.23,FALSE
8,55,2011-07-22,6136.49,FALSE
8,55,2011-07-29,5403.79,FALSE
8,55,2011-08-05,4766.48,FALSE
8,55,2011-08-12,4527.67,FALSE
8,55,2011-08-19,5388.74,FALSE
8,55,2011-08-26,4446.18,FALSE
8,56,2011-07-01,3406.32,FALSE
8,56,2011-07-08,3585.84,FALSE
8,56,2011-07-15,2061.99,FALSE
8,56,2011-07-22,2472.08,FALSE
8,56,2011-07-29,2048.4,FALSE
8,56,2011-08-05,904.67,FALSE
8,56,2011-08-12,1348.23,FALSE
8,56,2011-08-19,1001.44,FALSE
8,56,2011-08-26,1186.2,FALSE
8,58,2011-07-01,2675,FALSE
8,58,2011-07-08,2255,FALSE
8,58,2011-07-15,3545,FALSE
8,58,2011-07-22,855,FALSE
8,58,2011-07-29,1180,FALSE
8,58,2011-08-05,1505,FALSE
8,58,2011-08-12,570,FALSE
8,58,2011-08-19,240,FALSE
8,58,2011-08-26,1045,FALSE
8,59,2011-07-01,298.57,FALSE
8,59,2011-07-08,212.81,FALSE
8,59,2011-07-15,183.52,FALSE
8,59,2011-07-22,208.85,FALSE
8,59,2011-07-29,187.16,FALSE
8,59,2011-08-05,275.94,FALSE
8,59,2011-08-12,133.94,FALSE
8,59,2011-08-19,211.13,FALSE
8,59,2011-08-26,212.57,FALSE
8,60,2011-07-01,158.4,FALSE
8,60,2011-07-08,272.8,FALSE
8,60,2011-07-15,132,FALSE
8,60,2011-07-22,140.8,FALSE
8,60,2011-07-29,246.4,FALSE
8,60,2011-08-05,211.2,FALSE
8,60,2011-08-12,343.2,FALSE
8,60,2011-08-19,184.8,FALSE
8,60,2011-08-26,202.4,FALSE
8,67,2011-07-01,3721.02,FALSE
8,67,2011-07-08,3631.34,FALSE
8,67,2011-07-15,3433.2,FALSE
8,67,2011-07-22,3652.28,FALSE
8,67,2011-07-29,4164.52,FALSE
8,67,2011-08-05,3766.49,FALSE
8,67,2011-08-12,3733.76,FALSE
8,67,2011-08-19,3817.03,FALSE
8,67,2011-08-26,3611.96,FALSE
8,71,2011-07-01,1905.33,FALSE
8,71,2011-07-08,1695.07,FALSE
8,71,2011-07-15,2449.15,FALSE
8,71,2011-07-22,2623.52,FALSE
8,71,2011-07-29,2702.41,FALSE
8,71,2011-08-05,2728.47,FALSE
8,71,2011-08-12,2238.92,FALSE
8,71,2011-08-19,2792.97,FALSE
8,71,2011-08-26,4539.19,FALSE
8,72,2011-07-01,27924.35,FALSE
8,72,2011-07-08,21322.01,FALSE
8,72,2011-07-15,30839.74,FALSE
8,72,2011-07-22,25422.65,FALSE
8,72,2011-07-29,24721.18,FALSE
8,72,2011-08-05,24388.13,FALSE
8,72,2011-08-12,23833.19,FALSE
8,72,2011-08-19,26664.97,FALSE
8,72,2011-08-26,29884.06,FALSE
8,74,2011-07-01,7002.84,FALSE
8,74,2011-07-08,8003.19,FALSE
8,74,2011-07-15,6909.01,FALSE
8,74,2011-07-22,7243.43,FALSE
8,74,2011-07-29,9311.19,FALSE
8,74,2011-08-05,10860.53,FALSE
8,74,2011-08-12,10102.38,FALSE
8,74,2011-08-19,9983.13,FALSE
8,74,2011-08-26,14123.96,FALSE
8,78,2011-08-05,19.76,FALSE
8,78,2011-08-12,9.88,FALSE
8,78,2011-08-26,0,FALSE
8,79,2011-07-01,23523.78,FALSE
8,79,2011-07-08,23110.7,FALSE
8,79,2011-07-15,18555.1,FALSE
8,79,2011-07-22,19243.72,FALSE
8,79,2011-07-29,18158.82,FALSE
8,79,2011-08-05,26423.7,FALSE
8,79,2011-08-12,19269.39,FALSE
8,79,2011-08-19,19817.67,FALSE
8,79,2011-08-26,17759.15,FALSE
8,80,2011-07-01,9074.9,FALSE
8,80,2011-07-08,9655.39,FALSE
8,80,2011-07-15,9452.64,FALSE
8,80,2011-07-22,8936.61,FALSE
8,80,2011-07-29,8516.91,FALSE
8,80,2011-08-05,9839.17,FALSE
8,80,2011-08-12,8996.45,FALSE
8,80,2011-08-19,9083.71,FALSE
8,80,2011-08-26,9341.2,FALSE
8,81,2011-07-01,12815.61,FALSE
8,81,2011-07-08,13107.98,FALSE
8,81,2011-07-15,12880.46,FALSE
8,81,2011-07-22,12438.29,FALSE
8,81,2011-07-29,11494.16,FALSE
8,81,2011-08-05,13066.39,FALSE
8,81,2011-08-12,12940.62,FALSE
8,81,2011-08-19,13526,FALSE
8,81,2011-08-26,12742.06,FALSE
8,82,2011-07-01,12980.06,FALSE
8,82,2011-07-08,13177.56,FALSE
8,82,2011-07-15,14295.5,FALSE
8,82,2011-07-22,13453.71,FALSE
8,82,2011-07-29,12532.81,FALSE
8,82,2011-08-05,12487.7,FALSE
8,82,2011-08-12,13308.5,FALSE
8,82,2011-08-19,14261.86,FALSE
8,82,2011-08-26,13252.34,FALSE
8,83,2011-07-01,2233.51,FALSE
8,83,2011-07-08,2244.43,FALSE
8,83,2011-07-15,2220.24,FALSE
8,83,2011-07-22,2346.64,FALSE
8,83,2011-07-29,1694.18,FALSE
8,83,2011-08-05,2112.72,FALSE
8,83,2011-08-12,2538.38,FALSE
8,83,2011-08-19,2748.52,FALSE
8,83,2011-08-26,2104.76,FALSE
8,85,2011-07-01,2208.65,FALSE
8,85,2011-07-08,2050.5,FALSE
8,85,2011-07-15,1753.37,FALSE
8,85,2011-07-22,2124.97,FALSE
8,85,2011-07-29,1903.99,FALSE
8,85,2011-08-05,2117.2,FALSE
8,85,2011-08-12,1808.16,FALSE
8,85,2011-08-19,1961.64,FALSE
8,85,2011-08-26,2440.7,FALSE
8,87,2011-07-01,18819.51,FALSE
8,87,2011-07-08,19598.23,FALSE
8,87,2011-07-15,18047.74,FALSE
8,87,2011-07-22,19642.88,FALSE
8,87,2011-07-29,17987.13,FALSE
8,87,2011-08-05,18892.88,FALSE
8,87,2011-08-12,17421.45,FALSE
8,87,2011-08-19,17473.16,FALSE
8,87,2011-08-26,18085.35,FALSE
8,90,2011-07-01,38116.27,FALSE
8,90,2011-07-08,39964.78,FALSE
8,90,2011-07-15,39559.44,FALSE
8,90,2011-07-22,37845.93,FALSE
8,90,2011-07-29,34845.91,FALSE
8,90,2011-08-05,41031.81,FALSE
8,90,2011-08-12,41372.72,FALSE
8,90,2011-08-19,40603.78,FALSE
8,90,2011-08-26,39296.57,FALSE
8,91,2011-07-01,29071.43,FALSE
8,91,2011-07-08,32710.51,FALSE
8,91,2011-07-15,34131.85,FALSE
8,91,2011-07-22,30237.24,FALSE
8,91,2011-07-29,27316.31,FALSE
8,91,2011-08-05,32546.99,FALSE
8,91,2011-08-12,33379.75,FALSE
8,91,2011-08-19,34005.97,FALSE
8,91,2011-08-26,29783.56,FALSE
8,92,2011-07-01,51569.58,FALSE
8,92,2011-07-08,59934.73,FALSE
8,92,2011-07-15,58905.75,FALSE
8,92,2011-07-22,52225.31,FALSE
8,92,2011-07-29,49756.04,FALSE
8,92,2011-08-05,60671.91,FALSE
8,92,2011-08-12,59690.84,FALSE
8,92,2011-08-19,59114.96,FALSE
8,92,2011-08-26,54593.77,FALSE
8,93,2011-07-01,27231.08,FALSE
8,93,2011-07-08,32191.21,FALSE
8,93,2011-07-15,29955.69,FALSE
8,93,2011-07-22,25052.88,FALSE
8,93,2011-07-29,24332.74,FALSE
8,93,2011-08-05,29403.71,FALSE
8,93,2011-08-12,30885.24,FALSE
8,93,2011-08-19,28746.38,FALSE
8,93,2011-08-26,24491.13,FALSE
8,94,2011-07-01,27408.77,FALSE
8,94,2011-07-08,29256.71,FALSE
8,94,2011-07-15,28200.05,FALSE
8,94,2011-07-22,28030.89,FALSE
8,94,2011-07-29,25684.5,FALSE
8,94,2011-08-05,29010.76,FALSE
8,94,2011-08-12,27038.06,FALSE
8,94,2011-08-19,26900.59,FALSE
8,94,2011-08-26,25112.63,FALSE
8,95,2011-07-01,69300.24,FALSE
8,95,2011-07-08,68839.66,FALSE
8,95,2011-07-15,66988.36,FALSE
8,95,2011-07-22,64240.5,FALSE
8,95,2011-07-29,59809.38,FALSE
8,95,2011-08-05,67401.34,FALSE
8,95,2011-08-12,67604.9,FALSE
8,95,2011-08-19,65209.05,FALSE
8,95,2011-08-26,64666.56,FALSE
8,97,2011-07-01,17022.77,FALSE
8,97,2011-07-08,18972.1,FALSE
8,97,2011-07-15,17778.71,FALSE
8,97,2011-07-22,16177.09,FALSE
8,97,2011-07-29,14871.53,FALSE
8,97,2011-08-05,17612.04,FALSE
8,97,2011-08-12,17813.98,FALSE
8,97,2011-08-19,17856.74,FALSE
8,97,2011-08-26,16850.86,FALSE
8,98,2011-07-01,5648.04,FALSE
8,98,2011-07-08,6239.3,FALSE
8,98,2011-07-15,6694.95,FALSE
8,98,2011-07-22,6007.12,FALSE
8,98,2011-07-29,5768.46,FALSE
8,98,2011-08-05,6468.4,FALSE
8,98,2011-08-12,6208.83,FALSE
8,98,2011-08-19,6611.74,FALSE
8,98,2011-08-26,5558.65,FALSE
8,99,2011-08-19,530,FALSE
8,99,2011-08-26,50,FALSE
9,1,2011-07-01,9817.12,FALSE
9,1,2011-07-08,10512.14,FALSE
9,1,2011-07-15,8752.42,FALSE
9,1,2011-07-22,8517.46,FALSE
9,1,2011-07-29,8411.83,FALSE
9,1,2011-08-05,9174.31,FALSE
9,1,2011-08-12,7789.72,FALSE
9,1,2011-08-19,8778.39,FALSE
9,1,2011-08-26,9292.32,FALSE
9,2,2011-07-01,25196.53,FALSE
9,2,2011-07-08,25400.92,FALSE
9,2,2011-07-15,25641.4,FALSE
9,2,2011-07-22,24923.47,FALSE
9,2,2011-07-29,23230.67,FALSE
9,2,2011-08-05,27560.78,FALSE
9,2,2011-08-12,24967.66,FALSE
9,2,2011-08-19,26494.18,FALSE
9,2,2011-08-26,26762.48,FALSE
9,3,2011-07-01,5099.84,FALSE
9,3,2011-07-08,4312.88,FALSE
9,3,2011-07-15,6417.6,FALSE
9,3,2011-07-22,7082.71,FALSE
9,3,2011-07-29,9906.42,FALSE
9,3,2011-08-05,14256.69,FALSE
9,3,2011-08-12,21799.66,FALSE
9,3,2011-08-19,22053,FALSE
9,3,2011-08-26,36042.32,FALSE
9,4,2011-07-01,16721.84,FALSE
9,4,2011-07-08,18033.03,FALSE
9,4,2011-07-15,15724.44,FALSE
9,4,2011-07-22,15343.62,FALSE
9,4,2011-07-29,15231.86,FALSE
9,4,2011-08-05,18983.27,FALSE
9,4,2011-08-12,16616.66,FALSE
9,4,2011-08-19,19415.34,FALSE
9,4,2011-08-26,17856.62,FALSE
9,5,2011-07-01,14638.5,FALSE
9,5,2011-07-08,14435.99,FALSE
9,5,2011-07-15,16269.89,FALSE
9,5,2011-07-22,14380.16,FALSE
9,5,2011-07-29,12014.53,FALSE
9,5,2011-08-05,16765.94,FALSE
9,5,2011-08-12,15645.56,FALSE
9,5,2011-08-19,14444.46,FALSE
9,5,2011-08-26,12349.89,FALSE
9,6,2011-07-01,2465.86,FALSE
9,6,2011-07-08,2064.4,FALSE
9,6,2011-07-15,2368.25,FALSE
9,6,2011-07-22,2314.38,FALSE
9,6,2011-07-29,2651.56,FALSE
9,6,2011-08-05,1707.61,FALSE
9,6,2011-08-12,1774.22,FALSE
9,6,2011-08-19,1480.83,FALSE
9,6,2011-08-26,1991.2,FALSE
9,7,2011-07-01,15839.95,FALSE
9,7,2011-07-08,12498.99,FALSE
9,7,2011-07-15,13018.76,FALSE
9,7,2011-07-22,11329.69,FALSE
9,7,2011-07-29,9714.7,FALSE
9,7,2011-08-05,10057.43,FALSE
9,7,2011-08-12,9033.13,FALSE
9,7,2011-08-19,9572.01,FALSE
9,7,2011-08-26,8572.45,FALSE
9,8,2011-07-01,22419.85,FALSE
9,8,2011-07-08,22843.5,FALSE
9,8,2011-07-15,20070.58,FALSE
9,8,2011-07-22,20118.68,FALSE
9,8,2011-07-29,18936.06,FALSE
9,8,2011-08-05,21334.91,FALSE
9,8,2011-08-12,18785.54,FALSE
9,8,2011-08-19,19131.46,FALSE
9,8,2011-08-26,18971.55,FALSE
9,9,2011-07-01,11492.83,FALSE
9,9,2011-07-08,14505.28,FALSE
9,9,2011-07-15,9645.88,FALSE
9,9,2011-07-22,10513.04,FALSE
9,9,2011-07-29,8837.89,FALSE
9,9,2011-08-05,10901.71,FALSE
9,9,2011-08-12,8780.66,FALSE
9,9,2011-08-19,13571.31,FALSE
9,9,2011-08-26,13226.83,FALSE
9,10,2011-07-01,14236.26,FALSE
9,10,2011-07-08,14034.12,FALSE
9,10,2011-07-15,13878.48,FALSE
9,10,2011-07-22,13617.08,FALSE
9,10,2011-07-29,11508.61,FALSE
9,10,2011-08-05,14040.81,FALSE
9,10,2011-08-12,12598.19,FALSE
9,10,2011-08-19,13759.21,FALSE
9,10,2011-08-26,13055.76,FALSE
9,11,2011-07-01,21230.18,FALSE
9,11,2011-07-08,16677.95,FALSE
9,11,2011-07-15,16229.14,FALSE
9,11,2011-07-22,16253,FALSE
9,11,2011-07-29,13686.24,FALSE
9,11,2011-08-05,13684.92,FALSE
9,11,2011-08-12,13259.02,FALSE
9,11,2011-08-19,12848.61,FALSE
9,11,2011-08-26,12151.8,FALSE
9,12,2011-07-01,6868.2,FALSE
9,12,2011-07-08,6703.26,FALSE
9,12,2011-07-15,7639.3,FALSE
9,12,2011-07-22,6931.22,FALSE
9,12,2011-07-29,6750.63,FALSE
9,12,2011-08-05,7344.24,FALSE
9,12,2011-08-12,6582.92,FALSE
9,12,2011-08-19,6807.77,FALSE
9,12,2011-08-26,6377.6,FALSE
9,13,2011-07-01,21124.64,FALSE
9,13,2011-07-08,21332.06,FALSE
9,13,2011-07-15,20702.14,FALSE
9,13,2011-07-22,19992,FALSE
9,13,2011-07-29,19376.57,FALSE
9,13,2011-08-05,23153.23,FALSE
9,13,2011-08-12,19837.98,FALSE
9,13,2011-08-19,23240.87,FALSE
9,13,2011-08-26,22033.55,FALSE
9,14,2011-07-01,5368.24,FALSE
9,14,2011-07-08,5208.68,FALSE
9,14,2011-07-15,5039.31,FALSE
9,14,2011-07-22,5445.75,FALSE
9,14,2011-07-29,4972.64,FALSE
9,14,2011-08-05,6868.2,FALSE
9,14,2011-08-12,5956.89,FALSE
9,14,2011-08-19,5578.75,FALSE
9,14,2011-08-26,5796.37,FALSE
9,16,2011-07-01,19449.32,FALSE
9,16,2011-07-08,18449.23,FALSE
9,16,2011-07-15,11556.68,FALSE
9,16,2011-07-22,11927.44,FALSE
9,16,2011-07-29,10186.19,FALSE
9,16,2011-08-05,10269.07,FALSE
9,16,2011-08-12,7319.93,FALSE
9,16,2011-08-19,7396.32,FALSE
9,16,2011-08-26,7248,FALSE
9,17,2011-07-01,5473.17,FALSE
9,17,2011-07-08,4562.63,FALSE
9,17,2011-07-15,4389.14,FALSE
9,17,2011-07-22,5184.61,FALSE
9,17,2011-07-29,4444.42,FALSE
9,17,2011-08-05,5385.89,FALSE
9,17,2011-08-12,4561.89,FALSE
9,17,2011-08-19,5872.48,FALSE
9,17,2011-08-26,4348.61,FALSE
9,18,2011-08-19,29.91,FALSE
9,18,2011-08-26,19.94,FALSE
9,19,2011-07-01,1458.33,FALSE
9,19,2011-07-08,1655.34,FALSE
9,19,2011-07-15,1190.61,FALSE
9,19,2011-07-22,1385.56,FALSE
9,19,2011-07-29,1164.27,FALSE
9,19,2011-08-05,1911.94,FALSE
9,19,2011-08-12,1196,FALSE
9,19,2011-08-19,1036.1,FALSE
9,19,2011-08-26,1010.44,FALSE
9,20,2011-07-01,2759.71,FALSE
9,20,2011-07-08,2516.35,FALSE
9,20,2011-07-15,2465.04,FALSE
9,20,2011-07-22,2152.76,FALSE
9,20,2011-07-29,1946,FALSE
9,20,2011-08-05,3020.33,FALSE
9,20,2011-08-12,2940.23,FALSE
9,20,2011-08-19,3848.53,FALSE
9,20,2011-08-26,2505.99,FALSE
9,21,2011-07-01,3210.34,FALSE
9,21,2011-07-08,3857.05,FALSE
9,21,2011-07-15,3164.99,FALSE
9,21,2011-07-22,3319.63,FALSE
9,21,2011-07-29,3253.98,FALSE
9,21,2011-08-05,3422.14,FALSE
9,21,2011-08-12,3676.32,FALSE
9,21,2011-08-19,3270.18,FALSE
9,21,2011-08-26,3405.85,FALSE
9,22,2011-07-01,4079.15,FALSE
9,22,2011-07-08,3393.34,FALSE
9,22,2011-07-15,4860.4,FALSE
9,22,2011-07-22,3729.55,FALSE
9,22,2011-07-29,4298.34,FALSE
9,22,2011-08-05,4507.64,FALSE
9,22,2011-08-12,4520.22,FALSE
9,22,2011-08-19,5307.65,FALSE
9,22,2011-08-26,4288.67,FALSE
9,23,2011-07-01,10956.47,FALSE
9,23,2011-07-08,11414.42,FALSE
9,23,2011-07-15,9987.11,FALSE
9,23,2011-07-22,8548.43,FALSE
9,23,2011-07-29,8844.4,FALSE
9,23,2011-08-05,10083.43,FALSE
9,23,2011-08-12,9756.33,FALSE
9,23,2011-08-19,9827.22,FALSE
9,23,2011-08-26,11783.35,FALSE
9,24,2011-07-01,1867.51,FALSE
9,24,2011-07-08,2956.78,FALSE
9,24,2011-07-15,2040.12,FALSE
9,24,2011-07-22,1870.03,FALSE
9,24,2011-07-29,1716.54,FALSE
9,24,2011-08-05,2691.66,FALSE
9,24,2011-08-12,3173.99,FALSE
9,24,2011-08-19,5358.92,FALSE
9,24,2011-08-26,5955.81,FALSE
9,25,2011-07-01,4440.76,FALSE
9,25,2011-07-08,5467.02,FALSE
9,25,2011-07-15,4322.46,FALSE
9,25,2011-07-22,4388.38,FALSE
9,25,2011-07-29,3859.73,FALSE
9,25,2011-08-05,4722.73,FALSE
9,25,2011-08-12,5109.32,FALSE
9,25,2011-08-19,5081.72,FALSE
9,25,2011-08-26,5757.07,FALSE
9,26,2011-07-01,3137.91,FALSE
9,26,2011-07-08,3646.41,FALSE
9,26,2011-07-15,3061.62,FALSE
9,26,2011-07-22,2501.32,FALSE
9,26,2011-07-29,2632.42,FALSE
9,26,2011-08-05,2841.05,FALSE
9,26,2011-08-12,2841.92,FALSE
9,26,2011-08-19,2785.06,FALSE
9,26,2011-08-26,3721.71,FALSE
9,27,2011-07-01,480.75,FALSE
9,27,2011-07-08,501.27,FALSE
9,27,2011-07-15,418.35,FALSE
9,27,2011-07-22,445.53,FALSE
9,27,2011-07-29,479.64,FALSE
9,27,2011-08-05,528.94,FALSE
9,27,2011-08-12,379.93,FALSE
9,27,2011-08-19,622.57,FALSE
9,27,2011-08-26,831.64,FALSE
9,28,2011-07-01,88.11,FALSE
9,28,2011-07-08,168.21,FALSE
9,28,2011-07-15,143.09,FALSE
9,28,2011-07-22,183.36,FALSE
9,28,2011-07-29,158.46,FALSE
9,28,2011-08-05,206.15,FALSE
9,28,2011-08-12,174,FALSE
9,28,2011-08-19,71.42,FALSE
9,28,2011-08-26,136.5,FALSE
9,29,2011-07-01,1349.63,FALSE
9,29,2011-07-08,1801.38,FALSE
9,29,2011-07-15,1352.14,FALSE
9,29,2011-07-22,1169.26,FALSE
9,29,2011-07-29,1601.07,FALSE
9,29,2011-08-05,1721.81,FALSE
9,29,2011-08-12,1456.94,FALSE
9,29,2011-08-19,1818.32,FALSE
9,29,2011-08-26,1816.48,FALSE
9,30,2011-07-01,1999.5,FALSE
9,30,2011-07-08,1943.82,FALSE
9,30,2011-07-15,1637,FALSE
9,30,2011-07-22,1713.9,FALSE
9,30,2011-07-29,1882.42,FALSE
9,30,2011-08-05,2066.1,FALSE
9,30,2011-08-12,1442.16,FALSE
9,30,2011-08-19,2009.04,FALSE
9,30,2011-08-26,2358.52,FALSE
9,31,2011-07-01,859.74,FALSE
9,31,2011-07-08,856.05,FALSE
9,31,2011-07-15,676.43,FALSE
9,31,2011-07-22,1021.01,FALSE
9,31,2011-07-29,980.75,FALSE
9,31,2011-08-05,1490.88,FALSE
9,31,2011-08-12,1708.51,FALSE
9,31,2011-08-19,2727.82,FALSE
9,31,2011-08-26,3415.9,FALSE
9,32,2011-07-01,3265.68,FALSE
9,32,2011-07-08,3874.95,FALSE
9,32,2011-07-15,2937.11,FALSE
9,32,2011-07-22,3449.18,FALSE
9,32,2011-07-29,3289.52,FALSE
9,32,2011-08-05,3368.24,FALSE
9,32,2011-08-12,3345.33,FALSE
9,32,2011-08-19,3233,FALSE
9,32,2011-08-26,3952.1,FALSE
9,33,2011-07-01,1979.93,FALSE
9,33,2011-07-08,2373.6,FALSE
9,33,2011-07-15,2310,FALSE
9,33,2011-07-22,2142.37,FALSE
9,33,2011-07-29,2068.13,FALSE
9,33,2011-08-05,2402.2,FALSE
9,33,2011-08-12,2506.03,FALSE
9,33,2011-08-19,3850.48,FALSE
9,33,2011-08-26,4042.37,FALSE
9,34,2011-07-01,5821.53,FALSE
9,34,2011-07-08,7890.27,FALSE
9,34,2011-07-15,5412.88,FALSE
9,34,2011-07-22,5755.39,FALSE
9,34,2011-07-29,4899.35,FALSE
9,34,2011-08-05,5395.62,FALSE
9,34,2011-08-12,5268.4,FALSE
9,34,2011-08-19,5837.69,FALSE
9,34,2011-08-26,5717.53,FALSE
9,35,2011-07-01,1609.52,FALSE
9,35,2011-07-08,1881.32,FALSE
9,35,2011-07-15,1859.04,FALSE
9,35,2011-07-22,1442.28,FALSE
9,35,2011-07-29,1339.28,FALSE
9,35,2011-08-05,1481.44,FALSE
9,35,2011-08-12,1222.4,FALSE
9,35,2011-08-19,1603.92,FALSE
9,35,2011-08-26,1452.56,FALSE
9,36,2011-07-01,1103,FALSE
9,36,2011-07-08,585,FALSE
9,36,2011-07-15,314,FALSE
9,36,2011-07-22,350,FALSE
9,36,2011-07-29,76,FALSE
9,36,2011-08-05,63,FALSE
9,36,2011-08-12,62,FALSE
9,36,2011-08-19,236.64,FALSE
9,36,2011-08-26,351.43,FALSE
9,38,2011-07-01,83780.4,FALSE
9,38,2011-07-08,69054.86,FALSE
9,38,2011-07-15,82968.49,FALSE
9,38,2011-07-22,76624.92,FALSE
9,38,2011-07-29,72473.38,FALSE
9,38,2011-08-05,86246.24,FALSE
9,38,2011-08-12,87993.83,FALSE
9,38,2011-08-19,80156.68,FALSE
9,38,2011-08-26,68660.07,FALSE
9,40,2011-07-01,26034.72,FALSE
9,40,2011-07-08,28015.41,FALSE
9,40,2011-07-15,27385.63,FALSE
9,40,2011-07-22,27018.85,FALSE
9,40,2011-07-29,23485.79,FALSE
9,40,2011-08-05,27959.65,FALSE
9,40,2011-08-12,25869.67,FALSE
9,40,2011-08-19,26390.64,FALSE
9,40,2011-08-26,27213.77,FALSE
9,41,2011-07-01,386,FALSE
9,41,2011-07-08,686.5,FALSE
9,41,2011-07-15,840,FALSE
9,41,2011-07-22,1237,FALSE
9,41,2011-07-29,1446.5,FALSE
9,41,2011-08-05,1349,FALSE
9,41,2011-08-12,1583.5,FALSE
9,41,2011-08-19,1614.5,FALSE
9,41,2011-08-26,1887.5,FALSE
9,42,2011-07-01,2771.83,FALSE
9,42,2011-07-08,2712.75,FALSE
9,42,2011-07-15,2766.28,FALSE
9,42,2011-07-22,2792.07,FALSE
9,42,2011-07-29,3044.79,FALSE
9,42,2011-08-05,3743.45,FALSE
9,42,2011-08-12,2613.19,FALSE
9,42,2011-08-19,2792.24,FALSE
9,42,2011-08-26,2915.05,FALSE
9,44,2011-07-01,3221.34,FALSE
9,44,2011-07-08,3526.51,FALSE
9,44,2011-07-15,2970.59,FALSE
9,44,2011-07-22,2626.31,FALSE
9,44,2011-07-29,2472.97,FALSE
9,44,2011-08-05,3312.02,FALSE
9,44,2011-08-12,2576.48,FALSE
9,44,2011-08-19,3317.67,FALSE
9,44,2011-08-26,3872.01,FALSE
9,45,2011-08-26,11.97,FALSE
9,46,2011-07-01,8588.73,FALSE
9,46,2011-07-08,9136.33,FALSE
9,46,2011-07-15,8230.25,FALSE
9,46,2011-07-22,8037.09,FALSE
9,46,2011-07-29,6905.08,FALSE
9,46,2011-08-05,7845.27,FALSE
9,46,2011-08-12,6890.02,FALSE
9,46,2011-08-19,7153.26,FALSE
9,46,2011-08-26,7630.08,FALSE
9,47,2011-07-01,-148,FALSE
9,47,2011-07-08,-198,FALSE
9,48,2011-07-08,264,FALSE
9,48,2011-07-22,1215,FALSE
9,48,2011-08-05,356,FALSE
9,48,2011-08-12,177,FALSE
9,48,2011-08-19,1288,FALSE
9,48,2011-08-26,535,FALSE
9,49,2011-07-08,8.91,FALSE
9,49,2011-07-15,59.4,FALSE
9,49,2011-07-22,53.46,FALSE
9,49,2011-07-29,47.52,FALSE
9,49,2011-08-05,53.46,FALSE
9,49,2011-08-12,62.37,FALSE
9,49,2011-08-19,50.49,FALSE
9,49,2011-08-26,47.52,FALSE
9,52,2011-07-01,1819.84,FALSE
9,52,2011-07-08,1670.09,FALSE
9,52,2011-07-15,1797.04,FALSE
9,52,2011-07-22,1643.44,FALSE
9,52,2011-07-29,1303.13,FALSE
9,52,2011-08-05,1770.12,FALSE
9,52,2011-08-12,1349.62,FALSE
9,52,2011-08-19,1316.28,FALSE
9,52,2011-08-26,1711.29,FALSE
9,54,2011-07-01,10,FALSE
9,54,2011-07-08,15,FALSE
9,54,2011-07-15,33.88,FALSE
9,54,2011-08-05,10,FALSE
9,54,2011-08-12,38,FALSE
9,54,2011-08-19,40.68,FALSE
9,54,2011-08-26,30.88,FALSE
9,55,2011-07-01,6439.68,FALSE
9,55,2011-07-08,6306.44,FALSE
9,55,2011-07-15,7911.64,FALSE
9,55,2011-07-22,6524.22,FALSE
9,55,2011-07-29,6064.36,FALSE
9,55,2011-08-05,6102.38,FALSE
9,55,2011-08-12,5879.92,FALSE
9,55,2011-08-19,5878.1,FALSE
9,55,2011-08-26,5267.7,FALSE
9,56,2011-07-01,1169.63,FALSE
9,56,2011-07-08,1551.22,FALSE
9,56,2011-07-15,747.08,FALSE
9,56,2011-07-22,1491.95,FALSE
9,56,2011-07-29,1156.4,FALSE
9,56,2011-08-05,907,FALSE
9,56,2011-08-12,832.26,FALSE
9,56,2011-08-19,590.38,FALSE
9,56,2011-08-26,1002.14,FALSE
9,59,2011-07-01,9.45,FALSE
9,59,2011-07-08,8.48,FALSE
9,59,2011-07-22,15.96,FALSE
9,59,2011-08-05,14.94,FALSE
9,59,2011-08-19,7.48,FALSE
9,60,2011-07-01,79.2,FALSE
9,60,2011-07-08,96.8,FALSE
9,60,2011-07-15,44,FALSE
9,60,2011-07-22,35.2,FALSE
9,60,2011-07-29,61.6,FALSE
9,60,2011-08-05,61.6,FALSE
9,60,2011-08-12,44,FALSE
9,60,2011-08-19,35.2,FALSE
9,60,2011-08-26,70.4,FALSE
9,67,2011-07-01,2877.72,FALSE
9,67,2011-07-08,2370.87,FALSE
9,67,2011-07-15,2329.5,FALSE
9,67,2011-07-22,2746.51,FALSE
9,67,2011-07-29,2717.76,FALSE
9,67,2011-08-05,2493.81,FALSE
9,67,2011-08-12,2459.91,FALSE
9,67,2011-08-19,2391.95,FALSE
9,67,2011-08-26,2379.23,FALSE
9,71,2011-07-01,1318.04,FALSE
9,71,2011-07-08,1301.54,FALSE
9,71,2011-07-15,1568.24,FALSE
9,71,2011-07-22,1344.63,FALSE
9,71,2011-07-29,2161.26,FALSE
9,71,2011-08-05,1416.79,FALSE
9,71,2011-08-12,1298.57,FALSE
9,71,2011-08-19,1656.72,FALSE
9,71,2011-08-26,1060.39,FALSE
9,72,2011-07-01,22778.91,FALSE
9,72,2011-07-08,27037.26,FALSE
9,72,2011-07-15,23094.67,FALSE
9,72,2011-07-22,20449.59,FALSE
9,72,2011-07-29,24104.21,FALSE
9,72,2011-08-05,35727.04,FALSE
9,72,2011-08-12,31158.65,FALSE
9,72,2011-08-19,31441.32,FALSE
9,72,2011-08-26,33556.44,FALSE
9,74,2011-07-01,7731.84,FALSE
9,74,2011-07-08,6119.69,FALSE
9,74,2011-07-15,7442.44,FALSE
9,74,2011-07-22,5762.83,FALSE
9,74,2011-07-29,6543.48,FALSE
9,74,2011-08-05,7745.94,FALSE
9,74,2011-08-12,9126.69,FALSE
9,74,2011-08-19,8534.36,FALSE
9,74,2011-08-26,8200.61,FALSE
9,79,2011-07-01,11971.67,FALSE
9,79,2011-07-08,12869.22,FALSE
9,79,2011-07-15,12054.88,FALSE
9,79,2011-07-22,11565.63,FALSE
9,79,2011-07-29,11802.12,FALSE
9,79,2011-08-05,12827.69,FALSE
9,79,2011-08-12,11195.63,FALSE
9,79,2011-08-19,11366.13,FALSE
9,79,2011-08-26,11316.13,FALSE
9,80,2011-08-05,14.36,FALSE
9,81,2011-07-01,2425.5,FALSE
9,81,2011-07-08,2365.91,FALSE
9,81,2011-07-15,2366.14,FALSE
9,81,2011-07-22,2226.46,FALSE
9,81,2011-07-29,2349.25,FALSE
9,81,2011-08-05,2448.62,FALSE
9,81,2011-08-12,2324.61,FALSE
9,81,2011-08-19,2412.96,FALSE
9,81,2011-08-26,2540.55,FALSE
9,82,2011-07-01,9770.37,FALSE
9,82,2011-07-08,11636.07,FALSE
9,82,2011-07-15,10159.14,FALSE
9,82,2011-07-22,9110.46,FALSE
9,82,2011-07-29,8798.31,FALSE
9,82,2011-08-05,8950.14,FALSE
9,82,2011-08-12,7863.66,FALSE
9,82,2011-08-19,9629.39,FALSE
9,82,2011-08-26,9709.12,FALSE
9,85,2011-07-01,767.63,FALSE
9,85,2011-07-08,883.7,FALSE
9,85,2011-07-15,978.4,FALSE
9,85,2011-07-22,1168.77,FALSE
9,85,2011-07-29,1161.26,FALSE
9,85,2011-08-05,1003.55,FALSE
9,85,2011-08-12,756.42,FALSE
9,85,2011-08-19,1408.89,FALSE
9,85,2011-08-26,851.15,FALSE
9,87,2011-07-01,14878.67,FALSE
9,87,2011-07-08,16404.42,FALSE
9,87,2011-07-15,13638.89,FALSE
9,87,2011-07-22,15379.13,FALSE
9,87,2011-07-29,14473.62,FALSE
9,87,2011-08-05,17646.12,FALSE
9,87,2011-08-12,14871.89,FALSE
9,87,2011-08-19,16251.18,FALSE
9,87,2011-08-26,15152.78,FALSE
9,90,2011-07-01,3594.74,FALSE
9,90,2011-07-08,3473.7,FALSE
9,90,2011-07-15,3126.74,FALSE
9,90,2011-07-22,2599.55,FALSE
9,90,2011-07-29,2720.28,FALSE
9,90,2011-08-05,2799.16,FALSE
9,90,2011-08-12,3389.02,FALSE
9,90,2011-08-19,3176.68,FALSE
9,90,2011-08-26,3269.25,FALSE
9,91,2011-07-01,1461.98,FALSE
9,91,2011-07-08,1516.03,FALSE
9,91,2011-07-15,1497.59,FALSE
9,91,2011-07-22,1181.38,FALSE
9,91,2011-07-29,1178.81,FALSE
9,91,2011-08-05,1160.07,FALSE
9,91,2011-08-12,1101.71,FALSE
9,91,2011-08-19,1147.33,FALSE
9,91,2011-08-26,1120.3,FALSE
9,92,2011-07-01,14280.04,FALSE
9,92,2011-07-08,14799.44,FALSE
9,92,2011-07-15,14487.62,FALSE
9,92,2011-07-22,12962.01,FALSE
9,92,2011-07-29,13260.1,FALSE
9,92,2011-08-05,15669.08,FALSE
9,92,2011-08-12,14040.25,FALSE
9,92,2011-08-19,14198.97,FALSE
9,92,2011-08-26,14730.05,FALSE
9,94,2011-07-01,0.28,FALSE
9,95,2011-07-01,36496.07,FALSE
9,95,2011-07-08,38911.76,FALSE
9,95,2011-07-15,34697.94,FALSE
9,95,2011-07-22,31724.48,FALSE
9,95,2011-07-29,32779.73,FALSE
9,95,2011-08-05,37965.1,FALSE
9,95,2011-08-12,35362.34,FALSE
9,95,2011-08-19,34017.11,FALSE
9,95,2011-08-26,35714.34,FALSE
9,96,2011-07-01,4637.85,FALSE
9,96,2011-07-08,5080.58,FALSE
9,96,2011-07-15,4141.77,FALSE
9,96,2011-07-22,4470.79,FALSE
9,96,2011-07-29,4587.15,FALSE
9,96,2011-08-05,3866.76,FALSE
9,96,2011-08-12,3335.92,FALSE
9,96,2011-08-19,3553.67,FALSE
9,96,2011-08-26,3606.6,FALSE
10,1,2011-07-01,23895.49,FALSE
10,1,2011-07-08,24650.46,FALSE
10,1,2011-07-15,26330.68,FALSE
10,1,2011-07-22,25959.06,FALSE
10,1,2011-07-29,25612.31,FALSE
10,1,2011-08-05,26630.53,FALSE
10,1,2011-08-12,26147.1,FALSE
10,1,2011-08-19,25418.25,FALSE
10,1,2011-08-26,23953.35,FALSE
10,2,2011-07-01,110167.18,FALSE
10,2,2011-07-08,105317.31,FALSE
10,2,2011-07-15,110918.73,FALSE
10,2,2011-07-22,112528.57,FALSE
10,2,2011-07-29,110240.21,FALSE
10,2,2011-08-05,115116.44,FALSE
10,2,2011-08-12,116330.25,FALSE
10,2,2011-08-19,119858.79,FALSE
10,2,2011-08-26,106724.02,FALSE
10,3,2011-07-01,16301.11,FALSE
10,3,2011-07-08,25363.6,FALSE
10,3,2011-07-15,60392.02,FALSE
10,3,2011-07-22,84325.93,FALSE
10,3,2011-07-29,83489.02,FALSE
10,3,2011-08-05,84428.19,FALSE
10,3,2011-08-12,113091.05,FALSE
10,3,2011-08-19,101453.29,FALSE
10,3,2011-08-26,54512.79,FALSE
10,4,2011-07-01,47579.58,FALSE
10,4,2011-07-08,46204.58,FALSE
10,4,2011-07-15,47932.92,FALSE
10,4,2011-07-22,48538.66,FALSE
10,4,2011-07-29,45775.92,FALSE
10,4,2011-08-05,49765.57,FALSE
10,4,2011-08-12,50071.82,FALSE
10,4,2011-08-19,51094.26,FALSE
10,4,2011-08-26,46767.1,FALSE
10,5,2011-07-01,45006.16,FALSE
10,5,2011-07-08,38896.24,FALSE
10,5,2011-07-15,36626.51,FALSE
10,5,2011-07-22,41486.48,FALSE
10,5,2011-07-29,36288.49,FALSE
10,5,2011-08-05,43187.64,FALSE
10,5,2011-08-12,37897.15,FALSE
10,5,2011-08-19,40381.49,FALSE
10,5,2011-08-26,37838.57,FALSE
10,6,2011-07-01,8465.18,FALSE
10,6,2011-07-08,9627.94,FALSE
10,6,2011-07-15,8212.82,FALSE
10,6,2011-07-22,8973.11,FALSE
10,6,2011-07-29,8255.92,FALSE
10,6,2011-08-05,6511.92,FALSE
10,6,2011-08-12,7848.53,FALSE
10,6,2011-08-19,6649.38,FALSE
10,6,2011-08-26,6226.68,FALSE
10,7,2011-07-01,50363.02,FALSE
10,7,2011-07-08,48468.48,FALSE
10,7,2011-07-15,43344.5,FALSE
10,7,2011-07-22,39473.82,FALSE
10,7,2011-07-29,38535.65,FALSE
10,7,2011-08-05,39953.86,FALSE
10,7,2011-08-12,37345.51,FALSE
10,7,2011-08-19,45602.43,FALSE
10,7,2011-08-26,40976.96,FALSE
10,8,2011-07-01,87171.47,FALSE
10,8,2011-07-08,78141.14,FALSE
10,8,2011-07-15,85948.98,FALSE
10,8,2011-07-22,84630.85,FALSE
10,8,2011-07-29,82654.81,FALSE
10,8,2011-08-05,86282.71,FALSE
10,8,2011-08-12,84692.84,FALSE
10,8,2011-08-19,83764.9,FALSE
10,8,2011-08-26,84845.52,FALSE
10,9,2011-07-01,57104.27,FALSE
10,9,2011-07-08,51205.69,FALSE
10,9,2011-07-15,52548.05,FALSE
10,9,2011-07-22,57668.81,FALSE
10,9,2011-07-29,54075.35,FALSE
10,9,2011-08-05,57698.21,FALSE
10,9,2011-08-12,56936.26,FALSE
10,9,2011-08-19,59916.23,FALSE
10,9,2011-08-26,61800.59,FALSE
10,10,2011-07-01,56856.94,FALSE
10,10,2011-07-08,54264.26,FALSE
10,10,2011-07-15,47509.61,FALSE
10,10,2011-07-22,47551.25,FALSE
10,10,2011-07-29,47879.53,FALSE
10,10,2011-08-05,51810.36,FALSE
10,10,2011-08-12,50530.23,FALSE
10,10,2011-08-19,53076.15,FALSE
10,10,2011-08-26,55746.22,FALSE
10,11,2011-07-01,48061.7,FALSE
10,11,2011-07-08,46288.53,FALSE
10,11,2011-07-15,35656.67,FALSE
10,11,2011-07-22,30967.91,FALSE
10,11,2011-07-29,31881.95,FALSE
10,11,2011-08-05,38064.02,FALSE
10,11,2011-08-12,35600.15,FALSE
10,11,2011-08-19,40629.26,FALSE
10,11,2011-08-26,34976.93,FALSE
10,12,2011-07-01,8456.01,FALSE
10,12,2011-07-08,9621.34,FALSE
10,12,2011-07-15,9267.35,FALSE
10,12,2011-07-22,8486.94,FALSE
10,12,2011-07-29,10316.69,FALSE
10,12,2011-08-05,9024.19,FALSE
10,12,2011-08-12,8767.01,FALSE
10,12,2011-08-19,8477.99,FALSE
10,12,2011-08-26,8036.82,FALSE
10,13,2011-07-01,59896.59,FALSE
10,13,2011-07-08,60138.47,FALSE
10,13,2011-07-15,60534.8,FALSE
10,13,2011-07-22,60134.83,FALSE
10,13,2011-07-29,57997.15,FALSE
10,13,2011-08-05,62999.01,FALSE
10,13,2011-08-12,61249.68,FALSE
10,13,2011-08-19,69949.28,FALSE
10,13,2011-08-26,65340.01,FALSE
10,14,2011-07-01,29958.14,FALSE
10,14,2011-07-08,32044.73,FALSE
10,14,2011-07-15,35375.08,FALSE
10,14,2011-07-22,35912.52,FALSE
10,14,2011-07-29,35140.81,FALSE
10,14,2011-08-05,36563.03,FALSE
10,14,2011-08-12,40887.52,FALSE
10,14,2011-08-19,42128.7,FALSE
10,14,2011-08-26,34404.5,FALSE
10,16,2011-07-01,43526.47,FALSE
10,16,2011-07-08,40906.44,FALSE
10,16,2011-07-15,38071.15,FALSE
10,16,2011-07-22,33696.16,FALSE
10,16,2011-07-29,32617.76,FALSE
10,16,2011-08-05,40620.73,FALSE
10,16,2011-08-12,31063.6,FALSE
10,16,2011-08-19,33087.25,FALSE
10,16,2011-08-26,28191.23,FALSE
10,17,2011-07-01,22422.03,FALSE
10,17,2011-07-08,24706.56,FALSE
10,17,2011-07-15,24013.44,FALSE
10,17,2011-07-22,25858.88,FALSE
10,17,2011-07-29,23645.74,FALSE
10,17,2011-08-05,25332.11,FALSE
10,17,2011-08-12,23627.48,FALSE
10,17,2011-08-19,28385.8,FALSE
10,17,2011-08-26,27302.21,FALSE
10,18,2011-08-12,-19.97,FALSE
10,19,2011-07-01,2819.46,FALSE
10,19,2011-07-08,2824.87,FALSE
10,19,2011-07-15,3901.98,FALSE
10,19,2011-07-22,3119.97,FALSE
10,19,2011-07-29,2559.46,FALSE
10,19,2011-08-05,3270.67,FALSE
10,19,2011-08-12,3338.51,FALSE
10,19,2011-08-19,2863.17,FALSE
10,19,2011-08-26,2419.11,FALSE
10,20,2011-07-01,16838.77,FALSE
10,20,2011-07-08,15025.35,FALSE
10,20,2011-07-15,14994.86,FALSE
10,20,2011-07-22,16011.96,FALSE
10,20,2011-07-29,15144.4,FALSE
10,20,2011-08-05,18517.8,FALSE
10,20,2011-08-12,18143.09,FALSE
10,20,2011-08-19,16960.07,FALSE
10,20,2011-08-26,14938.9,FALSE
10,21,2011-07-01,9774.46,FALSE
10,21,2011-07-08,8721.13,FALSE
10,21,2011-07-15,8673.32,FALSE
10,21,2011-07-22,7977.09,FALSE
10,21,2011-07-29,8157.98,FALSE
10,21,2011-08-05,9096.66,FALSE
10,21,2011-08-12,9003.9,FALSE
10,21,2011-08-19,8520.86,FALSE
10,21,2011-08-26,8193.44,FALSE
10,22,2011-07-01,19458.52,FALSE
10,22,2011-07-08,21455.34,FALSE
10,22,2011-07-15,23516.94,FALSE
10,22,2011-07-22,23491.61,FALSE
10,22,2011-07-29,21792.35,FALSE
10,22,2011-08-05,27228.98,FALSE
10,22,2011-08-12,25519.19,FALSE
10,22,2011-08-19,29743.47,FALSE
10,22,2011-08-26,25240.21,FALSE
10,23,2011-07-01,60859.57,FALSE
10,23,2011-07-08,63421.03,FALSE
10,23,2011-07-15,63023.01,FALSE
10,23,2011-07-22,64102.76,FALSE
10,23,2011-07-29,61758.84,FALSE
10,23,2011-08-05,72764.77,FALSE
10,23,2011-08-12,76763.05,FALSE
10,23,2011-08-19,68116.85,FALSE
10,23,2011-08-26,55395.83,FALSE
10,24,2011-07-01,9919.17,FALSE
10,24,2011-07-08,10538.4,FALSE
10,24,2011-07-15,17448.08,FALSE
10,24,2011-07-22,20335.38,FALSE
10,24,2011-07-29,20728.29,FALSE
10,24,2011-08-05,27086.19,FALSE
10,24,2011-08-12,35081.23,FALSE
10,24,2011-08-19,25783.37,FALSE
10,24,2011-08-26,10787.33,FALSE
10,25,2011-07-01,20751.97,FALSE
10,25,2011-07-08,20525.72,FALSE
10,25,2011-07-15,20301.08,FALSE
10,25,2011-07-22,21709.2,FALSE
10,25,2011-07-29,19369.36,FALSE
10,25,2011-08-05,22503.22,FALSE
10,25,2011-08-12,23387.01,FALSE
10,25,2011-08-19,21951.16,FALSE
10,25,2011-08-26,19956.64,FALSE
10,26,2011-07-01,13463.54,FALSE
10,26,2011-07-08,11493.88,FALSE
10,26,2011-07-15,14059.34,FALSE
10,26,2011-07-22,14716.05,FALSE
10,26,2011-07-29,13367.92,FALSE
10,26,2011-08-05,13849.87,FALSE
10,26,2011-08-12,17086.43,FALSE
10,26,2011-08-19,14826.38,FALSE
10,26,2011-08-26,12826.4,FALSE
10,27,2011-07-01,3264.33,FALSE
10,27,2011-07-08,3493.84,FALSE
10,27,2011-07-15,3532.62,FALSE
10,27,2011-07-22,3861.71,FALSE
10,27,2011-07-29,3499.24,FALSE
10,27,2011-08-05,3964.99,FALSE
10,27,2011-08-12,4452.13,FALSE
10,27,2011-08-19,4162.03,FALSE
10,27,2011-08-26,3049.3,FALSE
10,28,2011-07-01,714.13,FALSE
10,28,2011-07-08,604.41,FALSE
10,28,2011-07-15,825.55,FALSE
10,28,2011-07-22,960.18,FALSE
10,28,2011-07-29,705.82,FALSE
10,28,2011-08-05,776.36,FALSE
10,28,2011-08-12,900.43,FALSE
10,28,2011-08-19,728.25,FALSE
10,28,2011-08-26,793.05,FALSE
10,29,2011-07-01,14122.68,FALSE
10,29,2011-07-08,15817.58,FALSE
10,29,2011-07-15,16604.17,FALSE
10,29,2011-07-22,16964.55,FALSE
10,29,2011-07-29,16363.44,FALSE
10,29,2011-08-05,17874.19,FALSE
10,29,2011-08-12,16972.2,FALSE
10,29,2011-08-19,15849.64,FALSE
10,29,2011-08-26,11749.41,FALSE
10,30,2011-07-01,11270.42,FALSE
10,30,2011-07-08,11727.87,FALSE
10,30,2011-07-15,12600.44,FALSE
10,30,2011-07-22,12473.94,FALSE
10,30,2011-07-29,12686.06,FALSE
10,30,2011-08-05,12772.58,FALSE
10,30,2011-08-12,13363.1,FALSE
10,30,2011-08-19,12558.5,FALSE
10,30,2011-08-26,9595.36,FALSE
10,31,2011-07-01,5771.36,FALSE
10,31,2011-07-08,6573.55,FALSE
10,31,2011-07-15,9092.58,FALSE
10,31,2011-07-22,11971.81,FALSE
10,31,2011-07-29,11475.09,FALSE
10,31,2011-08-05,13657.59,FALSE
10,31,2011-08-12,14512.28,FALSE
10,31,2011-08-19,11544.07,FALSE
10,31,2011-08-26,6995.12,FALSE
10,32,2011-07-01,16974.86,FALSE
10,32,2011-07-08,18831.44,FALSE
10,32,2011-07-15,19169.54,FALSE
10,32,2011-07-22,18071.78,FALSE
10,32,2011-07-29,16450.88,FALSE
10,32,2011-08-05,17760.26,FALSE
10,32,2011-08-12,18685.46,FALSE
10,32,2011-08-19,18313.88,FALSE
10,32,2011-08-26,21125.14,FALSE
10,33,2011-07-01,10798.49,FALSE
10,33,2011-07-08,11656.92,FALSE
10,33,2011-07-15,15224.22,FALSE
10,33,2011-07-22,18223.7,FALSE
10,33,2011-07-29,18060.34,FALSE
10,33,2011-08-05,26025.38,FALSE
10,33,2011-08-12,30110.59,FALSE
10,33,2011-08-19,23459.61,FALSE
10,33,2011-08-26,10839.8,FALSE
10,34,2011-07-01,44389.23,FALSE
10,34,2011-07-08,43657.13,FALSE
10,34,2011-07-15,44074.09,FALSE
10,34,2011-07-22,46633.83,FALSE
10,34,2011-07-29,44984.79,FALSE
10,34,2011-08-05,50046.3,FALSE
10,34,2011-08-12,50332.55,FALSE
10,34,2011-08-19,46721.54,FALSE
10,34,2011-08-26,39004.9,FALSE
10,35,2011-07-01,8137.4,FALSE
10,35,2011-07-08,6885.25,FALSE
10,35,2011-07-15,7719.32,FALSE
10,35,2011-07-22,8532.63,FALSE
10,35,2011-07-29,6607.37,FALSE
10,35,2011-08-05,7884.49,FALSE
10,35,2011-08-12,7684.49,FALSE
10,35,2011-08-19,7809.5,FALSE
10,35,2011-08-26,7793.17,FALSE
10,36,2011-07-01,7754,FALSE
10,36,2011-07-08,8013,FALSE
10,36,2011-07-15,6298,FALSE
10,36,2011-07-22,4210,FALSE
10,36,2011-07-29,2604,FALSE
10,36,2011-08-05,3050,FALSE
10,36,2011-08-12,2131,FALSE
10,36,2011-08-19,1976,FALSE
10,36,2011-08-26,1764,FALSE
10,37,2011-07-01,4175.53,FALSE
10,37,2011-07-08,3882.39,FALSE
10,37,2011-07-15,3431.95,FALSE
10,37,2011-07-22,3249.42,FALSE
10,37,2011-07-29,3512.02,FALSE
10,37,2011-08-05,3968.04,FALSE
10,37,2011-08-12,3581.72,FALSE
10,37,2011-08-19,4090.52,FALSE
10,37,2011-08-26,4140.36,FALSE
10,38,2011-07-01,85992.74,FALSE
10,38,2011-07-08,72763.07,FALSE
10,38,2011-07-15,92150.53,FALSE
10,38,2011-07-22,68803.36,FALSE
10,38,2011-07-29,85038.76,FALSE
10,38,2011-08-05,81325.17,FALSE
10,38,2011-08-12,83514.5,FALSE
10,38,2011-08-19,79557.55,FALSE
10,38,2011-08-26,70091.05,FALSE
10,40,2011-07-01,90822.08,FALSE
10,40,2011-07-08,87316.81,FALSE
10,40,2011-07-15,93165.92,FALSE
10,40,2011-07-22,90188.25,FALSE
10,40,2011-07-29,88742.79,FALSE
10,40,2011-08-05,93233.24,FALSE
10,40,2011-08-12,93704.22,FALSE
10,40,2011-08-19,92525.37,FALSE
10,40,2011-08-26,90741.13,FALSE
10,41,2011-07-01,7152.12,FALSE
10,41,2011-07-08,8051.3,FALSE
10,41,2011-07-15,8710.3,FALSE
10,41,2011-07-22,8626.5,FALSE
10,41,2011-07-29,7938,FALSE
10,41,2011-08-05,9840.5,FALSE
10,41,2011-08-12,10722.8,FALSE
10,41,2011-08-19,15750,FALSE
10,41,2011-08-26,13295.05,FALSE
10,42,2011-07-01,12747.59,FALSE
10,42,2011-07-08,10422.26,FALSE
10,42,2011-07-15,11643.46,FALSE
10,42,2011-07-22,11366.87,FALSE
10,42,2011-07-29,11026.36,FALSE
10,42,2011-08-05,11896.37,FALSE
10,42,2011-08-12,12286.58,FALSE
10,42,2011-08-19,11090.27,FALSE
10,42,2011-08-26,10930.88,FALSE
10,44,2011-07-01,6591.34,FALSE
10,44,2011-07-08,7076.76,FALSE
10,44,2011-07-15,7774.51,FALSE
10,44,2011-07-22,7808.94,FALSE
10,44,2011-07-29,7151.78,FALSE
10,44,2011-08-05,7421.77,FALSE
10,44,2011-08-12,7453.55,FALSE
10,44,2011-08-19,7570.44,FALSE
10,44,2011-08-26,7202.59,FALSE
10,45,2011-07-01,11.97,FALSE
10,45,2011-07-08,11.97,FALSE
10,45,2011-07-15,11.97,FALSE
10,45,2011-07-29,11.94,FALSE
10,45,2011-08-05,23.88,FALSE
10,46,2011-07-01,56701.49,FALSE
10,46,2011-07-08,53390.52,FALSE
10,46,2011-07-15,52616.06,FALSE
10,46,2011-07-22,52844.31,FALSE
10,46,2011-07-29,53448.73,FALSE
10,46,2011-08-05,53568.32,FALSE
10,46,2011-08-12,51189.47,FALSE
10,46,2011-08-19,52610.15,FALSE
10,46,2011-08-26,48051.93,FALSE
10,47,2011-08-05,-798,FALSE
10,47,2011-08-12,498,FALSE
10,47,2011-08-19,20,FALSE
10,48,2011-07-01,1183,FALSE
10,48,2011-07-08,177,FALSE
10,48,2011-07-15,771,FALSE
10,48,2011-07-22,1401,FALSE
10,48,2011-07-29,1420,FALSE
10,48,2011-08-05,875,FALSE
10,48,2011-08-12,925,FALSE
10,48,2011-08-19,1329,FALSE
10,48,2011-08-26,2005,FALSE
10,49,2011-07-01,20809.33,FALSE
10,49,2011-07-08,17664.57,FALSE
10,49,2011-07-15,18436.67,FALSE
10,49,2011-07-22,17661.34,FALSE
10,49,2011-07-29,19354.79,FALSE
10,49,2011-08-05,18580.04,FALSE
10,49,2011-08-12,16819.16,FALSE
10,49,2011-08-19,18591.38,FALSE
10,49,2011-08-26,17644.01,FALSE
10,50,2011-07-01,4424,FALSE
10,50,2011-07-08,3373,FALSE
10,50,2011-07-15,3875,FALSE
10,50,2011-07-22,3545,FALSE
10,50,2011-07-29,3997,FALSE
10,50,2011-08-05,4474,FALSE
10,50,2011-08-12,4984,FALSE
10,50,2011-08-19,4519,FALSE
10,50,2011-08-26,4355,FALSE
10,52,2011-07-01,3881.31,FALSE
10,52,2011-07-08,4382.11,FALSE
10,52,2011-07-15,3982.06,FALSE
10,52,2011-07-22,5332.5,FALSE
10,52,2011-07-29,4284.06,FALSE
10,52,2011-08-05,5477.14,FALSE
10,52,2011-08-12,5280.99,FALSE
10,52,2011-08-19,5315.08,FALSE
10,52,2011-08-26,4304.7,FALSE
10,54,2011-07-01,138.08,FALSE
10,54,2011-07-08,157.18,FALSE
10,54,2011-07-15,30.88,FALSE
10,54,2011-07-22,45,FALSE
10,54,2011-07-29,30.88,FALSE
10,54,2011-08-05,-5,FALSE
10,54,2011-08-12,153.44,FALSE
10,54,2011-08-19,61.92,FALSE
10,54,2011-08-26,72.88,FALSE
10,55,2011-07-01,13189.76,FALSE
10,55,2011-07-08,13574.3,FALSE
10,55,2011-07-15,14365.06,FALSE
10,55,2011-07-22,12475.52,FALSE
10,55,2011-07-29,12538.43,FALSE
10,55,2011-08-05,11986.38,FALSE
10,55,2011-08-12,11692.12,FALSE
10,55,2011-08-19,12215.21,FALSE
10,55,2011-08-26,11064.97,FALSE
10,56,2011-07-01,247.88,FALSE
10,56,2011-07-08,354.02,FALSE
10,56,2011-07-15,325.7,FALSE
10,56,2011-07-22,307.7,FALSE
10,56,2011-07-29,273.18,FALSE
10,56,2011-08-05,200.02,FALSE
10,56,2011-08-12,203.49,FALSE
10,56,2011-08-19,108.43,FALSE
10,56,2011-08-26,540.42,FALSE
10,58,2011-07-01,7810,FALSE
10,58,2011-07-08,7965,FALSE
10,58,2011-07-15,3360,FALSE
10,58,2011-07-22,7430,FALSE
10,58,2011-07-29,6745,FALSE
10,58,2011-08-05,4825,FALSE
10,58,2011-08-12,3925,FALSE
10,58,2011-08-19,4915,FALSE
10,58,2011-08-26,3320,FALSE
10,59,2011-07-01,480.09,FALSE
10,59,2011-07-08,429.62,FALSE
10,59,2011-07-15,467.97,FALSE
10,59,2011-07-22,422.65,FALSE
10,59,2011-07-29,710.31,FALSE
10,59,2011-08-05,575,FALSE
10,59,2011-08-12,738.78,FALSE
10,59,2011-08-19,585.23,FALSE
10,59,2011-08-26,413.04,FALSE
10,60,2011-07-01,413.6,FALSE
10,60,2011-07-08,475.2,FALSE
10,60,2011-07-15,422.4,FALSE
10,60,2011-07-22,360.8,FALSE
10,60,2011-07-29,378.4,FALSE
10,60,2011-08-05,765.6,FALSE
10,60,2011-08-12,404.8,FALSE
10,60,2011-08-19,378.4,FALSE
10,60,2011-08-26,457.6,FALSE
10,67,2011-07-01,8921.67,FALSE
10,67,2011-07-08,7910.25,FALSE
10,67,2011-07-15,8312.12,FALSE
10,67,2011-07-22,8523.12,FALSE
10,67,2011-07-29,7827.96,FALSE
10,67,2011-08-05,8924.27,FALSE
10,67,2011-08-12,8983.13,FALSE
10,67,2011-08-19,8880,FALSE
10,67,2011-08-26,9845.34,FALSE
10,71,2011-07-01,14838.6,FALSE
10,71,2011-07-08,15860.08,FALSE
10,71,2011-07-15,13820.66,FALSE
10,71,2011-07-22,16258.47,FALSE
10,71,2011-07-29,16198.37,FALSE
10,71,2011-08-05,16592.52,FALSE
10,71,2011-08-12,20134.27,FALSE
10,71,2011-08-19,24915.74,FALSE
10,71,2011-08-26,20897.67,FALSE
10,72,2011-07-01,114398.47,FALSE
10,72,2011-07-08,108519.93,FALSE
10,72,2011-07-15,115004.83,FALSE
10,72,2011-07-22,110068.58,FALSE
10,72,2011-07-29,108258.38,FALSE
10,72,2011-08-05,128649.15,FALSE
10,72,2011-08-12,129239,FALSE
10,72,2011-08-19,152246.75,FALSE
10,72,2011-08-26,125855.98,FALSE
10,74,2011-07-01,38423.62,FALSE
10,74,2011-07-08,41339.96,FALSE
10,74,2011-07-15,38890.17,FALSE
10,74,2011-07-22,37892.24,FALSE
10,74,2011-07-29,38980.06,FALSE
10,74,2011-08-05,43370.73,FALSE
10,74,2011-08-12,44093.98,FALSE
10,74,2011-08-19,48607.26,FALSE
10,74,2011-08-26,45471.67,FALSE
10,79,2011-07-01,36377.97,FALSE
10,79,2011-07-08,32168.6,FALSE
10,79,2011-07-15,36764.95,FALSE
10,79,2011-07-22,33724.71,FALSE
10,79,2011-07-29,36442.55,FALSE
10,79,2011-08-05,33991.23,FALSE
10,79,2011-08-12,34915.24,FALSE
10,79,2011-08-19,35064.13,FALSE
10,79,2011-08-26,33875.52,FALSE
10,80,2011-07-01,914.29,FALSE
10,80,2011-07-08,858.7,FALSE
10,80,2011-07-15,870.37,FALSE
10,80,2011-07-22,718.28,FALSE
10,80,2011-07-29,799.29,FALSE
10,80,2011-08-05,578.07,FALSE
10,80,2011-08-12,637.04,FALSE
10,80,2011-08-19,588.81,FALSE
10,80,2011-08-26,452.63,FALSE
10,81,2011-07-01,10077.19,FALSE
10,81,2011-07-08,10800.11,FALSE
10,81,2011-07-15,10172.8,FALSE
10,81,2011-07-22,10290.83,FALSE
10,81,2011-07-29,10192.4,FALSE
10,81,2011-08-05,10528.51,FALSE
10,81,2011-08-12,10451.33,FALSE
10,81,2011-08-19,10420.02,FALSE
10,81,2011-08-26,9833.76,FALSE
10,82,2011-07-01,20772.79,FALSE
10,82,2011-07-08,20137.66,FALSE
10,82,2011-07-15,20901.66,FALSE
10,82,2011-07-22,21771.59,FALSE
10,82,2011-07-29,18733.45,FALSE
10,82,2011-08-05,20275.29,FALSE
10,82,2011-08-12,20883.8,FALSE
10,82,2011-08-19,24114.46,FALSE
10,82,2011-08-26,20629.98,FALSE
10,83,2011-07-01,212.54,FALSE
10,83,2011-07-08,267.18,FALSE
10,83,2011-07-15,156.86,FALSE
10,83,2011-07-22,124.04,FALSE
10,83,2011-07-29,97.2,FALSE
10,83,2011-08-05,190.9,FALSE
10,83,2011-08-12,252.26,FALSE
10,83,2011-08-19,198.88,FALSE
10,83,2011-08-26,176.2,FALSE
10,85,2011-07-01,2386.34,FALSE
10,85,2011-07-08,1972.48,FALSE
10,85,2011-07-15,2656.29,FALSE
10,85,2011-07-22,2389.98,FALSE
10,85,2011-07-29,2437.28,FALSE
10,85,2011-08-05,2698.13,FALSE
10,85,2011-08-12,2424.41,FALSE
10,85,2011-08-19,2335.65,FALSE
10,85,2011-08-26,2470.3,FALSE
10,87,2011-07-01,22148.06,FALSE
10,87,2011-07-08,25450.13,FALSE
10,87,2011-07-15,21394.72,FALSE
10,87,2011-07-22,22525.88,FALSE
10,87,2011-07-29,22593.79,FALSE
10,87,2011-08-05,25437.19,FALSE
10,87,2011-08-12,21116.28,FALSE
10,87,2011-08-19,23736.6,FALSE
10,87,2011-08-26,22346.94,FALSE
10,90,2011-07-01,13421.29,FALSE
10,90,2011-07-08,12689.39,FALSE
10,90,2011-07-15,13021,FALSE
10,90,2011-07-22,13289.51,FALSE
10,90,2011-07-29,12514.79,FALSE
10,90,2011-08-05,13774.83,FALSE
10,90,2011-08-12,13155.48,FALSE
10,90,2011-08-19,13433.48,FALSE
10,90,2011-08-26,13414.93,FALSE
10,91,2011-07-01,13220.56,FALSE
10,91,2011-07-08,13219.77,FALSE
10,91,2011-07-15,13746.24,FALSE
10,91,2011-07-22,13296.17,FALSE
10,91,2011-07-29,12357.79,FALSE
10,91,2011-08-05,13339.83,FALSE
10,91,2011-08-12,13955.31,FALSE
10,91,2011-08-19,12741.27,FALSE
10,91,2011-08-26,13224.14,FALSE
10,92,2011-07-01,46616.23,FALSE
10,92,2011-07-08,46060.37,FALSE
10,92,2011-07-15,49736.63,FALSE
10,92,2011-07-22,47527.72,FALSE
10,92,2011-07-29,46882.85,FALSE
10,92,2011-08-05,48552.54,FALSE
10,92,2011-08-12,50422.9,FALSE
10,92,2011-08-19,52096.32,FALSE
10,92,2011-08-26,50721.48,FALSE
10,93,2011-07-01,1608.68,FALSE
10,93,2011-07-08,1690.16,FALSE
10,93,2011-07-15,1329.66,FALSE
10,93,2011-07-22,1255.44,FALSE
10,93,2011-07-29,1427.46,FALSE
10,93,2011-08-05,1359.59,FALSE
10,93,2011-08-12,1471.67,FALSE
10,93,2011-08-19,1306.04,FALSE
10,93,2011-08-26,1109.8,FALSE
10,94,2011-07-01,1263.5,FALSE
10,94,2011-07-08,520.16,FALSE
10,94,2011-07-15,-3.77,FALSE
10,94,2011-07-29,1.15,FALSE
10,94,2011-08-05,1.15,FALSE
10,94,2011-08-12,27.99,FALSE
10,94,2011-08-19,156.96,FALSE
10,94,2011-08-26,80.93,FALSE
10,95,2011-07-01,78715.16,FALSE
10,95,2011-07-08,75736.76,FALSE
10,95,2011-07-15,73308.03,FALSE
10,95,2011-07-22,68104.22,FALSE
10,95,2011-07-29,67863.97,FALSE
10,95,2011-08-05,72732.84,FALSE
10,95,2011-08-12,73006.25,FALSE
10,95,2011-08-19,75582.88,FALSE
10,95,2011-08-26,73809.66,FALSE
10,96,2011-07-01,12222.88,FALSE
10,96,2011-07-08,10241.5,FALSE
10,96,2011-07-15,10092.42,FALSE
10,96,2011-07-22,9747.18,FALSE
10,96,2011-07-29,9815.97,FALSE
10,96,2011-08-05,9773.35,FALSE
10,96,2011-08-12,9261.05,FALSE
10,96,2011-08-19,10026.08,FALSE
10,96,2011-08-26,10273.67,FALSE
10,97,2011-07-01,5430,FALSE
10,97,2011-07-08,5684.1,FALSE
10,97,2011-07-15,5608.83,FALSE
10,97,2011-07-22,5403.56,FALSE
10,97,2011-07-29,5091.25,FALSE
10,97,2011-08-05,5178.57,FALSE
10,97,2011-08-12,5350.77,FALSE
10,97,2011-08-19,5401.63,FALSE
10,97,2011-08-26,5165.27,FALSE
10,98,2011-07-01,314.3,FALSE
10,98,2011-07-08,1.53,FALSE
10,98,2011-07-15,0.04,FALSE
10,98,2011-08-12,5,FALSE
10,98,2011-08-19,1.97,FALSE
10,98,2011-08-26,1.98,FALSE
11,1,2011-07-01,11666.12,FALSE
11,1,2011-07-08,11788.35,FALSE
11,1,2011-07-15,11604.69,FALSE
11,1,2011-07-22,12020.14,FALSE
11,1,2011-07-29,13211.76,FALSE
11,1,2011-08-05,13832.98,FALSE
11,1,2011-08-12,13981.54,FALSE
11,1,2011-08-19,14338.17,FALSE
11,1,2011-08-26,13526.02,FALSE
11,2,2011-07-01,59856.47,FALSE
11,2,2011-07-08,61400.34,FALSE
11,2,2011-07-15,57705.87,FALSE
11,2,2011-07-22,60267.3,FALSE
11,2,2011-07-29,57296.91,FALSE
11,2,2011-08-05,67217.87,FALSE
11,2,2011-08-12,61524.19,FALSE
11,2,2011-08-19,69185.11,FALSE
11,2,2011-08-26,61848.65,FALSE
11,3,2011-07-01,10951.57,FALSE
11,3,2011-07-08,13752.06,FALSE
11,3,2011-07-15,21312.68,FALSE
11,3,2011-07-22,27797.32,FALSE
11,3,2011-07-29,29165.25,FALSE
11,3,2011-08-05,39643.32,FALSE
11,3,2011-08-12,44133.46,FALSE
11,3,2011-08-19,70816.12,FALSE
11,3,2011-08-26,54520.82,FALSE
11,4,2011-07-01,28890.07,FALSE
11,4,2011-07-08,29780,FALSE
11,4,2011-07-15,27314.84,FALSE
11,4,2011-07-22,27598.46,FALSE
11,4,2011-07-29,26855.28,FALSE
11,4,2011-08-05,32947.78,FALSE
11,4,2011-08-12,30537.38,FALSE
11,4,2011-08-19,34208.2,FALSE
11,4,2011-08-26,29713.38,FALSE
11,5,2011-07-01,29208.34,FALSE
11,5,2011-07-08,27543.37,FALSE
11,5,2011-07-15,27416.33,FALSE
11,5,2011-07-22,31238.91,FALSE
11,5,2011-07-29,23316.14,FALSE
11,5,2011-08-05,31226.45,FALSE
11,5,2011-08-12,30351.66,FALSE
11,5,2011-08-19,32392.63,FALSE
11,5,2011-08-26,23990.32,FALSE
11,6,2011-07-01,6277.13,FALSE
11,6,2011-07-08,6104.62,FALSE
11,6,2011-07-15,5030.35,FALSE
11,6,2011-07-22,6154.96,FALSE
11,6,2011-07-29,4773.82,FALSE
11,6,2011-08-05,5920.12,FALSE
11,6,2011-08-12,4305.29,FALSE
11,6,2011-08-19,4042.27,FALSE
11,6,2011-08-26,4145.06,FALSE
11,7,2011-07-01,26244.89,FALSE
11,7,2011-07-08,31241.62,FALSE
11,7,2011-07-15,27249.3,FALSE
11,7,2011-07-22,26797.17,FALSE
11,7,2011-07-29,25608.69,FALSE
11,7,2011-08-05,27422.44,FALSE
11,7,2011-08-12,24010.02,FALSE
11,7,2011-08-19,23047.1,FALSE
11,7,2011-08-26,21293.99,FALSE
11,8,2011-07-01,34663.03,FALSE
11,8,2011-07-08,33920.2,FALSE
11,8,2011-07-15,32362.34,FALSE
11,8,2011-07-22,33397.95,FALSE
11,8,2011-07-29,31988.21,FALSE
11,8,2011-08-05,35065.14,FALSE
11,8,2011-08-12,32673.47,FALSE
11,8,2011-08-19,34568.57,FALSE
11,8,2011-08-26,31734.89,FALSE
11,9,2011-07-01,23221.06,FALSE
11,9,2011-07-08,24261.64,FALSE
11,9,2011-07-15,20631.72,FALSE
11,9,2011-07-22,21605.7,FALSE
11,9,2011-07-29,17529.14,FALSE
11,9,2011-08-05,20650.37,FALSE
11,9,2011-08-12,16549.61,FALSE
11,9,2011-08-19,17454.38,FALSE
11,9,2011-08-26,14373.6,FALSE
11,10,2011-07-01,26608.46,FALSE
11,10,2011-07-08,25739.56,FALSE
11,10,2011-07-15,23481.07,FALSE
11,10,2011-07-22,25556.11,FALSE
11,10,2011-07-29,22227.81,FALSE
11,10,2011-08-05,25455.32,FALSE
11,10,2011-08-12,27828.11,FALSE
11,10,2011-08-19,28760.16,FALSE
11,10,2011-08-26,26697.7,FALSE
11,11,2011-07-01,22006.75,FALSE
11,11,2011-07-08,23432.64,FALSE
11,11,2011-07-15,20151.64,FALSE
11,11,2011-07-22,20909.34,FALSE
11,11,2011-07-29,20585.99,FALSE
11,11,2011-08-05,24532.35,FALSE
11,11,2011-08-12,23016.82,FALSE
11,11,2011-08-19,20956.7,FALSE
11,11,2011-08-26,17191.34,FALSE
11,12,2011-07-01,4960.69,FALSE
11,12,2011-07-08,4592.72,FALSE
11,12,2011-07-15,4103.83,FALSE
11,12,2011-07-22,4729.03,FALSE
11,12,2011-07-29,4807.93,FALSE
11,12,2011-08-05,4452,FALSE
11,12,2011-08-12,4539.79,FALSE
11,12,2011-08-19,4322.65,FALSE
11,12,2011-08-26,4102.75,FALSE
11,13,2011-07-01,39324.89,FALSE
11,13,2011-07-08,41398.05,FALSE
11,13,2011-07-15,38682.97,FALSE
11,13,2011-07-22,41603.4,FALSE
11,13,2011-07-29,37400.2,FALSE
11,13,2011-08-05,44550.71,FALSE
11,13,2011-08-12,42420.15,FALSE
11,13,2011-08-19,47559.32,FALSE
11,13,2011-08-26,41514.87,FALSE
11,14,2011-07-01,19748.13,FALSE
11,14,2011-07-08,23580.6,FALSE
11,14,2011-07-15,19728.96,FALSE
11,14,2011-07-22,21348.75,FALSE
11,14,2011-07-29,18271.48,FALSE
11,14,2011-08-05,23224.73,FALSE
11,14,2011-08-12,22009.61,FALSE
11,14,2011-08-19,24409.11,FALSE
11,14,2011-08-26,20205.79,FALSE
11,16,2011-07-01,21652.33,FALSE
11,16,2011-07-08,24220.86,FALSE
11,16,2011-07-15,16519.73,FALSE
11,16,2011-07-22,13907.43,FALSE
11,16,2011-07-29,12696.18,FALSE
11,16,2011-08-05,13217.69,FALSE
11,16,2011-08-12,12535.71,FALSE
11,16,2011-08-19,13115.7,FALSE
11,16,2011-08-26,11555.28,FALSE
11,17,2011-07-01,12871.9,FALSE
11,17,2011-07-08,13832.72,FALSE
11,17,2011-07-15,12218.2,FALSE
11,17,2011-07-22,12258.38,FALSE
11,17,2011-07-29,12174.82,FALSE
11,17,2011-08-05,14281.78,FALSE
11,17,2011-08-12,13926.15,FALSE
11,17,2011-08-19,15931.32,FALSE
11,17,2011-08-26,13722.01,FALSE
11,18,2011-07-01,1,FALSE
11,18,2011-07-08,-2.66,FALSE
11,18,2011-07-22,1,FALSE
11,18,2011-08-05,9.97,FALSE
11,18,2011-08-26,73.49,FALSE
11,19,2011-07-01,33.15,FALSE
11,19,2011-07-08,161.31,FALSE
11,19,2011-07-15,1027.88,FALSE
11,19,2011-07-22,1718.38,FALSE
11,19,2011-07-29,1293.49,FALSE
11,19,2011-08-05,1626.67,FALSE
11,19,2011-08-12,1367.11,FALSE
11,19,2011-08-19,1567.54,FALSE
11,19,2011-08-26,1387.63,FALSE
11,20,2011-07-01,11445.66,FALSE
11,20,2011-07-08,9865.13,FALSE
11,20,2011-07-15,7878.89,FALSE
11,20,2011-07-22,9333.29,FALSE
11,20,2011-07-29,8816.38,FALSE
11,20,2011-08-05,10704.94,FALSE
11,20,2011-08-12,10236.41,FALSE
11,20,2011-08-19,11191.05,FALSE
11,20,2011-08-26,9106.01,FALSE
11,21,2011-07-01,6548.99,FALSE
11,21,2011-07-08,6164.81,FALSE
11,21,2011-07-15,6192.69,FALSE
11,21,2011-07-22,6135.01,FALSE
11,21,2011-07-29,6175.04,FALSE
11,21,2011-08-05,6609.2,FALSE
11,21,2011-08-12,6533.91,FALSE
11,21,2011-08-19,6984.7,FALSE
11,21,2011-08-26,6584.56,FALSE
11,22,2011-07-01,13481.67,FALSE
11,22,2011-07-08,13630.3,FALSE
11,22,2011-07-15,13305.79,FALSE
11,22,2011-07-22,15921.87,FALSE
11,22,2011-07-29,14925.1,FALSE
11,22,2011-08-05,16306.11,FALSE
11,22,2011-08-12,14934.46,FALSE
11,22,2011-08-19,17927.72,FALSE
11,22,2011-08-26,12591.92,FALSE
11,23,2011-07-01,33010.98,FALSE
11,23,2011-07-08,32513.4,FALSE
11,23,2011-07-15,30521.29,FALSE
11,23,2011-07-22,30257.6,FALSE
11,23,2011-07-29,29591.96,FALSE
11,23,2011-08-05,33362.61,FALSE
11,23,2011-08-12,28391.49,FALSE
11,23,2011-08-19,38034.74,FALSE
11,23,2011-08-26,34981.97,FALSE
11,24,2011-07-01,7012.37,FALSE
11,24,2011-07-08,5364.29,FALSE
11,24,2011-07-15,7440.84,FALSE
11,24,2011-07-22,7784.62,FALSE
11,24,2011-07-29,7786.89,FALSE
11,24,2011-08-05,10661.35,FALSE
11,24,2011-08-12,12057.27,FALSE
11,24,2011-08-19,21413.26,FALSE
11,24,2011-08-26,16884.11,FALSE
11,25,2011-07-01,11397.36,FALSE
11,25,2011-07-08,12209.53,FALSE
11,25,2011-07-15,12342.16,FALSE
11,25,2011-07-22,13029.34,FALSE
11,25,2011-07-29,11531.89,FALSE
11,25,2011-08-05,12382.2,FALSE
11,25,2011-08-12,11741.16,FALSE
11,25,2011-08-19,12776.19,FALSE
11,25,2011-08-26,12351.98,FALSE
11,26,2011-07-01,8339.27,FALSE
11,26,2011-07-08,7814.09,FALSE
11,26,2011-07-15,7691.12,FALSE
11,26,2011-07-22,11949.44,FALSE
11,26,2011-07-29,7768.86,FALSE
11,26,2011-08-05,10174.39,FALSE
11,26,2011-08-12,8768.77,FALSE
11,26,2011-08-19,10927.72,FALSE
11,26,2011-08-26,10036.74,FALSE
11,27,2011-07-01,1412.17,FALSE
11,27,2011-07-08,2161.24,FALSE
11,27,2011-07-15,1511.55,FALSE
11,27,2011-07-22,1861.53,FALSE
11,27,2011-07-29,1522.77,FALSE
11,27,2011-08-05,1882.01,FALSE
11,27,2011-08-12,1696.96,FALSE
11,27,2011-08-19,2334.89,FALSE
11,27,2011-08-26,2417.37,FALSE
11,28,2011-07-01,492.2,FALSE
11,28,2011-07-08,470.56,FALSE
11,28,2011-07-15,603.02,FALSE
11,28,2011-07-22,558.25,FALSE
11,28,2011-07-29,600.38,FALSE
11,28,2011-08-05,522.65,FALSE
11,28,2011-08-12,797.76,FALSE
11,28,2011-08-19,659.03,FALSE
11,28,2011-08-26,634.46,FALSE
11,29,2011-07-01,8385.52,FALSE
11,29,2011-07-08,8566.94,FALSE
11,29,2011-07-15,7697.33,FALSE
11,29,2011-07-22,11768.31,FALSE
11,29,2011-07-29,8084.29,FALSE
11,29,2011-08-05,9227.98,FALSE
11,29,2011-08-12,8241.49,FALSE
11,29,2011-08-19,9284.77,FALSE
11,29,2011-08-26,8899.88,FALSE
11,30,2011-07-01,6986.67,FALSE
11,30,2011-07-08,7137.32,FALSE
11,30,2011-07-15,7204.35,FALSE
11,30,2011-07-22,7557.13,FALSE
11,30,2011-07-29,7031.2,FALSE
11,30,2011-08-05,8469.37,FALSE
11,30,2011-08-12,7617.36,FALSE
11,30,2011-08-19,9300.96,FALSE
11,30,2011-08-26,8255.32,FALSE
11,31,2011-07-01,2444.36,FALSE
11,31,2011-07-08,2610.66,FALSE
11,31,2011-07-15,3076.33,FALSE
11,31,2011-07-22,4284.26,FALSE
11,31,2011-07-29,4275.76,FALSE
11,31,2011-08-05,6009.08,FALSE
11,31,2011-08-12,5693.43,FALSE
11,31,2011-08-19,9506.13,FALSE
11,31,2011-08-26,7493.84,FALSE
11,32,2011-07-01,9328.14,FALSE
11,32,2011-07-08,9829.56,FALSE
11,32,2011-07-15,8379.06,FALSE
11,32,2011-07-22,9282.42,FALSE
11,32,2011-07-29,8892.24,FALSE
11,32,2011-08-05,9522.49,FALSE
11,32,2011-08-12,11259.14,FALSE
11,32,2011-08-19,8406.9,FALSE
11,32,2011-08-26,9095.05,FALSE
11,33,2011-07-01,7199.07,FALSE
11,33,2011-07-08,6424.7,FALSE
11,33,2011-07-15,8469.59,FALSE
11,33,2011-07-22,9216.71,FALSE
11,33,2011-07-29,7859.05,FALSE
11,33,2011-08-05,9223.72,FALSE
11,33,2011-08-12,11216.16,FALSE
11,33,2011-08-19,16232.19,FALSE
11,33,2011-08-26,14041.74,FALSE
11,34,2011-07-01,22464.47,FALSE
11,34,2011-07-08,22873.62,FALSE
11,34,2011-07-15,20632.32,FALSE
11,34,2011-07-22,22142.88,FALSE
11,34,2011-07-29,18725.3,FALSE
11,34,2011-08-05,22871.47,FALSE
11,34,2011-08-12,20500.17,FALSE
11,34,2011-08-19,21911.81,FALSE
11,34,2011-08-26,19248.61,FALSE
11,35,2011-07-01,3640.31,FALSE
11,35,2011-07-08,4239.31,FALSE
11,35,2011-07-15,4170.54,FALSE
11,35,2011-07-22,4387.15,FALSE
11,35,2011-07-29,3159.73,FALSE
11,35,2011-08-05,2891.25,FALSE
11,35,2011-08-12,2331.32,FALSE
11,35,2011-08-19,3121.73,FALSE
11,35,2011-08-26,3469.09,FALSE
11,36,2011-07-01,6579.5,FALSE
11,36,2011-07-08,7290,FALSE
11,36,2011-07-15,5221.5,FALSE
11,36,2011-07-22,4256,FALSE
11,36,2011-07-29,3214,FALSE
11,36,2011-08-05,2766,FALSE
11,36,2011-08-12,1825,FALSE
11,36,2011-08-19,1429.85,FALSE
11,36,2011-08-26,815.94,FALSE
11,37,2011-07-01,4092.48,FALSE
11,37,2011-07-08,3671.02,FALSE
11,37,2011-07-15,3345.25,FALSE
11,37,2011-07-22,3183.36,FALSE
11,37,2011-07-29,2837.08,FALSE
11,37,2011-08-05,4208.4,FALSE
11,37,2011-08-12,3452.26,FALSE
11,37,2011-08-19,3931.77,FALSE
11,37,2011-08-26,3665.99,FALSE
11,38,2011-07-01,77878.17,FALSE
11,38,2011-07-08,59921.95,FALSE
11,38,2011-07-15,63931.79,FALSE
11,38,2011-07-22,67654.9,FALSE
11,38,2011-07-29,72659.54,FALSE
11,38,2011-08-05,65167.86,FALSE
11,38,2011-08-12,70793.11,FALSE
11,38,2011-08-19,78709.35,FALSE
11,38,2011-08-26,67482.22,FALSE
11,40,2011-07-01,53100.01,FALSE
11,40,2011-07-08,53709.69,FALSE
11,40,2011-07-15,48992.9,FALSE
11,40,2011-07-22,51599.53,FALSE
11,40,2011-07-29,49116.89,FALSE
11,40,2011-08-05,53844.53,FALSE
11,40,2011-08-12,51081.08,FALSE
11,40,2011-08-19,55285.53,FALSE
11,40,2011-08-26,51000.62,FALSE
11,41,2011-07-01,406,FALSE
11,41,2011-07-08,607.5,FALSE
11,41,2011-07-15,1432.5,FALSE
11,41,2011-07-22,1721.5,FALSE
11,41,2011-07-29,1232.5,FALSE
11,41,2011-08-05,1255.97,FALSE
11,41,2011-08-12,1581,FALSE
11,41,2011-08-19,1502,FALSE
11,41,2011-08-26,1285.5,FALSE
11,42,2011-07-01,5555.07,FALSE
11,42,2011-07-08,6262.1,FALSE
11,42,2011-07-15,6022.74,FALSE
11,42,2011-07-22,5760.8,FALSE
11,42,2011-07-29,5818.92,FALSE
11,42,2011-08-05,7154.66,FALSE
11,42,2011-08-12,6027.56,FALSE
11,42,2011-08-19,6873.25,FALSE
11,42,2011-08-26,5796.85,FALSE
11,44,2011-07-01,4384.3,FALSE
11,44,2011-07-08,4966.02,FALSE
11,44,2011-07-15,5332.72,FALSE
11,44,2011-07-22,5290.41,FALSE
11,44,2011-07-29,4616.15,FALSE
11,44,2011-08-05,5146.5,FALSE
11,44,2011-08-12,5374.49,FALSE
11,44,2011-08-19,5828.53,FALSE
11,44,2011-08-26,5565.57,FALSE
11,45,2011-07-08,11.47,FALSE
11,45,2011-07-15,21.44,FALSE
11,45,2011-07-22,11.47,FALSE
11,45,2011-08-05,11.47,FALSE
11,46,2011-07-01,30161.89,FALSE
11,46,2011-07-08,28952.86,FALSE
11,46,2011-07-15,25717.84,FALSE
11,46,2011-07-22,28118.07,FALSE
11,46,2011-07-29,25609.37,FALSE
11,46,2011-08-05,28601.51,FALSE
11,46,2011-08-12,28337.85,FALSE
11,46,2011-08-19,29624.06,FALSE
11,46,2011-08-26,28073.27,FALSE
11,47,2011-07-22,89,FALSE
11,47,2011-08-19,-198,FALSE
11,49,2011-07-01,10265.36,FALSE
11,49,2011-07-08,6124.8,FALSE
11,49,2011-07-15,5741.26,FALSE
11,49,2011-07-22,4859.19,FALSE
11,49,2011-07-29,6859.83,FALSE
11,49,2011-08-05,10225.78,FALSE
11,49,2011-08-12,7056.58,FALSE
11,49,2011-08-19,10599.27,FALSE
11,49,2011-08-26,7446.96,FALSE
11,52,2011-07-01,1929.43,FALSE
11,52,2011-07-08,2089.01,FALSE
11,52,2011-07-15,2634.72,FALSE
11,52,2011-07-22,2246.98,FALSE
11,52,2011-07-29,2005.38,FALSE
11,52,2011-08-05,3574.93,FALSE
11,52,2011-08-12,2327.24,FALSE
11,52,2011-08-19,2842.32,FALSE
11,52,2011-08-26,2329.48,FALSE
11,54,2011-07-01,102.76,FALSE
11,54,2011-07-08,31,FALSE
11,54,2011-07-15,44.88,FALSE
11,54,2011-07-22,54.78,FALSE
11,54,2011-07-29,30,FALSE
11,54,2011-08-05,9.76,FALSE
11,54,2011-08-12,65.72,FALSE
11,54,2011-08-19,79.04,FALSE
11,54,2011-08-26,90.84,FALSE
11,55,2011-07-01,9488.8,FALSE
11,55,2011-07-08,9829.29,FALSE
11,55,2011-07-15,10438.43,FALSE
11,55,2011-07-22,9511.82,FALSE
11,55,2011-07-29,9895.5,FALSE
11,55,2011-08-05,9536.84,FALSE
11,55,2011-08-12,9878.92,FALSE
11,55,2011-08-19,8540.21,FALSE
11,55,2011-08-26,7417.75,FALSE
11,56,2011-07-01,1146.41,FALSE
11,56,2011-07-08,1014.44,FALSE
11,56,2011-07-15,613.69,FALSE
11,56,2011-07-22,761.84,FALSE
11,56,2011-07-29,1126.31,FALSE
11,56,2011-08-05,926.21,FALSE
11,56,2011-08-12,816.4,FALSE
11,56,2011-08-19,889.5,FALSE
11,56,2011-08-26,772.75,FALSE
11,58,2011-07-01,1525,FALSE
11,58,2011-07-08,755,FALSE
11,58,2011-07-15,3455,FALSE
11,58,2011-07-22,1605,FALSE
11,58,2011-07-29,1950,FALSE
11,58,2011-08-05,2650,FALSE
11,58,2011-08-12,2945,FALSE
11,58,2011-08-19,6105,FALSE
11,58,2011-08-26,3207.5,FALSE
11,59,2011-07-01,432.09,FALSE
11,59,2011-07-08,397.89,FALSE
11,59,2011-07-15,450.46,FALSE
11,59,2011-07-22,374.77,FALSE
11,59,2011-07-29,377.36,FALSE
11,59,2011-08-05,573.08,FALSE
11,59,2011-08-12,438.91,FALSE
11,59,2011-08-19,481.64,FALSE
11,59,2011-08-26,485.18,FALSE
11,60,2011-07-01,202.4,FALSE
11,60,2011-07-08,167.2,FALSE
11,60,2011-07-15,184.8,FALSE
11,60,2011-07-22,177,FALSE
11,60,2011-07-29,105.6,FALSE
11,60,2011-08-05,140.8,FALSE
11,60,2011-08-12,237.6,FALSE
11,60,2011-08-19,167.2,FALSE
11,60,2011-08-26,140.8,FALSE
11,67,2011-07-01,8411.13,FALSE
11,67,2011-07-08,8610.98,FALSE
11,67,2011-07-15,7021.85,FALSE
11,67,2011-07-22,6585.61,FALSE
11,67,2011-07-29,6188.03,FALSE
11,67,2011-08-05,6746.58,FALSE
11,67,2011-08-12,7108.4,FALSE
11,67,2011-08-19,7857.87,FALSE
11,67,2011-08-26,6505.07,FALSE
11,71,2011-07-01,7599.43,FALSE
11,71,2011-07-08,7291.95,FALSE
11,71,2011-07-15,7487.58,FALSE
11,71,2011-07-22,9660.4,FALSE
11,71,2011-07-29,10299.57,FALSE
11,71,2011-08-05,10133.66,FALSE
11,71,2011-08-12,9871.59,FALSE
11,71,2011-08-19,11545.97,FALSE
11,71,2011-08-26,8865.91,FALSE
11,72,2011-07-01,58942.47,FALSE
11,72,2011-07-08,57568.11,FALSE
11,72,2011-07-15,53475.4,FALSE
11,72,2011-07-22,52940.78,FALSE
11,72,2011-07-29,51891.19,FALSE
11,72,2011-08-05,61846.56,FALSE
11,72,2011-08-12,56529,FALSE
11,72,2011-08-19,71432.38,FALSE
11,72,2011-08-26,65451.48,FALSE
11,74,2011-07-01,21961.75,FALSE
11,74,2011-07-08,22059.62,FALSE
11,74,2011-07-15,21790.91,FALSE
11,74,2011-07-22,22830.17,FALSE
11,74,2011-07-29,20286.28,FALSE
11,74,2011-08-05,23398.46,FALSE
11,74,2011-08-12,24861.8,FALSE
11,74,2011-08-19,26893.05,FALSE
11,74,2011-08-26,23729.51,FALSE
11,79,2011-07-01,31266.48,FALSE
11,79,2011-07-08,32590.56,FALSE
11,79,2011-07-15,27826,FALSE
11,79,2011-07-22,28465.89,FALSE
11,79,2011-07-29,26516.42,FALSE
11,79,2011-08-05,37094.47,FALSE
11,79,2011-08-12,29874.64,FALSE
11,79,2011-08-19,30273.66,FALSE
11,79,2011-08-26,26397.22,FALSE
11,80,2011-07-01,13266.1,FALSE
11,80,2011-07-08,14768.04,FALSE
11,80,2011-07-15,14048.65,FALSE
11,80,2011-07-22,13946.38,FALSE
11,80,2011-07-29,13567.67,FALSE
11,80,2011-08-05,15095.64,FALSE
11,80,2011-08-12,14059.96,FALSE
11,80,2011-08-19,14567.74,FALSE
11,80,2011-08-26,13784.93,FALSE
11,81,2011-07-01,12258.49,FALSE
11,81,2011-07-08,13750.1,FALSE
11,81,2011-07-15,12979.13,FALSE
11,81,2011-07-22,12852.46,FALSE
11,81,2011-07-29,11954.71,FALSE
11,81,2011-08-05,14080.4,FALSE
11,81,2011-08-12,13104.8,FALSE
11,81,2011-08-19,13068.52,FALSE
11,81,2011-08-26,12571.72,FALSE
11,82,2011-07-01,23390.18,FALSE
11,82,2011-07-08,23381.14,FALSE
11,82,2011-07-15,22031.88,FALSE
11,82,2011-07-22,22546.73,FALSE
11,82,2011-07-29,19458.09,FALSE
11,82,2011-08-05,19585.84,FALSE
11,82,2011-08-12,21054.16,FALSE
11,82,2011-08-19,20877.4,FALSE
11,82,2011-08-26,18127.34,FALSE
11,83,2011-07-01,3346.04,FALSE
11,83,2011-07-08,3705.45,FALSE
11,83,2011-07-15,3760.93,FALSE
11,83,2011-07-22,2968.52,FALSE
11,83,2011-07-29,2642.84,FALSE
11,83,2011-08-05,3664.15,FALSE
11,83,2011-08-12,3789.51,FALSE
11,83,2011-08-19,3343.79,FALSE
11,83,2011-08-26,2664.73,FALSE
11,85,2011-07-01,1445.99,FALSE
11,85,2011-07-08,1727.15,FALSE
11,85,2011-07-15,1883.73,FALSE
11,85,2011-07-22,1305.43,FALSE
11,85,2011-07-29,2040.91,FALSE
11,85,2011-08-05,2212.78,FALSE
11,85,2011-08-12,2006.82,FALSE
11,85,2011-08-19,1859.74,FALSE
11,85,2011-08-26,2104.2,FALSE
11,87,2011-07-01,16202.65,FALSE
11,87,2011-07-08,15966.06,FALSE
11,87,2011-07-15,12989.45,FALSE
11,87,2011-07-22,14162.19,FALSE
11,87,2011-07-29,12733.16,FALSE
11,87,2011-08-05,15386.33,FALSE
11,87,2011-08-12,14653.76,FALSE
11,87,2011-08-19,13791.38,FALSE
11,87,2011-08-26,14063.08,FALSE
11,90,2011-07-01,48820.39,FALSE
11,90,2011-07-08,52438.05,FALSE
11,90,2011-07-15,51684.55,FALSE
11,90,2011-07-22,49420.15,FALSE
11,90,2011-07-29,47992.8,FALSE
11,90,2011-08-05,54192.92,FALSE
11,90,2011-08-12,52555.06,FALSE
11,90,2011-08-19,54106.77,FALSE
11,90,2011-08-26,50535.98,FALSE
11,91,2011-07-01,39983.35,FALSE
11,91,2011-07-08,44071.63,FALSE
11,91,2011-07-15,45492.19,FALSE
11,91,2011-07-22,41458.46,FALSE
11,91,2011-07-29,38738,FALSE
11,91,2011-08-05,45181.47,FALSE
11,91,2011-08-12,46343.67,FALSE
11,91,2011-08-19,47537.19,FALSE
11,91,2011-08-26,40431.47,FALSE
11,92,2011-07-01,70456.3,FALSE
11,92,2011-07-08,78521.15,FALSE
11,92,2011-07-15,79631.05,FALSE
11,92,2011-07-22,72408.66,FALSE
11,92,2011-07-29,66620.43,FALSE
11,92,2011-08-05,83538.14,FALSE
11,92,2011-08-12,82991.62,FALSE
11,92,2011-08-19,84088.95,FALSE
11,92,2011-08-26,71656.05,FALSE
11,93,2011-07-01,31749.4,FALSE
11,93,2011-07-08,39300.35,FALSE
11,93,2011-07-15,34964.31,FALSE
11,93,2011-07-22,29462.14,FALSE
11,93,2011-07-29,28364.27,FALSE
11,93,2011-08-05,35331.39,FALSE
11,93,2011-08-12,34591.41,FALSE
11,93,2011-08-19,32930.85,FALSE
11,93,2011-08-26,28976.57,FALSE
11,94,2011-07-01,39975.43,FALSE
11,94,2011-07-08,41475.24,FALSE
11,94,2011-07-15,40047.21,FALSE
11,94,2011-07-22,40876.53,FALSE
11,94,2011-07-29,38213.48,FALSE
11,94,2011-08-05,43591.56,FALSE
11,94,2011-08-12,43319.97,FALSE
11,94,2011-08-19,42076.92,FALSE
11,94,2011-08-26,37820.48,FALSE
11,95,2011-07-01,80935.26,FALSE
11,95,2011-07-08,86883.11,FALSE
11,95,2011-07-15,82248.2,FALSE
11,95,2011-07-22,78655.5,FALSE
11,95,2011-07-29,76203.31,FALSE
11,95,2011-08-05,88954.45,FALSE
11,95,2011-08-12,87498.33,FALSE
11,95,2011-08-19,89679.64,FALSE
11,95,2011-08-26,82623.45,FALSE
11,96,2011-07-01,23743.41,FALSE
11,96,2011-07-08,27454.02,FALSE
11,96,2011-07-15,22808.21,FALSE
11,96,2011-07-22,23446.4,FALSE
11,96,2011-07-29,22720.54,FALSE
11,96,2011-08-05,24864.58,FALSE
11,96,2011-08-12,23664.45,FALSE
11,96,2011-08-19,21674.36,FALSE
11,96,2011-08-26,21085.55,FALSE
11,97,2011-07-01,16401.12,FALSE
11,97,2011-07-08,19834.57,FALSE
11,97,2011-07-15,18748,FALSE
11,97,2011-07-22,16301.71,FALSE
11,97,2011-07-29,14971.68,FALSE
11,97,2011-08-05,18648.71,FALSE
11,97,2011-08-12,18290.86,FALSE
11,97,2011-08-19,18378.06,FALSE
11,97,2011-08-26,16771.95,FALSE
11,98,2011-07-01,8291.83,FALSE
11,98,2011-07-08,8805.98,FALSE
11,98,2011-07-15,8386.31,FALSE
11,98,2011-07-22,8626.37,FALSE
11,98,2011-07-29,8130.92,FALSE
11,98,2011-08-05,7758.04,FALSE
11,98,2011-08-12,8052.57,FALSE
11,98,2011-08-19,8046.14,FALSE
11,98,2011-08-26,7122.6,FALSE
11,99,2011-08-19,760,FALSE
11,99,2011-08-26,150,FALSE
12,1,2011-07-01,11404.93,FALSE
12,1,2011-07-08,11555.05,FALSE
12,1,2011-07-15,12282.31,FALSE
12,1,2011-07-22,11777.36,FALSE
12,1,2011-07-29,11225.53,FALSE
12,1,2011-08-05,12641.13,FALSE
12,1,2011-08-12,11881.93,FALSE
12,1,2011-08-19,11333,FALSE
12,1,2011-08-26,11479.37,FALSE
12,2,2011-07-01,73940.21,FALSE
12,2,2011-07-08,76780,FALSE
12,2,2011-07-15,75649.5,FALSE
12,2,2011-07-22,73804.53,FALSE
12,2,2011-07-29,71323.69,FALSE
12,2,2011-08-05,78429.24,FALSE
12,2,2011-08-12,73729.52,FALSE
12,2,2011-08-19,74825.6,FALSE
12,2,2011-08-26,76451.8,FALSE
12,3,2011-07-01,8751.34,FALSE
12,3,2011-07-08,9130.93,FALSE
12,3,2011-07-15,10549.44,FALSE
12,3,2011-07-22,14659.79,FALSE
12,3,2011-07-29,17540.53,FALSE
12,3,2011-08-05,24861.32,FALSE
12,3,2011-08-12,34676.92,FALSE
12,3,2011-08-19,49245.46,FALSE
12,3,2011-08-26,78552.99,FALSE
12,4,2011-07-01,26920.19,FALSE
12,4,2011-07-08,28352.04,FALSE
12,4,2011-07-15,25957.08,FALSE
12,4,2011-07-22,25508.75,FALSE
12,4,2011-07-29,24199.63,FALSE
12,4,2011-08-05,29006.48,FALSE
12,4,2011-08-12,26468.83,FALSE
12,4,2011-08-19,28049.88,FALSE
12,4,2011-08-26,31516.49,FALSE
12,5,2011-07-01,21419.34,FALSE
12,5,2011-07-08,19886.65,FALSE
12,5,2011-07-15,20833.06,FALSE
12,5,2011-07-22,21594.62,FALSE
12,5,2011-07-29,18216.12,FALSE
12,5,2011-08-05,25750.36,FALSE
12,5,2011-08-12,23318.78,FALSE
12,5,2011-08-19,19751.27,FALSE
12,5,2011-08-26,18754.72,FALSE
12,6,2011-07-01,5657.14,FALSE
12,6,2011-07-08,6740.66,FALSE
12,6,2011-07-15,7963.67,FALSE
12,6,2011-07-22,7441.43,FALSE
12,6,2011-07-29,6352.25,FALSE
12,6,2011-08-05,5313.78,FALSE
12,6,2011-08-12,5480.87,FALSE
12,6,2011-08-19,5690.87,FALSE
12,6,2011-08-26,3218.77,FALSE
12,7,2011-07-01,31579.38,FALSE
12,7,2011-07-08,32218.88,FALSE
12,7,2011-07-15,25464.09,FALSE
12,7,2011-07-22,26645.16,FALSE
12,7,2011-07-29,23791.49,FALSE
12,7,2011-08-05,24830.59,FALSE
12,7,2011-08-12,20298.02,FALSE
12,7,2011-08-19,23051.47,FALSE
12,7,2011-08-26,24327.65,FALSE
12,8,2011-07-01,41853.7,FALSE
12,8,2011-07-08,41620.72,FALSE
12,8,2011-07-15,42118.75,FALSE
12,8,2011-07-22,41663.63,FALSE
12,8,2011-07-29,39289.57,FALSE
12,8,2011-08-05,43581.2,FALSE
12,8,2011-08-12,41520.03,FALSE
12,8,2011-08-19,40650.78,FALSE
12,8,2011-08-26,41843.2,FALSE
12,9,2011-07-01,26677.35,FALSE
12,9,2011-07-08,24250.48,FALSE
12,9,2011-07-15,22011.53,FALSE
12,9,2011-07-22,20699.51,FALSE
12,9,2011-07-29,19588.31,FALSE
12,9,2011-08-05,19658.3,FALSE
12,9,2011-08-12,23245.7,FALSE
12,9,2011-08-19,19134.14,FALSE
12,9,2011-08-26,16833.92,FALSE
12,10,2011-07-01,21750.07,FALSE
12,10,2011-07-08,17573.32,FALSE
12,10,2011-07-15,20586.69,FALSE
12,10,2011-07-22,19349.24,FALSE
12,10,2011-07-29,20105.87,FALSE
12,10,2011-08-05,21148.13,FALSE
12,10,2011-08-12,21370.37,FALSE
12,10,2011-08-19,18897.96,FALSE
12,10,2011-08-26,19667.77,FALSE
12,11,2011-07-01,20149.38,FALSE
12,11,2011-07-08,18451.85,FALSE
12,11,2011-07-15,19167.13,FALSE
12,11,2011-07-22,18088.72,FALSE
12,11,2011-07-29,19213.6,FALSE
12,11,2011-08-05,20979.3,FALSE
12,11,2011-08-12,18394.98,FALSE
12,11,2011-08-19,16292.47,FALSE
12,11,2011-08-26,16533.87,FALSE
12,12,2011-07-01,5286.35,FALSE
12,12,2011-07-08,4667.45,FALSE
12,12,2011-07-15,4913.93,FALSE
12,12,2011-07-22,4452.49,FALSE
12,12,2011-07-29,5163.65,FALSE
12,12,2011-08-05,5011.83,FALSE
12,12,2011-08-12,4752.77,FALSE
12,12,2011-08-19,4223.61,FALSE
12,12,2011-08-26,4417.24,FALSE
12,13,2011-07-01,44934.43,FALSE
12,13,2011-07-08,47085.54,FALSE
12,13,2011-07-15,45634.97,FALSE
12,13,2011-07-22,46550.49,FALSE
12,13,2011-07-29,45349.15,FALSE
12,13,2011-08-05,49137.75,FALSE
12,13,2011-08-12,44143.6,FALSE
12,13,2011-08-19,46518.34,FALSE
12,13,2011-08-26,47095.74,FALSE
12,14,2011-07-01,15677.83,FALSE
12,14,2011-07-08,16790.53,FALSE
12,14,2011-07-15,17106.4,FALSE
12,14,2011-07-22,15702.31,FALSE
12,14,2011-07-29,14146.1,FALSE
12,14,2011-08-05,16724.52,FALSE
12,14,2011-08-12,16731.76,FALSE
12,14,2011-08-19,15452.79,FALSE
12,14,2011-08-26,15435.36,FALSE
12,16,2011-07-01,12875.97,FALSE
12,16,2011-07-08,12376.13,FALSE
12,16,2011-07-15,8347.82,FALSE
12,16,2011-07-22,8287.39,FALSE
12,16,2011-07-29,8476.03,FALSE
12,16,2011-08-05,8137.19,FALSE
12,16,2011-08-12,8707.07,FALSE
12,16,2011-08-19,7567.2,FALSE
12,16,2011-08-26,6366.48,FALSE
12,17,2011-07-01,9211.43,FALSE
12,17,2011-07-08,10197.09,FALSE
12,17,2011-07-15,8850.97,FALSE
12,17,2011-07-22,10772.94,FALSE
12,17,2011-07-29,9477.36,FALSE
12,17,2011-08-05,9893.81,FALSE
12,17,2011-08-12,10467.73,FALSE
12,17,2011-08-19,8906.3,FALSE
12,17,2011-08-26,8739.64,FALSE
12,18,2011-08-19,0.97,FALSE
12,18,2011-08-26,4.85,FALSE
12,19,2011-07-01,2380.85,FALSE
12,19,2011-07-08,2268.89,FALSE
12,19,2011-07-15,3275.08,FALSE
12,19,2011-07-22,2518.4,FALSE
12,19,2011-07-29,2924.36,FALSE
12,19,2011-08-05,2637.64,FALSE
12,19,2011-08-12,2878.86,FALSE
12,19,2011-08-19,2780.45,FALSE
12,19,2011-08-26,3545.16,FALSE
12,20,2011-07-01,7859.53,FALSE
12,20,2011-07-08,6345.57,FALSE
12,20,2011-07-15,5941.33,FALSE
12,20,2011-07-22,6837.51,FALSE
12,20,2011-07-29,7108.66,FALSE
12,20,2011-08-05,7685.38,FALSE
12,20,2011-08-12,6292.06,FALSE
12,20,2011-08-19,5479.42,FALSE
12,20,2011-08-26,5004.69,FALSE
12,21,2011-07-01,4257.78,FALSE
12,21,2011-07-08,3582.1,FALSE
12,21,2011-07-15,4107.32,FALSE
12,21,2011-07-22,3862.25,FALSE
12,21,2011-07-29,3787.68,FALSE
12,21,2011-08-05,4143.92,FALSE
12,21,2011-08-12,3480.43,FALSE
12,21,2011-08-19,4105.4,FALSE
12,21,2011-08-26,3972.65,FALSE
12,22,2011-07-01,7400.49,FALSE
12,22,2011-07-08,7811.69,FALSE
12,22,2011-07-15,8786.24,FALSE
12,22,2011-07-22,9697.28,FALSE
12,22,2011-07-29,8542.48,FALSE
12,22,2011-08-05,9553.11,FALSE
12,22,2011-08-12,6910.22,FALSE
12,22,2011-08-19,7996.27,FALSE
12,22,2011-08-26,8305.48,FALSE
12,23,2011-07-01,37953.05,FALSE
12,23,2011-07-08,36851.5,FALSE
12,23,2011-07-15,38349.03,FALSE
12,23,2011-07-22,36330.01,FALSE
12,23,2011-07-29,35887.46,FALSE
12,23,2011-08-05,38425.95,FALSE
12,23,2011-08-12,36795.72,FALSE
12,23,2011-08-19,36727.31,FALSE
12,23,2011-08-26,39974.48,FALSE
12,24,2011-07-01,7139.39,FALSE
12,24,2011-07-08,7924.77,FALSE
12,24,2011-07-15,7999.21,FALSE
12,24,2011-07-22,7912.39,FALSE
12,24,2011-07-29,7117.48,FALSE
12,24,2011-08-05,10114.92,FALSE
12,24,2011-08-12,12844.35,FALSE
12,24,2011-08-19,18277.13,FALSE
12,24,2011-08-26,29460.73,FALSE
12,25,2011-07-01,21230.38,FALSE
12,25,2011-07-08,22425.04,FALSE
12,25,2011-07-15,20398.08,FALSE
12,25,2011-07-22,19190.9,FALSE
12,25,2011-07-29,18663.87,FALSE
12,25,2011-08-05,22257.23,FALSE
12,25,2011-08-12,18835.58,FALSE
12,25,2011-08-19,20101.83,FALSE
12,25,2011-08-26,20839.39,FALSE
12,26,2011-07-01,13121.61,FALSE
12,26,2011-07-08,12786.88,FALSE
12,26,2011-07-15,11732.78,FALSE
12,26,2011-07-22,10823.31,FALSE
12,26,2011-07-29,9296.44,FALSE
12,26,2011-08-05,11630.52,FALSE
12,26,2011-08-12,12046.42,FALSE
12,26,2011-08-19,11303.99,FALSE
12,26,2011-08-26,10863.27,FALSE
12,27,2011-07-01,1559.52,FALSE
12,27,2011-07-08,1379.42,FALSE
12,27,2011-07-15,1554.05,FALSE
12,27,2011-07-22,1449.16,FALSE
12,27,2011-07-29,1457.74,FALSE
12,27,2011-08-05,1762.7,FALSE
12,27,2011-08-12,1827.71,FALSE
12,27,2011-08-19,1920.99,FALSE
12,27,2011-08-26,1959.71,FALSE
12,28,2011-07-01,672.86,FALSE
12,28,2011-07-08,701.98,FALSE
12,28,2011-07-15,696.56,FALSE
12,28,2011-07-22,718.46,FALSE
12,28,2011-07-29,610.44,FALSE
12,28,2011-08-05,582.74,FALSE
12,28,2011-08-12,644.23,FALSE
12,28,2011-08-19,675.33,FALSE
12,28,2011-08-26,640.1,FALSE
12,29,2011-07-01,4732.98,FALSE
12,29,2011-07-08,5738.44,FALSE
12,29,2011-07-15,6274.49,FALSE
12,29,2011-07-22,6102.22,FALSE
12,29,2011-07-29,5532.88,FALSE
12,29,2011-08-05,5710.85,FALSE
12,29,2011-08-12,5749.5,FALSE
12,29,2011-08-19,5825.33,FALSE
12,29,2011-08-26,5050.18,FALSE
12,30,2011-07-01,5411.04,FALSE
12,30,2011-07-08,6144.44,FALSE
12,30,2011-07-15,6120.44,FALSE
12,30,2011-07-22,6113.4,FALSE
12,30,2011-07-29,5789.14,FALSE
12,30,2011-08-05,5801.22,FALSE
12,30,2011-08-12,5754.06,FALSE
12,30,2011-08-19,5653.12,FALSE
12,30,2011-08-26,5737.66,FALSE
12,31,2011-07-01,2927.11,FALSE
12,31,2011-07-08,2919.52,FALSE
12,31,2011-07-15,3489.48,FALSE
12,31,2011-07-22,4262.81,FALSE
12,31,2011-07-29,4766.42,FALSE
12,31,2011-08-05,7461.77,FALSE
12,31,2011-08-12,7509.68,FALSE
12,31,2011-08-19,8996.32,FALSE
12,31,2011-08-26,11338.83,FALSE
12,32,2011-07-01,7819.22,FALSE
12,32,2011-07-08,7373.91,FALSE
12,32,2011-07-15,6677.86,FALSE
12,32,2011-07-22,7395.41,FALSE
12,32,2011-07-29,7227.14,FALSE
12,32,2011-08-05,8368,FALSE
12,32,2011-08-12,6243.13,FALSE
12,32,2011-08-19,7096.82,FALSE
12,32,2011-08-26,7254.65,FALSE
12,33,2011-07-01,8639.23,FALSE
12,33,2011-07-08,8192.79,FALSE
12,33,2011-07-15,8122.07,FALSE
12,33,2011-07-22,8509.8,FALSE
12,33,2011-07-29,7340.4,FALSE
12,33,2011-08-05,9447.78,FALSE
12,33,2011-08-12,10643.55,FALSE
12,33,2011-08-19,14047.96,FALSE
12,33,2011-08-26,21512.44,FALSE
12,34,2011-07-01,23387.31,FALSE
12,34,2011-07-08,24053.87,FALSE
12,34,2011-07-15,22769.44,FALSE
12,34,2011-07-22,20763.48,FALSE
12,34,2011-07-29,21118.24,FALSE
12,34,2011-08-05,27333.57,FALSE
12,34,2011-08-12,22609.2,FALSE
12,34,2011-08-19,22427.34,FALSE
12,34,2011-08-26,21335.3,FALSE
12,35,2011-07-01,2826.08,FALSE
12,35,2011-07-08,3413.78,FALSE
12,35,2011-07-15,2652.45,FALSE
12,35,2011-07-22,2345.32,FALSE
12,35,2011-07-29,1815.78,FALSE
12,35,2011-08-05,2887.64,FALSE
12,35,2011-08-12,2849.59,FALSE
12,35,2011-08-19,2337.88,FALSE
12,35,2011-08-26,2612.18,FALSE
12,36,2011-07-01,6946,FALSE
12,36,2011-07-08,6064,FALSE
12,36,2011-07-15,4861,FALSE
12,36,2011-07-22,4174,FALSE
12,36,2011-07-29,3285,FALSE
12,36,2011-08-05,3385,FALSE
12,36,2011-08-12,2875.97,FALSE
12,36,2011-08-19,2217.85,FALSE
12,36,2011-08-26,1541.38,FALSE
12,38,2011-07-01,52853.22,FALSE
12,38,2011-07-08,46162.09,FALSE
12,38,2011-07-15,49249.26,FALSE
12,38,2011-07-22,44551.33,FALSE
12,38,2011-07-29,48672.53,FALSE
12,38,2011-08-05,51801.49,FALSE
12,38,2011-08-12,50023.07,FALSE
12,38,2011-08-19,48363.45,FALSE
12,38,2011-08-26,48302.08,FALSE
12,40,2011-07-01,44494.42,FALSE
12,40,2011-07-08,43753.57,FALSE
12,40,2011-07-15,44114.93,FALSE
12,40,2011-07-22,45045.74,FALSE
12,40,2011-07-29,41494.4,FALSE
12,40,2011-08-05,46274.42,FALSE
12,40,2011-08-12,45174.39,FALSE
12,40,2011-08-19,42831.77,FALSE
12,40,2011-08-26,41814.56,FALSE
12,41,2011-07-01,26.5,FALSE
12,41,2011-07-08,110.5,FALSE
12,41,2011-07-15,58.5,FALSE
12,41,2011-07-22,40.5,FALSE
12,41,2011-07-29,80,FALSE
12,41,2011-08-05,103.5,FALSE
12,41,2011-08-12,268,FALSE
12,41,2011-08-19,884.25,FALSE
12,41,2011-08-26,1040.5,FALSE
12,42,2011-07-01,6514.21,FALSE
12,42,2011-07-08,5785.44,FALSE
12,42,2011-07-15,5638.2,FALSE
12,42,2011-07-22,5534.47,FALSE
12,42,2011-07-29,6422.71,FALSE
12,42,2011-08-05,6577.38,FALSE
12,42,2011-08-12,6052.09,FALSE
12,42,2011-08-19,6138.44,FALSE
12,42,2011-08-26,5893.95,FALSE
12,44,2011-07-01,5712.31,FALSE
12,44,2011-07-08,6319.45,FALSE
12,44,2011-07-15,6078.29,FALSE
12,44,2011-07-22,6018.26,FALSE
12,44,2011-07-29,5423.42,FALSE
12,44,2011-08-05,5742.28,FALSE
12,44,2011-08-12,6259,FALSE
12,44,2011-08-19,6109.91,FALSE
12,44,2011-08-26,5527.74,FALSE
12,45,2011-07-08,23.94,FALSE
12,45,2011-07-15,35.91,FALSE
12,45,2011-07-22,11.97,FALSE
12,45,2011-07-29,11.97,FALSE
12,45,2011-08-12,35.91,FALSE
12,46,2011-07-01,35601.92,FALSE
12,46,2011-07-08,34119.18,FALSE
12,46,2011-07-15,34906.95,FALSE
12,46,2011-07-22,35518.98,FALSE
12,46,2011-07-29,30746.19,FALSE
12,46,2011-08-05,32045.8,FALSE
12,46,2011-08-12,32992.24,FALSE
12,46,2011-08-19,31831.71,FALSE
12,46,2011-08-26,31307.76,FALSE
12,47,2011-08-12,-98,FALSE
12,49,2011-07-01,-15,FALSE
12,49,2011-07-08,15,FALSE
12,49,2011-07-15,2.97,FALSE
12,49,2011-07-22,38.61,FALSE
12,49,2011-07-29,2.97,FALSE
12,49,2011-08-05,8.91,FALSE
12,49,2011-08-12,11.88,FALSE
12,49,2011-08-19,2.97,FALSE
12,52,2011-07-01,3519.85,FALSE
12,52,2011-07-08,2312.6,FALSE
12,52,2011-07-15,3090.48,FALSE
12,52,2011-07-22,3744.89,FALSE
12,52,2011-07-29,3551.88,FALSE
12,52,2011-08-05,3118.86,FALSE
12,52,2011-08-12,3576.95,FALSE
12,52,2011-08-19,2912.05,FALSE
12,52,2011-08-26,3084.27,FALSE
12,54,2011-07-01,29.24,FALSE
12,54,2011-07-08,38.16,FALSE
12,54,2011-07-15,69.92,FALSE
12,54,2011-07-22,0,FALSE
12,54,2011-07-29,129,FALSE
12,54,2011-08-12,67.84,FALSE
12,54,2011-08-19,67.84,FALSE
12,54,2011-08-26,122.8,FALSE
12,55,2011-07-01,11693.5,FALSE
12,55,2011-07-08,9958.39,FALSE
12,55,2011-07-15,11777.96,FALSE
12,55,2011-07-22,10862.27,FALSE
12,55,2011-07-29,10147.21,FALSE
12,55,2011-08-05,11171.98,FALSE
12,55,2011-08-12,9294.63,FALSE
12,55,2011-08-19,9360.63,FALSE
12,55,2011-08-26,9164.36,FALSE
12,56,2011-07-01,555.19,FALSE
12,56,2011-07-08,715.22,FALSE
12,56,2011-07-15,562.39,FALSE
12,56,2011-07-22,583.99,FALSE
12,56,2011-07-29,655.48,FALSE
12,56,2011-08-05,467,FALSE
12,56,2011-08-12,594.39,FALSE
12,56,2011-08-19,464.56,FALSE
12,56,2011-08-26,283.57,FALSE
12,58,2011-07-01,2205,FALSE
12,58,2011-07-08,1195,FALSE
12,58,2011-07-15,905,FALSE
12,58,2011-07-22,1900,FALSE
12,58,2011-07-29,1220,FALSE
12,58,2011-08-05,1680,FALSE
12,58,2011-08-12,835,FALSE
12,58,2011-08-19,50,FALSE
12,58,2011-08-26,1740,FALSE
12,59,2011-07-01,444.52,FALSE
12,59,2011-07-08,681.89,FALSE
12,59,2011-07-15,687.38,FALSE
12,59,2011-07-22,597.56,FALSE
12,59,2011-07-29,495.9,FALSE
12,59,2011-08-05,575.03,FALSE
12,59,2011-08-12,499.94,FALSE
12,59,2011-08-19,511.92,FALSE
12,59,2011-08-26,497.36,FALSE
12,60,2011-07-01,422.4,FALSE
12,60,2011-07-08,387.2,FALSE
12,60,2011-07-15,475.2,FALSE
12,60,2011-07-22,440,FALSE
12,60,2011-07-29,413.6,FALSE
12,60,2011-08-05,466.4,FALSE
12,60,2011-08-12,492.8,FALSE
12,60,2011-08-19,519.2,FALSE
12,60,2011-08-26,360.8,FALSE
12,67,2011-07-01,4807.74,FALSE
12,67,2011-07-08,5024.9,FALSE
12,67,2011-07-15,4903.45,FALSE
12,67,2011-07-22,4459.89,FALSE
12,67,2011-07-29,4238.05,FALSE
12,67,2011-08-05,4623.17,FALSE
12,67,2011-08-12,4257.84,FALSE
12,67,2011-08-19,4884.56,FALSE
12,67,2011-08-26,4597.65,FALSE
12,71,2011-07-01,7529.2,FALSE
12,71,2011-07-08,7259.05,FALSE
12,71,2011-07-15,6708.52,FALSE
12,71,2011-07-22,7364.28,FALSE
12,71,2011-07-29,7665.96,FALSE
12,71,2011-08-05,7974.24,FALSE
12,71,2011-08-12,9268.12,FALSE
12,71,2011-08-19,7387.6,FALSE
12,71,2011-08-26,5480.71,FALSE
12,72,2011-07-01,48769.72,FALSE
12,72,2011-07-08,42335.17,FALSE
12,72,2011-07-15,47892.58,FALSE
12,72,2011-07-22,41830.49,FALSE
12,72,2011-07-29,47714.72,FALSE
12,72,2011-08-05,42068.88,FALSE
12,72,2011-08-12,46878.68,FALSE
12,72,2011-08-19,51166.08,FALSE
12,72,2011-08-26,44937.82,FALSE
12,74,2011-07-01,16539.43,FALSE
12,74,2011-07-08,15643.69,FALSE
12,74,2011-07-15,17145.1,FALSE
12,74,2011-07-22,15288.06,FALSE
12,74,2011-07-29,14607.36,FALSE
12,74,2011-08-05,17416.7,FALSE
12,74,2011-08-12,14766.27,FALSE
12,74,2011-08-19,15968.63,FALSE
12,74,2011-08-26,15829.55,FALSE
12,78,2011-07-29,10,FALSE
12,78,2011-08-05,20,FALSE
12,79,2011-07-01,41688.86,FALSE
12,79,2011-07-08,43267.1,FALSE
12,79,2011-07-15,41080.42,FALSE
12,79,2011-07-22,41697.97,FALSE
12,79,2011-07-29,40731.76,FALSE
12,79,2011-08-05,41928.21,FALSE
12,79,2011-08-12,44942.29,FALSE
12,79,2011-08-19,42415.78,FALSE
12,79,2011-08-26,44035.49,FALSE
12,80,2011-07-01,74.67,FALSE
12,80,2011-07-08,37.12,FALSE
12,80,2011-07-15,24.36,FALSE
12,80,2011-07-22,24.36,FALSE
12,80,2011-07-29,17.4,FALSE
12,80,2011-08-05,37.12,FALSE
12,80,2011-08-12,32.48,FALSE
12,80,2011-08-19,8.12,FALSE
12,80,2011-08-26,30.72,FALSE
12,81,2011-07-01,7548.04,FALSE
12,81,2011-07-08,7400.88,FALSE
12,81,2011-07-15,7148.56,FALSE
12,81,2011-07-22,7346.89,FALSE
12,81,2011-07-29,6885.67,FALSE
12,81,2011-08-05,7571.76,FALSE
12,81,2011-08-12,7309.66,FALSE
12,81,2011-08-19,7316.92,FALSE
12,81,2011-08-26,7782.55,FALSE
12,82,2011-07-01,14126.43,FALSE
12,82,2011-07-08,15097.7,FALSE
12,82,2011-07-15,14294.45,FALSE
12,82,2011-07-22,14790.2,FALSE
12,82,2011-07-29,14309.79,FALSE
12,82,2011-08-05,14510.82,FALSE
12,82,2011-08-12,14633.39,FALSE
12,82,2011-08-19,14003.89,FALSE
12,82,2011-08-26,15498.22,FALSE
12,83,2011-07-01,230.84,FALSE
12,83,2011-07-08,228.92,FALSE
12,83,2011-07-15,124.04,FALSE
12,83,2011-07-22,23.4,FALSE
12,83,2011-07-29,57.76,FALSE
12,83,2011-08-05,176.8,FALSE
12,83,2011-08-12,99.04,FALSE
12,83,2011-08-19,211.4,FALSE
12,83,2011-08-26,98.36,FALSE
12,85,2011-07-01,2344.38,FALSE
12,85,2011-07-08,2720.95,FALSE
12,85,2011-07-15,2357.26,FALSE
12,85,2011-07-22,2743.09,FALSE
12,85,2011-07-29,2147.97,FALSE
12,85,2011-08-05,2680.47,FALSE
12,85,2011-08-12,2237.13,FALSE
12,85,2011-08-19,2779.02,FALSE
12,85,2011-08-26,2158.48,FALSE
12,87,2011-07-01,10251.98,FALSE
12,87,2011-07-08,10813.56,FALSE
12,87,2011-07-15,11335.83,FALSE
12,87,2011-07-22,11650.42,FALSE
12,87,2011-07-29,9888.32,FALSE
12,87,2011-08-05,12609.12,FALSE
12,87,2011-08-12,9867.24,FALSE
12,87,2011-08-19,10521.11,FALSE
12,87,2011-08-26,10309.87,FALSE
12,90,2011-07-01,11804.91,FALSE
12,90,2011-07-08,10905.68,FALSE
12,90,2011-07-15,11010.29,FALSE
12,90,2011-07-22,11819.7,FALSE
12,90,2011-07-29,11591.55,FALSE
12,90,2011-08-05,12593.19,FALSE
12,90,2011-08-12,12094.4,FALSE
12,90,2011-08-19,12404.05,FALSE
12,90,2011-08-26,11829.51,FALSE
12,91,2011-07-01,8235.24,FALSE
12,91,2011-07-08,8146.36,FALSE
12,91,2011-07-15,7420.64,FALSE
12,91,2011-07-22,7434.96,FALSE
12,91,2011-07-29,7057.95,FALSE
12,91,2011-08-05,8475.94,FALSE
12,91,2011-08-12,7763.58,FALSE
12,91,2011-08-19,7504.54,FALSE
12,91,2011-08-26,7572.95,FALSE
12,92,2011-07-01,24126.82,FALSE
12,92,2011-07-08,25145.8,FALSE
12,92,2011-07-15,22721.39,FALSE
12,92,2011-07-22,22924.52,FALSE
12,92,2011-07-29,20848.22,FALSE
12,92,2011-08-05,26822.75,FALSE
12,92,2011-08-12,23893.05,FALSE
12,92,2011-08-19,23665.31,FALSE
12,92,2011-08-26,23026.99,FALSE
12,93,2011-07-01,802.22,FALSE
12,93,2011-07-08,792.68,FALSE
12,93,2011-07-15,671.46,FALSE
12,93,2011-07-22,663.06,FALSE
12,93,2011-07-29,487.5,FALSE
12,93,2011-08-05,746.78,FALSE
12,93,2011-08-12,741.34,FALSE
12,93,2011-08-19,529.42,FALSE
12,93,2011-08-26,668.98,FALSE
12,94,2011-07-15,-5.68,FALSE
12,94,2011-08-12,251.91,FALSE
12,94,2011-08-19,52.99,FALSE
12,94,2011-08-26,274.95,FALSE
12,95,2011-07-01,51315.28,FALSE
12,95,2011-07-08,50181.76,FALSE
12,95,2011-07-15,48681.04,FALSE
12,95,2011-07-22,47753.64,FALSE
12,95,2011-07-29,43775.83,FALSE
12,95,2011-08-05,50377.46,FALSE
12,95,2011-08-12,45891.54,FALSE
12,95,2011-08-19,45100.82,FALSE
12,95,2011-08-26,48724.92,FALSE
12,97,2011-07-01,2612.98,FALSE
12,97,2011-07-08,2568.18,FALSE
12,97,2011-07-15,2665.86,FALSE
12,97,2011-07-22,2814.26,FALSE
12,97,2011-07-29,2453.01,FALSE
12,97,2011-08-05,2883.46,FALSE
12,97,2011-08-12,2260.49,FALSE
12,97,2011-08-19,2427.05,FALSE
12,97,2011-08-26,2492.27,FALSE
12,98,2011-07-01,773.85,FALSE
12,98,2011-07-08,914.34,FALSE
12,98,2011-07-15,924.82,FALSE
12,98,2011-07-22,709.69,FALSE
12,98,2011-07-29,860.5,FALSE
12,98,2011-08-05,867.73,FALSE
12,98,2011-08-12,665.96,FALSE
12,98,2011-08-19,858.4,FALSE
12,98,2011-08-26,915.59,FALSE
13,1,2011-07-01,36567.58,FALSE
13,1,2011-07-08,34561.05,FALSE
13,1,2011-07-15,35554.31,FALSE
13,1,2011-07-22,34344.61,FALSE
13,1,2011-07-29,33173.63,FALSE
13,1,2011-08-05,33360.48,FALSE
13,1,2011-08-12,33909.31,FALSE
13,1,2011-08-19,33532.53,FALSE
13,1,2011-08-26,31450.65,FALSE
13,2,2011-07-01,73419.72,FALSE
13,2,2011-07-08,78802.42,FALSE
13,2,2011-07-15,76871.03,FALSE
13,2,2011-07-22,77768.8,FALSE
13,2,2011-07-29,76452.57,FALSE
13,2,2011-08-05,83048.59,FALSE
13,2,2011-08-12,73515.43,FALSE
13,2,2011-08-19,78003.18,FALSE
13,2,2011-08-26,82300.83,FALSE
13,3,2011-07-01,14695.6,FALSE
13,3,2011-07-08,18318.54,FALSE
13,3,2011-07-15,28953.42,FALSE
13,3,2011-07-22,34504.09,FALSE
13,3,2011-07-29,34368.49,FALSE
13,3,2011-08-05,48741.67,FALSE
13,3,2011-08-12,55145.35,FALSE
13,3,2011-08-19,100007.78,FALSE
13,3,2011-08-26,131564.25,FALSE
13,4,2011-07-01,47198.27,FALSE
13,4,2011-07-08,45566.65,FALSE
13,4,2011-07-15,43150.32,FALSE
13,4,2011-07-22,41928.22,FALSE
13,4,2011-07-29,42967.44,FALSE
13,4,2011-08-05,47641.46,FALSE
13,4,2011-08-12,42561.39,FALSE
13,4,2011-08-19,47437.61,FALSE
13,4,2011-08-26,46806.82,FALSE
13,5,2011-07-01,37699.04,FALSE
13,5,2011-07-08,33254.91,FALSE
13,5,2011-07-15,33698.9,FALSE
13,5,2011-07-22,38012.73,FALSE
13,5,2011-07-29,34212.02,FALSE
13,5,2011-08-05,47440.14,FALSE
13,5,2011-08-12,37793.54,FALSE
13,5,2011-08-19,34948.1,FALSE
13,5,2011-08-26,33201.57,FALSE
13,6,2011-07-01,7936.74,FALSE
13,6,2011-07-08,7580.87,FALSE
13,6,2011-07-15,6993.74,FALSE
13,6,2011-07-22,7666.43,FALSE
13,6,2011-07-29,6139.79,FALSE
13,6,2011-08-05,7790.58,FALSE
13,6,2011-08-12,8011.1,FALSE
13,6,2011-08-19,6221.61,FALSE
13,6,2011-08-26,7495.84,FALSE
13,7,2011-07-01,79350.97,FALSE
13,7,2011-07-08,90177.12,FALSE
13,7,2011-07-15,62079.83,FALSE
13,7,2011-07-22,58131.11,FALSE
13,7,2011-07-29,51773.34,FALSE
13,7,2011-08-05,51022.61,FALSE
13,7,2011-08-12,46431.78,FALSE
13,7,2011-08-19,45683.25,FALSE
13,7,2011-08-26,43280.53,FALSE
13,8,2011-07-01,35233.52,FALSE
13,8,2011-07-08,34258.69,FALSE
13,8,2011-07-15,33950.58,FALSE
13,8,2011-07-22,33687.57,FALSE
13,8,2011-07-29,31567.01,FALSE
13,8,2011-08-05,37629.81,FALSE
13,8,2011-08-12,33072.53,FALSE
13,8,2011-08-19,34294.2,FALSE
13,8,2011-08-26,31909.13,FALSE
13,9,2011-07-01,74361.18,FALSE
13,9,2011-07-08,70973.38,FALSE
13,9,2011-07-15,64090.66,FALSE
13,9,2011-07-22,68364.17,FALSE
13,9,2011-07-29,72289.7,FALSE
13,9,2011-08-05,60008.32,FALSE
13,9,2011-08-12,58857.27,FALSE
13,9,2011-08-19,53069.96,FALSE
13,9,2011-08-26,41708.36,FALSE
13,10,2011-07-01,38198.25,FALSE
13,10,2011-07-08,33812.73,FALSE
13,10,2011-07-15,36156.31,FALSE
13,10,2011-07-22,36224.71,FALSE
13,10,2011-07-29,31129.56,FALSE
13,10,2011-08-05,35587.85,FALSE
13,10,2011-08-12,33846.54,FALSE
13,10,2011-08-19,32133.97,FALSE
13,10,2011-08-26,30918.04,FALSE
13,11,2011-07-01,25149.8,FALSE
13,11,2011-07-08,26240.06,FALSE
13,11,2011-07-15,20834.82,FALSE
13,11,2011-07-22,23427.73,FALSE
13,11,2011-07-29,22941.73,FALSE
13,11,2011-08-05,23114.11,FALSE
13,11,2011-08-12,19069.24,FALSE
13,11,2011-08-19,19141.94,FALSE
13,11,2011-08-26,21101.98,FALSE
13,12,2011-07-01,8731.11,FALSE
13,12,2011-07-08,9297.41,FALSE
13,12,2011-07-15,9267.04,FALSE
13,12,2011-07-22,8674.26,FALSE
13,12,2011-07-29,9687.12,FALSE
13,12,2011-08-05,10163.28,FALSE
13,12,2011-08-12,8319.53,FALSE
13,12,2011-08-19,8080.26,FALSE
13,12,2011-08-26,8060.11,FALSE
13,13,2011-07-01,44918.2,FALSE
13,13,2011-07-08,48069.52,FALSE
13,13,2011-07-15,47907.66,FALSE
13,13,2011-07-22,47920.33,FALSE
13,13,2011-07-29,44859.4,FALSE
13,13,2011-08-05,53669.24,FALSE
13,13,2011-08-12,47330.49,FALSE
13,13,2011-08-19,51720.19,FALSE
13,13,2011-08-26,53482.66,FALSE
13,14,2011-07-01,20592.95,FALSE
13,14,2011-07-08,19082.36,FALSE
13,14,2011-07-15,19717.67,FALSE
13,14,2011-07-22,21217.79,FALSE
13,14,2011-07-29,21526.09,FALSE
13,14,2011-08-05,22936.25,FALSE
13,14,2011-08-12,21547.1,FALSE
13,14,2011-08-19,24840.39,FALSE
13,14,2011-08-26,22863.96,FALSE
13,16,2011-07-01,49279.49,FALSE
13,16,2011-07-08,47953.92,FALSE
13,16,2011-07-15,34087.12,FALSE
13,16,2011-07-22,33029.62,FALSE
13,16,2011-07-29,30863.57,FALSE
13,16,2011-08-05,24309.98,FALSE
13,16,2011-08-12,23282.97,FALSE
13,16,2011-08-19,18470.89,FALSE
13,16,2011-08-26,18276.57,FALSE
13,17,2011-07-01,13673.34,FALSE
13,17,2011-07-08,15919.34,FALSE
13,17,2011-07-15,15138.1,FALSE
13,17,2011-07-22,16883.06,FALSE
13,17,2011-07-29,15993.02,FALSE
13,17,2011-08-05,14764,FALSE
13,17,2011-08-12,14496,FALSE
13,17,2011-08-19,17243.04,FALSE
13,17,2011-08-26,14682.76,FALSE
13,18,2011-07-01,0.1,FALSE
13,18,2011-07-08,0.1,FALSE
13,18,2011-08-12,0.1,FALSE
13,19,2011-07-01,3385.41,FALSE
13,19,2011-07-08,3371.68,FALSE
13,19,2011-07-15,3812.68,FALSE
13,19,2011-07-22,3927.17,FALSE
13,19,2011-07-29,5429.35,FALSE
13,19,2011-08-05,4619.65,FALSE
13,19,2011-08-12,3865.08,FALSE
13,19,2011-08-19,3544.61,FALSE
13,19,2011-08-26,3175.88,FALSE
13,20,2011-07-01,10849.12,FALSE
13,20,2011-07-08,9201.72,FALSE
13,20,2011-07-15,8760.23,FALSE
13,20,2011-07-22,9585.7,FALSE
13,20,2011-07-29,10474.22,FALSE
13,20,2011-08-05,10558.06,FALSE
13,20,2011-08-12,8842.23,FALSE
13,20,2011-08-19,8766.04,FALSE
13,20,2011-08-26,7193.66,FALSE
13,21,2011-07-01,7170.17,FALSE
13,21,2011-07-08,6605.86,FALSE
13,21,2011-07-15,7745.42,FALSE
13,21,2011-07-22,7132.15,FALSE
13,21,2011-07-29,7277.43,FALSE
13,21,2011-08-05,7586.02,FALSE
13,21,2011-08-12,7548.38,FALSE
13,21,2011-08-19,7752.5,FALSE
13,21,2011-08-26,8194.01,FALSE
13,22,2011-07-01,13752.85,FALSE
13,22,2011-07-08,13424.23,FALSE
13,22,2011-07-15,14312.69,FALSE
13,22,2011-07-22,16238.64,FALSE
13,22,2011-07-29,17164.39,FALSE
13,22,2011-08-05,19198.18,FALSE
13,22,2011-08-12,16570.71,FALSE
13,22,2011-08-19,14920.6,FALSE
13,22,2011-08-26,12222.86,FALSE
13,23,2011-07-01,34137.82,FALSE
13,23,2011-07-08,31139.57,FALSE
13,23,2011-07-15,29618.36,FALSE
13,23,2011-07-22,27703.51,FALSE
13,23,2011-07-29,27959.91,FALSE
13,23,2011-08-05,30913.6,FALSE
13,23,2011-08-12,30219.94,FALSE
13,23,2011-08-19,33724.63,FALSE
13,23,2011-08-26,30450.7,FALSE
13,24,2011-07-01,8880,FALSE
13,24,2011-07-08,8786.45,FALSE
13,24,2011-07-15,7623.95,FALSE
13,24,2011-07-22,8088.82,FALSE
13,24,2011-07-29,8353.45,FALSE
13,24,2011-08-05,13520.55,FALSE
13,24,2011-08-12,15357.77,FALSE
13,24,2011-08-19,21034.28,FALSE
13,24,2011-08-26,16338.64,FALSE
13,25,2011-07-01,15604.75,FALSE
13,25,2011-07-08,16254.31,FALSE
13,25,2011-07-15,13981.18,FALSE
13,25,2011-07-22,14718.4,FALSE
13,25,2011-07-29,12891.04,FALSE
13,25,2011-08-05,14467.23,FALSE
13,25,2011-08-12,13460.52,FALSE
13,25,2011-08-19,16158.18,FALSE
13,25,2011-08-26,15391.7,FALSE
13,26,2011-07-01,11039.15,FALSE
13,26,2011-07-08,8713.96,FALSE
13,26,2011-07-15,10885.29,FALSE
13,26,2011-07-22,9709.42,FALSE
13,26,2011-07-29,9854.23,FALSE
13,26,2011-08-05,12799.03,FALSE
13,26,2011-08-12,12913.45,FALSE
13,26,2011-08-19,12786.22,FALSE
13,26,2011-08-26,11397.36,FALSE
13,27,2011-07-01,1601.34,FALSE
13,27,2011-07-08,1525.97,FALSE
13,27,2011-07-15,1618.32,FALSE
13,27,2011-07-22,2188.1,FALSE
13,27,2011-07-29,2183.72,FALSE
13,27,2011-08-05,2152.18,FALSE
13,27,2011-08-12,2198.38,FALSE
13,27,2011-08-19,2676.19,FALSE
13,27,2011-08-26,2837.65,FALSE
13,28,2011-07-01,867.31,FALSE
13,28,2011-07-08,900.49,FALSE
13,28,2011-07-15,762.13,FALSE
13,28,2011-07-22,879.33,FALSE
13,28,2011-07-29,925.53,FALSE
13,28,2011-08-05,971.86,FALSE
13,28,2011-08-12,939.51,FALSE
13,28,2011-08-19,1007,FALSE
13,28,2011-08-26,911.5,FALSE
13,29,2011-07-01,6176.53,FALSE
13,29,2011-07-08,6301.02,FALSE
13,29,2011-07-15,5816.43,FALSE
13,29,2011-07-22,5943.91,FALSE
13,29,2011-07-29,6991.29,FALSE
13,29,2011-08-05,7128.81,FALSE
13,29,2011-08-12,6956.26,FALSE
13,29,2011-08-19,6584.35,FALSE
13,29,2011-08-26,7047.47,FALSE
13,30,2011-07-01,5228.64,FALSE
13,30,2011-07-08,5541.31,FALSE
13,30,2011-07-15,4574.99,FALSE
13,30,2011-07-22,5383.35,FALSE
13,30,2011-07-29,5084.02,FALSE
13,30,2011-08-05,6149.95,FALSE
13,30,2011-08-12,4650,FALSE
13,30,2011-08-19,6730.96,FALSE
13,30,2011-08-26,5018.88,FALSE
13,31,2011-07-01,3151.31,FALSE
13,31,2011-07-08,3350.54,FALSE
13,31,2011-07-15,3814.88,FALSE
13,31,2011-07-22,4691.78,FALSE
13,31,2011-07-29,4595.21,FALSE
13,31,2011-08-05,5796.09,FALSE
13,31,2011-08-12,7329.08,FALSE
13,31,2011-08-19,13762.86,FALSE
13,31,2011-08-26,10432.18,FALSE
13,32,2011-07-01,10031.4,FALSE
13,32,2011-07-08,10380.86,FALSE
13,32,2011-07-15,9382.51,FALSE
13,32,2011-07-22,10922.66,FALSE
13,32,2011-07-29,9562.5,FALSE
13,32,2011-08-05,9631.06,FALSE
13,32,2011-08-12,9805.2,FALSE
13,32,2011-08-19,9966.18,FALSE
13,32,2011-08-26,10328.48,FALSE
13,33,2011-07-01,9391.87,FALSE
13,33,2011-07-08,9072.11,FALSE
13,33,2011-07-15,7973.97,FALSE
13,33,2011-07-22,8768.05,FALSE
13,33,2011-07-29,8067.67,FALSE
13,33,2011-08-05,15087.26,FALSE
13,33,2011-08-12,14327.96,FALSE
13,33,2011-08-19,19283.59,FALSE
13,33,2011-08-26,14968.46,FALSE
13,34,2011-07-01,23085.05,FALSE
13,34,2011-07-08,24144.98,FALSE
13,34,2011-07-15,18846.54,FALSE
13,34,2011-07-22,18000.77,FALSE
13,34,2011-07-29,19012.04,FALSE
13,34,2011-08-05,22836.59,FALSE
13,34,2011-08-12,19256.98,FALSE
13,34,2011-08-19,20465.42,FALSE
13,34,2011-08-26,19949.57,FALSE
13,35,2011-07-01,5049.86,FALSE
13,35,2011-07-08,4792.06,FALSE
13,35,2011-07-15,3820.55,FALSE
13,35,2011-07-22,4173.03,FALSE
13,35,2011-07-29,3504.7,FALSE
13,35,2011-08-05,3422.53,FALSE
13,35,2011-08-12,3425.85,FALSE
13,35,2011-08-19,3494.45,FALSE
13,35,2011-08-26,3310.76,FALSE
13,36,2011-07-01,15148,FALSE
13,36,2011-07-08,8741.99,FALSE
13,36,2011-07-15,6012,FALSE
13,36,2011-07-22,4117,FALSE
13,36,2011-07-29,3354,FALSE
13,36,2011-08-05,4518,FALSE
13,36,2011-08-12,5919,FALSE
13,36,2011-08-19,4151.17,FALSE
13,36,2011-08-26,2871.03,FALSE
13,37,2011-07-01,3444.45,FALSE
13,37,2011-07-08,3288.99,FALSE
13,37,2011-07-15,3552.82,FALSE
13,37,2011-07-22,3621.08,FALSE
13,37,2011-07-29,3286.88,FALSE
13,37,2011-08-05,3687.6,FALSE
13,37,2011-08-12,3603.33,FALSE
13,37,2011-08-19,3560.42,FALSE
13,37,2011-08-26,3182.75,FALSE
13,38,2011-07-01,86864.81,FALSE
13,38,2011-07-08,86636.56,FALSE
13,38,2011-07-15,78762.06,FALSE
13,38,2011-07-22,88186.45,FALSE
13,38,2011-07-29,71973.41,FALSE
13,38,2011-08-05,96338.28,FALSE
13,38,2011-08-12,77018.69,FALSE
13,38,2011-08-19,90665.22,FALSE
13,38,2011-08-26,78950.67,FALSE
13,40,2011-07-01,74702.81,FALSE
13,40,2011-07-08,74420.53,FALSE
13,40,2011-07-15,72838.01,FALSE
13,40,2011-07-22,73271.77,FALSE
13,40,2011-07-29,69655.8,FALSE
13,40,2011-08-05,76257.56,FALSE
13,40,2011-08-12,74115.14,FALSE
13,40,2011-08-19,73859.1,FALSE
13,40,2011-08-26,74929.69,FALSE
13,41,2011-07-01,1034.5,FALSE
13,41,2011-07-08,1172,FALSE
13,41,2011-07-15,1392.99,FALSE
13,41,2011-07-22,1581,FALSE
13,41,2011-07-29,2593,FALSE
13,41,2011-08-05,3101,FALSE
13,41,2011-08-12,3037,FALSE
13,41,2011-08-19,3772.5,FALSE
13,41,2011-08-26,4497,FALSE
13,42,2011-07-01,9387.49,FALSE
13,42,2011-07-08,9325.19,FALSE
13,42,2011-07-15,7913.71,FALSE
13,42,2011-07-22,9478.73,FALSE
13,42,2011-07-29,8746.24,FALSE
13,42,2011-08-05,8505.1,FALSE
13,42,2011-08-12,8403.92,FALSE
13,42,2011-08-19,8539.73,FALSE
13,42,2011-08-26,7642.99,FALSE
13,44,2011-07-01,9729.11,FALSE
13,44,2011-07-08,8238.59,FALSE
13,44,2011-07-15,9191.15,FALSE
13,44,2011-07-22,8262.28,FALSE
13,44,2011-07-29,7835.19,FALSE
13,44,2011-08-05,9040.5,FALSE
13,44,2011-08-12,9084.1,FALSE
13,44,2011-08-19,8125.9,FALSE
13,44,2011-08-26,7464.74,FALSE
13,45,2011-07-08,5.97,FALSE
13,45,2011-08-19,45.29,FALSE
13,46,2011-07-01,47733.84,FALSE
13,46,2011-07-08,45606.69,FALSE
13,46,2011-07-15,41890.06,FALSE
13,46,2011-07-22,41954.86,FALSE
13,46,2011-07-29,40521.42,FALSE
13,46,2011-08-05,41852.18,FALSE
13,46,2011-08-12,40116.15,FALSE
13,46,2011-08-19,40715.46,FALSE
13,46,2011-08-26,40405.7,FALSE
13,48,2011-07-01,364,FALSE
13,48,2011-07-08,611,FALSE
13,48,2011-07-15,353,FALSE
13,48,2011-07-22,561,FALSE
13,48,2011-07-29,798,FALSE
13,48,2011-08-05,1445,FALSE
13,48,2011-08-12,1362,FALSE
13,48,2011-08-19,998,FALSE
13,48,2011-08-26,879,FALSE
13,49,2011-07-01,11055.83,FALSE
13,49,2011-07-08,8971.23,FALSE
13,49,2011-07-15,7152.36,FALSE
13,49,2011-07-22,8166.05,FALSE
13,49,2011-07-29,9608.76,FALSE
13,49,2011-08-05,8605.56,FALSE
13,49,2011-08-12,10650.86,FALSE
13,49,2011-08-19,8748.47,FALSE
13,49,2011-08-26,8894.91,FALSE
13,50,2011-07-01,2380,FALSE
13,50,2011-07-08,1418,FALSE
13,50,2011-07-15,1004,FALSE
13,50,2011-07-22,2785,FALSE
13,50,2011-07-29,2915,FALSE
13,50,2011-08-05,2798,FALSE
13,50,2011-08-12,2510,FALSE
13,50,2011-08-19,2214,FALSE
13,50,2011-08-26,1648,FALSE
13,51,2011-07-15,89.88,FALSE
13,51,2011-07-29,89.88,FALSE
13,51,2011-08-05,29.96,FALSE
13,51,2011-08-19,29.96,FALSE
13,52,2011-07-01,3873.15,FALSE
13,52,2011-07-08,3517.1,FALSE
13,52,2011-07-15,3645.92,FALSE
13,52,2011-07-22,4470.26,FALSE
13,52,2011-07-29,4201.14,FALSE
13,52,2011-08-05,3732.75,FALSE
13,52,2011-08-12,3453.98,FALSE
13,52,2011-08-19,3636.16,FALSE
13,52,2011-08-26,3869.59,FALSE
13,54,2011-07-01,142.58,FALSE
13,54,2011-07-08,20,FALSE
13,54,2011-07-22,156.32,FALSE
13,54,2011-07-29,20.12,FALSE
13,54,2011-08-05,15,FALSE
13,54,2011-08-12,63.74,FALSE
13,54,2011-08-19,74.04,FALSE
13,54,2011-08-26,96.46,FALSE
13,55,2011-07-01,13403.59,FALSE
13,55,2011-07-08,13478.23,FALSE
13,55,2011-07-15,13267.25,FALSE
13,55,2011-07-22,13781.49,FALSE
13,55,2011-07-29,12305.33,FALSE
13,55,2011-08-05,12478.15,FALSE
13,55,2011-08-12,12105.65,FALSE
13,55,2011-08-19,10550.09,FALSE
13,55,2011-08-26,10160.93,FALSE
13,56,2011-07-01,10919.73,FALSE
13,56,2011-07-08,7878.99,FALSE
13,56,2011-07-15,5009.48,FALSE
13,56,2011-07-22,3619.35,FALSE
13,56,2011-07-29,2430.17,FALSE
13,56,2011-08-05,2160.82,FALSE
13,56,2011-08-12,1828.84,FALSE
13,56,2011-08-19,1670,FALSE
13,56,2011-08-26,2181.78,FALSE
13,58,2011-07-01,7550,FALSE
13,58,2011-07-08,8215,FALSE
13,58,2011-07-15,2250,FALSE
13,58,2011-07-22,6990,FALSE
13,58,2011-07-29,6765,FALSE
13,58,2011-08-05,11270,FALSE
13,58,2011-08-12,7160,FALSE
13,58,2011-08-19,7285,FALSE
13,58,2011-08-26,9485,FALSE
13,59,2011-07-01,321,FALSE
13,59,2011-07-08,478.32,FALSE
13,59,2011-07-15,414.69,FALSE
13,59,2011-07-22,346.12,FALSE
13,59,2011-07-29,514.93,FALSE
13,59,2011-08-05,702.76,FALSE
13,59,2011-08-12,584.32,FALSE
13,59,2011-08-19,912.8,FALSE
13,59,2011-08-26,622.08,FALSE
13,60,2011-07-01,1064.8,FALSE
13,60,2011-07-08,1117.6,FALSE
13,60,2011-07-15,924,FALSE
13,60,2011-07-22,853.6,FALSE
13,60,2011-07-29,1135.2,FALSE
13,60,2011-08-05,941.6,FALSE
13,60,2011-08-12,853.6,FALSE
13,60,2011-08-19,765.6,FALSE
13,60,2011-08-26,1108.8,FALSE
13,67,2011-07-01,15544.02,FALSE
13,67,2011-07-08,12850.35,FALSE
13,67,2011-07-15,12075.67,FALSE
13,67,2011-07-22,11835.39,FALSE
13,67,2011-07-29,11026.46,FALSE
13,67,2011-08-05,12649.54,FALSE
13,67,2011-08-12,11931.01,FALSE
13,67,2011-08-19,11420.7,FALSE
13,67,2011-08-26,11033.08,FALSE
13,71,2011-07-01,8260.83,FALSE
13,71,2011-07-08,11357.25,FALSE
13,71,2011-07-15,7568.09,FALSE
13,71,2011-07-22,10487.19,FALSE
13,71,2011-07-29,8114.58,FALSE
13,71,2011-08-05,8774.59,FALSE
13,71,2011-08-12,10617.31,FALSE
13,71,2011-08-19,9438.06,FALSE
13,71,2011-08-26,11354.51,FALSE
13,72,2011-07-01,64721.02,FALSE
13,72,2011-07-08,50972.86,FALSE
13,72,2011-07-15,60196.22,FALSE
13,72,2011-07-22,65900.22,FALSE
13,72,2011-07-29,62133.73,FALSE
13,72,2011-08-05,67078.88,FALSE
13,72,2011-08-12,58913.94,FALSE
13,72,2011-08-19,77559.28,FALSE
13,72,2011-08-26,68914.62,FALSE
13,74,2011-07-01,23928.26,FALSE
13,74,2011-07-08,28109.4,FALSE
13,74,2011-07-15,26289.36,FALSE
13,74,2011-07-22,28569.54,FALSE
13,74,2011-07-29,28344.89,FALSE
13,74,2011-08-05,34555.76,FALSE
13,74,2011-08-12,31459.41,FALSE
13,74,2011-08-19,35810.52,FALSE
13,74,2011-08-26,33473.76,FALSE
13,78,2011-07-29,10,FALSE
13,78,2011-08-05,0,FALSE
13,78,2011-08-12,10,FALSE
13,79,2011-07-01,56179.78,FALSE
13,79,2011-07-08,52250,FALSE
13,79,2011-07-15,53948.08,FALSE
13,79,2011-07-22,48570.66,FALSE
13,79,2011-07-29,47464.55,FALSE
13,79,2011-08-05,60069,FALSE
13,79,2011-08-12,50601.74,FALSE
13,79,2011-08-19,48034.88,FALSE
13,79,2011-08-26,46602.4,FALSE
13,80,2011-07-01,19619.73,FALSE
13,80,2011-07-08,20421.29,FALSE
13,80,2011-07-15,19563.28,FALSE
13,80,2011-07-22,19648.65,FALSE
13,80,2011-07-29,18382.57,FALSE
13,80,2011-08-05,18934.02,FALSE
13,80,2011-08-12,19126.63,FALSE
13,80,2011-08-19,19376.3,FALSE
13,80,2011-08-26,15465.54,FALSE
13,81,2011-07-01,37851.72,FALSE
13,81,2011-07-08,37975.73,FALSE
13,81,2011-07-15,37489.15,FALSE
13,81,2011-07-22,37583.33,FALSE
13,81,2011-07-29,34714.58,FALSE
13,81,2011-08-05,37325.13,FALSE
13,81,2011-08-12,36847.94,FALSE
13,81,2011-08-19,36984.86,FALSE
13,81,2011-08-26,37275,FALSE
13,82,2011-07-01,32120.86,FALSE
13,82,2011-07-08,31472.96,FALSE
13,82,2011-07-15,30858.12,FALSE
13,82,2011-07-22,31851.97,FALSE
13,82,2011-07-29,31207.3,FALSE
13,82,2011-08-05,32485.68,FALSE
13,82,2011-08-12,33095.25,FALSE
13,82,2011-08-19,32933.5,FALSE
13,82,2011-08-26,30411.14,FALSE
13,83,2011-07-01,3878.44,FALSE
13,83,2011-07-08,4694.87,FALSE
13,83,2011-07-15,5150.7,FALSE
13,83,2011-07-22,4531.33,FALSE
13,83,2011-07-29,3738.83,FALSE
13,83,2011-08-05,4409.64,FALSE
13,83,2011-08-12,4651.24,FALSE
13,83,2011-08-19,4751.28,FALSE
13,83,2011-08-26,4462.27,FALSE
13,85,2011-07-01,4307.83,FALSE
13,85,2011-07-08,4304.16,FALSE
13,85,2011-07-15,4255.32,FALSE
13,85,2011-07-22,4075.58,FALSE
13,85,2011-07-29,4480.06,FALSE
13,85,2011-08-05,4610.34,FALSE
13,85,2011-08-12,4166.42,FALSE
13,85,2011-08-19,4902.65,FALSE
13,85,2011-08-26,5003.43,FALSE
13,87,2011-07-01,16876.91,FALSE
13,87,2011-07-08,14071.82,FALSE
13,87,2011-07-15,12750.25,FALSE
13,87,2011-07-22,15562.37,FALSE
13,87,2011-07-29,14757.56,FALSE
13,87,2011-08-05,18984.63,FALSE
13,87,2011-08-12,15836.79,FALSE
13,87,2011-08-19,13832.57,FALSE
13,87,2011-08-26,16934.15,FALSE
13,90,2011-07-01,111924.22,FALSE
13,90,2011-07-08,110402.62,FALSE
13,90,2011-07-15,116573.62,FALSE
13,90,2011-07-22,115580.97,FALSE
13,90,2011-07-29,106731.48,FALSE
13,90,2011-08-05,118023.51,FALSE
13,90,2011-08-12,117293.1,FALSE
13,90,2011-08-19,125182.44,FALSE
13,90,2011-08-26,124570.63,FALSE
13,91,2011-07-01,78930.21,FALSE
13,91,2011-07-08,79391.94,FALSE
13,91,2011-07-15,84981.02,FALSE
13,91,2011-07-22,82866.55,FALSE
13,91,2011-07-29,73524.25,FALSE
13,91,2011-08-05,81708.9,FALSE
13,91,2011-08-12,81423.08,FALSE
13,91,2011-08-19,85079.48,FALSE
13,91,2011-08-26,80455.84,FALSE
13,92,2011-07-01,153900.12,FALSE
13,92,2011-07-08,151160.86,FALSE
13,92,2011-07-15,162174.55,FALSE
13,92,2011-07-22,153972.35,FALSE
13,92,2011-07-29,146783.63,FALSE
13,92,2011-08-05,163357.13,FALSE
13,92,2011-08-12,159494.55,FALSE
13,92,2011-08-19,165405.33,FALSE
13,92,2011-08-26,158956.09,FALSE
13,93,2011-07-01,51795.19,FALSE
13,93,2011-07-08,57693.19,FALSE
13,93,2011-07-15,53751.39,FALSE
13,93,2011-07-22,52093.88,FALSE
13,93,2011-07-29,46058.23,FALSE
13,93,2011-08-05,52643.4,FALSE
13,93,2011-08-12,51713.65,FALSE
13,93,2011-08-19,53163.32,FALSE
13,93,2011-08-26,49010.69,FALSE
13,94,2011-07-01,81528.24,FALSE
13,94,2011-07-08,83085.51,FALSE
13,94,2011-07-15,81152.16,FALSE
13,94,2011-07-22,82852.93,FALSE
13,94,2011-07-29,82360.63,FALSE
13,94,2011-08-05,82963.73,FALSE
13,94,2011-08-12,81180.43,FALSE
13,94,2011-08-19,83269.03,FALSE
13,94,2011-08-26,84147.38,FALSE
13,95,2011-07-01,154699.15,FALSE
13,95,2011-07-08,150708.83,FALSE
13,95,2011-07-15,154220.06,FALSE
13,95,2011-07-22,154310.6,FALSE
13,95,2011-07-29,140511.11,FALSE
13,95,2011-08-05,147057.83,FALSE
13,95,2011-08-12,148875.78,FALSE
13,95,2011-08-19,147497.03,FALSE
13,95,2011-08-26,146692.13,FALSE
13,96,2011-07-01,11099.11,FALSE
13,96,2011-07-08,13123.61,FALSE
13,96,2011-07-15,9841.22,FALSE
13,96,2011-07-22,10731.9,FALSE
13,96,2011-07-29,9947.69,FALSE
13,96,2011-08-05,9934.23,FALSE
13,96,2011-08-12,10606.41,FALSE
13,96,2011-08-19,10991.91,FALSE
13,96,2011-08-26,10210.7,FALSE
13,97,2011-07-01,31658.28,FALSE
13,97,2011-07-08,32191.83,FALSE
13,97,2011-07-15,32250.4,FALSE
13,97,2011-07-22,30745.35,FALSE
13,97,2011-07-29,28657.78,FALSE
13,97,2011-08-05,31169.91,FALSE
13,97,2011-08-12,31740.15,FALSE
13,97,2011-08-19,31797.83,FALSE
13,97,2011-08-26,29917.95,FALSE
13,98,2011-07-01,13683.69,FALSE
13,98,2011-07-08,14942.13,FALSE
13,98,2011-07-15,14259.64,FALSE
13,98,2011-07-22,13276.22,FALSE
13,98,2011-07-29,13811.13,FALSE
13,98,2011-08-05,13949.11,FALSE
13,98,2011-08-12,14029.26,FALSE
13,98,2011-08-19,14424.14,FALSE
13,98,2011-08-26,13058.29,FALSE
13,99,2011-08-19,680,FALSE
13,99,2011-08-26,130,FALSE
14,1,2011-07-01,18694.11,FALSE
14,1,2011-07-08,17774.44,FALSE
14,1,2011-07-15,19107.43,FALSE
14,1,2011-07-22,18080.93,FALSE
14,1,2011-07-29,17904.65,FALSE
14,1,2011-08-05,18296.65,FALSE
14,1,2011-08-12,17671.97,FALSE
14,1,2011-08-19,18218.25,FALSE
14,1,2011-08-26,20448.9,FALSE
14,2,2011-07-01,82998.47,FALSE
14,2,2011-07-08,82661.34,FALSE
14,2,2011-07-15,83055.6,FALSE
14,2,2011-07-22,79666.34,FALSE
14,2,2011-07-29,81266.9,FALSE
14,2,2011-08-05,86682.47,FALSE
14,2,2011-08-12,81752.97,FALSE
14,2,2011-08-19,80928.81,FALSE
14,2,2011-08-26,87691.21,FALSE
14,3,2011-07-01,12985.87,FALSE
14,3,2011-07-08,12182.38,FALSE
14,3,2011-07-15,16505.3,FALSE
14,3,2011-07-22,20369.8,FALSE
14,3,2011-07-29,37118.16,FALSE
14,3,2011-08-05,45300.39,FALSE
14,3,2011-08-12,47011.3,FALSE
14,3,2011-08-19,56140.18,FALSE
14,3,2011-08-26,59146.37,FALSE
14,4,2011-07-01,58718.34,FALSE
14,4,2011-07-08,57075.34,FALSE
14,4,2011-07-15,55723.59,FALSE
14,4,2011-07-22,51948.55,FALSE
14,4,2011-07-29,52739.4,FALSE
14,4,2011-08-05,55910.67,FALSE
14,4,2011-08-12,52518.15,FALSE
14,4,2011-08-19,52265.27,FALSE
14,4,2011-08-26,68456.07,FALSE
14,5,2011-07-01,18917.44,FALSE
14,5,2011-07-08,20792.77,FALSE
14,5,2011-07-15,20316.19,FALSE
14,5,2011-07-22,21914.97,FALSE
14,5,2011-07-29,17677.23,FALSE
14,5,2011-08-05,28492.28,FALSE
14,5,2011-08-12,22039.16,FALSE
14,5,2011-08-19,22634.95,FALSE
14,5,2011-08-26,24033.95,FALSE
14,6,2011-07-01,8276.51,FALSE
14,6,2011-07-08,5168.63,FALSE
14,6,2011-07-15,6492.31,FALSE
14,6,2011-07-22,6108.52,FALSE
14,6,2011-07-29,4523.04,FALSE
14,6,2011-08-05,7520.13,FALSE
14,6,2011-08-12,6289.25,FALSE
14,6,2011-08-19,4647.69,FALSE
14,6,2011-08-26,5197.3,FALSE
14,7,2011-07-01,58150.95,FALSE
14,7,2011-07-08,56695.79,FALSE
14,7,2011-07-15,49002.9,FALSE
14,7,2011-07-22,42234.07,FALSE
14,7,2011-07-29,38724.23,FALSE
14,7,2011-08-05,39476.4,FALSE
14,7,2011-08-12,36226.79,FALSE
14,7,2011-08-19,33434.03,FALSE
14,7,2011-08-26,36191.13,FALSE
14,8,2011-07-01,59530.8,FALSE
14,8,2011-07-08,55813.02,FALSE
14,8,2011-07-15,54330.25,FALSE
14,8,2011-07-22,51570.53,FALSE
14,8,2011-07-29,52894.48,FALSE
14,8,2011-08-05,55663.99,FALSE
14,8,2011-08-12,54739.09,FALSE
14,8,2011-08-19,55258.78,FALSE
14,8,2011-08-26,69258.18,FALSE
14,9,2011-07-01,37982.83,FALSE
14,9,2011-07-08,34805.8,FALSE
14,9,2011-07-15,29431.58,FALSE
14,9,2011-07-22,25942.85,FALSE
14,9,2011-07-29,24282.21,FALSE
14,9,2011-08-05,24890.04,FALSE
14,9,2011-08-12,19733.89,FALSE
14,9,2011-08-19,20847.32,FALSE
14,9,2011-08-26,31148.54,FALSE
14,10,2011-07-01,23456.99,FALSE
14,10,2011-07-08,21426.48,FALSE
14,10,2011-07-15,24134.95,FALSE
14,10,2011-07-22,22671.58,FALSE
14,10,2011-07-29,21860.12,FALSE
14,10,2011-08-05,21191.87,FALSE
14,10,2011-08-12,18711.71,FALSE
14,10,2011-08-19,18557.44,FALSE
14,10,2011-08-26,22390.58,FALSE
14,11,2011-07-01,22380.88,FALSE
14,11,2011-07-08,23034.27,FALSE
14,11,2011-07-15,21820.08,FALSE
14,11,2011-07-22,31383.65,FALSE
14,11,2011-07-29,21966.25,FALSE
14,11,2011-08-05,16805.5,FALSE
14,11,2011-08-12,16819.06,FALSE
14,11,2011-08-19,19297.96,FALSE
14,11,2011-08-26,23036.85,FALSE
14,12,2011-07-01,6990.51,FALSE
14,12,2011-07-08,6131.24,FALSE
14,12,2011-07-15,5794.62,FALSE
14,12,2011-07-22,5166.8,FALSE
14,12,2011-07-29,5822.78,FALSE
14,12,2011-08-05,5510.41,FALSE
14,12,2011-08-12,4984.84,FALSE
14,12,2011-08-19,5767.61,FALSE
14,12,2011-08-26,7352.4,FALSE
14,13,2011-07-01,61483.86,FALSE
14,13,2011-07-08,60423.86,FALSE
14,13,2011-07-15,61973.09,FALSE
14,13,2011-07-22,57872.26,FALSE
14,13,2011-07-29,56535.98,FALSE
14,13,2011-08-05,63215.3,FALSE
14,13,2011-08-12,59380.58,FALSE
14,13,2011-08-19,61599.96,FALSE
14,13,2011-08-26,72334.33,FALSE
14,14,2011-07-01,22803.21,FALSE
14,14,2011-07-08,20157.05,FALSE
14,14,2011-07-15,19261.75,FALSE
14,14,2011-07-22,19092.71,FALSE
14,14,2011-07-29,19403.45,FALSE
14,14,2011-08-05,22045.02,FALSE
14,14,2011-08-12,21965.12,FALSE
14,14,2011-08-19,22942.49,FALSE
14,14,2011-08-26,23237.89,FALSE
14,16,2011-07-01,81598.95,FALSE
14,16,2011-07-08,71117.71,FALSE
14,16,2011-07-15,53423.96,FALSE
14,16,2011-07-22,49332.61,FALSE
14,16,2011-07-29,40506.46,FALSE
14,16,2011-08-05,38579.37,FALSE
14,16,2011-08-12,34204.42,FALSE
14,16,2011-08-19,23484.48,FALSE
14,16,2011-08-26,21603.14,FALSE
14,17,2011-07-01,20035.07,FALSE
14,17,2011-07-08,20442.44,FALSE
14,17,2011-07-15,22410.94,FALSE
14,17,2011-07-22,21520.05,FALSE
14,17,2011-07-29,20641.31,FALSE
14,17,2011-08-05,24134.38,FALSE
14,17,2011-08-12,20846.12,FALSE
14,17,2011-08-19,20300.94,FALSE
14,17,2011-08-26,32609.33,FALSE
14,18,2011-07-01,1.2,FALSE
14,18,2011-07-29,0.1,FALSE
14,18,2011-08-19,2.91,FALSE
14,18,2011-08-26,8.76,FALSE
14,19,2011-07-01,115.77,FALSE
14,19,2011-07-08,156.05,FALSE
14,19,2011-07-15,89.8,FALSE
14,19,2011-07-22,135.68,FALSE
14,19,2011-07-29,191.87,FALSE
14,19,2011-08-05,72.86,FALSE
14,19,2011-08-12,31.1,FALSE
14,19,2011-08-19,68.86,FALSE
14,19,2011-08-26,276.8,FALSE
14,20,2011-07-01,14707.83,FALSE
14,20,2011-07-08,13653.52,FALSE
14,20,2011-07-15,12435.35,FALSE
14,20,2011-07-22,11391.26,FALSE
14,20,2011-07-29,11136.93,FALSE
14,20,2011-08-05,13335.41,FALSE
14,20,2011-08-12,11488.95,FALSE
14,20,2011-08-19,11506.27,FALSE
14,20,2011-08-26,12213.66,FALSE
14,21,2011-07-01,7979.75,FALSE
14,21,2011-07-08,7587.78,FALSE
14,21,2011-07-15,8335.05,FALSE
14,21,2011-07-22,8159.02,FALSE
14,21,2011-07-29,8178.38,FALSE
14,21,2011-08-05,8432.85,FALSE
14,21,2011-08-12,7156.94,FALSE
14,21,2011-08-19,8491.53,FALSE
14,21,2011-08-26,10132.67,FALSE
14,22,2011-07-01,17586.51,FALSE
14,22,2011-07-08,17232.92,FALSE
14,22,2011-07-15,18181.3,FALSE
14,22,2011-07-22,17594.88,FALSE
14,22,2011-07-29,18160.88,FALSE
14,22,2011-08-05,19570.45,FALSE
14,22,2011-08-12,19273.03,FALSE
14,22,2011-08-19,20000.37,FALSE
14,22,2011-08-26,18727.43,FALSE
14,23,2011-07-01,38698.46,FALSE
14,23,2011-07-08,36496.62,FALSE
14,23,2011-07-15,34124.74,FALSE
14,23,2011-07-22,32898.71,FALSE
14,23,2011-07-29,30640.77,FALSE
14,23,2011-08-05,30329.9,FALSE
14,23,2011-08-12,30415.36,FALSE
14,23,2011-08-19,29308.67,FALSE
14,23,2011-08-26,27309.96,FALSE
14,24,2011-07-01,7790.8,FALSE
14,24,2011-07-08,7418.16,FALSE
14,24,2011-07-15,7231.17,FALSE
14,24,2011-07-22,6259.23,FALSE
14,24,2011-07-29,6567.06,FALSE
14,24,2011-08-05,8807.92,FALSE
14,24,2011-08-12,8590.37,FALSE
14,24,2011-08-19,9543.99,FALSE
14,24,2011-08-26,11220.56,FALSE
14,25,2011-07-01,13352.39,FALSE
14,25,2011-07-08,12089.09,FALSE
14,25,2011-07-15,10266.78,FALSE
14,25,2011-07-22,10851.39,FALSE
14,25,2011-07-29,10367.86,FALSE
14,25,2011-08-05,12012.16,FALSE
14,25,2011-08-12,11796.31,FALSE
14,25,2011-08-19,12374.92,FALSE
14,25,2011-08-26,12812.87,FALSE
14,26,2011-07-01,10657.72,FALSE
14,26,2011-07-08,9728.16,FALSE
14,26,2011-07-15,7847.73,FALSE
14,26,2011-07-22,7432.14,FALSE
14,26,2011-07-29,7648.58,FALSE
14,26,2011-08-05,9427.28,FALSE
14,26,2011-08-12,8750.11,FALSE
14,26,2011-08-19,8078.02,FALSE
14,26,2011-08-26,8995.95,FALSE
14,27,2011-07-01,1823.35,FALSE
14,27,2011-07-08,1724.08,FALSE
14,27,2011-07-15,1402.24,FALSE
14,27,2011-07-22,1569.87,FALSE
14,27,2011-07-29,1707.44,FALSE
14,27,2011-08-05,1767.68,FALSE
14,27,2011-08-12,1596.12,FALSE
14,27,2011-08-19,1889.83,FALSE
14,27,2011-08-26,2106.77,FALSE
14,28,2011-07-01,606.51,FALSE
14,28,2011-07-08,570.14,FALSE
14,28,2011-07-15,640.77,FALSE
14,28,2011-07-22,618.98,FALSE
14,28,2011-07-29,544.28,FALSE
14,28,2011-08-05,648.74,FALSE
14,28,2011-08-12,457.99,FALSE
14,28,2011-08-19,501.79,FALSE
14,28,2011-08-26,664.2,FALSE
14,29,2011-07-01,8192.18,FALSE
14,29,2011-07-08,8673.46,FALSE
14,29,2011-07-15,9551.85,FALSE
14,29,2011-07-22,8482.22,FALSE
14,29,2011-07-29,9097.17,FALSE
14,29,2011-08-05,10484.89,FALSE
14,29,2011-08-12,8706.37,FALSE
14,29,2011-08-19,8344.06,FALSE
14,29,2011-08-26,8774.74,FALSE
14,30,2011-07-01,7539.54,FALSE
14,30,2011-07-08,6714.24,FALSE
14,30,2011-07-15,6783.14,FALSE
14,30,2011-07-22,6944.77,FALSE
14,30,2011-07-29,6487.12,FALSE
14,30,2011-08-05,7367.76,FALSE
14,30,2011-08-12,6793.9,FALSE
14,30,2011-08-19,6674.62,FALSE
14,30,2011-08-26,6154.58,FALSE
14,31,2011-07-01,3337.61,FALSE
14,31,2011-07-08,3298.12,FALSE
14,31,2011-07-15,2811.49,FALSE
14,31,2011-07-22,4035.34,FALSE
14,31,2011-07-29,5294.17,FALSE
14,31,2011-08-05,6780.58,FALSE
14,31,2011-08-12,6366.06,FALSE
14,31,2011-08-19,8656.1,FALSE
14,31,2011-08-26,8175.78,FALSE
14,32,2011-07-01,11723.68,FALSE
14,32,2011-07-08,10219.06,FALSE
14,32,2011-07-15,12446.1,FALSE
14,32,2011-07-22,10444.16,FALSE
14,32,2011-07-29,10976.57,FALSE
14,32,2011-08-05,11615.04,FALSE
14,32,2011-08-12,10699.24,FALSE
14,32,2011-08-19,9522.26,FALSE
14,32,2011-08-26,10418.94,FALSE
14,33,2011-07-01,8265.5,FALSE
14,33,2011-07-08,8691.92,FALSE
14,33,2011-07-15,7326.87,FALSE
14,33,2011-07-22,6540.36,FALSE
14,33,2011-07-29,6493.16,FALSE
14,33,2011-08-05,7846.08,FALSE
14,33,2011-08-12,8245.21,FALSE
14,33,2011-08-19,9872.23,FALSE
14,33,2011-08-26,12180.94,FALSE
14,34,2011-07-01,28886,FALSE
14,34,2011-07-08,27204.34,FALSE
14,34,2011-07-15,25235.51,FALSE
14,34,2011-07-22,26462.28,FALSE
14,34,2011-07-29,24799.38,FALSE
14,34,2011-08-05,22528.99,FALSE
14,34,2011-08-12,20529.11,FALSE
14,34,2011-08-19,18365.42,FALSE
14,34,2011-08-26,18481.45,FALSE
14,35,2011-07-01,3992.96,FALSE
14,35,2011-07-08,4414.95,FALSE
14,35,2011-07-15,3759.52,FALSE
14,35,2011-07-22,3656.28,FALSE
14,35,2011-07-29,3129.25,FALSE
14,35,2011-08-05,3660.84,FALSE
14,35,2011-08-12,3495.14,FALSE
14,35,2011-08-19,3378.16,FALSE
14,35,2011-08-26,3333.85,FALSE
14,36,2011-07-01,9006,FALSE
14,36,2011-07-08,8166.5,FALSE
14,36,2011-07-15,5133,FALSE
14,36,2011-07-22,3907.5,FALSE
14,36,2011-07-29,2884,FALSE
14,36,2011-08-05,1540,FALSE
14,36,2011-08-12,644,FALSE
14,36,2011-08-19,270,FALSE
14,36,2011-08-26,284,FALSE
14,38,2011-07-01,112654.34,FALSE
14,38,2011-07-08,101677.61,FALSE
14,38,2011-07-15,102013.26,FALSE
14,38,2011-07-22,95856.83,FALSE
14,38,2011-07-29,114778.1,FALSE
14,38,2011-08-05,106552.11,FALSE
14,38,2011-08-12,104054.18,FALSE
14,38,2011-08-19,99430.06,FALSE
14,38,2011-08-26,99831.45,FALSE
14,40,2011-07-01,71178.87,FALSE
14,40,2011-07-08,68771.92,FALSE
14,40,2011-07-15,69380.82,FALSE
14,40,2011-07-22,64758.43,FALSE
14,40,2011-07-29,67357.25,FALSE
14,40,2011-08-05,70938.41,FALSE
14,40,2011-08-12,66713.15,FALSE
14,40,2011-08-19,66258.25,FALSE
14,40,2011-08-26,78590.95,FALSE
14,41,2011-07-01,4006.75,FALSE
14,41,2011-07-08,3488.19,FALSE
14,41,2011-07-15,2252.14,FALSE
14,41,2011-07-22,2463.53,FALSE
14,41,2011-07-29,3030.17,FALSE
14,41,2011-08-05,2448.31,FALSE
14,41,2011-08-12,4206.72,FALSE
14,41,2011-08-19,4099.03,FALSE
14,41,2011-08-26,4179.28,FALSE
14,42,2011-07-01,9190.12,FALSE
14,42,2011-07-08,7673.12,FALSE
14,42,2011-07-15,8112.34,FALSE
14,42,2011-07-22,8204.32,FALSE
14,42,2011-07-29,8380.49,FALSE
14,42,2011-08-05,9397.26,FALSE
14,42,2011-08-12,8160.42,FALSE
14,42,2011-08-19,7817.45,FALSE
14,42,2011-08-26,7970.35,FALSE
14,44,2011-07-01,4286.91,FALSE
14,44,2011-07-08,3816.74,FALSE
14,44,2011-07-15,4601.23,FALSE
14,44,2011-07-22,4802.16,FALSE
14,44,2011-07-29,3692.37,FALSE
14,44,2011-08-05,3734.29,FALSE
14,44,2011-08-12,4290.46,FALSE
14,44,2011-08-19,4077.67,FALSE
14,44,2011-08-26,4274.23,FALSE
14,46,2011-07-01,37601.08,FALSE
14,46,2011-07-08,37229.83,FALSE
14,46,2011-07-15,37786.48,FALSE
14,46,2011-07-22,34643.71,FALSE
14,46,2011-07-29,33671.13,FALSE
14,46,2011-08-05,34854.67,FALSE
14,46,2011-08-12,31795.22,FALSE
14,46,2011-08-19,29822.75,FALSE
14,46,2011-08-26,32798.28,FALSE
14,47,2011-08-26,35.92,FALSE
14,49,2011-07-01,12939.42,FALSE
14,49,2011-07-08,9122.22,FALSE
14,49,2011-07-15,14846.24,FALSE
14,49,2011-07-22,12274.71,FALSE
14,49,2011-07-29,14059.64,FALSE
14,49,2011-08-05,10998.37,FALSE
14,49,2011-08-12,14300.13,FALSE
14,49,2011-08-19,12156.88,FALSE
14,49,2011-08-26,11407.7,FALSE
14,50,2011-07-01,1873,FALSE
14,50,2011-07-08,1212,FALSE
14,50,2011-07-15,2288,FALSE
14,50,2011-07-22,2156,FALSE
14,50,2011-07-29,2274,FALSE
14,50,2011-08-05,1945,FALSE
14,50,2011-08-12,2211,FALSE
14,50,2011-08-19,2278,FALSE
14,50,2011-08-26,2461,FALSE
14,51,2011-07-01,32.56,FALSE
14,51,2011-07-08,43.28,FALSE
14,51,2011-07-15,24.56,FALSE
14,51,2011-07-22,12.8,FALSE
14,51,2011-07-29,11.84,FALSE
14,51,2011-08-05,70.8,FALSE
14,51,2011-08-12,43.72,FALSE
14,51,2011-08-19,42.8,FALSE
14,51,2011-08-26,13.8,FALSE
14,52,2011-07-01,1962.52,FALSE
14,52,2011-07-08,1694.3,FALSE
14,52,2011-07-15,1544.69,FALSE
14,52,2011-07-22,1730.4,FALSE
14,52,2011-07-29,1849.78,FALSE
14,52,2011-08-05,1714.68,FALSE
14,52,2011-08-12,1900.86,FALSE
14,52,2011-08-19,506.96,FALSE
14,52,2011-08-26,2048.86,FALSE
14,54,2011-07-01,32,FALSE
14,54,2011-07-08,118.16,FALSE
14,54,2011-07-15,50,FALSE
14,54,2011-07-22,69.24,FALSE
14,54,2011-07-29,100.42,FALSE
14,54,2011-08-05,80,FALSE
14,54,2011-08-12,27.24,FALSE
14,54,2011-08-19,157.34,FALSE
14,54,2011-08-26,96.76,FALSE
14,55,2011-07-01,10021.22,FALSE
14,55,2011-07-08,12060.56,FALSE
14,55,2011-07-15,11686.52,FALSE
14,55,2011-07-22,10894.59,FALSE
14,55,2011-07-29,10641.11,FALSE
14,55,2011-08-05,10697.45,FALSE
14,55,2011-08-12,9124.21,FALSE
14,55,2011-08-19,10075.07,FALSE
14,55,2011-08-26,7954.47,FALSE
14,56,2011-07-01,6089.68,FALSE
14,56,2011-07-08,4016.4,FALSE
14,56,2011-07-15,3114.75,FALSE
14,56,2011-07-22,1652.7,FALSE
14,56,2011-07-29,1513.5,FALSE
14,56,2011-08-05,1661.89,FALSE
14,56,2011-08-12,1905.73,FALSE
14,56,2011-08-19,1656.07,FALSE
14,56,2011-08-26,2164.25,FALSE
14,58,2011-07-01,6910,FALSE
14,58,2011-07-08,4965,FALSE
14,58,2011-07-15,4955,FALSE
14,58,2011-07-22,7804.97,FALSE
14,58,2011-07-29,5410,FALSE
14,58,2011-08-05,7800,FALSE
14,58,2011-08-12,7425,FALSE
14,58,2011-08-19,9485,FALSE
14,58,2011-08-26,6225,FALSE
14,59,2011-07-01,521.08,FALSE
14,59,2011-07-08,537.37,FALSE
14,59,2011-07-15,355.66,FALSE
14,59,2011-07-22,415.67,FALSE
14,59,2011-07-29,287.04,FALSE
14,59,2011-08-05,413.89,FALSE
14,59,2011-08-12,535.24,FALSE
14,59,2011-08-19,541.45,FALSE
14,59,2011-08-26,476.66,FALSE
14,60,2011-07-01,255.2,FALSE
14,60,2011-07-08,228.8,FALSE
14,60,2011-07-15,255.2,FALSE
14,60,2011-07-22,272.8,FALSE
14,60,2011-07-29,607.2,FALSE
14,60,2011-08-05,272.8,FALSE
14,60,2011-08-12,220,FALSE
14,60,2011-08-19,422.4,FALSE
14,60,2011-08-26,290.4,FALSE
14,67,2011-07-01,11946.36,FALSE
14,67,2011-07-08,10595.67,FALSE
14,67,2011-07-15,10772.2,FALSE
14,67,2011-07-22,9552.77,FALSE
14,67,2011-07-29,10060.22,FALSE
14,67,2011-08-05,10380.39,FALSE
14,67,2011-08-12,10379.03,FALSE
14,67,2011-08-19,9359.64,FALSE
14,67,2011-08-26,10225.37,FALSE
14,71,2011-07-01,8330.3,FALSE
14,71,2011-07-08,8469.11,FALSE
14,71,2011-07-15,8175.64,FALSE
14,71,2011-07-22,8134.31,FALSE
14,71,2011-07-29,8142.74,FALSE
14,71,2011-08-05,9934.42,FALSE
14,71,2011-08-12,9637.98,FALSE
14,71,2011-08-19,9961.55,FALSE
14,71,2011-08-26,10726.99,FALSE
14,72,2011-07-01,69777.53,FALSE
14,72,2011-07-08,70965.06,FALSE
14,72,2011-07-15,63288.5,FALSE
14,72,2011-07-22,80279.43,FALSE
14,72,2011-07-29,74888.62,FALSE
14,72,2011-08-05,85521.71,FALSE
14,72,2011-08-12,79826.3,FALSE
14,72,2011-08-19,80726.72,FALSE
14,72,2011-08-26,78366.36,FALSE
14,74,2011-07-01,26938.44,FALSE
14,74,2011-07-08,27202.91,FALSE
14,74,2011-07-15,24553.4,FALSE
14,74,2011-07-22,26289.99,FALSE
14,74,2011-07-29,25467.11,FALSE
14,74,2011-08-05,29255.49,FALSE
14,74,2011-08-12,28327.33,FALSE
14,74,2011-08-19,31942.99,FALSE
14,74,2011-08-26,31724.89,FALSE
14,79,2011-07-01,38098.9,FALSE
14,79,2011-07-08,38499.09,FALSE
14,79,2011-07-15,35012.69,FALSE
14,79,2011-07-22,35940.41,FALSE
14,79,2011-07-29,34058.38,FALSE
14,79,2011-08-05,40353.8,FALSE
14,79,2011-08-12,37598.78,FALSE
14,79,2011-08-19,33503.24,FALSE
14,79,2011-08-26,44176.39,FALSE
14,80,2011-07-01,39216.01,FALSE
14,80,2011-07-08,38292.61,FALSE
14,80,2011-07-15,39093.11,FALSE
14,80,2011-07-22,36799.96,FALSE
14,80,2011-07-29,36085.13,FALSE
14,80,2011-08-05,39129.34,FALSE
14,80,2011-08-12,38087.4,FALSE
14,80,2011-08-19,37004.28,FALSE
14,80,2011-08-26,42978.45,FALSE
14,81,2011-07-01,45082.18,FALSE
14,81,2011-07-08,45571.29,FALSE
14,81,2011-07-15,42545.19,FALSE
14,81,2011-07-22,40259.89,FALSE
14,81,2011-07-29,39924.78,FALSE
14,81,2011-08-05,43460.56,FALSE
14,81,2011-08-12,39820.8,FALSE
14,81,2011-08-19,38096.87,FALSE
14,81,2011-08-26,58531.05,FALSE
14,82,2011-07-01,25176.94,FALSE
14,82,2011-07-08,25290.9,FALSE
14,82,2011-07-15,24783.47,FALSE
14,82,2011-07-22,24414.06,FALSE
14,82,2011-07-29,23963.23,FALSE
14,82,2011-08-05,25905.68,FALSE
14,82,2011-08-12,24794.52,FALSE
14,82,2011-08-19,27600.67,FALSE
14,82,2011-08-26,44987.45,FALSE
14,83,2011-07-01,10019.04,FALSE
14,83,2011-07-08,11440.53,FALSE
14,83,2011-07-15,10381.79,FALSE
14,83,2011-07-22,9137.1,FALSE
14,83,2011-07-29,8242.55,FALSE
14,83,2011-08-05,11309.74,FALSE
14,83,2011-08-12,10507.84,FALSE
14,83,2011-08-19,8866.49,FALSE
14,83,2011-08-26,9370.95,FALSE
14,85,2011-07-01,2207.15,FALSE
14,85,2011-07-08,2574.02,FALSE
14,85,2011-07-15,2882.92,FALSE
14,85,2011-07-22,4248.16,FALSE
14,85,2011-07-29,2519.51,FALSE
14,85,2011-08-05,1976.69,FALSE
14,85,2011-08-12,2893.38,FALSE
14,85,2011-08-19,2950.4,FALSE
14,85,2011-08-26,2558.84,FALSE
14,87,2011-07-01,18004.91,FALSE
14,87,2011-07-08,15359.46,FALSE
14,87,2011-07-15,16997.74,FALSE
14,87,2011-07-22,17364.88,FALSE
14,87,2011-07-29,16114.22,FALSE
14,87,2011-08-05,20520.37,FALSE
14,87,2011-08-12,16493.38,FALSE
14,87,2011-08-19,19095.51,FALSE
14,87,2011-08-26,17037.33,FALSE
14,90,2011-07-01,106270.25,FALSE
14,90,2011-07-08,110328.68,FALSE
14,90,2011-07-15,106900.53,FALSE
14,90,2011-07-22,100508.21,FALSE
14,90,2011-07-29,101959.02,FALSE
14,90,2011-08-05,114002.52,FALSE
14,90,2011-08-12,107445.6,FALSE
14,90,2011-08-19,107057.98,FALSE
14,90,2011-08-26,138231.7,FALSE
14,91,2011-07-01,82917.53,FALSE
14,91,2011-07-08,90997.65,FALSE
14,91,2011-07-15,87848.98,FALSE
14,91,2011-07-22,80495.27,FALSE
14,91,2011-07-29,79924.24,FALSE
14,91,2011-08-05,97728.65,FALSE
14,91,2011-08-12,89657.48,FALSE
14,91,2011-08-19,83730.39,FALSE
14,91,2011-08-26,97952.46,FALSE
14,92,2011-07-01,175468.71,FALSE
14,92,2011-07-08,188688.12,FALSE
14,92,2011-07-15,168959.37,FALSE
14,92,2011-07-22,154140.9,FALSE
14,92,2011-07-29,158816.24,FALSE
14,92,2011-08-05,197416.29,FALSE
14,92,2011-08-12,174877.08,FALSE
14,92,2011-08-19,170690.98,FALSE
14,92,2011-08-26,241120,FALSE
14,93,2011-07-01,70288.4,FALSE
14,93,2011-07-08,84247.23,FALSE
14,93,2011-07-15,65545.22,FALSE
14,93,2011-07-22,59415.57,FALSE
14,93,2011-07-29,56386.59,FALSE
14,93,2011-08-05,71215.07,FALSE
14,93,2011-08-12,64508.84,FALSE
14,93,2011-08-19,57710.16,FALSE
14,93,2011-08-26,70497.16,FALSE
14,94,2011-07-01,67486.18,FALSE
14,94,2011-07-08,68995.7,FALSE
14,94,2011-07-15,65089.66,FALSE
14,94,2011-07-22,62254.55,FALSE
14,94,2011-07-29,62916.15,FALSE
14,94,2011-08-05,67997.67,FALSE
14,94,2011-08-12,67379.77,FALSE
14,94,2011-08-19,62486.68,FALSE
14,94,2011-08-26,75956.14,FALSE
14,95,2011-07-01,162085.04,FALSE
14,95,2011-07-08,167571.96,FALSE
14,95,2011-07-15,157244.18,FALSE
14,95,2011-07-22,151876.28,FALSE
14,95,2011-07-29,144543.39,FALSE
14,95,2011-08-05,158852.92,FALSE
14,95,2011-08-12,145969.16,FALSE
14,95,2011-08-19,142079.44,FALSE
14,95,2011-08-26,206433.98,FALSE
14,97,2011-07-01,28733.38,FALSE
14,97,2011-07-08,32017.3,FALSE
14,97,2011-07-15,27070.84,FALSE
14,97,2011-07-22,25048.99,FALSE
14,97,2011-07-29,25219.93,FALSE
14,97,2011-08-05,29729.52,FALSE
14,97,2011-08-12,26139.42,FALSE
14,97,2011-08-19,24878.58,FALSE
14,97,2011-08-26,35513.61,FALSE
14,98,2011-07-01,17797.64,FALSE
14,98,2011-07-08,19896.6,FALSE
14,98,2011-07-15,16745.49,FALSE
14,98,2011-07-22,15637,FALSE
14,98,2011-07-29,15953.3,FALSE
14,98,2011-08-05,17805.63,FALSE
14,98,2011-08-12,17586.72,FALSE
14,98,2011-08-19,16638.07,FALSE
14,98,2011-08-26,19782.06,FALSE
14,99,2011-08-19,490,FALSE
14,99,2011-08-26,70,FALSE
15,1,2011-07-01,12439.74,FALSE
15,1,2011-07-08,10618.39,FALSE
15,1,2011-07-15,10750.73,FALSE
15,1,2011-07-22,10034.66,FALSE
15,1,2011-07-29,11065.86,FALSE
15,1,2011-08-05,11228.65,FALSE
15,1,2011-08-12,10702.68,FALSE
15,1,2011-08-19,10601.67,FALSE
15,1,2011-08-26,10859.94,FALSE
15,2,2011-07-01,29824.39,FALSE
15,2,2011-07-08,27138.25,FALSE
15,2,2011-07-15,29034.21,FALSE
15,2,2011-07-22,28070.64,FALSE
15,2,2011-07-29,29575.36,FALSE
15,2,2011-08-05,30251.45,FALSE
15,2,2011-08-12,30242.33,FALSE
15,2,2011-08-19,30282.73,FALSE
15,2,2011-08-26,29644.12,FALSE
15,3,2011-07-01,7234.16,FALSE
15,3,2011-07-08,6370.31,FALSE
15,3,2011-07-15,6549.06,FALSE
15,3,2011-07-22,8914.62,FALSE
15,3,2011-07-29,12456.02,FALSE
15,3,2011-08-05,19031.13,FALSE
15,3,2011-08-12,20844.94,FALSE
15,3,2011-08-19,25363.06,FALSE
15,3,2011-08-26,31093.48,FALSE
15,4,2011-07-01,15168.19,FALSE
15,4,2011-07-08,14873.35,FALSE
15,4,2011-07-15,13843.49,FALSE
15,4,2011-07-22,13990.06,FALSE
15,4,2011-07-29,13722.86,FALSE
15,4,2011-08-05,15265.57,FALSE
15,4,2011-08-12,14336.12,FALSE
15,4,2011-08-19,15562.91,FALSE
15,4,2011-08-26,15929.95,FALSE
15,5,2011-07-01,11893,FALSE
15,5,2011-07-08,8258.75,FALSE
15,5,2011-07-15,10408.55,FALSE
15,5,2011-07-22,11002.72,FALSE
15,5,2011-07-29,10599.88,FALSE
15,5,2011-08-05,9843.86,FALSE
15,5,2011-08-12,10783.19,FALSE
15,5,2011-08-19,10795.01,FALSE
15,5,2011-08-26,9053.09,FALSE
15,6,2011-07-01,5348.78,FALSE
15,6,2011-07-08,3082.09,FALSE
15,6,2011-07-15,4954.75,FALSE
15,6,2011-07-22,4500.87,FALSE
15,6,2011-07-29,4231.9,FALSE
15,6,2011-08-05,3306.52,FALSE
15,6,2011-08-12,3899.37,FALSE
15,6,2011-08-19,3295.67,FALSE
15,6,2011-08-26,2847.3,FALSE
15,7,2011-07-01,25632.37,FALSE
15,7,2011-07-08,29158.59,FALSE
15,7,2011-07-15,22855.52,FALSE
15,7,2011-07-22,18571.74,FALSE
15,7,2011-07-29,17798.08,FALSE
15,7,2011-08-05,14539.09,FALSE
15,7,2011-08-12,15239.8,FALSE
15,7,2011-08-19,14128.83,FALSE
15,7,2011-08-26,15979.81,FALSE
15,8,2011-07-01,21871.98,FALSE
15,8,2011-07-08,19674.67,FALSE
15,8,2011-07-15,20898.02,FALSE
15,8,2011-07-22,18810.28,FALSE
15,8,2011-07-29,19618.68,FALSE
15,8,2011-08-05,19634.58,FALSE
15,8,2011-08-12,20031.15,FALSE
15,8,2011-08-19,19843.31,FALSE
15,8,2011-08-26,20671.4,FALSE
15,9,2011-07-01,30887.02,FALSE
15,9,2011-07-08,29745.47,FALSE
15,9,2011-07-15,23459.38,FALSE
15,9,2011-07-22,23791.49,FALSE
15,9,2011-07-29,20272.01,FALSE
15,9,2011-08-05,20461.65,FALSE
15,9,2011-08-12,18016.72,FALSE
15,9,2011-08-19,22775.15,FALSE
15,9,2011-08-26,18627.19,FALSE
15,10,2011-07-01,15358.22,FALSE
15,10,2011-07-08,13686.49,FALSE
15,10,2011-07-15,12146.77,FALSE
15,10,2011-07-22,12987.75,FALSE
15,10,2011-07-29,12195.94,FALSE
15,10,2011-08-05,11649.8,FALSE
15,10,2011-08-12,10723.74,FALSE
15,10,2011-08-19,11432.48,FALSE
15,10,2011-08-26,10559.79,FALSE
15,11,2011-07-01,16254.61,FALSE
15,11,2011-07-08,19144.24,FALSE
15,11,2011-07-15,18121.64,FALSE
15,11,2011-07-22,24683.44,FALSE
15,11,2011-07-29,11925.8,FALSE
15,11,2011-08-05,11678.92,FALSE
15,11,2011-08-12,10277.78,FALSE
15,11,2011-08-19,10925.82,FALSE
15,11,2011-08-26,11925.81,FALSE
15,12,2011-07-01,5215.15,FALSE
15,12,2011-07-08,5137.93,FALSE
15,12,2011-07-15,5968.07,FALSE
15,12,2011-07-22,4319.3,FALSE
15,12,2011-07-29,4488.61,FALSE
15,12,2011-08-05,4787.19,FALSE
15,12,2011-08-12,3956.78,FALSE
15,12,2011-08-19,4422.63,FALSE
15,12,2011-08-26,4370.92,FALSE
15,13,2011-07-01,21360.64,FALSE
15,13,2011-07-08,19311.34,FALSE
15,13,2011-07-15,18977.33,FALSE
15,13,2011-07-22,18246.1,FALSE
15,13,2011-07-29,18595.35,FALSE
15,13,2011-08-05,20242.21,FALSE
15,13,2011-08-12,19862.86,FALSE
15,13,2011-08-19,20329.07,FALSE
15,13,2011-08-26,22273.81,FALSE
15,14,2011-07-01,10476.07,FALSE
15,14,2011-07-08,10207.4,FALSE
15,14,2011-07-15,10703.76,FALSE
15,14,2011-07-22,9454.47,FALSE
15,14,2011-07-29,10128.1,FALSE
15,14,2011-08-05,10680.46,FALSE
15,14,2011-08-12,10850.32,FALSE
15,14,2011-08-19,10562.59,FALSE
15,14,2011-08-26,10847.69,FALSE
15,16,2011-07-01,33252.54,FALSE
15,16,2011-07-08,39380.98,FALSE
15,16,2011-07-15,31130.77,FALSE
15,16,2011-07-22,27997.76,FALSE
15,16,2011-07-29,23921.09,FALSE
15,16,2011-08-05,19021.92,FALSE
15,16,2011-08-12,15299.63,FALSE
15,16,2011-08-19,12147.9,FALSE
15,16,2011-08-26,12693.46,FALSE
15,17,2011-07-01,9910.53,FALSE
15,17,2011-07-08,8799.64,FALSE
15,17,2011-07-15,10346.21,FALSE
15,17,2011-07-22,9049.1,FALSE
15,17,2011-07-29,8385.13,FALSE
15,17,2011-08-05,10358.52,FALSE
15,17,2011-08-12,11209.55,FALSE
15,17,2011-08-19,11276.48,FALSE
15,17,2011-08-26,11605.27,FALSE
15,18,2011-07-01,1.1,FALSE
15,18,2011-08-05,0.5,FALSE
15,18,2011-08-26,19.94,FALSE
15,19,2011-07-01,954.05,FALSE
15,19,2011-07-08,698.72,FALSE
15,19,2011-07-15,906.23,FALSE
15,19,2011-07-22,802.25,FALSE
15,19,2011-07-29,1077.96,FALSE
15,19,2011-08-05,1183.76,FALSE
15,19,2011-08-12,1162.39,FALSE
15,19,2011-08-19,1327.34,FALSE
15,19,2011-08-26,961.87,FALSE
15,20,2011-07-01,5546.32,FALSE
15,20,2011-07-08,4818.11,FALSE
15,20,2011-07-15,4825.57,FALSE
15,20,2011-07-22,4230.07,FALSE
15,20,2011-07-29,4457.63,FALSE
15,20,2011-08-05,6123.94,FALSE
15,20,2011-08-12,5549.03,FALSE
15,20,2011-08-19,5188.17,FALSE
15,20,2011-08-26,4704.41,FALSE
15,21,2011-07-01,2949.57,FALSE
15,21,2011-07-08,2653.57,FALSE
15,21,2011-07-15,2679.62,FALSE
15,21,2011-07-22,2687.78,FALSE
15,21,2011-07-29,2898.13,FALSE
15,21,2011-08-05,3006.83,FALSE
15,21,2011-08-12,2818.42,FALSE
15,21,2011-08-19,2808.93,FALSE
15,21,2011-08-26,2947.04,FALSE
15,22,2011-07-01,8102.59,FALSE
15,22,2011-07-08,7161.22,FALSE
15,22,2011-07-15,7654.32,FALSE
15,22,2011-07-22,7139.06,FALSE
15,22,2011-07-29,7039.7,FALSE
15,22,2011-08-05,8848.95,FALSE
15,22,2011-08-12,8269.92,FALSE
15,22,2011-08-19,8077.01,FALSE
15,22,2011-08-26,6699.91,FALSE
15,23,2011-07-01,22155.68,FALSE
15,23,2011-07-08,21469.37,FALSE
15,23,2011-07-15,19711.83,FALSE
15,23,2011-07-22,20363.18,FALSE
15,23,2011-07-29,17621.45,FALSE
15,23,2011-08-05,16810.35,FALSE
15,23,2011-08-12,17198.02,FALSE
15,23,2011-08-19,17783.48,FALSE
15,23,2011-08-26,17115.86,FALSE
15,24,2011-07-01,4347.58,FALSE
15,24,2011-07-08,3154.02,FALSE
15,24,2011-07-15,3242.45,FALSE
15,24,2011-07-22,3799.37,FALSE
15,24,2011-07-29,2901.19,FALSE
15,24,2011-08-05,3971.02,FALSE
15,24,2011-08-12,5764.39,FALSE
15,24,2011-08-19,6170.12,FALSE
15,24,2011-08-26,7728.43,FALSE
15,25,2011-07-01,9035.16,FALSE
15,25,2011-07-08,8572.78,FALSE
15,25,2011-07-15,8328.08,FALSE
15,25,2011-07-22,7805.56,FALSE
15,25,2011-07-29,7464.86,FALSE
15,25,2011-08-05,7477.76,FALSE
15,25,2011-08-12,7850.96,FALSE
15,25,2011-08-19,7597.58,FALSE
15,25,2011-08-26,8376.01,FALSE
15,26,2011-07-01,4101.11,FALSE
15,26,2011-07-08,3746.13,FALSE
15,26,2011-07-15,3171.55,FALSE
15,26,2011-07-22,3403.57,FALSE
15,26,2011-07-29,3041.12,FALSE
15,26,2011-08-05,3490.66,FALSE
15,26,2011-08-12,3476.54,FALSE
15,26,2011-08-19,4020.67,FALSE
15,26,2011-08-26,4400.27,FALSE
15,27,2011-07-01,973.2,FALSE
15,27,2011-07-08,933.44,FALSE
15,27,2011-07-15,1059.25,FALSE
15,27,2011-07-22,785.12,FALSE
15,27,2011-07-29,912.67,FALSE
15,27,2011-08-05,977.41,FALSE
15,27,2011-08-12,945.41,FALSE
15,27,2011-08-19,1262.36,FALSE
15,27,2011-08-26,1069.78,FALSE
15,28,2011-07-01,478.47,FALSE
15,28,2011-07-08,364.1,FALSE
15,28,2011-07-15,417.39,FALSE
15,28,2011-07-22,263.03,FALSE
15,28,2011-07-29,442.1,FALSE
15,28,2011-08-05,412.11,FALSE
15,28,2011-08-12,355.06,FALSE
15,28,2011-08-19,413.13,FALSE
15,28,2011-08-26,475.81,FALSE
15,29,2011-07-01,4714.85,FALSE
15,29,2011-07-08,4527.31,FALSE
15,29,2011-07-15,4640.76,FALSE
15,29,2011-07-22,4283.89,FALSE
15,29,2011-07-29,4324.73,FALSE
15,29,2011-08-05,4631.06,FALSE
15,29,2011-08-12,4256.66,FALSE
15,29,2011-08-19,3793.58,FALSE
15,29,2011-08-26,4733.76,FALSE
15,30,2011-07-01,3681.95,FALSE
15,30,2011-07-08,4341.28,FALSE
15,30,2011-07-15,3963.98,FALSE
15,30,2011-07-22,4210.34,FALSE
15,30,2011-07-29,4608.18,FALSE
15,30,2011-08-05,4089.66,FALSE
15,30,2011-08-12,3575.84,FALSE
15,30,2011-08-19,3517.7,FALSE
15,30,2011-08-26,3161,FALSE
15,31,2011-07-01,2010.16,FALSE
15,31,2011-07-08,1361.64,FALSE
15,31,2011-07-15,2024.67,FALSE
15,31,2011-07-22,2090.06,FALSE
15,31,2011-07-29,2025.54,FALSE
15,31,2011-08-05,2460.68,FALSE
15,31,2011-08-12,3095.71,FALSE
15,31,2011-08-19,3588.29,FALSE
15,31,2011-08-26,3262.9,FALSE
15,32,2011-07-01,5028.03,FALSE
15,32,2011-07-08,5182.78,FALSE
15,32,2011-07-15,4559.6,FALSE
15,32,2011-07-22,5347.98,FALSE
15,32,2011-07-29,4661.42,FALSE
15,32,2011-08-05,4605.65,FALSE
15,32,2011-08-12,3627.48,FALSE
15,32,2011-08-19,4769.71,FALSE
15,32,2011-08-26,4489.11,FALSE
15,33,2011-07-01,3751.24,FALSE
15,33,2011-07-08,3681.36,FALSE
15,33,2011-07-15,2868.97,FALSE
15,33,2011-07-22,2804.54,FALSE
15,33,2011-07-29,3065.48,FALSE
15,33,2011-08-05,3452.49,FALSE
15,33,2011-08-12,3990.29,FALSE
15,33,2011-08-19,4518.69,FALSE
15,33,2011-08-26,5387.1,FALSE
15,34,2011-07-01,15245.01,FALSE
15,34,2011-07-08,16965.73,FALSE
15,34,2011-07-15,15230.19,FALSE
15,34,2011-07-22,16764.21,FALSE
15,34,2011-07-29,13489.29,FALSE
15,34,2011-08-05,13536.15,FALSE
15,34,2011-08-12,12018.76,FALSE
15,34,2011-08-19,11451.14,FALSE
15,34,2011-08-26,11049.42,FALSE
15,35,2011-07-01,2987.98,FALSE
15,35,2011-07-08,2196.22,FALSE
15,35,2011-07-15,3050.9,FALSE
15,35,2011-07-22,3585.16,FALSE
15,35,2011-07-29,1299.98,FALSE
15,35,2011-08-05,1897.45,FALSE
15,35,2011-08-12,1586.14,FALSE
15,35,2011-08-19,2232.02,FALSE
15,35,2011-08-26,2751.87,FALSE
15,36,2011-07-01,2510,FALSE
15,36,2011-07-08,3323,FALSE
15,36,2011-07-15,2226,FALSE
15,36,2011-07-22,1465,FALSE
15,36,2011-07-29,404.54,FALSE
15,36,2011-08-05,511,FALSE
15,36,2011-08-12,162.96,FALSE
15,36,2011-08-19,328.68,FALSE
15,36,2011-08-26,587.22,FALSE
15,38,2011-07-01,57809.11,FALSE
15,38,2011-07-08,52423.76,FALSE
15,38,2011-07-15,54102.51,FALSE
15,38,2011-07-22,54628.5,FALSE
15,38,2011-07-29,48587.37,FALSE
15,38,2011-08-05,53591.3,FALSE
15,38,2011-08-12,53590.25,FALSE
15,38,2011-08-19,51456.84,FALSE
15,38,2011-08-26,50786.34,FALSE
15,40,2011-07-01,31878.23,FALSE
15,40,2011-07-08,27494.83,FALSE
15,40,2011-07-15,31290.46,FALSE
15,40,2011-07-22,29354.9,FALSE
15,40,2011-07-29,30220.16,FALSE
15,40,2011-08-05,30614.92,FALSE
15,40,2011-08-12,31595.69,FALSE
15,40,2011-08-19,31736.84,FALSE
15,40,2011-08-26,31273.23,FALSE
15,41,2011-07-01,476.75,FALSE
15,41,2011-07-08,761,FALSE
15,41,2011-07-15,945.5,FALSE
15,41,2011-07-22,1324.5,FALSE
15,41,2011-07-29,1502.5,FALSE
15,41,2011-08-05,1625,FALSE
15,41,2011-08-12,1656,FALSE
15,41,2011-08-19,1489.5,FALSE
15,41,2011-08-26,1661,FALSE
15,42,2011-07-01,4510.33,FALSE
15,42,2011-07-08,4019.26,FALSE
15,42,2011-07-15,3664.68,FALSE
15,42,2011-07-22,3777.81,FALSE
15,42,2011-07-29,3518.45,FALSE
15,42,2011-08-05,4060.72,FALSE
15,42,2011-08-12,3393.15,FALSE
15,42,2011-08-19,3720.04,FALSE
15,42,2011-08-26,4145.85,FALSE
15,43,2011-07-22,3,FALSE
15,44,2011-07-01,3449.14,FALSE
15,44,2011-07-08,2604.83,FALSE
15,44,2011-07-15,3292.65,FALSE
15,44,2011-07-22,2995.93,FALSE
15,44,2011-07-29,2705.71,FALSE
15,44,2011-08-05,3338.55,FALSE
15,44,2011-08-12,3063.01,FALSE
15,44,2011-08-19,3195.93,FALSE
15,44,2011-08-26,3016.08,FALSE
15,45,2011-07-08,19.86,FALSE
15,45,2011-07-15,19.86,FALSE
15,45,2011-07-22,19.86,FALSE
15,45,2011-07-29,19.86,FALSE
15,45,2011-08-26,19.86,FALSE
15,46,2011-07-01,14020.79,FALSE
15,46,2011-07-08,12652.77,FALSE
15,46,2011-07-15,14335.9,FALSE
15,46,2011-07-22,12476.47,FALSE
15,46,2011-07-29,12375.85,FALSE
15,46,2011-08-05,12208.21,FALSE
15,46,2011-08-12,12211.22,FALSE
15,46,2011-08-19,12678.73,FALSE
15,46,2011-08-26,12558.83,FALSE
15,49,2011-07-01,12540.04,FALSE
15,49,2011-07-08,9935.11,FALSE
15,49,2011-07-15,10262.24,FALSE
15,49,2011-07-22,8652.88,FALSE
15,49,2011-07-29,9520.29,FALSE
15,49,2011-08-05,11703.52,FALSE
15,49,2011-08-12,11466.77,FALSE
15,49,2011-08-19,12130.72,FALSE
15,49,2011-08-26,10552.76,FALSE
15,50,2011-07-01,2292,FALSE
15,50,2011-07-08,2142,FALSE
15,50,2011-07-15,3665,FALSE
15,50,2011-07-22,2455,FALSE
15,50,2011-07-29,1986,FALSE
15,50,2011-08-05,1858,FALSE
15,50,2011-08-12,1603,FALSE
15,50,2011-08-19,2916,FALSE
15,50,2011-08-26,3071,FALSE
15,52,2011-07-01,1423.5,FALSE
15,52,2011-07-08,1459.49,FALSE
15,52,2011-07-15,1237.87,FALSE
15,52,2011-07-22,1084.04,FALSE
15,52,2011-07-29,1510.83,FALSE
15,52,2011-08-05,1723.02,FALSE
15,52,2011-08-12,1059.43,FALSE
15,52,2011-08-19,1233.99,FALSE
15,52,2011-08-26,1074.32,FALSE
15,54,2011-07-01,24.24,FALSE
15,54,2011-07-08,15,FALSE
15,54,2011-07-15,4.97,FALSE
15,54,2011-08-05,5.88,FALSE
15,54,2011-08-12,-6.68,FALSE
15,54,2011-08-19,14.24,FALSE
15,54,2011-08-26,15.88,FALSE
15,55,2011-07-01,3982.72,FALSE
15,55,2011-07-08,4447.76,FALSE
15,55,2011-07-15,3800.61,FALSE
15,55,2011-07-22,3173.2,FALSE
15,55,2011-07-29,3134.24,FALSE
15,55,2011-08-05,3199.31,FALSE
15,55,2011-08-12,3389.19,FALSE
15,55,2011-08-19,3340.16,FALSE
15,55,2011-08-26,3096.83,FALSE
15,56,2011-07-01,5435.46,FALSE
15,56,2011-07-08,4764.51,FALSE
15,56,2011-07-15,2690.07,FALSE
15,56,2011-07-22,1832.97,FALSE
15,56,2011-07-29,1946.28,FALSE
15,56,2011-08-05,2030.51,FALSE
15,56,2011-08-12,1802.37,FALSE
15,56,2011-08-19,2147.04,FALSE
15,56,2011-08-26,2419.68,FALSE
15,58,2011-07-08,290,FALSE
15,58,2011-07-15,285,FALSE
15,58,2011-07-29,390,FALSE
15,58,2011-08-05,515,FALSE
15,58,2011-08-19,630,FALSE
15,58,2011-08-26,1495,FALSE
15,59,2011-07-01,168.77,FALSE
15,59,2011-07-08,99.63,FALSE
15,59,2011-07-15,129.52,FALSE
15,59,2011-07-22,144.5,FALSE
15,59,2011-07-29,94.12,FALSE
15,59,2011-08-05,168.09,FALSE
15,59,2011-08-12,203.56,FALSE
15,59,2011-08-19,166.74,FALSE
15,59,2011-08-26,222.21,FALSE
15,60,2011-07-01,79.2,FALSE
15,60,2011-07-08,70.4,FALSE
15,60,2011-07-15,123.2,FALSE
15,60,2011-07-22,123.2,FALSE
15,60,2011-07-29,52.8,FALSE
15,60,2011-08-05,70.4,FALSE
15,60,2011-08-12,70.4,FALSE
15,60,2011-08-19,52.8,FALSE
15,60,2011-08-26,88,FALSE
15,67,2011-07-01,5606.21,FALSE
15,67,2011-07-08,5046.4,FALSE
15,67,2011-07-15,5016.51,FALSE
15,67,2011-07-22,4552.91,FALSE
15,67,2011-07-29,4931.23,FALSE
15,67,2011-08-05,5233.71,FALSE
15,67,2011-08-12,5109.07,FALSE
15,67,2011-08-19,4651.86,FALSE
15,67,2011-08-26,4883.16,FALSE
15,71,2011-07-01,4385.55,FALSE
15,71,2011-07-08,4082.79,FALSE
15,71,2011-07-15,4500.28,FALSE
15,71,2011-07-22,3771.74,FALSE
15,71,2011-07-29,3354.49,FALSE
15,71,2011-08-05,5420.48,FALSE
15,71,2011-08-12,5451.18,FALSE
15,71,2011-08-19,6008.37,FALSE
15,71,2011-08-26,5537.61,FALSE
15,72,2011-07-01,32667.85,FALSE
15,72,2011-07-08,26827.8,FALSE
15,72,2011-07-15,27833.76,FALSE
15,72,2011-07-22,30082.87,FALSE
15,72,2011-07-29,30903.77,FALSE
15,72,2011-08-05,35392.85,FALSE
15,72,2011-08-12,31898.96,FALSE
15,72,2011-08-19,28839.52,FALSE
15,72,2011-08-26,27451.68,FALSE
15,74,2011-07-01,16369.6,FALSE
15,74,2011-07-08,13227.2,FALSE
15,74,2011-07-15,15000.29,FALSE
15,74,2011-07-22,13140.29,FALSE
15,74,2011-07-29,15272.37,FALSE
15,74,2011-08-05,17272.08,FALSE
15,74,2011-08-12,15759.64,FALSE
15,74,2011-08-19,17894.57,FALSE
15,74,2011-08-26,18013.53,FALSE
15,78,2011-07-29,-9.88,FALSE
15,78,2011-08-19,9.88,FALSE
15,79,2011-07-01,8822.31,FALSE
15,79,2011-07-08,8656.27,FALSE
15,79,2011-07-15,8383.52,FALSE
15,79,2011-07-22,8773.97,FALSE
15,79,2011-07-29,9097.83,FALSE
15,79,2011-08-05,10425.17,FALSE
15,79,2011-08-12,8372.21,FALSE
15,79,2011-08-19,7724.27,FALSE
15,79,2011-08-26,8057.76,FALSE
15,80,2011-07-01,21.81,FALSE
15,80,2011-07-08,45.44,FALSE
15,80,2011-07-15,15.92,FALSE
15,80,2011-07-22,29.37,FALSE
15,80,2011-07-29,20.98,FALSE
15,80,2011-08-05,4.48,FALSE
15,80,2011-08-12,14.42,FALSE
15,80,2011-08-19,28.28,FALSE
15,80,2011-08-26,16.92,FALSE
15,81,2011-07-01,5442.46,FALSE
15,81,2011-07-08,4990.79,FALSE
15,81,2011-07-15,4720.13,FALSE
15,81,2011-07-22,4282.63,FALSE
15,81,2011-07-29,4552.4,FALSE
15,81,2011-08-05,4470.38,FALSE
15,81,2011-08-12,4470,FALSE
15,81,2011-08-19,4462.72,FALSE
15,81,2011-08-26,4149.57,FALSE
15,82,2011-07-01,13207.81,FALSE
15,82,2011-07-08,10897.84,FALSE
15,82,2011-07-15,10480.36,FALSE
15,82,2011-07-22,9525.86,FALSE
15,82,2011-07-29,8921.71,FALSE
15,82,2011-08-05,9433.55,FALSE
15,82,2011-08-12,8946.44,FALSE
15,82,2011-08-19,9528.2,FALSE
15,82,2011-08-26,9926.76,FALSE
15,83,2011-07-01,253.28,FALSE
15,83,2011-07-08,297.38,FALSE
15,83,2011-07-15,143.4,FALSE
15,83,2011-07-22,52.78,FALSE
15,83,2011-07-29,59.52,FALSE
15,83,2011-08-05,176.7,FALSE
15,83,2011-08-12,181.84,FALSE
15,83,2011-08-19,96.64,FALSE
15,83,2011-08-26,179.66,FALSE
15,85,2011-07-01,3508.15,FALSE
15,85,2011-07-08,3332.03,FALSE
15,85,2011-07-15,3822.16,FALSE
15,85,2011-07-22,2532.09,FALSE
15,85,2011-07-29,3375.11,FALSE
15,85,2011-08-05,3358.8,FALSE
15,85,2011-08-12,3320.72,FALSE
15,85,2011-08-19,3334.02,FALSE
15,85,2011-08-26,3369.63,FALSE
15,87,2011-07-01,9363.77,FALSE
15,87,2011-07-08,9205,FALSE
15,87,2011-07-15,9932.45,FALSE
15,87,2011-07-22,8667.24,FALSE
15,87,2011-07-29,7794.73,FALSE
15,87,2011-08-05,8450.91,FALSE
15,87,2011-08-12,7836.76,FALSE
15,87,2011-08-19,7609.44,FALSE
15,87,2011-08-26,8617.93,FALSE
15,90,2011-07-01,5013.89,FALSE
15,90,2011-07-08,4798.01,FALSE
15,90,2011-07-15,5108.51,FALSE
15,90,2011-07-22,4815.18,FALSE
15,90,2011-07-29,4826.99,FALSE
15,90,2011-08-05,4918.08,FALSE
15,90,2011-08-12,5444.32,FALSE
15,90,2011-08-19,5176.34,FALSE
15,90,2011-08-26,5090.66,FALSE
15,91,2011-07-01,3301.82,FALSE
15,91,2011-07-08,3671.12,FALSE
15,91,2011-07-15,3668.43,FALSE
15,91,2011-07-22,3652.82,FALSE
15,91,2011-07-29,3556.04,FALSE
15,91,2011-08-05,3679.11,FALSE
15,91,2011-08-12,3517.74,FALSE
15,91,2011-08-19,3398.42,FALSE
15,91,2011-08-26,3624.23,FALSE
15,92,2011-07-01,17785.16,FALSE
15,92,2011-07-08,16926.96,FALSE
15,92,2011-07-15,16324.7,FALSE
15,92,2011-07-22,15288.04,FALSE
15,92,2011-07-29,16257.36,FALSE
15,92,2011-08-05,17297.57,FALSE
15,92,2011-08-12,18605.22,FALSE
15,92,2011-08-19,17573.19,FALSE
15,92,2011-08-26,17844.57,FALSE
15,93,2011-07-01,674.22,FALSE
15,93,2011-07-08,639.1,FALSE
15,93,2011-07-15,645.68,FALSE
15,93,2011-07-22,522.08,FALSE
15,93,2011-07-29,350.61,FALSE
15,93,2011-08-05,470.7,FALSE
15,93,2011-08-12,520.2,FALSE
15,93,2011-08-19,332,FALSE
15,93,2011-08-26,372.96,FALSE
15,94,2011-07-08,-2.5,FALSE
15,95,2011-07-01,32253.2,FALSE
15,95,2011-07-08,32340.88,FALSE
15,95,2011-07-15,31742.24,FALSE
15,95,2011-07-22,33513.01,FALSE
15,95,2011-07-29,30532.04,FALSE
15,95,2011-08-05,29810.22,FALSE
15,95,2011-08-12,28706.8,FALSE
15,95,2011-08-19,28749.89,FALSE
15,95,2011-08-26,29119.57,FALSE
15,96,2011-07-01,3366.46,FALSE
15,96,2011-07-08,4207.87,FALSE
15,96,2011-07-15,3562.3,FALSE
15,96,2011-07-22,3419.1,FALSE
15,96,2011-07-29,2970.65,FALSE
15,96,2011-08-05,3317.66,FALSE
15,96,2011-08-12,2828.65,FALSE
15,96,2011-08-19,2324.9,FALSE
15,96,2011-08-26,2824.2,FALSE
15,97,2011-07-01,3709.14,FALSE
15,97,2011-07-08,2785.5,FALSE
15,97,2011-07-15,2577.63,FALSE
15,97,2011-07-22,2485.61,FALSE
15,97,2011-07-29,2263.68,FALSE
15,97,2011-08-05,2458.51,FALSE
15,97,2011-08-12,2594.48,FALSE
15,97,2011-08-19,1984.93,FALSE
15,97,2011-08-26,1808.5,FALSE
15,98,2011-07-01,124.75,FALSE
15,98,2011-07-08,203.72,FALSE
15,98,2011-07-15,76.63,FALSE
15,98,2011-07-22,65.92,FALSE
15,98,2011-07-29,198.29,FALSE
15,98,2011-08-05,188.87,FALSE
15,98,2011-08-12,179.42,FALSE
15,98,2011-08-19,258.06,FALSE
15,98,2011-08-26,122.66,FALSE
16,1,2011-07-01,11283.99,FALSE
16,1,2011-07-08,12792.88,FALSE
16,1,2011-07-15,12318.34,FALSE
16,1,2011-07-22,12245.08,FALSE
16,1,2011-07-29,12292.33,FALSE
16,1,2011-08-05,12759.23,FALSE
16,1,2011-08-12,11878.15,FALSE
16,1,2011-08-19,11053.78,FALSE
16,1,2011-08-26,10438.37,FALSE
16,2,2011-07-01,27012.36,FALSE
16,2,2011-07-08,30124.13,FALSE
16,2,2011-07-15,28766.21,FALSE
16,2,2011-07-22,29609.59,FALSE
16,2,2011-07-29,30476.47,FALSE
16,2,2011-08-05,28812.49,FALSE
16,2,2011-08-12,27330.89,FALSE
16,2,2011-08-19,27706.94,FALSE
16,2,2011-08-26,27258.19,FALSE
16,3,2011-07-01,6459.82,FALSE
16,3,2011-07-08,7660.85,FALSE
16,3,2011-07-15,7562.55,FALSE
16,3,2011-07-22,7014.3,FALSE
16,3,2011-07-29,6678.32,FALSE
16,3,2011-08-05,8705.48,FALSE
16,3,2011-08-12,11350,FALSE
16,3,2011-08-19,16010.78,FALSE
16,3,2011-08-26,21087.14,FALSE
16,4,2011-07-01,18030.21,FALSE
16,4,2011-07-08,19435.28,FALSE
16,4,2011-07-15,18942.51,FALSE
16,4,2011-07-22,17577.74,FALSE
16,4,2011-07-29,18707.8,FALSE
16,4,2011-08-05,18625.12,FALSE
16,4,2011-08-12,17763.24,FALSE
16,4,2011-08-19,17955.97,FALSE
16,4,2011-08-26,17924.18,FALSE
16,5,2011-07-01,10072.48,FALSE
16,5,2011-07-08,10744.4,FALSE
16,5,2011-07-15,10354.26,FALSE
16,5,2011-07-22,10839.27,FALSE
16,5,2011-07-29,8671.25,FALSE
16,5,2011-08-05,11765.4,FALSE
16,5,2011-08-12,11075.39,FALSE
16,5,2011-08-19,11243.84,FALSE
16,5,2011-08-26,10063.69,FALSE
16,6,2011-07-01,3168.39,FALSE
16,6,2011-07-08,6707.88,FALSE
16,6,2011-07-15,6413.58,FALSE
16,6,2011-07-22,6370.58,FALSE
16,6,2011-07-29,5980.17,FALSE
16,6,2011-08-05,6251.23,FALSE
16,6,2011-08-12,6122.52,FALSE
16,6,2011-08-19,5788.8,FALSE
16,6,2011-08-26,4553.95,FALSE
16,7,2011-07-01,14440.38,FALSE
16,7,2011-07-08,18926.43,FALSE
16,7,2011-07-15,14503.33,FALSE
16,7,2011-07-22,13533.17,FALSE
16,7,2011-07-29,13044.46,FALSE
16,7,2011-08-05,12796.81,FALSE
16,7,2011-08-12,11708.42,FALSE
16,7,2011-08-19,11112.78,FALSE
16,7,2011-08-26,9455.56,FALSE
16,8,2011-07-01,14832.25,FALSE
16,8,2011-07-08,14604.93,FALSE
16,8,2011-07-15,16100.76,FALSE
16,8,2011-07-22,15157.98,FALSE
16,8,2011-07-29,13908.02,FALSE
16,8,2011-08-05,15130.44,FALSE
16,8,2011-08-12,14843.04,FALSE
16,8,2011-08-19,14139.64,FALSE
16,8,2011-08-26,13618.43,FALSE
16,9,2011-07-01,40903.38,FALSE
16,9,2011-07-08,49588.86,FALSE
16,9,2011-07-15,38457.38,FALSE
16,9,2011-07-22,45834.13,FALSE
16,9,2011-07-29,50192.42,FALSE
16,9,2011-08-05,48676.29,FALSE
16,9,2011-08-12,47708.01,FALSE
16,9,2011-08-19,36206.18,FALSE
16,9,2011-08-26,61414.03,FALSE
16,10,2011-07-01,14477.19,FALSE
16,10,2011-07-08,14623.47,FALSE
16,10,2011-07-15,14772.72,FALSE
16,10,2011-07-22,14509.93,FALSE
16,10,2011-07-29,15076.73,FALSE
16,10,2011-08-05,14907.69,FALSE
16,10,2011-08-12,14956.31,FALSE
16,10,2011-08-19,12936.07,FALSE
16,10,2011-08-26,13020.85,FALSE
16,11,2011-07-01,14871.51,FALSE
16,11,2011-07-08,14422.01,FALSE
16,11,2011-07-15,12101.78,FALSE
16,11,2011-07-22,13221.62,FALSE
16,11,2011-07-29,12861.53,FALSE
16,11,2011-08-05,11132.24,FALSE
16,11,2011-08-12,10619.07,FALSE
16,11,2011-08-19,10556.03,FALSE
16,11,2011-08-26,10852.71,FALSE
16,12,2011-07-01,5256.89,FALSE
16,12,2011-07-08,5578.13,FALSE
16,12,2011-07-15,4767.45,FALSE
16,12,2011-07-22,5442.38,FALSE
16,12,2011-07-29,4763.2,FALSE
16,12,2011-08-05,5127.28,FALSE
16,12,2011-08-12,4416.03,FALSE
16,12,2011-08-19,4239.38,FALSE
16,12,2011-08-26,5095.58,FALSE
16,13,2011-07-01,18247.82,FALSE
16,13,2011-07-08,20295.11,FALSE
16,13,2011-07-15,19010.37,FALSE
16,13,2011-07-22,18829.33,FALSE
16,13,2011-07-29,19002.75,FALSE
16,13,2011-08-05,19545.31,FALSE
16,13,2011-08-12,17516.91,FALSE
16,13,2011-08-19,18139.04,FALSE
16,13,2011-08-26,17197.34,FALSE
16,14,2011-07-01,9321.19,FALSE
16,14,2011-07-08,10935.7,FALSE
16,14,2011-07-15,9225.79,FALSE
16,14,2011-07-22,8337.56,FALSE
16,14,2011-07-29,8019.72,FALSE
16,14,2011-08-05,10059.37,FALSE
16,14,2011-08-12,8507.68,FALSE
16,14,2011-08-19,8777.69,FALSE
16,14,2011-08-26,8935.3,FALSE
16,16,2011-07-01,32570.27,FALSE
16,16,2011-07-08,25783.74,FALSE
16,16,2011-07-15,17887.53,FALSE
16,16,2011-07-22,14056.76,FALSE
16,16,2011-07-29,15669.74,FALSE
16,16,2011-08-05,11854.46,FALSE
16,16,2011-08-12,12293.69,FALSE
16,16,2011-08-19,7161.09,FALSE
16,16,2011-08-26,6611.91,FALSE
16,17,2011-07-01,6477.93,FALSE
16,17,2011-07-08,6728.58,FALSE
16,17,2011-07-15,7234.39,FALSE
16,17,2011-07-22,5445.92,FALSE
16,17,2011-07-29,6588.42,FALSE
16,17,2011-08-05,8035.17,FALSE
16,17,2011-08-12,6842.11,FALSE
16,17,2011-08-19,6759.76,FALSE
16,17,2011-08-26,6718.49,FALSE
16,19,2011-07-01,423.62,FALSE
16,19,2011-07-08,618.9,FALSE
16,19,2011-07-15,594.89,FALSE
16,19,2011-07-22,644.12,FALSE
16,19,2011-07-29,567.68,FALSE
16,19,2011-08-05,348.67,FALSE
16,19,2011-08-12,927.98,FALSE
16,19,2011-08-19,907.08,FALSE
16,19,2011-08-26,695.59,FALSE
16,20,2011-07-01,4811.33,FALSE
16,20,2011-07-08,4429.31,FALSE
16,20,2011-07-15,4308.17,FALSE
16,20,2011-07-22,4339.86,FALSE
16,20,2011-07-29,3813.18,FALSE
16,20,2011-08-05,4528.65,FALSE
16,20,2011-08-12,4058.23,FALSE
16,20,2011-08-19,3681.64,FALSE
16,20,2011-08-26,3896.17,FALSE
16,21,2011-07-01,4277.08,FALSE
16,21,2011-07-08,5017.48,FALSE
16,21,2011-07-15,4519.19,FALSE
16,21,2011-07-22,4134.68,FALSE
16,21,2011-07-29,4502.37,FALSE
16,21,2011-08-05,4452.67,FALSE
16,21,2011-08-12,4386.26,FALSE
16,21,2011-08-19,4246.45,FALSE
16,21,2011-08-26,3770.61,FALSE
16,22,2011-07-01,6872.38,FALSE
16,22,2011-07-08,7149.62,FALSE
16,22,2011-07-15,6884.85,FALSE
16,22,2011-07-22,5819.66,FALSE
16,22,2011-07-29,6776.04,FALSE
16,22,2011-08-05,6473.27,FALSE
16,22,2011-08-12,7159.95,FALSE
16,22,2011-08-19,6337.43,FALSE
16,22,2011-08-26,6867.51,FALSE
16,23,2011-07-01,12188.08,FALSE
16,23,2011-07-08,13187.68,FALSE
16,23,2011-07-15,10978.82,FALSE
16,23,2011-07-22,12318.75,FALSE
16,23,2011-07-29,10383.82,FALSE
16,23,2011-08-05,11451.17,FALSE
16,23,2011-08-12,10233.35,FALSE
16,23,2011-08-19,9624.69,FALSE
16,23,2011-08-26,9810.19,FALSE
16,24,2011-07-01,2401.15,FALSE
16,24,2011-07-08,2487.5,FALSE
16,24,2011-07-15,2211.39,FALSE
16,24,2011-07-22,1819.93,FALSE
16,24,2011-07-29,2456.52,FALSE
16,24,2011-08-05,2299.73,FALSE
16,24,2011-08-12,2164.38,FALSE
16,24,2011-08-19,2449.45,FALSE
16,24,2011-08-26,2863.42,FALSE
16,25,2011-07-01,5804.99,FALSE
16,25,2011-07-08,6355.46,FALSE
16,25,2011-07-15,6498.1,FALSE
16,25,2011-07-22,5052.41,FALSE
16,25,2011-07-29,5391.21,FALSE
16,25,2011-08-05,5834.5,FALSE
16,25,2011-08-12,5169.31,FALSE
16,25,2011-08-19,5215.85,FALSE
16,25,2011-08-26,5667.43,FALSE
16,26,2011-07-01,1574.42,FALSE
16,26,2011-07-08,1878.57,FALSE
16,26,2011-07-15,1603.77,FALSE
16,26,2011-07-22,1781.86,FALSE
16,26,2011-07-29,1645.46,FALSE
16,26,2011-08-05,2061.56,FALSE
16,26,2011-08-12,1743.35,FALSE
16,26,2011-08-19,1864.76,FALSE
16,26,2011-08-26,1994.54,FALSE
16,27,2011-07-01,830.72,FALSE
16,27,2011-07-08,949.3,FALSE
16,27,2011-07-15,1076.55,FALSE
16,27,2011-07-22,768.66,FALSE
16,27,2011-07-29,703.33,FALSE
16,27,2011-08-05,625.71,FALSE
16,27,2011-08-12,785.28,FALSE
16,27,2011-08-19,591.49,FALSE
16,27,2011-08-26,666.28,FALSE
16,28,2011-07-01,118.92,FALSE
16,28,2011-07-08,102.69,FALSE
16,28,2011-07-15,195.5,FALSE
16,28,2011-07-22,144.69,FALSE
16,28,2011-07-29,153.94,FALSE
16,28,2011-08-05,73.25,FALSE
16,28,2011-08-12,122,FALSE
16,28,2011-08-19,221.13,FALSE
16,28,2011-08-26,100.94,FALSE
16,29,2011-07-01,1738.65,FALSE
16,29,2011-07-08,1705.24,FALSE
16,29,2011-07-15,1768.02,FALSE
16,29,2011-07-22,1743.38,FALSE
16,29,2011-07-29,1634.99,FALSE
16,29,2011-08-05,1503.53,FALSE
16,29,2011-08-12,1396.07,FALSE
16,29,2011-08-19,1430.6,FALSE
16,29,2011-08-26,1390.84,FALSE
16,30,2011-07-01,1552.82,FALSE
16,30,2011-07-08,1710.38,FALSE
16,30,2011-07-15,1805.72,FALSE
16,30,2011-07-22,1879.56,FALSE
16,30,2011-07-29,1962.28,FALSE
16,30,2011-08-05,1725.12,FALSE
16,30,2011-08-12,1429.2,FALSE
16,30,2011-08-19,1581.38,FALSE
16,30,2011-08-26,1315.48,FALSE
16,31,2011-07-01,1139.34,FALSE
16,31,2011-07-08,1813.9,FALSE
16,31,2011-07-15,1675.48,FALSE
16,31,2011-07-22,1407.62,FALSE
16,31,2011-07-29,1454.96,FALSE
16,31,2011-08-05,1124.28,FALSE
16,31,2011-08-12,1157.34,FALSE
16,31,2011-08-19,1627.96,FALSE
16,31,2011-08-26,1424.14,FALSE
16,32,2011-07-01,4866.02,FALSE
16,32,2011-07-08,6269.04,FALSE
16,32,2011-07-15,5553.1,FALSE
16,32,2011-07-22,5733.86,FALSE
16,32,2011-07-29,6049.34,FALSE
16,32,2011-08-05,5049.12,FALSE
16,32,2011-08-12,5644.5,FALSE
16,32,2011-08-19,4563.9,FALSE
16,32,2011-08-26,3948.98,FALSE
16,33,2011-07-01,2448.06,FALSE
16,33,2011-07-08,2465.3,FALSE
16,33,2011-07-15,1744.56,FALSE
16,33,2011-07-22,1791.75,FALSE
16,33,2011-07-29,1916.22,FALSE
16,33,2011-08-05,2417.01,FALSE
16,33,2011-08-12,2225.48,FALSE
16,33,2011-08-19,1959.76,FALSE
16,33,2011-08-26,2032.02,FALSE
16,34,2011-07-01,8245.11,FALSE
16,34,2011-07-08,8313.55,FALSE
16,34,2011-07-15,7394.86,FALSE
16,34,2011-07-22,6413.29,FALSE
16,34,2011-07-29,7208.87,FALSE
16,34,2011-08-05,7276.59,FALSE
16,34,2011-08-12,5666.97,FALSE
16,34,2011-08-19,5082.56,FALSE
16,34,2011-08-26,3714.71,FALSE
16,35,2011-07-01,1512,FALSE
16,35,2011-07-08,1379.52,FALSE
16,35,2011-07-15,1357.55,FALSE
16,35,2011-07-22,1253.64,FALSE
16,35,2011-07-29,905.64,FALSE
16,35,2011-08-05,582.88,FALSE
16,35,2011-08-12,997.64,FALSE
16,35,2011-08-19,853.37,FALSE
16,35,2011-08-26,602.52,FALSE
16,36,2011-07-01,587,FALSE
16,36,2011-07-08,859,FALSE
16,36,2011-07-15,667,FALSE
16,36,2011-07-22,854,FALSE
16,36,2011-07-29,791,FALSE
16,36,2011-08-05,1095,FALSE
16,36,2011-08-12,1757,FALSE
16,36,2011-08-19,1889.55,FALSE
16,36,2011-08-26,1500.7,FALSE
16,38,2011-07-01,66396.05,FALSE
16,38,2011-07-08,52783.2,FALSE
16,38,2011-07-15,62342.76,FALSE
16,38,2011-07-22,56782.49,FALSE
16,38,2011-07-29,54053.9,FALSE
16,38,2011-08-05,51382.27,FALSE
16,38,2011-08-12,55001.79,FALSE
16,38,2011-08-19,63208.69,FALSE
16,38,2011-08-26,51494.92,FALSE
16,40,2011-07-01,36101.55,FALSE
16,40,2011-07-08,39733.66,FALSE
16,40,2011-07-15,36396.18,FALSE
16,40,2011-07-22,38340.44,FALSE
16,40,2011-07-29,38032.39,FALSE
16,40,2011-08-05,37519.34,FALSE
16,40,2011-08-12,37667.49,FALSE
16,40,2011-08-19,34998.64,FALSE
16,40,2011-08-26,31785.88,FALSE
16,41,2011-07-01,1956.74,FALSE
16,41,2011-07-08,2933.48,FALSE
16,41,2011-07-15,2717.78,FALSE
16,41,2011-07-22,2298.22,FALSE
16,41,2011-07-29,3149.28,FALSE
16,41,2011-08-05,2939.52,FALSE
16,41,2011-08-12,2762.56,FALSE
16,41,2011-08-19,1965.32,FALSE
16,41,2011-08-26,1033.36,FALSE
16,42,2011-07-01,4145.36,FALSE
16,42,2011-07-08,3812.1,FALSE
16,42,2011-07-15,4275.79,FALSE
16,42,2011-07-22,4169.06,FALSE
16,42,2011-07-29,4450,FALSE
16,42,2011-08-05,4313.66,FALSE
16,42,2011-08-12,4386.57,FALSE
16,42,2011-08-19,4608.79,FALSE
16,42,2011-08-26,3730.38,FALSE
16,44,2011-07-01,3785.3,FALSE
16,44,2011-07-08,3670.81,FALSE
16,44,2011-07-15,3999.62,FALSE
16,44,2011-07-22,3909.26,FALSE
16,44,2011-07-29,3256.19,FALSE
16,44,2011-08-05,3597.15,FALSE
16,44,2011-08-12,2775.42,FALSE
16,44,2011-08-19,3196.69,FALSE
16,44,2011-08-26,3408.2,FALSE
16,45,2011-07-01,11.47,FALSE
16,45,2011-07-15,51.29,FALSE
16,45,2011-07-22,11.94,FALSE
16,45,2011-07-29,23.94,FALSE
16,45,2011-08-05,11.54,FALSE
16,45,2011-08-12,35.48,FALSE
16,45,2011-08-26,11.54,FALSE
16,46,2011-07-01,21205.17,FALSE
16,46,2011-07-08,21680.18,FALSE
16,46,2011-07-15,18638.43,FALSE
16,46,2011-07-22,20270.46,FALSE
16,46,2011-07-29,20172.71,FALSE
16,46,2011-08-05,19849.01,FALSE
16,46,2011-08-12,18451.23,FALSE
16,46,2011-08-19,16036.15,FALSE
16,46,2011-08-26,15730.4,FALSE
16,47,2011-07-01,39,FALSE
16,49,2011-07-15,77.22,FALSE
16,49,2011-07-22,118.8,FALSE
16,49,2011-07-29,112.86,FALSE
16,49,2011-08-05,118.8,FALSE
16,49,2011-08-12,103.95,FALSE
16,49,2011-08-19,68.31,FALSE
16,49,2011-08-26,95.04,FALSE
16,51,2011-07-01,59.92,FALSE
16,51,2011-07-08,29.96,FALSE
16,51,2011-07-15,123.6,FALSE
16,51,2011-07-22,123.6,FALSE
16,51,2011-08-19,209.72,FALSE
16,51,2011-08-26,89.88,FALSE
16,52,2011-07-01,1463.82,FALSE
16,52,2011-07-08,1338.89,FALSE
16,52,2011-07-15,1467.68,FALSE
16,52,2011-07-22,1500.85,FALSE
16,52,2011-07-29,1322.56,FALSE
16,52,2011-08-05,1616.6,FALSE
16,52,2011-08-12,1432.88,FALSE
16,52,2011-08-19,1879.59,FALSE
16,52,2011-08-26,1111.71,FALSE
16,54,2011-07-01,15,FALSE
16,54,2011-07-08,5.88,FALSE
16,54,2011-07-15,43.16,FALSE
16,54,2011-07-22,10,FALSE
16,54,2011-07-29,10.5,FALSE
16,54,2011-08-05,-5,FALSE
16,54,2011-08-12,63.72,FALSE
16,54,2011-08-19,34.24,FALSE
16,54,2011-08-26,72.08,FALSE
16,55,2011-07-01,4344.72,FALSE
16,55,2011-07-08,4884.29,FALSE
16,55,2011-07-15,5684.28,FALSE
16,55,2011-07-22,4183.8,FALSE
16,55,2011-07-29,4146.92,FALSE
16,55,2011-08-05,4409.32,FALSE
16,55,2011-08-12,4700.1,FALSE
16,55,2011-08-19,4569,FALSE
16,55,2011-08-26,5544.18,FALSE
16,56,2011-07-01,19062.32,FALSE
16,56,2011-07-08,11689.67,FALSE
16,56,2011-07-15,8679.96,FALSE
16,56,2011-07-22,4803.2,FALSE
16,56,2011-07-29,2074.28,FALSE
16,56,2011-08-05,1990.32,FALSE
16,56,2011-08-12,1825.42,FALSE
16,56,2011-08-19,1068.65,FALSE
16,56,2011-08-26,1066.79,FALSE
16,59,2011-07-08,7.24,FALSE
16,59,2011-07-15,28.96,FALSE
16,59,2011-07-22,14.48,FALSE
16,59,2011-07-29,10.08,FALSE
16,59,2011-08-12,21.72,FALSE
16,59,2011-08-26,22.6,FALSE
16,60,2011-07-01,96.8,FALSE
16,60,2011-07-08,79.2,FALSE
16,60,2011-07-15,96.8,FALSE
16,60,2011-07-22,114.4,FALSE
16,60,2011-07-29,158.4,FALSE
16,60,2011-08-05,158.4,FALSE
16,60,2011-08-12,61.6,FALSE
16,60,2011-08-19,140.8,FALSE
16,60,2011-08-26,105.6,FALSE
16,67,2011-07-01,2754.86,FALSE
16,67,2011-07-08,2712.07,FALSE
16,67,2011-07-15,2757.13,FALSE
16,67,2011-07-22,2572.29,FALSE
16,67,2011-07-29,2679.77,FALSE
16,67,2011-08-05,2652.47,FALSE
16,67,2011-08-12,2285.68,FALSE
16,67,2011-08-19,2564.68,FALSE
16,67,2011-08-26,2144.61,FALSE
16,71,2011-07-01,1760.91,FALSE
16,71,2011-07-08,2679.07,FALSE
16,71,2011-07-15,1906.09,FALSE
16,71,2011-07-22,1288.62,FALSE
16,71,2011-07-29,2290.53,FALSE
16,71,2011-08-05,2879.97,FALSE
16,71,2011-08-12,3284.34,FALSE
16,71,2011-08-19,2554.34,FALSE
16,71,2011-08-26,2324.05,FALSE
16,72,2011-07-01,27269.58,FALSE
16,72,2011-07-08,32391.42,FALSE
16,72,2011-07-15,27139.05,FALSE
16,72,2011-07-22,31720.06,FALSE
16,72,2011-07-29,29760.66,FALSE
16,72,2011-08-05,32165.38,FALSE
16,72,2011-08-12,27000.46,FALSE
16,72,2011-08-19,39580.69,FALSE
16,72,2011-08-26,34727.35,FALSE
16,74,2011-07-01,12603.23,FALSE
16,74,2011-07-08,12390.09,FALSE
16,74,2011-07-15,11452.78,FALSE
16,74,2011-07-22,11054.45,FALSE
16,74,2011-07-29,12325.23,FALSE
16,74,2011-08-05,12255.82,FALSE
16,74,2011-08-12,11065.86,FALSE
16,74,2011-08-19,11582.11,FALSE
16,74,2011-08-26,12829,FALSE
16,79,2011-07-01,6440.41,FALSE
16,79,2011-07-08,7119.56,FALSE
16,79,2011-07-15,6484.84,FALSE
16,79,2011-07-22,7068.86,FALSE
16,79,2011-07-29,6847.76,FALSE
16,79,2011-08-05,7822.27,FALSE
16,79,2011-08-12,6448.46,FALSE
16,79,2011-08-19,6411.95,FALSE
16,79,2011-08-26,5946.67,FALSE
16,80,2011-07-01,-26.85,FALSE
16,80,2011-07-08,-11.54,FALSE
16,80,2011-07-15,-590.04,FALSE
16,80,2011-07-22,16.83,FALSE
16,80,2011-07-29,-2.58,FALSE
16,80,2011-08-05,-2.08,FALSE
16,80,2011-08-12,2.72,FALSE
16,80,2011-08-19,24.46,FALSE
16,80,2011-08-26,-83.57,FALSE
16,81,2011-07-01,4585.95,FALSE
16,81,2011-07-08,5031.93,FALSE
16,81,2011-07-15,4570.41,FALSE
16,81,2011-07-22,4646.15,FALSE
16,81,2011-07-29,4903.66,FALSE
16,81,2011-08-05,5691.68,FALSE
16,81,2011-08-12,4714.21,FALSE
16,81,2011-08-19,4264.25,FALSE
16,81,2011-08-26,4151.54,FALSE
16,82,2011-07-01,10596.8,FALSE
16,82,2011-07-08,12022.91,FALSE
16,82,2011-07-15,11109.45,FALSE
16,82,2011-07-22,11634.09,FALSE
16,82,2011-07-29,11449.7,FALSE
16,82,2011-08-05,11817.12,FALSE
16,82,2011-08-12,10720.37,FALSE
16,82,2011-08-19,10127.04,FALSE
16,82,2011-08-26,10735.02,FALSE
16,85,2011-07-01,2541.52,FALSE
16,85,2011-07-08,2843.47,FALSE
16,85,2011-07-15,3108.43,FALSE
16,85,2011-07-22,3531.25,FALSE
16,85,2011-07-29,2999.93,FALSE
16,85,2011-08-05,3543.93,FALSE
16,85,2011-08-12,3078.87,FALSE
16,85,2011-08-19,4137.47,FALSE
16,85,2011-08-26,3121.5,FALSE
16,87,2011-07-01,7840.04,FALSE
16,87,2011-07-08,10084.53,FALSE
16,87,2011-07-15,10181.36,FALSE
16,87,2011-07-22,9134.75,FALSE
16,87,2011-07-29,8981.75,FALSE
16,87,2011-08-05,9741.04,FALSE
16,87,2011-08-12,9484.29,FALSE
16,87,2011-08-19,9038.97,FALSE
16,87,2011-08-26,8700.11,FALSE
16,90,2011-07-01,6197.7,FALSE
16,90,2011-07-08,6861.98,FALSE
16,90,2011-07-15,7006.54,FALSE
16,90,2011-07-22,7145.7,FALSE
16,90,2011-07-29,5010.26,FALSE
16,90,2011-08-05,7063.83,FALSE
16,90,2011-08-12,6509.65,FALSE
16,90,2011-08-19,6335.45,FALSE
16,90,2011-08-26,6250.74,FALSE
16,91,2011-07-01,1558.7,FALSE
16,91,2011-07-08,1854.68,FALSE
16,91,2011-07-15,1507.04,FALSE
16,91,2011-07-22,1624.04,FALSE
16,91,2011-07-29,1861.04,FALSE
16,91,2011-08-05,1832.68,FALSE
16,91,2011-08-12,1456.97,FALSE
16,91,2011-08-19,1448.06,FALSE
16,91,2011-08-26,1423.13,FALSE
16,92,2011-07-01,20134.85,FALSE
16,92,2011-07-08,22357.57,FALSE
16,92,2011-07-15,21551.7,FALSE
16,92,2011-07-22,21556.38,FALSE
16,92,2011-07-29,22444.31,FALSE
16,92,2011-08-05,23836.55,FALSE
16,92,2011-08-12,21826.94,FALSE
16,92,2011-08-19,19488.44,FALSE
16,92,2011-08-26,19881.51,FALSE
16,94,2011-07-01,552.08,FALSE
16,94,2011-07-08,978.34,FALSE
16,94,2011-07-15,180.96,FALSE
16,94,2011-07-22,4.48,FALSE
16,94,2011-08-05,-4.88,FALSE
16,95,2011-07-01,34005.37,FALSE
16,95,2011-07-08,34462.99,FALSE
16,95,2011-07-15,32061.06,FALSE
16,95,2011-07-22,33767.91,FALSE
16,95,2011-07-29,36748.17,FALSE
16,95,2011-08-05,37513.12,FALSE
16,95,2011-08-12,32474,FALSE
16,95,2011-08-19,28989.81,FALSE
16,95,2011-08-26,31178.44,FALSE
16,96,2011-07-01,154.42,FALSE
16,96,2011-07-08,161.39,FALSE
16,96,2011-07-15,71.13,FALSE
16,96,2011-07-22,58.79,FALSE
16,96,2011-07-29,175.2,FALSE
16,96,2011-08-05,269.59,FALSE
16,96,2011-08-12,58.19,FALSE
16,96,2011-08-19,148.45,FALSE
16,96,2011-08-26,77.23,FALSE
16,97,2011-07-01,2267.02,FALSE
16,97,2011-07-08,2400.82,FALSE
16,97,2011-07-15,2463.86,FALSE
16,97,2011-07-22,2355.51,FALSE
16,97,2011-07-29,2682.37,FALSE
16,97,2011-08-05,2895.19,FALSE
16,97,2011-08-12,2227.78,FALSE
16,97,2011-08-19,2032.84,FALSE
16,97,2011-08-26,2094.33,FALSE
17,1,2011-07-01,19499.12,FALSE
17,1,2011-07-08,18446.44,FALSE
17,1,2011-07-15,19497.4,FALSE
17,1,2011-07-22,19459.65,FALSE
17,1,2011-07-29,17416.41,FALSE
17,1,2011-08-05,17276.12,FALSE
17,1,2011-08-12,15388.86,FALSE
17,1,2011-08-19,13908.97,FALSE
17,1,2011-08-26,15915.47,FALSE
17,2,2011-07-01,40934.44,FALSE
17,2,2011-07-08,40255.21,FALSE
17,2,2011-07-15,41444.58,FALSE
17,2,2011-07-22,40638.95,FALSE
17,2,2011-07-29,40060.87,FALSE
17,2,2011-08-05,40621.56,FALSE
17,2,2011-08-12,35925.12,FALSE
17,2,2011-08-19,36002.7,FALSE
17,2,2011-08-26,38388.4,FALSE
17,3,2011-07-01,10158.57,FALSE
17,3,2011-07-08,11525.5,FALSE
17,3,2011-07-15,17534.61,FALSE
17,3,2011-07-22,20565.58,FALSE
17,3,2011-07-29,21697.61,FALSE
17,3,2011-08-05,24370.44,FALSE
17,3,2011-08-12,29363.66,FALSE
17,3,2011-08-19,41344.9,FALSE
17,3,2011-08-26,59049.4,FALSE
17,4,2011-07-01,26767.86,FALSE
17,4,2011-07-08,26479.47,FALSE
17,4,2011-07-15,25632.2,FALSE
17,4,2011-07-22,26116.9,FALSE
17,4,2011-07-29,24866.36,FALSE
17,4,2011-08-05,22909.27,FALSE
17,4,2011-08-12,20813.04,FALSE
17,4,2011-08-19,21175.43,FALSE
17,4,2011-08-26,22408.18,FALSE
17,5,2011-07-01,20679.2,FALSE
17,5,2011-07-08,18472.17,FALSE
17,5,2011-07-15,18554.01,FALSE
17,5,2011-07-22,20248.22,FALSE
17,5,2011-07-29,17717.8,FALSE
17,5,2011-08-05,21404.77,FALSE
17,5,2011-08-12,18653.42,FALSE
17,5,2011-08-19,16369.97,FALSE
17,5,2011-08-26,17085.25,FALSE
17,6,2011-07-01,5023.14,FALSE
17,6,2011-07-08,4704.64,FALSE
17,6,2011-07-15,4018.42,FALSE
17,6,2011-07-22,7467.04,FALSE
17,6,2011-07-29,5277.52,FALSE
17,6,2011-08-05,7679.02,FALSE
17,6,2011-08-12,4473.46,FALSE
17,6,2011-08-19,3834.7,FALSE
17,6,2011-08-26,4076.68,FALSE
17,7,2011-07-01,26693.31,FALSE
17,7,2011-07-08,25338.36,FALSE
17,7,2011-07-15,23066.43,FALSE
17,7,2011-07-22,22878.62,FALSE
17,7,2011-07-29,19139.28,FALSE
17,7,2011-08-05,16356.81,FALSE
17,7,2011-08-12,16606.27,FALSE
17,7,2011-08-19,12415.57,FALSE
17,7,2011-08-26,15063.23,FALSE
17,8,2011-07-01,19611.59,FALSE
17,8,2011-07-08,18382.06,FALSE
17,8,2011-07-15,20318.72,FALSE
17,8,2011-07-22,19377.46,FALSE
17,8,2011-07-29,19090.27,FALSE
17,8,2011-08-05,20877.76,FALSE
17,8,2011-08-12,18438.69,FALSE
17,8,2011-08-19,19452.49,FALSE
17,8,2011-08-26,18897.27,FALSE
17,9,2011-07-01,50958.23,FALSE
17,9,2011-07-08,54494.4,FALSE
17,9,2011-07-15,44499.37,FALSE
17,9,2011-07-22,44693.91,FALSE
17,9,2011-07-29,50806.97,FALSE
17,9,2011-08-05,42047.26,FALSE
17,9,2011-08-12,34521.18,FALSE
17,9,2011-08-19,29278.92,FALSE
17,9,2011-08-26,29042.28,FALSE
17,10,2011-07-01,17168.96,FALSE
17,10,2011-07-08,18633.11,FALSE
17,10,2011-07-15,16678.5,FALSE
17,10,2011-07-22,19021.68,FALSE
17,10,2011-07-29,19131.19,FALSE
17,10,2011-08-05,16283.53,FALSE
17,10,2011-08-12,13699.85,FALSE
17,10,2011-08-19,13673.5,FALSE
17,10,2011-08-26,13992.05,FALSE
17,11,2011-07-01,18527.45,FALSE
17,11,2011-07-08,26355.29,FALSE
17,11,2011-07-15,14361.1,FALSE
17,11,2011-07-22,20468.87,FALSE
17,11,2011-07-29,14023.45,FALSE
17,11,2011-08-05,13702.29,FALSE
17,11,2011-08-12,11538.21,FALSE
17,11,2011-08-19,13185.55,FALSE
17,11,2011-08-26,13537.09,FALSE
17,12,2011-07-01,8049.83,FALSE
17,12,2011-07-08,7902.08,FALSE
17,12,2011-07-15,9770.47,FALSE
17,12,2011-07-22,8854.23,FALSE
17,12,2011-07-29,9410.35,FALSE
17,12,2011-08-05,9237.63,FALSE
17,12,2011-08-12,10113.74,FALSE
17,12,2011-08-19,10087.85,FALSE
17,12,2011-08-26,8722.57,FALSE
17,13,2011-07-01,23787.3,FALSE
17,13,2011-07-08,23726.08,FALSE
17,13,2011-07-15,23811.99,FALSE
17,13,2011-07-22,27919.14,FALSE
17,13,2011-07-29,25258.13,FALSE
17,13,2011-08-05,24763.41,FALSE
17,13,2011-08-12,22366.96,FALSE
17,13,2011-08-19,22036.84,FALSE
17,13,2011-08-26,24262.35,FALSE
17,14,2011-07-01,11245.16,FALSE
17,14,2011-07-08,10497.82,FALSE
17,14,2011-07-15,11357.14,FALSE
17,14,2011-07-22,11464.89,FALSE
17,14,2011-07-29,13576.12,FALSE
17,14,2011-08-05,12006.11,FALSE
17,14,2011-08-12,12297.25,FALSE
17,14,2011-08-19,11279.17,FALSE
17,14,2011-08-26,11824.04,FALSE
17,16,2011-07-01,33673.17,FALSE
17,16,2011-07-08,27004.54,FALSE
17,16,2011-07-15,23181.4,FALSE
17,16,2011-07-22,18787.83,FALSE
17,16,2011-07-29,15272.39,FALSE
17,16,2011-08-05,10629.42,FALSE
17,16,2011-08-12,8978.6,FALSE
17,16,2011-08-19,8125.14,FALSE
17,16,2011-08-26,7215.19,FALSE
17,17,2011-07-01,7759.16,FALSE
17,17,2011-07-08,7044.85,FALSE
17,17,2011-07-15,8587.9,FALSE
17,17,2011-07-22,9478.55,FALSE
17,17,2011-07-29,9422.62,FALSE
17,17,2011-08-05,9208.37,FALSE
17,17,2011-08-12,9079.06,FALSE
17,17,2011-08-19,9364.73,FALSE
17,17,2011-08-26,9916.42,FALSE
17,18,2011-07-01,0.1,FALSE
17,19,2011-07-01,3519.31,FALSE
17,19,2011-07-08,3371.71,FALSE
17,19,2011-07-15,3702.84,FALSE
17,19,2011-07-22,3312.3,FALSE
17,19,2011-07-29,3380.4,FALSE
17,19,2011-08-05,3345.86,FALSE
17,19,2011-08-12,3165.1,FALSE
17,19,2011-08-19,3863.08,FALSE
17,19,2011-08-26,2988.4,FALSE
17,20,2011-07-01,5559.93,FALSE
17,20,2011-07-08,4375.16,FALSE
17,20,2011-07-15,4650.75,FALSE
17,20,2011-07-22,4881.54,FALSE
17,20,2011-07-29,5315.22,FALSE
17,20,2011-08-05,5422.45,FALSE
17,20,2011-08-12,5023.32,FALSE
17,20,2011-08-19,3751.76,FALSE
17,20,2011-08-26,3797.04,FALSE
17,21,2011-07-01,3885.3,FALSE
17,21,2011-07-08,3712.52,FALSE
17,21,2011-07-15,3820.04,FALSE
17,21,2011-07-22,3494.79,FALSE
17,21,2011-07-29,3535.7,FALSE
17,21,2011-08-05,3898.44,FALSE
17,21,2011-08-12,3483.05,FALSE
17,21,2011-08-19,3531.82,FALSE
17,21,2011-08-26,3213.61,FALSE
17,22,2011-07-01,5971.95,FALSE
17,22,2011-07-08,5596.67,FALSE
17,22,2011-07-15,6717.45,FALSE
17,22,2011-07-22,8299.59,FALSE
17,22,2011-07-29,7374.02,FALSE
17,22,2011-08-05,7350.77,FALSE
17,22,2011-08-12,6593.73,FALSE
17,22,2011-08-19,6063.24,FALSE
17,22,2011-08-26,6237.78,FALSE
17,23,2011-07-01,15127.21,FALSE
17,23,2011-07-08,17012.61,FALSE
17,23,2011-07-15,15236.34,FALSE
17,23,2011-07-22,14099.42,FALSE
17,23,2011-07-29,14223.15,FALSE
17,23,2011-08-05,15567.74,FALSE
17,23,2011-08-12,13920.32,FALSE
17,23,2011-08-19,13025.87,FALSE
17,23,2011-08-26,12980.96,FALSE
17,24,2011-07-01,4867.1,FALSE
17,24,2011-07-08,5260.21,FALSE
17,24,2011-07-15,4621.92,FALSE
17,24,2011-07-22,4075.96,FALSE
17,24,2011-07-29,4977.7,FALSE
17,24,2011-08-05,6609.52,FALSE
17,24,2011-08-12,8023.02,FALSE
17,24,2011-08-19,8216.4,FALSE
17,24,2011-08-26,6843.11,FALSE
17,25,2011-07-01,7229.18,FALSE
17,25,2011-07-08,7277.34,FALSE
17,25,2011-07-15,5608.57,FALSE
17,25,2011-07-22,5714.12,FALSE
17,25,2011-07-29,5314.51,FALSE
17,25,2011-08-05,5516.18,FALSE
17,25,2011-08-12,4931.07,FALSE
17,25,2011-08-19,4858.08,FALSE
17,25,2011-08-26,5476.97,FALSE
17,26,2011-07-01,7220.28,FALSE
17,26,2011-07-08,6995.16,FALSE
17,26,2011-07-15,6714.26,FALSE
17,26,2011-07-22,5543.42,FALSE
17,26,2011-07-29,5587.69,FALSE
17,26,2011-08-05,5735.19,FALSE
17,26,2011-08-12,5914.7,FALSE
17,26,2011-08-19,5855.47,FALSE
17,26,2011-08-26,6669.84,FALSE
17,27,2011-07-01,946.05,FALSE
17,27,2011-07-08,972.66,FALSE
17,27,2011-07-15,929.81,FALSE
17,27,2011-07-22,969.43,FALSE
17,27,2011-07-29,1035.27,FALSE
17,27,2011-08-05,1197.41,FALSE
17,27,2011-08-12,1127.57,FALSE
17,27,2011-08-19,1135.93,FALSE
17,27,2011-08-26,1282.71,FALSE
17,28,2011-07-01,825.83,FALSE
17,28,2011-07-08,801.5,FALSE
17,28,2011-07-15,720.26,FALSE
17,28,2011-07-22,744.06,FALSE
17,28,2011-07-29,601.05,FALSE
17,28,2011-08-05,676.09,FALSE
17,28,2011-08-12,671.85,FALSE
17,28,2011-08-19,451.19,FALSE
17,28,2011-08-26,764.14,FALSE
17,29,2011-07-01,2545.64,FALSE
17,29,2011-07-08,2661.18,FALSE
17,29,2011-07-15,2574.04,FALSE
17,29,2011-07-22,2846.19,FALSE
17,29,2011-07-29,2282.71,FALSE
17,29,2011-08-05,3063.01,FALSE
17,29,2011-08-12,2288.44,FALSE
17,29,2011-08-19,2445.52,FALSE
17,29,2011-08-26,2107.34,FALSE
17,30,2011-07-01,2274.97,FALSE
17,30,2011-07-08,2955.22,FALSE
17,30,2011-07-15,2517.94,FALSE
17,30,2011-07-22,2438.92,FALSE
17,30,2011-07-29,2833.92,FALSE
17,30,2011-08-05,3110.28,FALSE
17,30,2011-08-12,2733.92,FALSE
17,30,2011-08-19,2139.16,FALSE
17,30,2011-08-26,2466.16,FALSE
17,31,2011-07-01,1698.88,FALSE
17,31,2011-07-08,1543.16,FALSE
17,31,2011-07-15,1694.38,FALSE
17,31,2011-07-22,1824.18,FALSE
17,31,2011-07-29,2139.04,FALSE
17,31,2011-08-05,3213.42,FALSE
17,31,2011-08-12,3807.26,FALSE
17,31,2011-08-19,4535.76,FALSE
17,31,2011-08-26,4381.2,FALSE
17,32,2011-07-01,7756.17,FALSE
17,32,2011-07-08,6938.69,FALSE
17,32,2011-07-15,6345.38,FALSE
17,32,2011-07-22,7724.41,FALSE
17,32,2011-07-29,6513.63,FALSE
17,32,2011-08-05,5865,FALSE
17,32,2011-08-12,5534.44,FALSE
17,32,2011-08-19,4125.44,FALSE
17,32,2011-08-26,5791.64,FALSE
17,33,2011-07-01,6043.15,FALSE
17,33,2011-07-08,5586.87,FALSE
17,33,2011-07-15,5068.27,FALSE
17,33,2011-07-22,4221,FALSE
17,33,2011-07-29,5290.51,FALSE
17,33,2011-08-05,5998.52,FALSE
17,33,2011-08-12,7650.32,FALSE
17,33,2011-08-19,9178.53,FALSE
17,33,2011-08-26,7972.92,FALSE
17,34,2011-07-01,12332.7,FALSE
17,34,2011-07-08,12469.82,FALSE
17,34,2011-07-15,11147.84,FALSE
17,34,2011-07-22,10972.75,FALSE
17,34,2011-07-29,10828.31,FALSE
17,34,2011-08-05,10521.05,FALSE
17,34,2011-08-12,8775.39,FALSE
17,34,2011-08-19,7873.32,FALSE
17,34,2011-08-26,7279.72,FALSE
17,35,2011-07-01,2459.67,FALSE
17,35,2011-07-08,2500.5,FALSE
17,35,2011-07-15,2121.99,FALSE
17,35,2011-07-22,2124.29,FALSE
17,35,2011-07-29,1927.58,FALSE
17,35,2011-08-05,1901.19,FALSE
17,35,2011-08-12,2093.7,FALSE
17,35,2011-08-19,1564.62,FALSE
17,35,2011-08-26,1681.77,FALSE
17,36,2011-07-01,11628,FALSE
17,36,2011-07-08,9246,FALSE
17,36,2011-07-15,4772,FALSE
17,36,2011-07-22,4882,FALSE
17,36,2011-07-29,4161.5,FALSE
17,36,2011-08-05,5066,FALSE
17,36,2011-08-12,4324,FALSE
17,36,2011-08-19,3391,FALSE
17,36,2011-08-26,3367,FALSE
17,38,2011-07-01,80321.69,FALSE
17,38,2011-07-08,66281.59,FALSE
17,38,2011-07-15,87509.43,FALSE
17,38,2011-07-22,67043.62,FALSE
17,38,2011-07-29,74913.05,FALSE
17,38,2011-08-05,80554.48,FALSE
17,38,2011-08-12,74444.08,FALSE
17,38,2011-08-19,74142.61,FALSE
17,38,2011-08-26,80903.39,FALSE
17,40,2011-07-01,50221.56,FALSE
17,40,2011-07-08,50422.44,FALSE
17,40,2011-07-15,48412.94,FALSE
17,40,2011-07-22,45739.47,FALSE
17,40,2011-07-29,43838.71,FALSE
17,40,2011-08-05,42748.13,FALSE
17,40,2011-08-12,41565.54,FALSE
17,40,2011-08-19,41118.18,FALSE
17,40,2011-08-26,41441.05,FALSE
17,41,2011-07-01,22.5,FALSE
17,41,2011-07-08,30,FALSE
17,41,2011-07-15,22.5,FALSE
17,41,2011-07-22,7.5,FALSE
17,41,2011-07-29,7.5,FALSE
17,41,2011-08-05,49.5,FALSE
17,41,2011-08-12,7.5,FALSE
17,41,2011-08-19,7,FALSE
17,41,2011-08-26,-2,FALSE
17,42,2011-07-01,4546.21,FALSE
17,42,2011-07-08,4718.59,FALSE
17,42,2011-07-15,4569.54,FALSE
17,42,2011-07-22,4936.41,FALSE
17,42,2011-07-29,4988.2,FALSE
17,42,2011-08-05,4445.16,FALSE
17,42,2011-08-12,4045.87,FALSE
17,42,2011-08-19,5133.17,FALSE
17,42,2011-08-26,4645.88,FALSE
17,44,2011-07-01,6982.23,FALSE
17,44,2011-07-08,7243.64,FALSE
17,44,2011-07-15,6969.62,FALSE
17,44,2011-07-22,6435.94,FALSE
17,44,2011-07-29,6857.38,FALSE
17,44,2011-08-05,6853.39,FALSE
17,44,2011-08-12,5632.74,FALSE
17,44,2011-08-19,6230.85,FALSE
17,44,2011-08-26,5565.62,FALSE
17,45,2011-07-08,24.88,FALSE
17,45,2011-07-15,12.94,FALSE
17,45,2011-07-22,12.94,FALSE
17,45,2011-07-29,12.94,FALSE
17,45,2011-08-05,12.94,FALSE
17,45,2011-08-12,12.94,FALSE
17,45,2011-08-19,12.44,FALSE
17,46,2011-07-01,31941.01,FALSE
17,46,2011-07-08,29966.01,FALSE
17,46,2011-07-15,28517.1,FALSE
17,46,2011-07-22,27409.78,FALSE
17,46,2011-07-29,25790.99,FALSE
17,46,2011-08-05,23578.89,FALSE
17,46,2011-08-12,22766.79,FALSE
17,46,2011-08-19,21282.84,FALSE
17,46,2011-08-26,20650.7,FALSE
17,48,2011-07-01,888,FALSE
17,48,2011-07-08,975,FALSE
17,48,2011-07-15,454,FALSE
17,48,2011-07-22,791,FALSE
17,48,2011-07-29,818,FALSE
17,48,2011-08-05,297,FALSE
17,48,2011-08-12,753,FALSE
17,48,2011-08-19,394,FALSE
17,48,2011-08-26,361,FALSE
17,49,2011-07-08,44.55,FALSE
17,49,2011-07-15,213.84,FALSE
17,49,2011-07-22,154.44,FALSE
17,49,2011-07-29,184.14,FALSE
17,49,2011-08-05,121.77,FALSE
17,49,2011-08-12,46.49,FALSE
17,49,2011-08-26,2.97,FALSE
17,51,2011-07-01,7.92,FALSE
17,51,2011-07-08,7.92,FALSE
17,51,2011-07-22,3.96,FALSE
17,51,2011-07-29,3.96,FALSE
17,51,2011-08-05,7.92,FALSE
17,51,2011-08-12,3.96,FALSE
17,51,2011-08-19,7.32,FALSE
17,52,2011-07-01,3329.49,FALSE
17,52,2011-07-08,2300.65,FALSE
17,52,2011-07-15,3262.92,FALSE
17,52,2011-07-22,3456.41,FALSE
17,52,2011-07-29,2669.7,FALSE
17,52,2011-08-05,2777.99,FALSE
17,52,2011-08-12,3466.46,FALSE
17,52,2011-08-19,2916.32,FALSE
17,52,2011-08-26,2928.4,FALSE
17,54,2011-07-01,49.24,FALSE
17,54,2011-07-08,75.64,FALSE
17,54,2011-07-15,57.16,FALSE
17,54,2011-07-22,-18.04,FALSE
17,54,2011-07-29,20,FALSE
17,54,2011-08-05,62.84,FALSE
17,54,2011-08-12,38.92,FALSE
17,54,2011-08-19,112.08,FALSE
17,54,2011-08-26,40.68,FALSE
17,55,2011-07-01,6432.95,FALSE
17,55,2011-07-08,7569.92,FALSE
17,55,2011-07-15,7102.82,FALSE
17,55,2011-07-22,7340.99,FALSE
17,55,2011-07-29,6877.04,FALSE
17,55,2011-08-05,6252.54,FALSE
17,55,2011-08-12,6612.27,FALSE
17,55,2011-08-19,6010.45,FALSE
17,55,2011-08-26,5424.82,FALSE
17,56,2011-07-01,11418.4,FALSE
17,56,2011-07-08,6044.33,FALSE
17,56,2011-07-15,4135.44,FALSE
17,56,2011-07-22,1628.25,FALSE
17,56,2011-07-29,1411.5,FALSE
17,56,2011-08-05,986.68,FALSE
17,56,2011-08-12,695.74,FALSE
17,56,2011-08-19,1153.18,FALSE
17,56,2011-08-26,1149.7,FALSE
17,58,2011-07-01,1030,FALSE
17,58,2011-07-08,500,FALSE
17,58,2011-07-15,1045,FALSE
17,58,2011-07-22,510,FALSE
17,58,2011-07-29,460,FALSE
17,58,2011-08-05,1810,FALSE
17,58,2011-08-12,1590,FALSE
17,58,2011-08-19,1365,FALSE
17,58,2011-08-26,3110,FALSE
17,59,2011-07-01,274.35,FALSE
17,59,2011-07-08,463.02,FALSE
17,59,2011-07-15,403,FALSE
17,59,2011-07-22,371.67,FALSE
17,59,2011-07-29,332.67,FALSE
17,59,2011-08-05,380.92,FALSE
17,59,2011-08-12,370.03,FALSE
17,59,2011-08-19,426.02,FALSE
17,59,2011-08-26,412.9,FALSE
17,60,2011-07-01,184.8,FALSE
17,60,2011-07-08,484,FALSE
17,60,2011-07-15,712.8,FALSE
17,60,2011-07-22,396,FALSE
17,60,2011-07-29,325.6,FALSE
17,60,2011-08-05,264,FALSE
17,60,2011-08-12,404.8,FALSE
17,60,2011-08-19,352,FALSE
17,60,2011-08-26,246.4,FALSE
17,67,2011-07-01,5955.22,FALSE
17,67,2011-07-08,6424.92,FALSE
17,67,2011-07-15,6482.83,FALSE
17,67,2011-07-22,6647.43,FALSE
17,67,2011-07-29,5077.62,FALSE
17,67,2011-08-05,5465.47,FALSE
17,67,2011-08-12,5307.63,FALSE
17,67,2011-08-19,5205.5,FALSE
17,67,2011-08-26,5161.31,FALSE
17,71,2011-07-01,1873.97,FALSE
17,71,2011-07-08,2755.04,FALSE
17,71,2011-07-15,3157.29,FALSE
17,71,2011-07-22,3352.13,FALSE
17,71,2011-07-29,4430.6,FALSE
17,71,2011-08-05,2944.66,FALSE
17,71,2011-08-12,3016.69,FALSE
17,71,2011-08-19,2392.17,FALSE
17,71,2011-08-26,2860.12,FALSE
17,72,2011-07-01,32874.57,FALSE
17,72,2011-07-08,35464.19,FALSE
17,72,2011-07-15,40990.46,FALSE
17,72,2011-07-22,48795.53,FALSE
17,72,2011-07-29,39789,FALSE
17,72,2011-08-05,42334.58,FALSE
17,72,2011-08-12,38499.97,FALSE
17,72,2011-08-19,47555.17,FALSE
17,72,2011-08-26,44469.65,FALSE
17,74,2011-07-01,10970.74,FALSE
17,74,2011-07-08,10393.91,FALSE
17,74,2011-07-15,13797.39,FALSE
17,74,2011-07-22,21875.95,FALSE
17,74,2011-07-29,15968.66,FALSE
17,74,2011-08-05,15219.8,FALSE
17,74,2011-08-12,16267.37,FALSE
17,74,2011-08-19,16567.72,FALSE
17,74,2011-08-26,15184.72,FALSE
17,78,2011-07-29,20,FALSE
17,78,2011-08-05,20,FALSE
17,79,2011-07-01,30418.81,FALSE
17,79,2011-07-08,29487.23,FALSE
17,79,2011-07-15,30041.22,FALSE
17,79,2011-07-22,29240.06,FALSE
17,79,2011-07-29,25873.8,FALSE
17,79,2011-08-05,27175.92,FALSE
17,79,2011-08-12,26620.68,FALSE
17,79,2011-08-19,25642.62,FALSE
17,79,2011-08-26,24996.61,FALSE
17,80,2011-07-01,819.04,FALSE
17,80,2011-07-08,988.45,FALSE
17,80,2011-07-15,822.91,FALSE
17,80,2011-07-22,850.05,FALSE
17,80,2011-07-29,646.31,FALSE
17,80,2011-08-05,770.98,FALSE
17,80,2011-08-12,786.05,FALSE
17,80,2011-08-19,615.89,FALSE
17,80,2011-08-26,772.39,FALSE
17,81,2011-07-01,15626.86,FALSE
17,81,2011-07-08,14618.08,FALSE
17,81,2011-07-15,13868.9,FALSE
17,81,2011-07-22,12896.03,FALSE
17,81,2011-07-29,12576.14,FALSE
17,81,2011-08-05,12634.62,FALSE
17,81,2011-08-12,11031.51,FALSE
17,81,2011-08-19,10902.59,FALSE
17,81,2011-08-26,11446.13,FALSE
17,82,2011-07-01,18153.08,FALSE
17,82,2011-07-08,18230.43,FALSE
17,82,2011-07-15,16926.38,FALSE
17,82,2011-07-22,16936.6,FALSE
17,82,2011-07-29,15989.01,FALSE
17,82,2011-08-05,16718.94,FALSE
17,82,2011-08-12,15515.22,FALSE
17,82,2011-08-19,14304.41,FALSE
17,82,2011-08-26,13937.89,FALSE
17,83,2011-07-01,381.46,FALSE
17,83,2011-07-08,438.26,FALSE
17,83,2011-07-15,310.88,FALSE
17,83,2011-07-22,117.93,FALSE
17,83,2011-07-29,70.6,FALSE
17,83,2011-08-05,230.26,FALSE
17,83,2011-08-12,317.5,FALSE
17,83,2011-08-19,268.31,FALSE
17,83,2011-08-26,455.66,FALSE
17,85,2011-07-01,3230.83,FALSE
17,85,2011-07-08,3606.55,FALSE
17,85,2011-07-15,4369.14,FALSE
17,85,2011-07-22,4422.08,FALSE
17,85,2011-07-29,4058.03,FALSE
17,85,2011-08-05,4741.63,FALSE
17,85,2011-08-12,4156.78,FALSE
17,85,2011-08-19,4370.64,FALSE
17,85,2011-08-26,3830.33,FALSE
17,87,2011-07-01,12252.67,FALSE
17,87,2011-07-08,15141.76,FALSE
17,87,2011-07-15,12185.04,FALSE
17,87,2011-07-22,12923.23,FALSE
17,87,2011-07-29,11126.03,FALSE
17,87,2011-08-05,14879.67,FALSE
17,87,2011-08-12,11467.19,FALSE
17,87,2011-08-19,11058.8,FALSE
17,87,2011-08-26,14300.58,FALSE
17,90,2011-07-01,28862.34,FALSE
17,90,2011-07-08,27664.4,FALSE
17,90,2011-07-15,27410.7,FALSE
17,90,2011-07-22,25205.21,FALSE
17,90,2011-07-29,25029.42,FALSE
17,90,2011-08-05,25151.41,FALSE
17,90,2011-08-12,24103.52,FALSE
17,90,2011-08-19,24483.48,FALSE
17,90,2011-08-26,26586.95,FALSE
17,91,2011-07-01,11860.92,FALSE
17,91,2011-07-08,12495.84,FALSE
17,91,2011-07-15,12132.99,FALSE
17,91,2011-07-22,11063.79,FALSE
17,91,2011-07-29,10712.7,FALSE
17,91,2011-08-05,11265.76,FALSE
17,91,2011-08-12,9551.39,FALSE
17,91,2011-08-19,9653.57,FALSE
17,91,2011-08-26,9567.9,FALSE
17,92,2011-07-01,52390.47,FALSE
17,92,2011-07-08,47323.78,FALSE
17,92,2011-07-15,47463.5,FALSE
17,92,2011-07-22,42369.44,FALSE
17,92,2011-07-29,43610.47,FALSE
17,92,2011-08-05,47686.51,FALSE
17,92,2011-08-12,40729.47,FALSE
17,92,2011-08-19,39942.4,FALSE
17,92,2011-08-26,43539.33,FALSE
17,93,2011-07-01,4527.23,FALSE
17,93,2011-07-08,4892.28,FALSE
17,93,2011-07-15,3701.99,FALSE
17,93,2011-07-22,3331.64,FALSE
17,93,2011-07-29,2759.3,FALSE
17,93,2011-08-05,3037.28,FALSE
17,93,2011-08-12,2802.55,FALSE
17,93,2011-08-19,2392.2,FALSE
17,93,2011-08-26,2807.35,FALSE
17,94,2011-07-01,215.72,FALSE
17,94,2011-07-08,76.23,FALSE
17,94,2011-07-15,74.7,FALSE
17,94,2011-07-22,43.5,FALSE
17,94,2011-07-29,-3.13,FALSE
17,94,2011-08-12,275.95,FALSE
17,94,2011-08-19,293.77,FALSE
17,94,2011-08-26,13.14,FALSE
17,95,2011-07-01,59435.11,FALSE
17,95,2011-07-08,59050.1,FALSE
17,95,2011-07-15,55698.51,FALSE
17,95,2011-07-22,58334.84,FALSE
17,95,2011-07-29,56796.33,FALSE
17,95,2011-08-05,52301.54,FALSE
17,95,2011-08-12,47527.17,FALSE
17,95,2011-08-19,46379.05,FALSE
17,95,2011-08-26,48183.09,FALSE
17,97,2011-07-01,10490.68,FALSE
17,97,2011-07-08,10138.79,FALSE
17,97,2011-07-15,8535.5,FALSE
17,97,2011-07-22,8670.11,FALSE
17,97,2011-07-29,8260.87,FALSE
17,97,2011-08-05,8867.02,FALSE
17,97,2011-08-12,8016.29,FALSE
17,97,2011-08-19,7220.7,FALSE
17,97,2011-08-26,7641.08,FALSE
17,98,2011-07-01,136.36,FALSE
17,98,2011-07-08,182.8,FALSE
17,98,2011-07-15,78.06,FALSE
17,98,2011-07-22,138.56,FALSE
17,98,2011-07-29,102.38,FALSE
17,98,2011-08-05,102.83,FALSE
17,98,2011-08-12,51.16,FALSE
17,98,2011-08-19,67.97,FALSE
17,98,2011-08-26,56.87,FALSE
18,1,2011-07-01,17414.46,FALSE
18,1,2011-07-08,15243.53,FALSE
18,1,2011-07-15,15213.44,FALSE
18,1,2011-07-22,14762.56,FALSE
18,1,2011-07-29,15306.55,FALSE
18,1,2011-08-05,14254.07,FALSE
18,1,2011-08-12,13945.37,FALSE
18,1,2011-08-19,14380.24,FALSE
18,1,2011-08-26,14131.56,FALSE
18,2,2011-07-01,67558.07,FALSE
18,2,2011-07-08,63638.88,FALSE
18,2,2011-07-15,65706.5,FALSE
18,2,2011-07-22,64149.1,FALSE
18,2,2011-07-29,63814.88,FALSE
18,2,2011-08-05,67516.44,FALSE
18,2,2011-08-12,65279.48,FALSE
18,2,2011-08-19,66338.31,FALSE
18,2,2011-08-26,73379.81,FALSE
18,3,2011-07-01,10232.41,FALSE
18,3,2011-07-08,11471.09,FALSE
18,3,2011-07-15,15521.97,FALSE
18,3,2011-07-22,17492.21,FALSE
18,3,2011-07-29,24856.57,FALSE
18,3,2011-08-05,31153.95,FALSE
18,3,2011-08-12,36839.67,FALSE
18,3,2011-08-19,55028.88,FALSE
18,3,2011-08-26,81361.98,FALSE
18,4,2011-07-01,29796.1,FALSE
18,4,2011-07-08,29800.16,FALSE
18,4,2011-07-15,26494.69,FALSE
18,4,2011-07-22,25426.62,FALSE
18,4,2011-07-29,25714.78,FALSE
18,4,2011-08-05,28132.03,FALSE
18,4,2011-08-12,26528.49,FALSE
18,4,2011-08-19,27198.94,FALSE
18,4,2011-08-26,31358.45,FALSE
18,5,2011-07-01,13183.77,FALSE
18,5,2011-07-08,14011.5,FALSE
18,5,2011-07-15,13972.07,FALSE
18,5,2011-07-22,13623.19,FALSE
18,5,2011-07-29,12827.49,FALSE
18,5,2011-08-05,13849.08,FALSE
18,5,2011-08-12,16083.65,FALSE
18,5,2011-08-19,13948.59,FALSE
18,5,2011-08-26,14412.67,FALSE
18,6,2011-07-01,4769,FALSE
18,6,2011-07-08,4146.72,FALSE
18,6,2011-07-15,4645.17,FALSE
18,6,2011-07-22,4288.57,FALSE
18,6,2011-07-29,5610.76,FALSE
18,6,2011-08-05,6210.84,FALSE
18,6,2011-08-12,4733.39,FALSE
18,6,2011-08-19,4399.62,FALSE
18,6,2011-08-26,5298.04,FALSE
18,7,2011-07-01,41757.54,FALSE
18,7,2011-07-08,36498.79,FALSE
18,7,2011-07-15,29814.31,FALSE
18,7,2011-07-22,28013.27,FALSE
18,7,2011-07-29,21005.41,FALSE
18,7,2011-08-05,26026.19,FALSE
18,7,2011-08-12,20804.04,FALSE
18,7,2011-08-19,20163.18,FALSE
18,7,2011-08-26,22488.33,FALSE
18,8,2011-07-01,32032.72,FALSE
18,8,2011-07-08,31131.93,FALSE
18,8,2011-07-15,29906.84,FALSE
18,8,2011-07-22,30335.97,FALSE
18,8,2011-07-29,33127.49,FALSE
18,8,2011-08-05,30123.07,FALSE
18,8,2011-08-12,31283.85,FALSE
18,8,2011-08-19,31015.79,FALSE
18,8,2011-08-26,35826.73,FALSE
18,9,2011-07-01,35569.73,FALSE
18,9,2011-07-08,28414.03,FALSE
18,9,2011-07-15,23448.68,FALSE
18,9,2011-07-22,28269.93,FALSE
18,9,2011-07-29,25730.24,FALSE
18,9,2011-08-05,26576.6,FALSE
18,9,2011-08-12,20956.24,FALSE
18,9,2011-08-19,16210.65,FALSE
18,9,2011-08-26,31112.25,FALSE
18,10,2011-07-01,21771.18,FALSE
18,10,2011-07-08,17572.22,FALSE
18,10,2011-07-15,16331.16,FALSE
18,10,2011-07-22,18464.56,FALSE
18,10,2011-07-29,18166.37,FALSE
18,10,2011-08-05,19120.2,FALSE
18,10,2011-08-12,17567.55,FALSE
18,10,2011-08-19,15332.53,FALSE
18,10,2011-08-26,15646.31,FALSE
18,11,2011-07-01,25887.55,FALSE
18,11,2011-07-08,28877.72,FALSE
18,11,2011-07-15,32400.92,FALSE
18,11,2011-07-22,35227.58,FALSE
18,11,2011-07-29,20640.06,FALSE
18,11,2011-08-05,17730.43,FALSE
18,11,2011-08-12,16910.2,FALSE
18,11,2011-08-19,16426.45,FALSE
18,11,2011-08-26,21373,FALSE
18,12,2011-07-01,4853.43,FALSE
18,12,2011-07-08,4897.78,FALSE
18,12,2011-07-15,3917.86,FALSE
18,12,2011-07-22,4156.35,FALSE
18,12,2011-07-29,4232.91,FALSE
18,12,2011-08-05,4531.1,FALSE
18,12,2011-08-12,4379.13,FALSE
18,12,2011-08-19,4291.01,FALSE
18,12,2011-08-26,4828.64,FALSE
18,13,2011-07-01,44080.9,FALSE
18,13,2011-07-08,44671.28,FALSE
18,13,2011-07-15,41547.78,FALSE
18,13,2011-07-22,41997.57,FALSE
18,13,2011-07-29,42050.58,FALSE
18,13,2011-08-05,46140.43,FALSE
18,13,2011-08-12,42511.34,FALSE
18,13,2011-08-19,45740.16,FALSE
18,13,2011-08-26,49961.37,FALSE
18,14,2011-07-01,20244.84,FALSE
18,14,2011-07-08,21276.4,FALSE
18,14,2011-07-15,18831.6,FALSE
18,14,2011-07-22,18326.1,FALSE
18,14,2011-07-29,20258.11,FALSE
18,14,2011-08-05,20986.68,FALSE
18,14,2011-08-12,21400.19,FALSE
18,14,2011-08-19,21299.32,FALSE
18,14,2011-08-26,20834.97,FALSE
18,16,2011-07-01,36937.46,FALSE
18,16,2011-07-08,37585.87,FALSE
18,16,2011-07-15,24555.95,FALSE
18,16,2011-07-22,22706.09,FALSE
18,16,2011-07-29,18021.72,FALSE
18,16,2011-08-05,16056.69,FALSE
18,16,2011-08-12,14555.74,FALSE
18,16,2011-08-19,12455.91,FALSE
18,16,2011-08-26,12285.91,FALSE
18,17,2011-07-01,13625.29,FALSE
18,17,2011-07-08,13578.43,FALSE
18,17,2011-07-15,10830.77,FALSE
18,17,2011-07-22,13280.8,FALSE
18,17,2011-07-29,13999.48,FALSE
18,17,2011-08-05,15112.4,FALSE
18,17,2011-08-12,13605.47,FALSE
18,17,2011-08-19,13601.44,FALSE
18,17,2011-08-26,24038.46,FALSE
18,18,2011-07-15,0.2,FALSE
18,18,2011-08-05,-5,FALSE
18,18,2011-08-19,2.91,FALSE
18,18,2011-08-26,5.88,FALSE
18,19,2011-07-01,3061.69,FALSE
18,19,2011-07-08,2110.24,FALSE
18,19,2011-07-15,3053.14,FALSE
18,19,2011-07-22,1462.75,FALSE
18,19,2011-07-29,2316.19,FALSE
18,19,2011-08-05,2259.78,FALSE
18,19,2011-08-12,3091.7,FALSE
18,19,2011-08-19,2870.3,FALSE
18,19,2011-08-26,2626.14,FALSE
18,20,2011-07-01,11955.53,FALSE
18,20,2011-07-08,10720.96,FALSE
18,20,2011-07-15,7570.46,FALSE
18,20,2011-07-22,8634.17,FALSE
18,20,2011-07-29,9698.91,FALSE
18,20,2011-08-05,8594.41,FALSE
18,20,2011-08-12,10353.65,FALSE
18,20,2011-08-19,8638.64,FALSE
18,20,2011-08-26,7898.39,FALSE
18,21,2011-07-01,5639.03,FALSE
18,21,2011-07-08,5272.13,FALSE
18,21,2011-07-15,4811.92,FALSE
18,21,2011-07-22,4645.2,FALSE
18,21,2011-07-29,4715.65,FALSE
18,21,2011-08-05,4246.66,FALSE
18,21,2011-08-12,3635.77,FALSE
18,21,2011-08-19,3387.2,FALSE
18,21,2011-08-26,4475.88,FALSE
18,22,2011-07-01,17084.17,FALSE
18,22,2011-07-08,15647.99,FALSE
18,22,2011-07-15,11819.63,FALSE
18,22,2011-07-22,14245.78,FALSE
18,22,2011-07-29,16598.05,FALSE
18,22,2011-08-05,12948.75,FALSE
18,22,2011-08-12,15886.45,FALSE
18,22,2011-08-19,15800.16,FALSE
18,22,2011-08-26,16491.06,FALSE
18,23,2011-07-01,39085.16,FALSE
18,23,2011-07-08,36480.43,FALSE
18,23,2011-07-15,33714.76,FALSE
18,23,2011-07-22,36038.85,FALSE
18,23,2011-07-29,32049.43,FALSE
18,23,2011-08-05,35070.13,FALSE
18,23,2011-08-12,35282.52,FALSE
18,23,2011-08-19,32890.99,FALSE
18,23,2011-08-26,45224.58,FALSE
18,24,2011-07-01,8159.81,FALSE
18,24,2011-07-08,8223.74,FALSE
18,24,2011-07-15,7302.54,FALSE
18,24,2011-07-22,7173.35,FALSE
18,24,2011-07-29,7670.91,FALSE
18,24,2011-08-05,7103.31,FALSE
18,24,2011-08-12,8314.7,FALSE
18,24,2011-08-19,9958.36,FALSE
18,24,2011-08-26,20164.53,FALSE
18,25,2011-07-01,19024.59,FALSE
18,25,2011-07-08,17979.2,FALSE
18,25,2011-07-15,14565.59,FALSE
18,25,2011-07-22,16349.33,FALSE
18,25,2011-07-29,13834.07,FALSE
18,25,2011-08-05,13190.08,FALSE
18,25,2011-08-12,13010.85,FALSE
18,25,2011-08-19,14598.09,FALSE
18,25,2011-08-26,18222.13,FALSE
18,26,2011-07-01,9353.35,FALSE
18,26,2011-07-08,9510.83,FALSE
18,26,2011-07-15,7533.37,FALSE
18,26,2011-07-22,7750.42,FALSE
18,26,2011-07-29,5733.39,FALSE
18,26,2011-08-05,6476.69,FALSE
18,26,2011-08-12,5625.99,FALSE
18,26,2011-08-19,6661.48,FALSE
18,26,2011-08-26,7410.68,FALSE
18,27,2011-07-01,1723.4,FALSE
18,27,2011-07-08,1835.8,FALSE
18,27,2011-07-15,1838.14,FALSE
18,27,2011-07-22,1833.85,FALSE
18,27,2011-07-29,1465.58,FALSE
18,27,2011-08-05,1709.8,FALSE
18,27,2011-08-12,1727.58,FALSE
18,27,2011-08-19,2488.44,FALSE
18,27,2011-08-26,3269.58,FALSE
18,28,2011-07-01,653.25,FALSE
18,28,2011-07-08,626.25,FALSE
18,28,2011-07-15,549.25,FALSE
18,28,2011-07-22,379.07,FALSE
18,28,2011-07-29,506.36,FALSE
18,28,2011-08-05,740.09,FALSE
18,28,2011-08-12,512.82,FALSE
18,28,2011-08-19,534.2,FALSE
18,28,2011-08-26,950.19,FALSE
18,29,2011-07-01,9533.18,FALSE
18,29,2011-07-08,9282.02,FALSE
18,29,2011-07-15,9626.67,FALSE
18,29,2011-07-22,10184.51,FALSE
18,29,2011-07-29,9374.07,FALSE
18,29,2011-08-05,10139.82,FALSE
18,29,2011-08-12,9220.85,FALSE
18,29,2011-08-19,8394.85,FALSE
18,29,2011-08-26,11631.89,FALSE
18,30,2011-07-01,7529.66,FALSE
18,30,2011-07-08,7731.48,FALSE
18,30,2011-07-15,6939.08,FALSE
18,30,2011-07-22,7819.9,FALSE
18,30,2011-07-29,6956.42,FALSE
18,30,2011-08-05,6567.65,FALSE
18,30,2011-08-12,4986.72,FALSE
18,30,2011-08-19,5202.58,FALSE
18,30,2011-08-26,7061.9,FALSE
18,31,2011-07-01,3564.11,FALSE
18,31,2011-07-08,4029.15,FALSE
18,31,2011-07-15,3704.64,FALSE
18,31,2011-07-22,4023.01,FALSE
18,31,2011-07-29,4340.35,FALSE
18,31,2011-08-05,4694.66,FALSE
18,31,2011-08-12,6470.63,FALSE
18,31,2011-08-19,8420.8,FALSE
18,31,2011-08-26,10360.41,FALSE
18,32,2011-07-01,10573.36,FALSE
18,32,2011-07-08,11477.65,FALSE
18,32,2011-07-15,10540.94,FALSE
18,32,2011-07-22,9741.42,FALSE
18,32,2011-07-29,7323.98,FALSE
18,32,2011-08-05,9041.67,FALSE
18,32,2011-08-12,7011.44,FALSE
18,32,2011-08-19,8204.78,FALSE
18,32,2011-08-26,6748.12,FALSE
18,33,2011-07-01,6630.96,FALSE
18,33,2011-07-08,6947.1,FALSE
18,33,2011-07-15,6440.41,FALSE
18,33,2011-07-22,6884.72,FALSE
18,33,2011-07-29,6283.59,FALSE
18,33,2011-08-05,6957.92,FALSE
18,33,2011-08-12,6762.39,FALSE
18,33,2011-08-19,9445.95,FALSE
18,33,2011-08-26,18258.92,FALSE
18,34,2011-07-01,22927.84,FALSE
18,34,2011-07-08,21829.76,FALSE
18,34,2011-07-15,19229.31,FALSE
18,34,2011-07-22,21743.92,FALSE
18,34,2011-07-29,17039.76,FALSE
18,34,2011-08-05,21048.14,FALSE
18,34,2011-08-12,15339.11,FALSE
18,34,2011-08-19,15256.59,FALSE
18,34,2011-08-26,19879.33,FALSE
18,35,2011-07-01,4231.78,FALSE
18,35,2011-07-08,4268.73,FALSE
18,35,2011-07-15,3884.81,FALSE
18,35,2011-07-22,4158.58,FALSE
18,35,2011-07-29,3406.55,FALSE
18,35,2011-08-05,4409.56,FALSE
18,35,2011-08-12,3369.9,FALSE
18,35,2011-08-19,2937.44,FALSE
18,35,2011-08-26,3623.41,FALSE
18,36,2011-07-01,4787.5,FALSE
18,36,2011-07-08,2962.56,FALSE
18,36,2011-07-15,1477.1,FALSE
18,36,2011-07-22,756,FALSE
18,36,2011-07-29,205,FALSE
18,36,2011-08-05,161,FALSE
18,36,2011-08-12,1156.97,FALSE
18,36,2011-08-19,783.76,FALSE
18,36,2011-08-26,1368.25,FALSE
18,38,2011-07-01,69348.23,FALSE
18,38,2011-07-08,63118.25,FALSE
18,38,2011-07-15,62181.03,FALSE
18,38,2011-07-22,58893.25,FALSE
18,38,2011-07-29,69196.37,FALSE
18,38,2011-08-05,70093.18,FALSE
18,38,2011-08-12,56268.58,FALSE
18,38,2011-08-19,62631.87,FALSE
18,38,2011-08-26,64195.41,FALSE
18,40,2011-07-01,59669.49,FALSE
18,40,2011-07-08,56411.57,FALSE
18,40,2011-07-15,58801.15,FALSE
18,40,2011-07-22,54573.19,FALSE
18,40,2011-07-29,56283.03,FALSE
18,40,2011-08-05,59768.89,FALSE
18,40,2011-08-12,56857.99,FALSE
18,40,2011-08-19,58276.56,FALSE
18,40,2011-08-26,65578.74,FALSE
18,41,2011-07-01,1171,FALSE
18,41,2011-07-08,971,FALSE
18,41,2011-07-15,657.5,FALSE
18,41,2011-07-22,663.5,FALSE
18,41,2011-07-29,831,FALSE
18,41,2011-08-05,789.5,FALSE
18,41,2011-08-12,555,FALSE
18,41,2011-08-19,581.5,FALSE
18,41,2011-08-26,805.5,FALSE
18,42,2011-07-01,7727.91,FALSE
18,42,2011-07-08,6611.9,FALSE
18,42,2011-07-15,6571.4,FALSE
18,42,2011-07-22,6631.77,FALSE
18,42,2011-07-29,7213.11,FALSE
18,42,2011-08-05,7155.43,FALSE
18,42,2011-08-12,6403.4,FALSE
18,42,2011-08-19,6457.17,FALSE
18,42,2011-08-26,7332.56,FALSE
18,44,2011-07-01,4898.03,FALSE
18,44,2011-07-08,3859.94,FALSE
18,44,2011-07-15,5058.51,FALSE
18,44,2011-07-22,5267.17,FALSE
18,44,2011-07-29,4137.64,FALSE
18,44,2011-08-05,4473.74,FALSE
18,44,2011-08-12,4545.7,FALSE
18,44,2011-08-19,4696.77,FALSE
18,44,2011-08-26,4449.34,FALSE
18,45,2011-08-12,11.97,FALSE
18,46,2011-07-01,28913.51,FALSE
18,46,2011-07-08,28723.31,FALSE
18,46,2011-07-15,28385.86,FALSE
18,46,2011-07-22,27089.88,FALSE
18,46,2011-07-29,25999.43,FALSE
18,46,2011-08-05,25258.36,FALSE
18,46,2011-08-12,24002.79,FALSE
18,46,2011-08-19,23722.25,FALSE
18,46,2011-08-26,25804.58,FALSE
18,47,2011-07-22,-84,FALSE
18,49,2011-07-01,12997.55,FALSE
18,49,2011-07-08,7258.84,FALSE
18,49,2011-07-15,7349.05,FALSE
18,49,2011-07-22,10176.14,FALSE
18,49,2011-07-29,9123.29,FALSE
18,49,2011-08-05,12251.3,FALSE
18,49,2011-08-12,12813.61,FALSE
18,49,2011-08-19,12315.03,FALSE
18,49,2011-08-26,11721.11,FALSE
18,50,2011-07-01,1452,FALSE
18,50,2011-07-08,844,FALSE
18,50,2011-07-15,2390,FALSE
18,50,2011-07-22,1014,FALSE
18,50,2011-07-29,2111,FALSE
18,50,2011-08-05,1822,FALSE
18,50,2011-08-12,1752,FALSE
18,50,2011-08-19,962,FALSE
18,50,2011-08-26,1244,FALSE
18,51,2011-07-01,3,FALSE
18,51,2011-07-08,7,FALSE
18,51,2011-07-15,9.46,FALSE
18,51,2011-07-29,1.5,FALSE
18,51,2011-08-05,3,FALSE
18,52,2011-07-01,3295.64,FALSE
18,52,2011-07-08,2253.59,FALSE
18,52,2011-07-15,2682.06,FALSE
18,52,2011-07-22,2165.95,FALSE
18,52,2011-07-29,2569.14,FALSE
18,52,2011-08-05,2795.7,FALSE
18,52,2011-08-12,2903.96,FALSE
18,52,2011-08-19,3282.51,FALSE
18,52,2011-08-26,2580.91,FALSE
18,54,2011-07-01,59.24,FALSE
18,54,2011-07-08,101.52,FALSE
18,54,2011-07-15,-17.06,FALSE
18,54,2011-07-22,39.8,FALSE
18,54,2011-07-29,102.52,FALSE
18,54,2011-08-05,60.52,FALSE
18,54,2011-08-12,96.76,FALSE
18,54,2011-08-19,-15.08,FALSE
18,54,2011-08-26,52.84,FALSE
18,55,2011-07-01,7437.5,FALSE
18,55,2011-07-08,7457.6,FALSE
18,55,2011-07-15,5840.99,FALSE
18,55,2011-07-22,6038.41,FALSE
18,55,2011-07-29,6047.16,FALSE
18,55,2011-08-05,5958.34,FALSE
18,55,2011-08-12,5785.89,FALSE
18,55,2011-08-19,4291.7,FALSE
18,55,2011-08-26,5997.04,FALSE
18,56,2011-07-01,3728.67,FALSE
18,56,2011-07-08,3183.98,FALSE
18,56,2011-07-15,2308.69,FALSE
18,56,2011-07-22,1379.49,FALSE
18,56,2011-07-29,962.86,FALSE
18,56,2011-08-05,1319.07,FALSE
18,56,2011-08-12,1253.16,FALSE
18,56,2011-08-19,700.38,FALSE
18,56,2011-08-26,878.67,FALSE
18,58,2011-07-01,5795,FALSE
18,58,2011-07-08,3145,FALSE
18,58,2011-07-15,3130,FALSE
18,58,2011-07-22,5220,FALSE
18,58,2011-07-29,4830,FALSE
18,58,2011-08-05,3775,FALSE
18,58,2011-08-12,2850,FALSE
18,58,2011-08-19,1915,FALSE
18,58,2011-08-26,2605,FALSE
18,59,2011-07-01,260.73,FALSE
18,59,2011-07-08,304.21,FALSE
18,59,2011-07-15,171.15,FALSE
18,59,2011-07-22,238.54,FALSE
18,59,2011-07-29,154.54,FALSE
18,59,2011-08-05,225.51,FALSE
18,59,2011-08-12,203.41,FALSE
18,59,2011-08-19,332.03,FALSE
18,59,2011-08-26,299.93,FALSE
18,60,2011-07-01,167.2,FALSE
18,60,2011-07-08,202.4,FALSE
18,60,2011-07-15,114.4,FALSE
18,60,2011-07-22,167.2,FALSE
18,60,2011-07-29,202.4,FALSE
18,60,2011-08-05,220,FALSE
18,60,2011-08-12,88,FALSE
18,60,2011-08-19,138.8,FALSE
18,60,2011-08-26,105.6,FALSE
18,67,2011-07-01,8736.47,FALSE
18,67,2011-07-08,6826.16,FALSE
18,67,2011-07-15,6186.31,FALSE
18,67,2011-07-22,6304.88,FALSE
18,67,2011-07-29,5822.54,FALSE
18,67,2011-08-05,5021.74,FALSE
18,67,2011-08-12,4828.44,FALSE
18,67,2011-08-19,4685.33,FALSE
18,67,2011-08-26,5040.86,FALSE
18,71,2011-07-01,7118.43,FALSE
18,71,2011-07-08,8601.33,FALSE
18,71,2011-07-15,6864.6,FALSE
18,71,2011-07-22,7164.84,FALSE
18,71,2011-07-29,8090.14,FALSE
18,71,2011-08-05,8283.2,FALSE
18,71,2011-08-12,8472.98,FALSE
18,71,2011-08-19,6769.17,FALSE
18,71,2011-08-26,8171.57,FALSE
18,72,2011-07-01,38459.1,FALSE
18,72,2011-07-08,43574.52,FALSE
18,72,2011-07-15,39413.58,FALSE
18,72,2011-07-22,44850.32,FALSE
18,72,2011-07-29,37444.07,FALSE
18,72,2011-08-05,43072.2,FALSE
18,72,2011-08-12,38863.59,FALSE
18,72,2011-08-19,41171.13,FALSE
18,72,2011-08-26,50015.85,FALSE
18,74,2011-07-01,22947.89,FALSE
18,74,2011-07-08,21308.15,FALSE
18,74,2011-07-15,21244.19,FALSE
18,74,2011-07-22,23877.12,FALSE
18,74,2011-07-29,22982.12,FALSE
18,74,2011-08-05,27923,FALSE
18,74,2011-08-12,27937.94,FALSE
18,74,2011-08-19,28980.4,FALSE
18,74,2011-08-26,28469.54,FALSE
18,79,2011-07-01,22403.84,FALSE
18,79,2011-07-08,24051.97,FALSE
18,79,2011-07-15,21219.63,FALSE
18,79,2011-07-22,20942.77,FALSE
18,79,2011-07-29,21901.89,FALSE
18,79,2011-08-05,20771.37,FALSE
18,79,2011-08-12,19915.81,FALSE
18,79,2011-08-19,20470.03,FALSE
18,79,2011-08-26,21191.64,FALSE
18,80,2011-07-01,83.2,FALSE
18,80,2011-07-08,79.58,FALSE
18,80,2011-07-15,48.93,FALSE
18,80,2011-07-22,48.48,FALSE
18,80,2011-07-29,57.32,FALSE
18,80,2011-08-05,58.26,FALSE
18,80,2011-08-12,80.76,FALSE
18,80,2011-08-19,132.52,FALSE
18,80,2011-08-26,170.21,FALSE
18,81,2011-07-01,11725.87,FALSE
18,81,2011-07-08,11953.98,FALSE
18,81,2011-07-15,11353.41,FALSE
18,81,2011-07-22,10569.44,FALSE
18,81,2011-07-29,9671.39,FALSE
18,81,2011-08-05,9773.23,FALSE
18,81,2011-08-12,8187.79,FALSE
18,81,2011-08-19,7518.49,FALSE
18,81,2011-08-26,10747.13,FALSE
18,82,2011-07-01,17104.8,FALSE
18,82,2011-07-08,16287.88,FALSE
18,82,2011-07-15,14981.6,FALSE
18,82,2011-07-22,15077.53,FALSE
18,82,2011-07-29,15412.57,FALSE
18,82,2011-08-05,16384.38,FALSE
18,82,2011-08-12,14009.39,FALSE
18,82,2011-08-19,14517.67,FALSE
18,82,2011-08-26,23495.42,FALSE
18,83,2011-07-01,541.88,FALSE
18,83,2011-07-08,586.94,FALSE
18,83,2011-07-15,485.9,FALSE
18,83,2011-07-22,538.2,FALSE
18,83,2011-07-29,487.08,FALSE
18,83,2011-08-05,414.09,FALSE
18,83,2011-08-12,44.15,FALSE
18,85,2011-07-01,1394.3,FALSE
18,85,2011-07-08,1444.51,FALSE
18,85,2011-07-15,1414.41,FALSE
18,85,2011-07-22,1553.74,FALSE
18,85,2011-07-29,1016.48,FALSE
18,85,2011-08-05,1279.23,FALSE
18,85,2011-08-12,2004.58,FALSE
18,85,2011-08-19,1276.86,FALSE
18,85,2011-08-26,1458.18,FALSE
18,87,2011-07-01,20627.34,FALSE
18,87,2011-07-08,18294.64,FALSE
18,87,2011-07-15,18589.84,FALSE
18,87,2011-07-22,17563.07,FALSE
18,87,2011-07-29,17144.34,FALSE
18,87,2011-08-05,21568.12,FALSE
18,87,2011-08-12,16589.87,FALSE
18,87,2011-08-19,16819.63,FALSE
18,87,2011-08-26,18375.43,FALSE
18,90,2011-07-01,13455.45,FALSE
18,90,2011-07-08,13300.55,FALSE
18,90,2011-07-15,12951.79,FALSE
18,90,2011-07-22,13165.41,FALSE
18,90,2011-07-29,11785.43,FALSE
18,90,2011-08-05,11610.55,FALSE
18,90,2011-08-12,5989.14,FALSE
18,90,2011-08-19,3649.09,FALSE
18,90,2011-08-26,3992.27,FALSE
18,91,2011-07-01,7062.2,FALSE
18,91,2011-07-08,8532.19,FALSE
18,91,2011-07-15,6694.91,FALSE
18,91,2011-07-22,6841.37,FALSE
18,91,2011-07-29,6740.82,FALSE
18,91,2011-08-05,7934.68,FALSE
18,91,2011-08-12,4966.12,FALSE
18,91,2011-08-19,134.52,FALSE
18,91,2011-08-26,132.24,FALSE
18,92,2011-07-01,35298.27,FALSE
18,92,2011-07-08,38882.51,FALSE
18,92,2011-07-15,34320.57,FALSE
18,92,2011-07-22,33426.83,FALSE
18,92,2011-07-29,33207.76,FALSE
18,92,2011-08-05,35519.79,FALSE
18,92,2011-08-12,27560.15,FALSE
18,92,2011-08-19,27187.39,FALSE
18,92,2011-08-26,49711.83,FALSE
18,93,2011-07-01,821.32,FALSE
18,93,2011-07-08,1368.72,FALSE
18,93,2011-07-15,850.34,FALSE
18,93,2011-07-22,1063.12,FALSE
18,93,2011-07-29,883.44,FALSE
18,93,2011-08-05,1555.46,FALSE
18,93,2011-08-12,991.85,FALSE
18,94,2011-07-01,1025.17,FALSE
18,94,2011-07-08,60.3,FALSE
18,94,2011-08-12,94.12,FALSE
18,94,2011-08-19,-1.88,FALSE
18,95,2011-07-01,61819.82,FALSE
18,95,2011-07-08,64779.19,FALSE
18,95,2011-07-15,61144.46,FALSE
18,95,2011-07-22,60614.45,FALSE
18,95,2011-07-29,52264.29,FALSE
18,95,2011-08-05,51899.08,FALSE
18,95,2011-08-12,48485.62,FALSE
18,95,2011-08-19,44659.74,FALSE
18,95,2011-08-26,69246.97,FALSE
18,97,2011-07-01,4052.8,FALSE
18,97,2011-07-08,4509.6,FALSE
18,97,2011-07-15,3694.7,FALSE
18,97,2011-07-22,3636.74,FALSE
18,97,2011-07-29,3287.83,FALSE
18,97,2011-08-05,4330.19,FALSE
18,97,2011-08-12,3814.66,FALSE
18,97,2011-08-19,79.09,FALSE
18,98,2011-07-01,215.59,FALSE
18,98,2011-07-08,153.44,FALSE
18,98,2011-07-15,81.1,FALSE
18,98,2011-07-22,204.56,FALSE
18,98,2011-07-29,1302.48,FALSE
18,98,2011-08-05,562.96,FALSE
18,98,2011-08-12,97.81,FALSE
18,98,2011-08-19,33.58,FALSE
18,98,2011-08-26,26.34,FALSE
19,1,2011-07-01,15275.69,FALSE
19,1,2011-07-08,14555.06,FALSE
19,1,2011-07-15,14318.92,FALSE
19,1,2011-07-22,13370.53,FALSE
19,1,2011-07-29,12010.57,FALSE
19,1,2011-08-05,13245.72,FALSE
19,1,2011-08-12,13434.31,FALSE
19,1,2011-08-19,13449.64,FALSE
19,1,2011-08-26,14018.91,FALSE
19,2,2011-07-01,51711.34,FALSE
19,2,2011-07-08,48033.25,FALSE
19,2,2011-07-15,49623.99,FALSE
19,2,2011-07-22,49352.42,FALSE
19,2,2011-07-29,48824.33,FALSE
19,2,2011-08-05,54845.42,FALSE
19,2,2011-08-12,52880.06,FALSE
19,2,2011-08-19,53848.31,FALSE
19,2,2011-08-26,62338.12,FALSE
19,3,2011-07-01,9249.06,FALSE
19,3,2011-07-08,8444.6,FALSE
19,3,2011-07-15,9593.99,FALSE
19,3,2011-07-22,15206,FALSE
19,3,2011-07-29,22674.84,FALSE
19,3,2011-08-05,27278.39,FALSE
19,3,2011-08-12,34305.73,FALSE
19,3,2011-08-19,46060.12,FALSE
19,3,2011-08-26,60294.42,FALSE
19,4,2011-07-01,35585.46,FALSE
19,4,2011-07-08,32493.5,FALSE
19,4,2011-07-15,31409.99,FALSE
19,4,2011-07-22,30886.87,FALSE
19,4,2011-07-29,31285.14,FALSE
19,4,2011-08-05,35053.04,FALSE
19,4,2011-08-12,32234.87,FALSE
19,4,2011-08-19,34104.31,FALSE
19,4,2011-08-26,40708.94,FALSE
19,5,2011-07-01,19409.44,FALSE
19,5,2011-07-08,15955.28,FALSE
19,5,2011-07-15,17955,FALSE
19,5,2011-07-22,18358.73,FALSE
19,5,2011-07-29,15858.58,FALSE
19,5,2011-08-05,19788.18,FALSE
19,5,2011-08-12,19634.21,FALSE
19,5,2011-08-19,19287.95,FALSE
19,5,2011-08-26,19574.8,FALSE
19,6,2011-07-01,6794.93,FALSE
19,6,2011-07-08,5143.04,FALSE
19,6,2011-07-15,4687.94,FALSE
19,6,2011-07-22,5440.83,FALSE
19,6,2011-07-29,4087.46,FALSE
19,6,2011-08-05,3135.65,FALSE
19,6,2011-08-12,5659.23,FALSE
19,6,2011-08-19,4835.64,FALSE
19,6,2011-08-26,4416.8,FALSE
19,7,2011-07-01,38730.71,FALSE
19,7,2011-07-08,42229.3,FALSE
19,7,2011-07-15,34810.46,FALSE
19,7,2011-07-22,32415.03,FALSE
19,7,2011-07-29,28718.72,FALSE
19,7,2011-08-05,22742.18,FALSE
19,7,2011-08-12,23841.09,FALSE
19,7,2011-08-19,25335.41,FALSE
19,7,2011-08-26,24830.38,FALSE
19,8,2011-07-01,43067.57,FALSE
19,8,2011-07-08,39899.9,FALSE
19,8,2011-07-15,41355.81,FALSE
19,8,2011-07-22,41488.53,FALSE
19,8,2011-07-29,39032.01,FALSE
19,8,2011-08-05,43708.16,FALSE
19,8,2011-08-12,39387.39,FALSE
19,8,2011-08-19,41515.06,FALSE
19,8,2011-08-26,41202.05,FALSE
19,9,2011-07-01,45414.94,FALSE
19,9,2011-07-08,47710.43,FALSE
19,9,2011-07-15,35315.39,FALSE
19,9,2011-07-22,36170.51,FALSE
19,9,2011-07-29,33740.04,FALSE
19,9,2011-08-05,32417.12,FALSE
19,9,2011-08-12,29564.88,FALSE
19,9,2011-08-19,40282.2,FALSE
19,9,2011-08-26,35708.91,FALSE
19,10,2011-07-01,30226.26,FALSE
19,10,2011-07-08,32115.32,FALSE
19,10,2011-07-15,27322.57,FALSE
19,10,2011-07-22,28418.49,FALSE
19,10,2011-07-29,32264.88,FALSE
19,10,2011-08-05,28403.26,FALSE
19,10,2011-08-12,25451.28,FALSE
19,10,2011-08-19,25115.3,FALSE
19,10,2011-08-26,25238.7,FALSE
19,11,2011-07-01,19575.5,FALSE
19,11,2011-07-08,27512.52,FALSE
19,11,2011-07-15,31183.92,FALSE
19,11,2011-07-22,53128.66,FALSE
19,11,2011-07-29,20730.05,FALSE
19,11,2011-08-05,18219.95,FALSE
19,11,2011-08-12,15886.25,FALSE
19,11,2011-08-19,17883.45,FALSE
19,11,2011-08-26,26020.64,FALSE
19,12,2011-07-01,8590.67,FALSE
19,12,2011-07-08,9226.85,FALSE
19,12,2011-07-15,8730.1,FALSE
19,12,2011-07-22,6497.8,FALSE
19,12,2011-07-29,6917.98,FALSE
19,12,2011-08-05,7422.31,FALSE
19,12,2011-08-12,6677.36,FALSE
19,12,2011-08-19,7834.91,FALSE
19,12,2011-08-26,8282.66,FALSE
19,13,2011-07-01,33813.75,FALSE
19,13,2011-07-08,32037.7,FALSE
19,13,2011-07-15,32393.59,FALSE
19,13,2011-07-22,30233.18,FALSE
19,13,2011-07-29,32881.3,FALSE
19,13,2011-08-05,37886.48,FALSE
19,13,2011-08-12,34223.46,FALSE
19,13,2011-08-19,37284.7,FALSE
19,13,2011-08-26,45122.08,FALSE
19,14,2011-07-01,16532.55,FALSE
19,14,2011-07-08,15741.36,FALSE
19,14,2011-07-15,12774.19,FALSE
19,14,2011-07-22,13725.3,FALSE
19,14,2011-07-29,12944.85,FALSE
19,14,2011-08-05,15799.64,FALSE
19,14,2011-08-12,15061.34,FALSE
19,14,2011-08-19,17141.02,FALSE
19,14,2011-08-26,22676.96,FALSE
19,16,2011-07-01,63826.45,FALSE
19,16,2011-07-08,71236.57,FALSE
19,16,2011-07-15,52759.87,FALSE
19,16,2011-07-22,43732.98,FALSE
19,16,2011-07-29,33258.95,FALSE
19,16,2011-08-05,34070.22,FALSE
19,16,2011-08-12,25004.51,FALSE
19,16,2011-08-19,24907.67,FALSE
19,16,2011-08-26,20989.23,FALSE
19,17,2011-07-01,13415.12,FALSE
19,17,2011-07-08,13249.62,FALSE
19,17,2011-07-15,12164.3,FALSE
19,17,2011-07-22,13141.39,FALSE
19,17,2011-07-29,12715.57,FALSE
19,17,2011-08-05,16489.82,FALSE
19,17,2011-08-12,15061.3,FALSE
19,17,2011-08-19,17767.81,FALSE
19,17,2011-08-26,28666.46,FALSE
19,18,2011-07-29,1,FALSE
19,18,2011-08-12,1,FALSE
19,20,2011-07-01,8323.41,FALSE
19,20,2011-07-08,7480.6,FALSE
19,20,2011-07-15,7013.27,FALSE
19,20,2011-07-22,7212.55,FALSE
19,20,2011-07-29,6690.22,FALSE
19,20,2011-08-05,7946.87,FALSE
19,20,2011-08-12,6384.76,FALSE
19,20,2011-08-19,7824.11,FALSE
19,20,2011-08-26,12310.61,FALSE
19,21,2011-07-01,6567.91,FALSE
19,21,2011-07-08,6699.38,FALSE
19,21,2011-07-15,5857.78,FALSE
19,21,2011-07-22,6252.95,FALSE
19,21,2011-07-29,5816.56,FALSE
19,21,2011-08-05,5976.21,FALSE
19,21,2011-08-12,6503.26,FALSE
19,21,2011-08-19,6446.91,FALSE
19,21,2011-08-26,7022.95,FALSE
19,22,2011-07-01,12106.49,FALSE
19,22,2011-07-08,9668.96,FALSE
19,22,2011-07-15,12228.98,FALSE
19,22,2011-07-22,10729.24,FALSE
19,22,2011-07-29,10944.3,FALSE
19,22,2011-08-05,12292.16,FALSE
19,22,2011-08-12,12620.34,FALSE
19,22,2011-08-19,13863.04,FALSE
19,22,2011-08-26,18938.4,FALSE
19,23,2011-07-01,26307.73,FALSE
19,23,2011-07-08,27983.65,FALSE
19,23,2011-07-15,26757.71,FALSE
19,23,2011-07-22,29336.23,FALSE
19,23,2011-07-29,25991.28,FALSE
19,23,2011-08-05,25078.91,FALSE
19,23,2011-08-12,24302.15,FALSE
19,23,2011-08-19,25262.96,FALSE
19,23,2011-08-26,26260.84,FALSE
19,24,2011-07-01,4985.24,FALSE
19,24,2011-07-08,4931.53,FALSE
19,24,2011-07-15,4268.01,FALSE
19,24,2011-07-22,4622.74,FALSE
19,24,2011-07-29,4412.44,FALSE
19,24,2011-08-05,5100.69,FALSE
19,24,2011-08-12,5617.45,FALSE
19,24,2011-08-19,6985.69,FALSE
19,24,2011-08-26,9360.9,FALSE
19,25,2011-07-01,12749.92,FALSE
19,25,2011-07-08,13316.55,FALSE
19,25,2011-07-15,12099.89,FALSE
19,25,2011-07-22,11156.51,FALSE
19,25,2011-07-29,10988.47,FALSE
19,25,2011-08-05,11127.35,FALSE
19,25,2011-08-12,11739.56,FALSE
19,25,2011-08-19,10581.18,FALSE
19,25,2011-08-26,11557.87,FALSE
19,26,2011-07-01,5832.76,FALSE
19,26,2011-07-08,5875.72,FALSE
19,26,2011-07-15,5723.5,FALSE
19,26,2011-07-22,5164.98,FALSE
19,26,2011-07-29,5488.44,FALSE
19,26,2011-08-05,5630.65,FALSE
19,26,2011-08-12,6130.96,FALSE
19,26,2011-08-19,6299.73,FALSE
19,26,2011-08-26,6018.53,FALSE
19,27,2011-07-01,1346.04,FALSE
19,27,2011-07-08,1117.9,FALSE
19,27,2011-07-15,1281.64,FALSE
19,27,2011-07-22,1071.92,FALSE
19,27,2011-07-29,1221,FALSE
19,27,2011-08-05,1304.94,FALSE
19,27,2011-08-12,1293.84,FALSE
19,27,2011-08-19,1602.66,FALSE
19,27,2011-08-26,1848.58,FALSE
19,28,2011-07-01,555.4,FALSE
19,28,2011-07-08,381.44,FALSE
19,28,2011-07-15,405.48,FALSE
19,28,2011-07-22,392.62,FALSE
19,28,2011-07-29,361.51,FALSE
19,28,2011-08-05,396.08,FALSE
19,28,2011-08-12,406.6,FALSE
19,28,2011-08-19,535.54,FALSE
19,28,2011-08-26,469.87,FALSE
19,29,2011-07-01,5496.92,FALSE
19,29,2011-07-08,4731.6,FALSE
19,29,2011-07-15,5823.42,FALSE
19,29,2011-07-22,6367.96,FALSE
19,29,2011-07-29,5480.97,FALSE
19,29,2011-08-05,5324.52,FALSE
19,29,2011-08-12,4518.7,FALSE
19,29,2011-08-19,5767.83,FALSE
19,29,2011-08-26,6142.71,FALSE
19,30,2011-07-01,5521.6,FALSE
19,30,2011-07-08,5046.76,FALSE
19,30,2011-07-15,5722.74,FALSE
19,30,2011-07-22,5389.2,FALSE
19,30,2011-07-29,5906.92,FALSE
19,30,2011-08-05,5735,FALSE
19,30,2011-08-12,4602.32,FALSE
19,30,2011-08-19,4824.96,FALSE
19,30,2011-08-26,4995.44,FALSE
19,31,2011-07-01,2010.34,FALSE
19,31,2011-07-08,2053.74,FALSE
19,31,2011-07-15,2220.4,FALSE
19,31,2011-07-22,3012.94,FALSE
19,31,2011-07-29,2987.46,FALSE
19,31,2011-08-05,3213.84,FALSE
19,31,2011-08-12,3669.89,FALSE
19,31,2011-08-19,4155.59,FALSE
19,31,2011-08-26,5389.92,FALSE
19,32,2011-07-01,6784.1,FALSE
19,32,2011-07-08,7495.55,FALSE
19,32,2011-07-15,6343.36,FALSE
19,32,2011-07-22,6699.75,FALSE
19,32,2011-07-29,6489.2,FALSE
19,32,2011-08-05,7033.88,FALSE
19,32,2011-08-12,6748.89,FALSE
19,32,2011-08-19,6212.77,FALSE
19,32,2011-08-26,6664.19,FALSE
19,33,2011-07-01,5833.19,FALSE
19,33,2011-07-08,5378,FALSE
19,33,2011-07-15,4855.82,FALSE
19,33,2011-07-22,5520.54,FALSE
19,33,2011-07-29,4294.83,FALSE
19,33,2011-08-05,6460.71,FALSE
19,33,2011-08-12,5725.45,FALSE
19,33,2011-08-19,6912.73,FALSE
19,33,2011-08-26,6446.54,FALSE
19,34,2011-07-01,18819.64,FALSE
19,34,2011-07-08,20477.85,FALSE
19,34,2011-07-15,20053.49,FALSE
19,34,2011-07-22,22965.13,FALSE
19,34,2011-07-29,17947.58,FALSE
19,34,2011-08-05,18159.7,FALSE
19,34,2011-08-12,16662.94,FALSE
19,34,2011-08-19,14982.78,FALSE
19,34,2011-08-26,14212,FALSE
19,35,2011-07-01,4361.73,FALSE
19,35,2011-07-08,4170.01,FALSE
19,35,2011-07-15,3902.56,FALSE
19,35,2011-07-22,4296.16,FALSE
19,35,2011-07-29,2867.51,FALSE
19,35,2011-08-05,2709.71,FALSE
19,35,2011-08-12,2845.74,FALSE
19,35,2011-08-19,2876.96,FALSE
19,35,2011-08-26,2628.42,FALSE
19,36,2011-07-01,4349,FALSE
19,36,2011-07-08,5761,FALSE
19,36,2011-07-15,3022,FALSE
19,36,2011-07-22,4580,FALSE
19,36,2011-07-29,2620,FALSE
19,36,2011-08-05,1110.99,FALSE
19,36,2011-08-12,712.87,FALSE
19,36,2011-08-19,1259.23,FALSE
19,36,2011-08-26,1486.62,FALSE
19,37,2011-07-01,2557.4,FALSE
19,37,2011-07-08,2789.78,FALSE
19,37,2011-07-15,2466.68,FALSE
19,37,2011-07-22,2700.26,FALSE
19,37,2011-07-29,2841.28,FALSE
19,37,2011-08-05,2776.27,FALSE
19,37,2011-08-12,2561.71,FALSE
19,37,2011-08-19,2647.31,FALSE
19,37,2011-08-26,2711.48,FALSE
19,38,2011-07-01,80925.88,FALSE
19,38,2011-07-08,69492.74,FALSE
19,38,2011-07-15,80494.19,FALSE
19,38,2011-07-22,73473.56,FALSE
19,38,2011-07-29,75406.78,FALSE
19,38,2011-08-05,82286.14,FALSE
19,38,2011-08-12,74634.07,FALSE
19,38,2011-08-19,77994.85,FALSE
19,38,2011-08-26,76553.53,FALSE
19,40,2011-07-01,53388.12,FALSE
19,40,2011-07-08,49645.98,FALSE
19,40,2011-07-15,49079.98,FALSE
19,40,2011-07-22,47268.52,FALSE
19,40,2011-07-29,48544.87,FALSE
19,40,2011-08-05,52655.08,FALSE
19,40,2011-08-12,49712.15,FALSE
19,40,2011-08-19,51053.76,FALSE
19,40,2011-08-26,57361.06,FALSE
19,41,2011-07-01,1828.75,FALSE
19,41,2011-07-08,2162,FALSE
19,41,2011-07-15,1570,FALSE
19,41,2011-07-22,1817,FALSE
19,41,2011-07-29,1509.43,FALSE
19,41,2011-08-05,1851,FALSE
19,41,2011-08-12,2067,FALSE
19,41,2011-08-19,2354.39,FALSE
19,41,2011-08-26,2414.5,FALSE
19,42,2011-07-01,6870.08,FALSE
19,42,2011-07-08,7207.36,FALSE
19,42,2011-07-15,6878.07,FALSE
19,42,2011-07-22,6127.25,FALSE
19,42,2011-07-29,6950.01,FALSE
19,42,2011-08-05,6048.37,FALSE
19,42,2011-08-12,6417.78,FALSE
19,42,2011-08-19,7105.47,FALSE
19,42,2011-08-26,6653.78,FALSE
19,44,2011-07-01,4642.99,FALSE
19,44,2011-07-08,4751.6,FALSE
19,44,2011-07-15,4642.53,FALSE
19,44,2011-07-22,4691.9,FALSE
19,44,2011-07-29,4611.04,FALSE
19,44,2011-08-05,4906.06,FALSE
19,44,2011-08-12,5058.26,FALSE
19,44,2011-08-19,4720.46,FALSE
19,44,2011-08-26,5470.57,FALSE
19,46,2011-07-01,20828.55,FALSE
19,46,2011-07-08,20948.3,FALSE
19,46,2011-07-15,20525.1,FALSE
19,46,2011-07-22,20302.36,FALSE
19,46,2011-07-29,18695.9,FALSE
19,46,2011-08-05,19687.5,FALSE
19,46,2011-08-12,17052.26,FALSE
19,46,2011-08-19,19368.57,FALSE
19,46,2011-08-26,20257.93,FALSE
19,47,2011-08-12,79,FALSE
19,48,2011-08-19,197,FALSE
19,49,2011-07-01,3435.19,FALSE
19,49,2011-07-08,2129.3,FALSE
19,49,2011-07-15,7042.67,FALSE
19,49,2011-07-22,5820.73,FALSE
19,49,2011-07-29,5946.76,FALSE
19,49,2011-08-05,5945.31,FALSE
19,49,2011-08-12,5986.09,FALSE
19,49,2011-08-19,3969.86,FALSE
19,49,2011-08-26,7020.36,FALSE
19,50,2011-07-01,80,FALSE
19,50,2011-07-15,543.5,FALSE
19,50,2011-07-22,537,FALSE
19,50,2011-07-29,1066,FALSE
19,50,2011-08-05,981,FALSE
19,50,2011-08-12,1087,FALSE
19,50,2011-08-19,1030,FALSE
19,50,2011-08-26,1397,FALSE
19,51,2011-07-08,6.16,FALSE
19,52,2011-07-01,1201.25,FALSE
19,52,2011-07-08,1499.75,FALSE
19,52,2011-07-15,1384.18,FALSE
19,52,2011-07-22,1239.56,FALSE
19,52,2011-07-29,1406.78,FALSE
19,52,2011-08-05,1582.26,FALSE
19,52,2011-08-12,1661.17,FALSE
19,52,2011-08-19,1353.04,FALSE
19,52,2011-08-26,1866.51,FALSE
19,54,2011-07-01,4.88,FALSE
19,54,2011-07-08,36.92,FALSE
19,54,2011-07-15,23.76,FALSE
19,54,2011-07-29,10,FALSE
19,54,2011-08-05,57.84,FALSE
19,54,2011-08-12,26.76,FALSE
19,54,2011-08-19,89.8,FALSE
19,54,2011-08-26,30.88,FALSE
19,55,2011-07-01,8385.63,FALSE
19,55,2011-07-08,6581.04,FALSE
19,55,2011-07-15,6545.02,FALSE
19,55,2011-07-22,6948.3,FALSE
19,55,2011-07-29,6201.55,FALSE
19,55,2011-08-05,7023.12,FALSE
19,55,2011-08-12,6083.01,FALSE
19,55,2011-08-19,7721.42,FALSE
19,55,2011-08-26,6248.13,FALSE
19,56,2011-07-01,7032.13,FALSE
19,56,2011-07-08,6413.99,FALSE
19,56,2011-07-15,4999.95,FALSE
19,56,2011-07-22,2613.37,FALSE
19,56,2011-07-29,2439.72,FALSE
19,56,2011-08-05,2285.24,FALSE
19,56,2011-08-12,2372.08,FALSE
19,56,2011-08-19,2726.7,FALSE
19,56,2011-08-26,3050.37,FALSE
19,58,2011-07-01,3010,FALSE
19,58,2011-07-08,3730,FALSE
19,58,2011-07-15,3805,FALSE
19,58,2011-07-22,1040,FALSE
19,58,2011-07-29,3215,FALSE
19,58,2011-08-05,1425,FALSE
19,58,2011-08-12,3665,FALSE
19,58,2011-08-19,1300,FALSE
19,58,2011-08-26,1080,FALSE
19,59,2011-07-01,366.78,FALSE
19,59,2011-07-08,363.02,FALSE
19,59,2011-07-15,379.8,FALSE
19,59,2011-07-22,508.24,FALSE
19,59,2011-07-29,423.52,FALSE
19,59,2011-08-05,516.03,FALSE
19,59,2011-08-12,364.05,FALSE
19,59,2011-08-19,385.9,FALSE
19,59,2011-08-26,299.58,FALSE
19,60,2011-07-01,457.6,FALSE
19,60,2011-07-08,598.4,FALSE
19,60,2011-07-15,387.2,FALSE
19,60,2011-07-22,554.4,FALSE
19,60,2011-07-29,563.2,FALSE
19,60,2011-08-05,545.6,FALSE
19,60,2011-08-12,475.2,FALSE
19,60,2011-08-19,510.4,FALSE
19,60,2011-08-26,580.8,FALSE
19,67,2011-07-01,13263.45,FALSE
19,67,2011-07-08,11387.85,FALSE
19,67,2011-07-15,11607.52,FALSE
19,67,2011-07-22,10911.91,FALSE
19,67,2011-07-29,10146.81,FALSE
19,67,2011-08-05,10239.08,FALSE
19,67,2011-08-12,10116.91,FALSE
19,67,2011-08-19,10952.9,FALSE
19,67,2011-08-26,11851.64,FALSE
19,71,2011-07-01,6319.75,FALSE
19,71,2011-07-08,4575.55,FALSE
19,71,2011-07-15,5293.99,FALSE
19,71,2011-07-22,4498.14,FALSE
19,71,2011-07-29,4891.82,FALSE
19,71,2011-08-05,6729.51,FALSE
19,71,2011-08-12,5762.96,FALSE
19,71,2011-08-19,8094.84,FALSE
19,71,2011-08-26,13364.75,FALSE
19,72,2011-07-01,59378.76,FALSE
19,72,2011-07-08,54665.85,FALSE
19,72,2011-07-15,49615.74,FALSE
19,72,2011-07-22,44949.4,FALSE
19,72,2011-07-29,43000.03,FALSE
19,72,2011-08-05,56470.78,FALSE
19,72,2011-08-12,54733.18,FALSE
19,72,2011-08-19,56046.15,FALSE
19,72,2011-08-26,79605.48,FALSE
19,74,2011-07-01,18473.08,FALSE
19,74,2011-07-08,15749.6,FALSE
19,74,2011-07-15,16077.28,FALSE
19,74,2011-07-22,16815.61,FALSE
19,74,2011-07-29,18118.24,FALSE
19,74,2011-08-05,22525.47,FALSE
19,74,2011-08-12,20617.15,FALSE
19,74,2011-08-19,24576.55,FALSE
19,74,2011-08-26,34958.32,FALSE
19,78,2011-08-05,60,FALSE
19,78,2011-08-12,10,FALSE
19,78,2011-08-19,10,FALSE
19,78,2011-08-26,30,FALSE
19,79,2011-07-01,20725.63,FALSE
19,79,2011-07-08,22027.47,FALSE
19,79,2011-07-15,21877.3,FALSE
19,79,2011-07-22,21149.63,FALSE
19,79,2011-07-29,20057.01,FALSE
19,79,2011-08-05,22334.12,FALSE
19,79,2011-08-12,21613.4,FALSE
19,79,2011-08-19,19181.9,FALSE
19,79,2011-08-26,20801.39,FALSE
19,80,2011-07-01,22958.5,FALSE
19,80,2011-07-08,23855.26,FALSE
19,80,2011-07-15,23925.69,FALSE
19,80,2011-07-22,23749.84,FALSE
19,80,2011-07-29,22609.98,FALSE
19,80,2011-08-05,23948.95,FALSE
19,80,2011-08-12,24596.35,FALSE
19,80,2011-08-19,22680.75,FALSE
19,80,2011-08-26,24000.2,FALSE
19,81,2011-07-01,23402.75,FALSE
19,81,2011-07-08,22335.21,FALSE
19,81,2011-07-15,22178.08,FALSE
19,81,2011-07-22,21655.71,FALSE
19,81,2011-07-29,21296.77,FALSE
19,81,2011-08-05,23419.61,FALSE
19,81,2011-08-12,22447.89,FALSE
19,81,2011-08-19,22158.22,FALSE
19,81,2011-08-26,24055.12,FALSE
19,82,2011-07-01,22513.08,FALSE
19,82,2011-07-08,22734.18,FALSE
19,82,2011-07-15,22788.95,FALSE
19,82,2011-07-22,20618.63,FALSE
19,82,2011-07-29,20564.19,FALSE
19,82,2011-08-05,20609.11,FALSE
19,82,2011-08-12,20887.85,FALSE
19,82,2011-08-19,20479.08,FALSE
19,82,2011-08-26,22998.89,FALSE
19,83,2011-07-01,3155.87,FALSE
19,83,2011-07-08,4348.41,FALSE
19,83,2011-07-15,3579.12,FALSE
19,83,2011-07-22,3474.61,FALSE
19,83,2011-07-29,3679.4,FALSE
19,83,2011-08-05,3748.93,FALSE
19,83,2011-08-12,3962.6,FALSE
19,83,2011-08-19,3420.88,FALSE
19,83,2011-08-26,3183.04,FALSE
19,85,2011-07-01,4741.42,FALSE
19,85,2011-07-08,3997.05,FALSE
19,85,2011-07-15,5681.34,FALSE
19,85,2011-07-22,5408.72,FALSE
19,85,2011-07-29,5323.36,FALSE
19,85,2011-08-05,5166.99,FALSE
19,85,2011-08-12,4547.36,FALSE
19,85,2011-08-19,5334.53,FALSE
19,85,2011-08-26,5825.59,FALSE
19,87,2011-07-01,16923.4,FALSE
19,87,2011-07-08,15955.25,FALSE
19,87,2011-07-15,15419.65,FALSE
19,87,2011-07-22,16796.24,FALSE
19,87,2011-07-29,14937.47,FALSE
19,87,2011-08-05,18758.31,FALSE
19,87,2011-08-12,15139.32,FALSE
19,87,2011-08-19,17416.95,FALSE
19,87,2011-08-26,15348.49,FALSE
19,90,2011-07-01,65760.78,FALSE
19,90,2011-07-08,64724.67,FALSE
19,90,2011-07-15,61978.17,FALSE
19,90,2011-07-22,60833.16,FALSE
19,90,2011-07-29,59255.9,FALSE
19,90,2011-08-05,67533.98,FALSE
19,90,2011-08-12,66642.72,FALSE
19,90,2011-08-19,67068.04,FALSE
19,90,2011-08-26,70878.42,FALSE
19,91,2011-07-01,51670.07,FALSE
19,91,2011-07-08,53548.92,FALSE
19,91,2011-07-15,52169.84,FALSE
19,91,2011-07-22,49280.28,FALSE
19,91,2011-07-29,48569.12,FALSE
19,91,2011-08-05,53962.39,FALSE
19,91,2011-08-12,55726.62,FALSE
19,91,2011-08-19,50609.88,FALSE
19,91,2011-08-26,52478.55,FALSE
19,92,2011-07-01,110543.34,FALSE
19,92,2011-07-08,110345.51,FALSE
19,92,2011-07-15,103799.37,FALSE
19,92,2011-07-22,96370.86,FALSE
19,92,2011-07-29,97555.81,FALSE
19,92,2011-08-05,112772.53,FALSE
19,92,2011-08-12,112962.42,FALSE
19,92,2011-08-19,106001.69,FALSE
19,92,2011-08-26,119582.87,FALSE
19,93,2011-07-01,39779.73,FALSE
19,93,2011-07-08,46618.27,FALSE
19,93,2011-07-15,37755.29,FALSE
19,93,2011-07-22,33269.58,FALSE
19,93,2011-07-29,34192.57,FALSE
19,93,2011-08-05,39303.61,FALSE
19,93,2011-08-12,40288.66,FALSE
19,93,2011-08-19,35427.47,FALSE
19,93,2011-08-26,36981.97,FALSE
19,94,2011-07-01,41526.49,FALSE
19,94,2011-07-08,44604.44,FALSE
19,94,2011-07-15,41679.93,FALSE
19,94,2011-07-22,42038.09,FALSE
19,94,2011-07-29,38676.35,FALSE
19,94,2011-08-05,40488.63,FALSE
19,94,2011-08-12,39272.74,FALSE
19,94,2011-08-19,37172.14,FALSE
19,94,2011-08-26,35844.49,FALSE
19,95,2011-07-01,103811.19,FALSE
19,95,2011-07-08,111954.64,FALSE
19,95,2011-07-15,105311.78,FALSE
19,95,2011-07-22,109021.58,FALSE
19,95,2011-07-29,96590.76,FALSE
19,95,2011-08-05,101268.81,FALSE
19,95,2011-08-12,98661.83,FALSE
19,95,2011-08-19,96292.04,FALSE
19,95,2011-08-26,106238.38,FALSE
19,96,2011-07-01,19702.6,FALSE
19,96,2011-07-08,25039.14,FALSE
19,96,2011-07-15,20113.61,FALSE
19,96,2011-07-22,19514.53,FALSE
19,96,2011-07-29,17684.79,FALSE
19,96,2011-08-05,18454.58,FALSE
19,96,2011-08-12,18239.13,FALSE
19,96,2011-08-19,16516.38,FALSE
19,96,2011-08-26,20782.78,FALSE
19,97,2011-07-01,26566.66,FALSE
19,97,2011-07-08,26352.92,FALSE
19,97,2011-07-15,23645.44,FALSE
19,97,2011-07-22,22629.3,FALSE
19,97,2011-07-29,20929.69,FALSE
19,97,2011-08-05,23294.32,FALSE
19,97,2011-08-12,23405.54,FALSE
19,97,2011-08-19,21411.67,FALSE
19,97,2011-08-26,21580.4,FALSE
19,98,2011-07-01,13329.29,FALSE
19,98,2011-07-08,14158.68,FALSE
19,98,2011-07-15,12334.61,FALSE
19,98,2011-07-22,12152.51,FALSE
19,98,2011-07-29,12408.93,FALSE
19,98,2011-08-05,12199.27,FALSE
19,98,2011-08-12,13238.24,FALSE
19,98,2011-08-19,12463.53,FALSE
19,98,2011-08-26,12327.54,FALSE
19,99,2011-08-19,900,FALSE
19,99,2011-08-26,170,FALSE
20,1,2011-07-01,28869.33,FALSE
20,1,2011-07-08,28313.18,FALSE
20,1,2011-07-15,30799.09,FALSE
20,1,2011-07-22,27924.63,FALSE
20,1,2011-07-29,27667.86,FALSE
20,1,2011-08-05,30183.63,FALSE
20,1,2011-08-12,28610.36,FALSE
20,1,2011-08-19,27112.03,FALSE
20,1,2011-08-26,26436.44,FALSE
20,2,2011-07-01,80011.38,FALSE
20,2,2011-07-08,80763.47,FALSE
20,2,2011-07-15,79810.02,FALSE
20,2,2011-07-22,80391.13,FALSE
20,2,2011-07-29,80508.12,FALSE
20,2,2011-08-05,91161.73,FALSE
20,2,2011-08-12,82031.01,FALSE
20,2,2011-08-19,81657.21,FALSE
20,2,2011-08-26,80565.51,FALSE
20,3,2011-07-01,9855.11,FALSE
20,3,2011-07-08,11611.41,FALSE
20,3,2011-07-15,16461.98,FALSE
20,3,2011-07-22,19812.52,FALSE
20,3,2011-07-29,20155.62,FALSE
20,3,2011-08-05,26495.84,FALSE
20,3,2011-08-12,25806.14,FALSE
20,3,2011-08-19,35500.18,FALSE
20,3,2011-08-26,39897.22,FALSE
20,4,2011-07-01,56557.09,FALSE
20,4,2011-07-08,55032.77,FALSE
20,4,2011-07-15,49599.74,FALSE
20,4,2011-07-22,50744.71,FALSE
20,4,2011-07-29,51218.29,FALSE
20,4,2011-08-05,59749.06,FALSE
20,4,2011-08-12,52248.83,FALSE
20,4,2011-08-19,53753.52,FALSE
20,4,2011-08-26,52362.03,FALSE
20,5,2011-07-01,27566.81,FALSE
20,5,2011-07-08,30302.59,FALSE
20,5,2011-07-15,28256.14,FALSE
20,5,2011-07-22,27382.18,FALSE
20,5,2011-07-29,25873.68,FALSE
20,5,2011-08-05,31773.62,FALSE
20,5,2011-08-12,27435.24,FALSE
20,5,2011-08-19,27142.51,FALSE
20,5,2011-08-26,26072.37,FALSE
20,6,2011-07-01,9453.86,FALSE
20,6,2011-07-08,10400.47,FALSE
20,6,2011-07-15,6486.07,FALSE
20,6,2011-07-22,6600.38,FALSE
20,6,2011-07-29,7854.35,FALSE
20,6,2011-08-05,6080.73,FALSE
20,6,2011-08-12,6757.04,FALSE
20,6,2011-08-19,8690.41,FALSE
20,6,2011-08-26,6292.11,FALSE
20,7,2011-07-01,49774.18,FALSE
20,7,2011-07-08,53009.04,FALSE
20,7,2011-07-15,39962.36,FALSE
20,7,2011-07-22,34520.48,FALSE
20,7,2011-07-29,28182.34,FALSE
20,7,2011-08-05,31850.72,FALSE
20,7,2011-08-12,25753.96,FALSE
20,7,2011-08-19,31326.35,FALSE
20,7,2011-08-26,30152.88,FALSE
20,8,2011-07-01,82096.82,FALSE
20,8,2011-07-08,78048.44,FALSE
20,8,2011-07-15,73352.6,FALSE
20,8,2011-07-22,75376.39,FALSE
20,8,2011-07-29,73929.54,FALSE
20,8,2011-08-05,87017.4,FALSE
20,8,2011-08-12,76888.96,FALSE
20,8,2011-08-19,77540.88,FALSE
20,8,2011-08-26,75030.05,FALSE
20,9,2011-07-01,50457.02,FALSE
20,9,2011-07-08,53626.42,FALSE
20,9,2011-07-15,51281.55,FALSE
20,9,2011-07-22,41778.63,FALSE
20,9,2011-07-29,39236.99,FALSE
20,9,2011-08-05,42010.18,FALSE
20,9,2011-08-12,37131.62,FALSE
20,9,2011-08-19,38187.37,FALSE
20,9,2011-08-26,34789.01,FALSE
20,10,2011-07-01,42485.39,FALSE
20,10,2011-07-08,43565.32,FALSE
20,10,2011-07-15,42412.1,FALSE
20,10,2011-07-22,43878.13,FALSE
20,10,2011-07-29,34807.18,FALSE
20,10,2011-08-05,43953.27,FALSE
20,10,2011-08-12,38874.21,FALSE
20,10,2011-08-19,44207.66,FALSE
20,10,2011-08-26,40111.72,FALSE
20,11,2011-07-01,25275.89,FALSE
20,11,2011-07-08,29742.58,FALSE
20,11,2011-07-15,28746.78,FALSE
20,11,2011-07-22,45836.58,FALSE
20,11,2011-07-29,24041.26,FALSE
20,11,2011-08-05,24436.83,FALSE
20,11,2011-08-12,20828.39,FALSE
20,11,2011-08-19,19642.51,FALSE
20,11,2011-08-26,19329.35,FALSE
20,12,2011-07-01,10157.81,FALSE
20,12,2011-07-08,10134.91,FALSE
20,12,2011-07-15,9915.69,FALSE
20,12,2011-07-22,8524.46,FALSE
20,12,2011-07-29,9181.9,FALSE
20,12,2011-08-05,8623.23,FALSE
20,12,2011-08-12,9441.37,FALSE
20,12,2011-08-19,9205.67,FALSE
20,12,2011-08-26,9778.49,FALSE
20,13,2011-07-01,56817.41,FALSE
20,13,2011-07-08,57626.81,FALSE
20,13,2011-07-15,56066.39,FALSE
20,13,2011-07-22,55218.68,FALSE
20,13,2011-07-29,56342.69,FALSE
20,13,2011-08-05,63729.25,FALSE
20,13,2011-08-12,59599.24,FALSE
20,13,2011-08-19,57717,FALSE
20,13,2011-08-26,57526.23,FALSE
20,14,2011-07-01,18282.96,FALSE
20,14,2011-07-08,22015.63,FALSE
20,14,2011-07-15,19982.76,FALSE
20,14,2011-07-22,17535.12,FALSE
20,14,2011-07-29,17730.58,FALSE
20,14,2011-08-05,19926.78,FALSE
20,14,2011-08-12,21139.45,FALSE
20,14,2011-08-19,19729.06,FALSE
20,14,2011-08-26,20798.78,FALSE
20,16,2011-07-01,62644.96,FALSE
20,16,2011-07-08,55066.5,FALSE
20,16,2011-07-15,43994.16,FALSE
20,16,2011-07-22,41209.8,FALSE
20,16,2011-07-29,32754.48,FALSE
20,16,2011-08-05,35141.11,FALSE
20,16,2011-08-12,24890.09,FALSE
20,16,2011-08-19,23051.16,FALSE
20,16,2011-08-26,16923.07,FALSE
20,17,2011-07-01,15704.19,FALSE
20,17,2011-07-08,14301.9,FALSE
20,17,2011-07-15,15347.18,FALSE
20,17,2011-07-22,15089.43,FALSE
20,17,2011-07-29,14016.56,FALSE
20,17,2011-08-05,15948.11,FALSE
20,17,2011-08-12,15693.12,FALSE
20,17,2011-08-19,16951.62,FALSE
20,17,2011-08-26,16623.8,FALSE
20,18,2011-07-22,2,FALSE
20,18,2011-07-29,1.5,FALSE
20,18,2011-08-05,1,FALSE
20,18,2011-08-12,7.5,FALSE
20,18,2011-08-19,291.31,FALSE
20,18,2011-08-26,544.66,FALSE
20,19,2011-07-01,40,FALSE
20,19,2011-07-08,58.5,FALSE
20,19,2011-07-15,75,FALSE
20,19,2011-07-22,95,FALSE
20,19,2011-07-29,112.54,FALSE
20,19,2011-08-05,47,FALSE
20,19,2011-08-12,30.03,FALSE
20,19,2011-08-19,5,FALSE
20,19,2011-08-26,46,FALSE
20,20,2011-07-01,8962.05,FALSE
20,20,2011-07-08,8446.82,FALSE
20,20,2011-07-15,7940.32,FALSE
20,20,2011-07-22,7673.08,FALSE
20,20,2011-07-29,7508.49,FALSE
20,20,2011-08-05,8054.76,FALSE
20,20,2011-08-12,7740.52,FALSE
20,20,2011-08-19,7601.58,FALSE
20,20,2011-08-26,6879.44,FALSE
20,21,2011-07-01,11627.14,FALSE
20,21,2011-07-08,12476.95,FALSE
20,21,2011-07-15,12386.92,FALSE
20,21,2011-07-22,11628.71,FALSE
20,21,2011-07-29,11908.88,FALSE
20,21,2011-08-05,12332.96,FALSE
20,21,2011-08-12,13059.32,FALSE
20,21,2011-08-19,12190.62,FALSE
20,21,2011-08-26,11898.67,FALSE
20,22,2011-07-01,11324.01,FALSE
20,22,2011-07-08,13553.09,FALSE
20,22,2011-07-15,11150.08,FALSE
20,22,2011-07-22,14264.86,FALSE
20,22,2011-07-29,13242.16,FALSE
20,22,2011-08-05,12899.81,FALSE
20,22,2011-08-12,14543.76,FALSE
20,22,2011-08-19,15027.93,FALSE
20,22,2011-08-26,11899.11,FALSE
20,23,2011-07-01,37017.79,FALSE
20,23,2011-07-08,39846.95,FALSE
20,23,2011-07-15,33528.33,FALSE
20,23,2011-07-22,34822.23,FALSE
20,23,2011-07-29,33682.72,FALSE
20,23,2011-08-05,39939.06,FALSE
20,23,2011-08-12,34831.21,FALSE
20,23,2011-08-19,34886.69,FALSE
20,23,2011-08-26,36956.68,FALSE
20,24,2011-07-01,5611.53,FALSE
20,24,2011-07-08,5151.07,FALSE
20,24,2011-07-15,5533.81,FALSE
20,24,2011-07-22,4898.76,FALSE
20,24,2011-07-29,5574.89,FALSE
20,24,2011-08-05,12193.06,FALSE
20,24,2011-08-12,10895.27,FALSE
20,24,2011-08-19,12679.41,FALSE
20,24,2011-08-26,16159.5,FALSE
20,25,2011-07-01,17930.94,FALSE
20,25,2011-07-08,17622.74,FALSE
20,25,2011-07-15,15501.8,FALSE
20,25,2011-07-22,14322.98,FALSE
20,25,2011-07-29,14197.25,FALSE
20,25,2011-08-05,17917.48,FALSE
20,25,2011-08-12,15459.9,FALSE
20,25,2011-08-19,15860.98,FALSE
20,25,2011-08-26,18342.33,FALSE
20,26,2011-07-01,11418.14,FALSE
20,26,2011-07-08,10765.29,FALSE
20,26,2011-07-15,7640.53,FALSE
20,26,2011-07-22,6782.46,FALSE
20,26,2011-07-29,7515.09,FALSE
20,26,2011-08-05,10173.07,FALSE
20,26,2011-08-12,9671.78,FALSE
20,26,2011-08-19,9059.64,FALSE
20,26,2011-08-26,9473.52,FALSE
20,27,2011-07-01,1643.55,FALSE
20,27,2011-07-08,1763.3,FALSE
20,27,2011-07-15,1720.54,FALSE
20,27,2011-07-22,1515.5,FALSE
20,27,2011-07-29,1418.8,FALSE
20,27,2011-08-05,2116.57,FALSE
20,27,2011-08-12,1932.52,FALSE
20,27,2011-08-19,2678.99,FALSE
20,27,2011-08-26,2747.83,FALSE
20,28,2011-07-01,695.82,FALSE
20,28,2011-07-08,616.35,FALSE
20,28,2011-07-15,552.39,FALSE
20,28,2011-07-22,506.53,FALSE
20,28,2011-07-29,503.46,FALSE
20,28,2011-08-05,642.11,FALSE
20,28,2011-08-12,669.57,FALSE
20,28,2011-08-19,617.77,FALSE
20,28,2011-08-26,627.75,FALSE
20,29,2011-07-01,8015.52,FALSE
20,29,2011-07-08,7472.95,FALSE
20,29,2011-07-15,7959.88,FALSE
20,29,2011-07-22,7995.01,FALSE
20,29,2011-07-29,7903.23,FALSE
20,29,2011-08-05,9532.24,FALSE
20,29,2011-08-12,7679.01,FALSE
20,29,2011-08-19,9371.91,FALSE
20,29,2011-08-26,8031.74,FALSE
20,30,2011-07-01,6908.52,FALSE
20,30,2011-07-08,7941.08,FALSE
20,30,2011-07-15,7028.16,FALSE
20,30,2011-07-22,6207.42,FALSE
20,30,2011-07-29,6684.5,FALSE
20,30,2011-08-05,7850.58,FALSE
20,30,2011-08-12,6520.04,FALSE
20,30,2011-08-19,6455.84,FALSE
20,30,2011-08-26,6604.2,FALSE
20,31,2011-07-01,3748.76,FALSE
20,31,2011-07-08,3263.19,FALSE
20,31,2011-07-15,3929.86,FALSE
20,31,2011-07-22,3436.02,FALSE
20,31,2011-07-29,4075.42,FALSE
20,31,2011-08-05,5515.07,FALSE
20,31,2011-08-12,5625.26,FALSE
20,31,2011-08-19,6360.13,FALSE
20,31,2011-08-26,7299.64,FALSE
20,32,2011-07-01,11992.19,FALSE
20,32,2011-07-08,12476.76,FALSE
20,32,2011-07-15,10961.83,FALSE
20,32,2011-07-22,12128.2,FALSE
20,32,2011-07-29,12322.42,FALSE
20,32,2011-08-05,12921.02,FALSE
20,32,2011-08-12,11886.72,FALSE
20,32,2011-08-19,11133.16,FALSE
20,32,2011-08-26,9741.26,FALSE
20,33,2011-07-01,8132.6,FALSE
20,33,2011-07-08,7790.17,FALSE
20,33,2011-07-15,6591.01,FALSE
20,33,2011-07-22,6669.64,FALSE
20,33,2011-07-29,7378.8,FALSE
20,33,2011-08-05,11761.87,FALSE
20,33,2011-08-12,11812.53,FALSE
20,33,2011-08-19,13825.88,FALSE
20,33,2011-08-26,16079.8,FALSE
20,34,2011-07-01,23779.25,FALSE
20,34,2011-07-08,24253.87,FALSE
20,34,2011-07-15,21576.89,FALSE
20,34,2011-07-22,22318.56,FALSE
20,34,2011-07-29,21825.71,FALSE
20,34,2011-08-05,26754.53,FALSE
20,34,2011-08-12,20156.27,FALSE
20,34,2011-08-19,19037.43,FALSE
20,34,2011-08-26,21983.06,FALSE
20,35,2011-07-01,6175.49,FALSE
20,35,2011-07-08,5991.28,FALSE
20,35,2011-07-15,4660.19,FALSE
20,35,2011-07-22,5425.25,FALSE
20,35,2011-07-29,5367.33,FALSE
20,35,2011-08-05,5658.19,FALSE
20,35,2011-08-12,4413.41,FALSE
20,35,2011-08-19,5083.75,FALSE
20,35,2011-08-26,4567.52,FALSE
20,36,2011-07-01,7909,FALSE
20,36,2011-07-08,6378,FALSE
20,36,2011-07-15,4458,FALSE
20,36,2011-07-22,3067,FALSE
20,36,2011-07-29,1800,FALSE
20,36,2011-08-05,818,FALSE
20,36,2011-08-12,427.94,FALSE
20,36,2011-08-19,538.46,FALSE
20,36,2011-08-26,983.77,FALSE
20,37,2011-07-01,3986.08,FALSE
20,37,2011-07-08,4017.53,FALSE
20,37,2011-07-15,3418.13,FALSE
20,37,2011-07-22,3929.52,FALSE
20,37,2011-07-29,3695.25,FALSE
20,37,2011-08-05,4254.92,FALSE
20,37,2011-08-12,4349.09,FALSE
20,37,2011-08-19,4452.68,FALSE
20,37,2011-08-26,4039.78,FALSE
20,38,2011-07-01,114034.01,FALSE
20,38,2011-07-08,98259.84,FALSE
20,38,2011-07-15,102356.26,FALSE
20,38,2011-07-22,91292.82,FALSE
20,38,2011-07-29,103001.59,FALSE
20,38,2011-08-05,120659.38,FALSE
20,38,2011-08-12,111502.45,FALSE
20,38,2011-08-19,97615.05,FALSE
20,38,2011-08-26,96664.86,FALSE
20,40,2011-07-01,85966.13,FALSE
20,40,2011-07-08,82504.23,FALSE
20,40,2011-07-15,82505.44,FALSE
20,40,2011-07-22,79579.09,FALSE
20,40,2011-07-29,81860.12,FALSE
20,40,2011-08-05,90345.18,FALSE
20,40,2011-08-12,83995.65,FALSE
20,40,2011-08-19,83718.43,FALSE
20,40,2011-08-26,79334.08,FALSE
20,41,2011-07-01,1811.25,FALSE
20,41,2011-07-08,2351.5,FALSE
20,41,2011-07-15,2968,FALSE
20,41,2011-07-22,4702.5,FALSE
20,41,2011-07-29,4345.49,FALSE
20,41,2011-08-05,5753.88,FALSE
20,41,2011-08-12,5319,FALSE
20,41,2011-08-19,6588,FALSE
20,41,2011-08-26,7336.13,FALSE
20,42,2011-07-01,9275.01,FALSE
20,42,2011-07-08,9667.3,FALSE
20,42,2011-07-15,10195.64,FALSE
20,42,2011-07-22,9377.56,FALSE
20,42,2011-07-29,8746.91,FALSE
20,42,2011-08-05,9601.76,FALSE
20,42,2011-08-12,9207.73,FALSE
20,42,2011-08-19,10610.11,FALSE
20,42,2011-08-26,9521.17,FALSE
20,44,2011-07-01,7063.78,FALSE
20,44,2011-07-08,6385.49,FALSE
20,44,2011-07-15,5987.57,FALSE
20,44,2011-07-22,6987.15,FALSE
20,44,2011-07-29,6810.12,FALSE
20,44,2011-08-05,6994.76,FALSE
20,44,2011-08-12,7199.24,FALSE
20,44,2011-08-19,6531.89,FALSE
20,44,2011-08-26,6971.6,FALSE
20,45,2011-07-22,11.97,FALSE
20,45,2011-08-05,23.94,FALSE
20,46,2011-07-01,33796.09,FALSE
20,46,2011-07-08,33492.05,FALSE
20,46,2011-07-15,34163.21,FALSE
20,46,2011-07-22,34353.21,FALSE
20,46,2011-07-29,32356.13,FALSE
20,46,2011-08-05,34702.76,FALSE
20,46,2011-08-12,31051.81,FALSE
20,46,2011-08-19,32390.33,FALSE
20,46,2011-08-26,32199.39,FALSE
20,47,2011-07-01,-778.5,FALSE
20,48,2011-07-01,1025,FALSE
20,48,2011-07-08,864,FALSE
20,48,2011-07-15,247,FALSE
20,48,2011-08-05,810,FALSE
20,48,2011-08-12,895,FALSE
20,48,2011-08-19,404,FALSE
20,48,2011-08-26,267,FALSE
20,49,2011-07-01,20494.58,FALSE
20,49,2011-07-08,19984.72,FALSE
20,49,2011-07-15,22504.75,FALSE
20,49,2011-07-22,23191.13,FALSE
20,49,2011-07-29,19736.41,FALSE
20,49,2011-08-05,22044.63,FALSE
20,49,2011-08-12,20229.88,FALSE
20,49,2011-08-19,21042.61,FALSE
20,49,2011-08-26,21729.12,FALSE
20,50,2011-07-01,3063,FALSE
20,50,2011-07-08,3007.72,FALSE
20,50,2011-07-15,3984.7,FALSE
20,50,2011-07-22,3348.8,FALSE
20,50,2011-07-29,3540,FALSE
20,50,2011-08-05,3127.72,FALSE
20,50,2011-08-12,3594.71,FALSE
20,50,2011-08-19,2846,FALSE
20,50,2011-08-26,3064,FALSE
20,52,2011-07-01,2231.84,FALSE
20,52,2011-07-08,2535.1,FALSE
20,52,2011-07-15,1973.38,FALSE
20,52,2011-07-22,2164.57,FALSE
20,52,2011-07-29,2742.87,FALSE
20,52,2011-08-05,3004.34,FALSE
20,52,2011-08-12,2660.5,FALSE
20,52,2011-08-19,2763.32,FALSE
20,52,2011-08-26,2873.29,FALSE
20,54,2011-07-01,107.92,FALSE
20,54,2011-07-08,116.44,FALSE
20,54,2011-07-15,103.5,FALSE
20,54,2011-07-22,199.92,FALSE
20,54,2011-07-29,171.26,FALSE
20,54,2011-08-05,93,FALSE
20,54,2011-08-12,180.64,FALSE
20,54,2011-08-19,54.42,FALSE
20,54,2011-08-26,152.68,FALSE
20,55,2011-07-01,12752.92,FALSE
20,55,2011-07-08,11798.61,FALSE
20,55,2011-07-15,12042.65,FALSE
20,55,2011-07-22,12331.75,FALSE
20,55,2011-07-29,11656.04,FALSE
20,55,2011-08-05,11968.32,FALSE
20,55,2011-08-12,11717.9,FALSE
20,55,2011-08-19,10309.41,FALSE
20,55,2011-08-26,10115.78,FALSE
20,56,2011-07-01,3939.99,FALSE
20,56,2011-07-08,2511.9,FALSE
20,56,2011-07-15,1465.19,FALSE
20,56,2011-07-22,906.62,FALSE
20,56,2011-07-29,1028.1,FALSE
20,56,2011-08-05,919.23,FALSE
20,56,2011-08-12,1018.19,FALSE
20,56,2011-08-19,1576.08,FALSE
20,56,2011-08-26,1278.49,FALSE
20,58,2011-07-01,2090,FALSE
20,58,2011-07-08,3440,FALSE
20,58,2011-07-15,2185,FALSE
20,58,2011-07-22,3185,FALSE
20,58,2011-07-29,1485,FALSE
20,58,2011-08-05,5955,FALSE
20,58,2011-08-12,4235,FALSE
20,58,2011-08-19,4235,FALSE
20,58,2011-08-26,4200,FALSE
20,59,2011-07-01,710.25,FALSE
20,59,2011-07-08,590.03,FALSE
20,59,2011-07-15,601.73,FALSE
20,59,2011-07-22,641.07,FALSE
20,59,2011-07-29,630.89,FALSE
20,59,2011-08-05,859.44,FALSE
20,59,2011-08-12,737.62,FALSE
20,59,2011-08-19,570.33,FALSE
20,59,2011-08-26,553.6,FALSE
20,60,2011-07-01,528,FALSE
20,60,2011-07-08,704,FALSE
20,60,2011-07-15,598.4,FALSE
20,60,2011-07-22,404.8,FALSE
20,60,2011-07-29,651.2,FALSE
20,60,2011-08-05,651.2,FALSE
20,60,2011-08-12,545.6,FALSE
20,60,2011-08-19,396,FALSE
20,60,2011-08-26,466.4,FALSE
20,67,2011-07-01,13189.72,FALSE
20,67,2011-07-08,12989.08,FALSE
20,67,2011-07-15,13450.85,FALSE
20,67,2011-07-22,12317.99,FALSE
20,67,2011-07-29,12242.01,FALSE
20,67,2011-08-05,13925.66,FALSE
20,67,2011-08-12,12835.35,FALSE
20,67,2011-08-19,13007.09,FALSE
20,67,2011-08-26,11412.03,FALSE
20,71,2011-07-01,5719.18,FALSE
20,71,2011-07-08,5736.5,FALSE
20,71,2011-07-15,7310.53,FALSE
20,71,2011-07-22,7586.42,FALSE
20,71,2011-07-29,6492.95,FALSE
20,71,2011-08-05,8189.37,FALSE
20,71,2011-08-12,7518.66,FALSE
20,71,2011-08-19,8840.9,FALSE
20,71,2011-08-26,7604.22,FALSE
20,72,2011-07-01,64734.69,FALSE
20,72,2011-07-08,70858.02,FALSE
20,72,2011-07-15,59429.53,FALSE
20,72,2011-07-22,68921.12,FALSE
20,72,2011-07-29,65185.35,FALSE
20,72,2011-08-05,87239.63,FALSE
20,72,2011-08-12,79813.19,FALSE
20,72,2011-08-19,77725.53,FALSE
20,72,2011-08-26,87295.29,FALSE
20,74,2011-07-01,17582.23,FALSE
20,74,2011-07-08,21082.38,FALSE
20,74,2011-07-15,22911.48,FALSE
20,74,2011-07-22,21849.29,FALSE
20,74,2011-07-29,21710.15,FALSE
20,74,2011-08-05,24566.49,FALSE
20,74,2011-08-12,24968.96,FALSE
20,74,2011-08-19,27550.32,FALSE
20,74,2011-08-26,24558.1,FALSE
20,79,2011-07-01,39547.48,FALSE
20,79,2011-07-08,38207.8,FALSE
20,79,2011-07-15,35717.04,FALSE
20,79,2011-07-22,36293.76,FALSE
20,79,2011-07-29,33550.18,FALSE
20,79,2011-08-05,41700.55,FALSE
20,79,2011-08-12,37525.74,FALSE
20,79,2011-08-19,36761.34,FALSE
20,79,2011-08-26,37372.48,FALSE
20,80,2011-07-01,40437.75,FALSE
20,80,2011-07-08,44372.12,FALSE
20,80,2011-07-15,43139.59,FALSE
20,80,2011-07-22,42826.23,FALSE
20,80,2011-07-29,40598.44,FALSE
20,80,2011-08-05,43537.48,FALSE
20,80,2011-08-12,43892.91,FALSE
20,80,2011-08-19,40331.58,FALSE
20,80,2011-08-26,37874.66,FALSE
20,81,2011-07-01,34115.07,FALSE
20,81,2011-07-08,35742.14,FALSE
20,81,2011-07-15,33605.29,FALSE
20,81,2011-07-22,31572.89,FALSE
20,81,2011-07-29,31728.98,FALSE
20,81,2011-08-05,34265.04,FALSE
20,81,2011-08-12,34506.41,FALSE
20,81,2011-08-19,33346.23,FALSE
20,81,2011-08-26,31256.86,FALSE
20,82,2011-07-01,28924.56,FALSE
20,82,2011-07-08,28523.46,FALSE
20,82,2011-07-15,29181.81,FALSE
20,82,2011-07-22,27293.67,FALSE
20,82,2011-07-29,25764.6,FALSE
20,82,2011-08-05,31494.59,FALSE
20,82,2011-08-12,29761.14,FALSE
20,82,2011-08-19,27189.85,FALSE
20,82,2011-08-26,27462.08,FALSE
20,83,2011-07-01,4260.7,FALSE
20,83,2011-07-08,5112.22,FALSE
20,83,2011-07-15,5982.92,FALSE
20,83,2011-07-22,4601.1,FALSE
20,83,2011-07-29,3846.3,FALSE
20,83,2011-08-05,5712.43,FALSE
20,83,2011-08-12,5734.62,FALSE
20,83,2011-08-19,5359.49,FALSE
20,83,2011-08-26,4886.93,FALSE
20,85,2011-07-01,5501.29,FALSE
20,85,2011-07-08,5445.43,FALSE
20,85,2011-07-15,6282,FALSE
20,85,2011-07-22,5227.41,FALSE
20,85,2011-07-29,4898.59,FALSE
20,85,2011-08-05,5337.88,FALSE
20,85,2011-08-12,5771.65,FALSE
20,85,2011-08-19,5389.46,FALSE
20,85,2011-08-26,5793.67,FALSE
20,87,2011-07-01,51601.86,FALSE
20,87,2011-07-08,49668.18,FALSE
20,87,2011-07-15,41808.16,FALSE
20,87,2011-07-22,40081.19,FALSE
20,87,2011-07-29,40712.85,FALSE
20,87,2011-08-05,59935.75,FALSE
20,87,2011-08-12,41663.38,FALSE
20,87,2011-08-19,41092.31,FALSE
20,87,2011-08-26,39480.17,FALSE
20,90,2011-07-01,89321.82,FALSE
20,90,2011-07-08,98001.11,FALSE
20,90,2011-07-15,98291.13,FALSE
20,90,2011-07-22,88227.04,FALSE
20,90,2011-07-29,85545.11,FALSE
20,90,2011-08-05,98670.41,FALSE
20,90,2011-08-12,101418.55,FALSE
20,90,2011-08-19,94998.98,FALSE
20,90,2011-08-26,93728.36,FALSE
20,91,2011-07-01,69181.92,FALSE
20,91,2011-07-08,78501.57,FALSE
20,91,2011-07-15,85690.55,FALSE
20,91,2011-07-22,68156.14,FALSE
20,91,2011-07-29,63473.78,FALSE
20,91,2011-08-05,82873.35,FALSE
20,91,2011-08-12,86820.15,FALSE
20,91,2011-08-19,72312.4,FALSE
20,91,2011-08-26,66772.06,FALSE
20,92,2011-07-01,150608.02,FALSE
20,92,2011-07-08,166809.86,FALSE
20,92,2011-07-15,169013.07,FALSE
20,92,2011-07-22,144966.99,FALSE
20,92,2011-07-29,139187.44,FALSE
20,92,2011-08-05,172936.71,FALSE
20,92,2011-08-12,173616.04,FALSE
20,92,2011-08-19,154544.41,FALSE
20,92,2011-08-26,144088.38,FALSE
20,93,2011-07-01,53333.08,FALSE
20,93,2011-07-08,67326.54,FALSE
20,93,2011-07-15,59881.85,FALSE
20,93,2011-07-22,49673.22,FALSE
20,93,2011-07-29,43560.92,FALSE
20,93,2011-08-05,56336.23,FALSE
20,93,2011-08-12,57145.76,FALSE
20,93,2011-08-19,50451.76,FALSE
20,93,2011-08-26,45504.79,FALSE
20,94,2011-07-01,69904.99,FALSE
20,94,2011-07-08,74992.94,FALSE
20,94,2011-07-15,70845.2,FALSE
20,94,2011-07-22,65825.92,FALSE
20,94,2011-07-29,60291.49,FALSE
20,94,2011-08-05,70024.09,FALSE
20,94,2011-08-12,67764.43,FALSE
20,94,2011-08-19,63449.64,FALSE
20,94,2011-08-26,58833.39,FALSE
20,95,2011-07-01,153476.04,FALSE
20,95,2011-07-08,163238.85,FALSE
20,95,2011-07-15,165144.64,FALSE
20,95,2011-07-22,159137.96,FALSE
20,95,2011-07-29,147584.99,FALSE
20,95,2011-08-05,167356.08,FALSE
20,95,2011-08-12,162233.26,FALSE
20,95,2011-08-19,150600.59,FALSE
20,95,2011-08-26,141664.52,FALSE
20,97,2011-07-01,29535.32,FALSE
20,97,2011-07-08,33639.52,FALSE
20,97,2011-07-15,29588.58,FALSE
20,97,2011-07-22,26191.74,FALSE
20,97,2011-07-29,24444.69,FALSE
20,97,2011-08-05,29296.75,FALSE
20,97,2011-08-12,30547.14,FALSE
20,97,2011-08-19,26430.57,FALSE
20,97,2011-08-26,25122.57,FALSE
20,98,2011-07-01,21149.83,FALSE
20,98,2011-07-08,21879.81,FALSE
20,98,2011-07-15,19630.83,FALSE
20,98,2011-07-22,17964.82,FALSE
20,98,2011-07-29,18640.09,FALSE
20,98,2011-08-05,18975.81,FALSE
20,98,2011-08-12,19777.46,FALSE
20,98,2011-08-19,19750.2,FALSE
20,98,2011-08-26,18413.73,FALSE
20,99,2011-08-19,660,FALSE
20,99,2011-08-26,130,FALSE
21,1,2011-07-01,11608.83,FALSE
21,1,2011-07-08,10636.08,FALSE
21,1,2011-07-15,12253.03,FALSE
21,1,2011-07-22,12007.96,FALSE
21,1,2011-07-29,12205.88,FALSE
21,1,2011-08-05,12074.93,FALSE
21,1,2011-08-12,11441.74,FALSE
21,1,2011-08-19,11943.5,FALSE
21,1,2011-08-26,11739.42,FALSE
21,2,2011-07-01,49776.28,FALSE
21,2,2011-07-08,45694.61,FALSE
21,2,2011-07-15,48883.09,FALSE
21,2,2011-07-22,51559.68,FALSE
21,2,2011-07-29,51142.2,FALSE
21,2,2011-08-05,50037.49,FALSE
21,2,2011-08-12,50652.69,FALSE
21,2,2011-08-19,53596.45,FALSE
21,2,2011-08-26,52998.39,FALSE
21,3,2011-07-01,8359.11,FALSE
21,3,2011-07-08,9065.88,FALSE
21,3,2011-07-15,12532.77,FALSE
21,3,2011-07-22,19763.22,FALSE
21,3,2011-07-29,24680.7,FALSE
21,3,2011-08-05,31976.31,FALSE
21,3,2011-08-12,46789.93,FALSE
21,3,2011-08-19,67258.1,FALSE
21,3,2011-08-26,71831.88,FALSE
21,4,2011-07-01,19901.31,FALSE
21,4,2011-07-08,19011.82,FALSE
21,4,2011-07-15,18735.81,FALSE
21,4,2011-07-22,20466.62,FALSE
21,4,2011-07-29,19543.31,FALSE
21,4,2011-08-05,22133.76,FALSE
21,4,2011-08-12,22003.74,FALSE
21,4,2011-08-19,25918.09,FALSE
21,4,2011-08-26,25790.36,FALSE
21,5,2011-07-01,13902.96,FALSE
21,5,2011-07-08,13964.27,FALSE
21,5,2011-07-15,13662.21,FALSE
21,5,2011-07-22,16139.02,FALSE
21,5,2011-07-29,13889.79,FALSE
21,5,2011-08-05,15498.78,FALSE
21,5,2011-08-12,14691.29,FALSE
21,5,2011-08-19,13350.76,FALSE
21,5,2011-08-26,11642.26,FALSE
21,6,2011-07-01,4394.51,FALSE
21,6,2011-07-08,5131.61,FALSE
21,6,2011-07-15,3470.36,FALSE
21,6,2011-07-22,4867.02,FALSE
21,6,2011-07-29,3696.23,FALSE
21,6,2011-08-05,2679.18,FALSE
21,6,2011-08-12,3515.67,FALSE
21,6,2011-08-19,3652.46,FALSE
21,6,2011-08-26,1755.3,FALSE
21,7,2011-07-01,22262.08,FALSE
21,7,2011-07-08,22118.45,FALSE
21,7,2011-07-15,17205.9,FALSE
21,7,2011-07-22,17582.02,FALSE
21,7,2011-07-29,18558.18,FALSE
21,7,2011-08-05,16746.07,FALSE
21,7,2011-08-12,17807.33,FALSE
21,7,2011-08-19,16449.57,FALSE
21,7,2011-08-26,14902.54,FALSE
21,8,2011-07-01,19438.28,FALSE
21,8,2011-07-08,17939.92,FALSE
21,8,2011-07-15,19841.38,FALSE
21,8,2011-07-22,19522.02,FALSE
21,8,2011-07-29,18704.08,FALSE
21,8,2011-08-05,17966.82,FALSE
21,8,2011-08-12,17240.39,FALSE
21,8,2011-08-19,18184.5,FALSE
21,8,2011-08-26,17192.07,FALSE
21,9,2011-07-01,24604.21,FALSE
21,9,2011-07-08,22661.01,FALSE
21,9,2011-07-15,15931.12,FALSE
21,9,2011-07-22,14659.19,FALSE
21,9,2011-07-29,15958.23,FALSE
21,9,2011-08-05,14584.41,FALSE
21,9,2011-08-12,14627.57,FALSE
21,9,2011-08-19,12607.48,FALSE
21,9,2011-08-26,11679.52,FALSE
21,10,2011-07-01,19654.79,FALSE
21,10,2011-07-08,20704.6,FALSE
21,10,2011-07-15,19556.9,FALSE
21,10,2011-07-22,20230.31,FALSE
21,10,2011-07-29,16906.15,FALSE
21,10,2011-08-05,20605.28,FALSE
21,10,2011-08-12,19662.83,FALSE
21,10,2011-08-19,17381.11,FALSE
21,10,2011-08-26,18527.16,FALSE
21,11,2011-07-01,16934.21,FALSE
21,11,2011-07-08,18018.39,FALSE
21,11,2011-07-15,15837.26,FALSE
21,11,2011-07-22,18305.99,FALSE
21,11,2011-07-29,17631.22,FALSE
21,11,2011-08-05,18974.43,FALSE
21,11,2011-08-12,11138.28,FALSE
21,11,2011-08-19,12188.06,FALSE
21,11,2011-08-26,11393.04,FALSE
21,12,2011-07-01,3385.82,FALSE
21,12,2011-07-08,3356,FALSE
21,12,2011-07-15,3717.98,FALSE
21,12,2011-07-22,3459.81,FALSE
21,12,2011-07-29,2888.47,FALSE
21,12,2011-08-05,2883.44,FALSE
21,12,2011-08-12,3249.54,FALSE
21,12,2011-08-19,2745.51,FALSE
21,12,2011-08-26,2866.93,FALSE
21,13,2011-07-01,28566.56,FALSE
21,13,2011-07-08,25896.18,FALSE
21,13,2011-07-15,29105.19,FALSE
21,13,2011-07-22,30186.65,FALSE
21,13,2011-07-29,27407.42,FALSE
21,13,2011-08-05,27550.7,FALSE
21,13,2011-08-12,26542.61,FALSE
21,13,2011-08-19,31242.91,FALSE
21,13,2011-08-26,30083.67,FALSE
21,14,2011-07-01,15011.71,FALSE
21,14,2011-07-08,16445.94,FALSE
21,14,2011-07-15,15453.21,FALSE
21,14,2011-07-22,16603.61,FALSE
21,14,2011-07-29,16714.28,FALSE
21,14,2011-08-05,16764.9,FALSE
21,14,2011-08-12,16029.77,FALSE
21,14,2011-08-19,15366.02,FALSE
21,14,2011-08-26,12535.27,FALSE
21,16,2011-07-01,11986.44,FALSE
21,16,2011-07-08,12470.98,FALSE
21,16,2011-07-15,9089.93,FALSE
21,16,2011-07-22,7945.73,FALSE
21,16,2011-07-29,6344.17,FALSE
21,16,2011-08-05,5655.23,FALSE
21,16,2011-08-12,7756.49,FALSE
21,16,2011-08-19,5165.61,FALSE
21,16,2011-08-26,5454.79,FALSE
21,17,2011-07-01,6898.64,FALSE
21,17,2011-07-08,8010.28,FALSE
21,17,2011-07-15,7093.68,FALSE
21,17,2011-07-22,7749.59,FALSE
21,17,2011-07-29,7501.83,FALSE
21,17,2011-08-05,7359.34,FALSE
21,17,2011-08-12,7009.07,FALSE
21,17,2011-08-19,8039.94,FALSE
21,17,2011-08-26,6412.42,FALSE
21,19,2011-07-01,1859.69,FALSE
21,19,2011-07-08,2248.75,FALSE
21,19,2011-07-15,2080.56,FALSE
21,19,2011-07-22,1723.61,FALSE
21,19,2011-07-29,1549.03,FALSE
21,19,2011-08-05,1820.07,FALSE
21,19,2011-08-12,2019.72,FALSE
21,19,2011-08-19,1845.72,FALSE
21,19,2011-08-26,1574.42,FALSE
21,20,2011-07-01,7085.88,FALSE
21,20,2011-07-08,7757.77,FALSE
21,20,2011-07-15,5513.72,FALSE
21,20,2011-07-22,5777.62,FALSE
21,20,2011-07-29,5838.76,FALSE
21,20,2011-08-05,6123.67,FALSE
21,20,2011-08-12,5000.13,FALSE
21,20,2011-08-19,5268.14,FALSE
21,20,2011-08-26,4775.38,FALSE
21,21,2011-07-01,3089.23,FALSE
21,21,2011-07-08,2884.02,FALSE
21,21,2011-07-15,2817.76,FALSE
21,21,2011-07-22,2848.74,FALSE
21,21,2011-07-29,2625.69,FALSE
21,21,2011-08-05,2985.91,FALSE
21,21,2011-08-12,3029.04,FALSE
21,21,2011-08-19,2861.01,FALSE
21,21,2011-08-26,2907.33,FALSE
21,22,2011-07-01,7505.72,FALSE
21,22,2011-07-08,8794.84,FALSE
21,22,2011-07-15,8401.47,FALSE
21,22,2011-07-22,8893.14,FALSE
21,22,2011-07-29,7774.1,FALSE
21,22,2011-08-05,10690.15,FALSE
21,22,2011-08-12,7113.95,FALSE
21,22,2011-08-19,8603,FALSE
21,22,2011-08-26,8112.21,FALSE
21,23,2011-07-01,39342.66,FALSE
21,23,2011-07-08,35905.24,FALSE
21,23,2011-07-15,34380.35,FALSE
21,23,2011-07-22,38613.39,FALSE
21,23,2011-07-29,34568.87,FALSE
21,23,2011-08-05,35700.75,FALSE
21,23,2011-08-12,36177.84,FALSE
21,23,2011-08-19,41827.57,FALSE
21,23,2011-08-26,46066.22,FALSE
21,24,2011-07-01,5882.14,FALSE
21,24,2011-07-08,5893.55,FALSE
21,24,2011-07-15,6061.69,FALSE
21,24,2011-07-22,7341.98,FALSE
21,24,2011-07-29,8560.55,FALSE
21,24,2011-08-05,10102.03,FALSE
21,24,2011-08-12,15602.64,FALSE
21,24,2011-08-19,25124.58,FALSE
21,24,2011-08-26,24559.53,FALSE
21,25,2011-07-01,20545.58,FALSE
21,25,2011-07-08,18822.08,FALSE
21,25,2011-07-15,18087.77,FALSE
21,25,2011-07-22,20827.85,FALSE
21,25,2011-07-29,18590.4,FALSE
21,25,2011-08-05,19531.41,FALSE
21,25,2011-08-12,18331.05,FALSE
21,25,2011-08-19,20827.69,FALSE
21,25,2011-08-26,20585.68,FALSE
21,26,2011-07-01,9261.82,FALSE
21,26,2011-07-08,8522.81,FALSE
21,26,2011-07-15,7664.9,FALSE
21,26,2011-07-22,10074.32,FALSE
21,26,2011-07-29,8401.2,FALSE
21,26,2011-08-05,10911.76,FALSE
21,26,2011-08-12,8439.52,FALSE
21,26,2011-08-19,8894.58,FALSE
21,26,2011-08-26,9114.57,FALSE
21,27,2011-07-01,1122.88,FALSE
21,27,2011-07-08,1043.77,FALSE
21,27,2011-07-15,1059.36,FALSE
21,27,2011-07-22,1192.1,FALSE
21,27,2011-07-29,1255.6,FALSE
21,27,2011-08-05,1369.53,FALSE
21,27,2011-08-12,1367.15,FALSE
21,27,2011-08-19,2092.6,FALSE
21,27,2011-08-26,2091.27,FALSE
21,28,2011-07-01,596.3,FALSE
21,28,2011-07-08,533.69,FALSE
21,28,2011-07-15,454.98,FALSE
21,28,2011-07-22,376.15,FALSE
21,28,2011-07-29,505.38,FALSE
21,28,2011-08-05,500.33,FALSE
21,28,2011-08-12,406.16,FALSE
21,28,2011-08-19,520.96,FALSE
21,28,2011-08-26,461.1,FALSE
21,29,2011-07-01,4263.23,FALSE
21,29,2011-07-08,4160.87,FALSE
21,29,2011-07-15,4805.75,FALSE
21,29,2011-07-22,5438.63,FALSE
21,29,2011-07-29,4548.16,FALSE
21,29,2011-08-05,4701.62,FALSE
21,29,2011-08-12,4700.05,FALSE
21,29,2011-08-19,4987.78,FALSE
21,29,2011-08-26,5155.32,FALSE
21,30,2011-07-01,5324.9,FALSE
21,30,2011-07-08,5047.96,FALSE
21,30,2011-07-15,4530.8,FALSE
21,30,2011-07-22,5369.64,FALSE
21,30,2011-07-29,4814.06,FALSE
21,30,2011-08-05,5245.52,FALSE
21,30,2011-08-12,4330.74,FALSE
21,30,2011-08-19,5392.1,FALSE
21,30,2011-08-26,5534.82,FALSE
21,31,2011-07-01,3390.66,FALSE
21,31,2011-07-08,3136.7,FALSE
21,31,2011-07-15,3324.16,FALSE
21,31,2011-07-22,3952.08,FALSE
21,31,2011-07-29,4965.92,FALSE
21,31,2011-08-05,5462.46,FALSE
21,31,2011-08-12,7183.37,FALSE
21,31,2011-08-19,12869.43,FALSE
21,31,2011-08-26,13839.09,FALSE
21,32,2011-07-01,5879.12,FALSE
21,32,2011-07-08,6113.74,FALSE
21,32,2011-07-15,5848.76,FALSE
21,32,2011-07-22,6675.1,FALSE
21,32,2011-07-29,6330.36,FALSE
21,32,2011-08-05,6676.44,FALSE
21,32,2011-08-12,5315.48,FALSE
21,32,2011-08-19,5784.76,FALSE
21,32,2011-08-26,5927.26,FALSE
21,33,2011-07-01,6345.29,FALSE
21,33,2011-07-08,6589.89,FALSE
21,33,2011-07-15,5998.8,FALSE
21,33,2011-07-22,7132.86,FALSE
21,33,2011-07-29,7044.61,FALSE
21,33,2011-08-05,8365.59,FALSE
21,33,2011-08-12,10080.19,FALSE
21,33,2011-08-19,15958.01,FALSE
21,33,2011-08-26,16645.59,FALSE
21,34,2011-07-01,20478.75,FALSE
21,34,2011-07-08,20366.53,FALSE
21,34,2011-07-15,18974.89,FALSE
21,34,2011-07-22,19862.42,FALSE
21,34,2011-07-29,17683.89,FALSE
21,34,2011-08-05,19437.97,FALSE
21,34,2011-08-12,19911.23,FALSE
21,34,2011-08-19,19631.58,FALSE
21,34,2011-08-26,19559.39,FALSE
21,35,2011-07-01,2405.74,FALSE
21,35,2011-07-08,2983.93,FALSE
21,35,2011-07-15,2135.5,FALSE
21,35,2011-07-22,3256.71,FALSE
21,35,2011-07-29,2577.41,FALSE
21,35,2011-08-05,2455.53,FALSE
21,35,2011-08-12,1983.23,FALSE
21,35,2011-08-19,2888.95,FALSE
21,35,2011-08-26,3003.72,FALSE
21,36,2011-07-01,3944,FALSE
21,36,2011-07-08,4248,FALSE
21,36,2011-07-15,2412,FALSE
21,36,2011-07-22,1581,FALSE
21,36,2011-07-29,1433,FALSE
21,36,2011-08-05,1101,FALSE
21,36,2011-08-12,825,FALSE
21,36,2011-08-19,605.97,FALSE
21,36,2011-08-26,256.94,FALSE
21,38,2011-07-01,48143.09,FALSE
21,38,2011-07-08,37539.53,FALSE
21,38,2011-07-15,45059.84,FALSE
21,38,2011-07-22,41038.69,FALSE
21,38,2011-07-29,44068.98,FALSE
21,38,2011-08-05,41536.37,FALSE
21,38,2011-08-12,36188.83,FALSE
21,38,2011-08-19,47539.97,FALSE
21,38,2011-08-26,42324.69,FALSE
21,40,2011-07-01,39295.65,FALSE
21,40,2011-07-08,37865.49,FALSE
21,40,2011-07-15,39106.95,FALSE
21,40,2011-07-22,38313.05,FALSE
21,40,2011-07-29,37631.02,FALSE
21,40,2011-08-05,40468.57,FALSE
21,40,2011-08-12,37616.4,FALSE
21,40,2011-08-19,39404.41,FALSE
21,40,2011-08-26,38687.35,FALSE
21,41,2011-07-01,1680.5,FALSE
21,41,2011-07-08,1395.51,FALSE
21,41,2011-07-15,1323,FALSE
21,41,2011-07-22,1070.5,FALSE
21,41,2011-07-29,1459,FALSE
21,41,2011-08-05,1183.5,FALSE
21,41,2011-08-12,2017.16,FALSE
21,41,2011-08-19,1403,FALSE
21,41,2011-08-26,2231.5,FALSE
21,42,2011-07-01,5364.31,FALSE
21,42,2011-07-08,4313.71,FALSE
21,42,2011-07-15,4922.03,FALSE
21,42,2011-07-22,5478.35,FALSE
21,42,2011-07-29,4375.87,FALSE
21,42,2011-08-05,4979.44,FALSE
21,42,2011-08-12,4650.19,FALSE
21,42,2011-08-19,5237.5,FALSE
21,42,2011-08-26,4663.41,FALSE
21,44,2011-07-01,4395.99,FALSE
21,44,2011-07-08,3816.94,FALSE
21,44,2011-07-15,4012.89,FALSE
21,44,2011-07-22,4008.39,FALSE
21,44,2011-07-29,4081.51,FALSE
21,44,2011-08-05,3662.52,FALSE
21,44,2011-08-12,3495.85,FALSE
21,44,2011-08-19,3760.29,FALSE
21,44,2011-08-26,3664.82,FALSE
21,46,2011-07-01,20785.38,FALSE
21,46,2011-07-08,20337.87,FALSE
21,46,2011-07-15,18127.24,FALSE
21,46,2011-07-22,20956.23,FALSE
21,46,2011-07-29,20844.12,FALSE
21,46,2011-08-05,19296.64,FALSE
21,46,2011-08-12,19347.66,FALSE
21,46,2011-08-19,20806.81,FALSE
21,46,2011-08-26,19248.68,FALSE
21,49,2011-07-01,12015.31,FALSE
21,49,2011-07-08,9245.26,FALSE
21,49,2011-07-15,11473.71,FALSE
21,49,2011-07-22,12592.39,FALSE
21,49,2011-07-29,10750.24,FALSE
21,49,2011-08-05,12574.11,FALSE
21,49,2011-08-12,13783.29,FALSE
21,49,2011-08-19,14411.59,FALSE
21,49,2011-08-26,11272.04,FALSE
21,52,2011-07-01,2231.42,FALSE
21,52,2011-07-08,2888.7,FALSE
21,52,2011-07-15,2983.95,FALSE
21,52,2011-07-22,2726.19,FALSE
21,52,2011-07-29,2468.39,FALSE
21,52,2011-08-05,1807.1,FALSE
21,52,2011-08-12,2755.03,FALSE
21,52,2011-08-19,3163.29,FALSE
21,52,2011-08-26,3097.37,FALSE
21,54,2011-07-01,100.76,FALSE
21,54,2011-07-08,91.8,FALSE
21,54,2011-07-15,103.76,FALSE
21,54,2011-07-22,112.68,FALSE
21,54,2011-07-29,118.08,FALSE
21,54,2011-08-05,134,FALSE
21,54,2011-08-12,75.08,FALSE
21,54,2011-08-19,10.12,FALSE
21,54,2011-08-26,78.76,FALSE
21,55,2011-07-01,7377.4,FALSE
21,55,2011-07-08,7920.71,FALSE
21,55,2011-07-15,8470.86,FALSE
21,55,2011-07-22,8468.32,FALSE
21,55,2011-07-29,8031.54,FALSE
21,55,2011-08-05,7138.13,FALSE
21,55,2011-08-12,7709.21,FALSE
21,55,2011-08-19,7279.41,FALSE
21,55,2011-08-26,5926.9,FALSE
21,56,2011-07-01,1039.91,FALSE
21,56,2011-07-08,1030.1,FALSE
21,56,2011-07-15,680.25,FALSE
21,56,2011-07-22,560.04,FALSE
21,56,2011-07-29,499.58,FALSE
21,56,2011-08-05,573.17,FALSE
21,56,2011-08-12,277.18,FALSE
21,56,2011-08-19,319.88,FALSE
21,56,2011-08-26,291,FALSE
21,58,2011-07-01,3370,FALSE
21,58,2011-07-08,1485,FALSE
21,58,2011-07-15,310,FALSE
21,58,2011-07-22,750,FALSE
21,58,2011-08-05,655,FALSE
21,58,2011-08-12,1515,FALSE
21,59,2011-07-01,178.91,FALSE
21,59,2011-07-08,159.1,FALSE
21,59,2011-07-15,108.23,FALSE
21,59,2011-07-22,175.56,FALSE
21,59,2011-07-29,71.08,FALSE
21,59,2011-08-05,119.21,FALSE
21,59,2011-08-12,160.11,FALSE
21,59,2011-08-19,249.07,FALSE
21,59,2011-08-26,87.87,FALSE
21,60,2011-07-01,158.4,FALSE
21,60,2011-07-08,184.8,FALSE
21,60,2011-07-15,167.2,FALSE
21,60,2011-07-22,140.8,FALSE
21,60,2011-07-29,264,FALSE
21,60,2011-08-05,220,FALSE
21,60,2011-08-12,105.6,FALSE
21,60,2011-08-19,193.6,FALSE
21,60,2011-08-26,149.6,FALSE
21,67,2011-07-01,3836.37,FALSE
21,67,2011-07-08,3617.39,FALSE
21,67,2011-07-15,3746.45,FALSE
21,67,2011-07-22,3945.44,FALSE
21,67,2011-07-29,3783.12,FALSE
21,67,2011-08-05,3717.86,FALSE
21,67,2011-08-12,3607.43,FALSE
21,67,2011-08-19,3439.74,FALSE
21,67,2011-08-26,2946.98,FALSE
21,71,2011-07-01,6217.72,FALSE
21,71,2011-07-08,5251.9,FALSE
21,71,2011-07-15,7600.68,FALSE
21,71,2011-07-22,6550.76,FALSE
21,71,2011-07-29,5721.77,FALSE
21,71,2011-08-05,5950.97,FALSE
21,71,2011-08-12,5860.96,FALSE
21,71,2011-08-19,6515.32,FALSE
21,71,2011-08-26,4339.81,FALSE
21,72,2011-07-01,36088.1,FALSE
21,72,2011-07-08,30617.86,FALSE
21,72,2011-07-15,32242.35,FALSE
21,72,2011-07-22,39446.83,FALSE
21,72,2011-07-29,37047.9,FALSE
21,72,2011-08-05,42728.29,FALSE
21,72,2011-08-12,39379.28,FALSE
21,72,2011-08-19,42254.39,FALSE
21,72,2011-08-26,28927.66,FALSE
21,74,2011-07-01,12229.76,FALSE
21,74,2011-07-08,10367.72,FALSE
21,74,2011-07-15,10787.54,FALSE
21,74,2011-07-22,12892.62,FALSE
21,74,2011-07-29,12688.68,FALSE
21,74,2011-08-05,12954.6,FALSE
21,74,2011-08-12,12578.8,FALSE
21,74,2011-08-19,14199.64,FALSE
21,74,2011-08-26,11122.8,FALSE
21,79,2011-07-01,26742.72,FALSE
21,79,2011-07-08,23547.62,FALSE
21,79,2011-07-15,24427.03,FALSE
21,79,2011-07-22,26544.04,FALSE
21,79,2011-07-29,23401.65,FALSE
21,79,2011-08-05,23913.07,FALSE
21,79,2011-08-12,23772.4,FALSE
21,79,2011-08-19,24299.73,FALSE
21,79,2011-08-26,25661.95,FALSE
21,80,2011-07-08,0.1,FALSE
21,80,2011-08-12,1,FALSE
21,80,2011-08-26,1.98,FALSE
21,81,2011-07-01,5541.78,FALSE
21,81,2011-07-08,5635.95,FALSE
21,81,2011-07-15,5053.07,FALSE
21,81,2011-07-22,5313.68,FALSE
21,81,2011-07-29,5466.79,FALSE
21,81,2011-08-05,5378.71,FALSE
21,81,2011-08-12,5218.01,FALSE
21,81,2011-08-19,5599.97,FALSE
21,81,2011-08-26,5492.48,FALSE
21,82,2011-07-01,18501.77,FALSE
21,82,2011-07-08,15799.06,FALSE
21,82,2011-07-15,13878.09,FALSE
21,82,2011-07-22,18154.32,FALSE
21,82,2011-07-29,15059.07,FALSE
21,82,2011-08-05,16945.85,FALSE
21,82,2011-08-12,14674.37,FALSE
21,82,2011-08-19,15410.61,FALSE
21,82,2011-08-26,15985.29,FALSE
21,83,2011-07-01,238.02,FALSE
21,83,2011-07-08,29.24,FALSE
21,83,2011-07-15,81.64,FALSE
21,83,2011-07-22,200.06,FALSE
21,83,2011-07-29,245.72,FALSE
21,83,2011-08-05,192.94,FALSE
21,83,2011-08-12,182.58,FALSE
21,83,2011-08-19,150.96,FALSE
21,83,2011-08-26,125.42,FALSE
21,85,2011-07-01,1474.81,FALSE
21,85,2011-07-08,1125.93,FALSE
21,85,2011-07-15,1334.64,FALSE
21,85,2011-07-22,1403.75,FALSE
21,85,2011-07-29,1220.15,FALSE
21,85,2011-08-05,1440.38,FALSE
21,85,2011-08-12,1293.34,FALSE
21,85,2011-08-19,1193.64,FALSE
21,85,2011-08-26,1476.73,FALSE
21,87,2011-07-01,7770.76,FALSE
21,87,2011-07-08,7688.61,FALSE
21,87,2011-07-15,6964.32,FALSE
21,87,2011-07-22,7597.66,FALSE
21,87,2011-07-29,7262.75,FALSE
21,87,2011-08-05,8249.94,FALSE
21,87,2011-08-12,7366.94,FALSE
21,87,2011-08-19,7008.81,FALSE
21,87,2011-08-26,7921.78,FALSE
21,90,2011-07-01,11491.75,FALSE
21,90,2011-07-08,8225.45,FALSE
21,90,2011-07-15,10654.65,FALSE
21,90,2011-07-22,11402.4,FALSE
21,90,2011-07-29,11978.93,FALSE
21,90,2011-08-05,11551.8,FALSE
21,90,2011-08-12,11384.74,FALSE
21,90,2011-08-19,11871.61,FALSE
21,90,2011-08-26,12529.26,FALSE
21,91,2011-07-01,7456.2,FALSE
21,91,2011-07-08,3877.6,FALSE
21,91,2011-07-15,7015.32,FALSE
21,91,2011-07-22,7284.35,FALSE
21,91,2011-07-29,7296.87,FALSE
21,91,2011-08-05,7813.47,FALSE
21,91,2011-08-12,7961.93,FALSE
21,91,2011-08-19,7176.43,FALSE
21,91,2011-08-26,7174.24,FALSE
21,92,2011-07-01,19020.66,FALSE
21,92,2011-07-08,19838.05,FALSE
21,92,2011-07-15,19628.64,FALSE
21,92,2011-07-22,20646.52,FALSE
21,92,2011-07-29,19965.29,FALSE
21,92,2011-08-05,20274.82,FALSE
21,92,2011-08-12,20878.36,FALSE
21,92,2011-08-19,20825.77,FALSE
21,92,2011-08-26,20403.32,FALSE
21,93,2011-07-01,796.08,FALSE
21,93,2011-07-08,557.24,FALSE
21,93,2011-07-15,787.68,FALSE
21,93,2011-07-22,799.5,FALSE
21,93,2011-07-29,554.38,FALSE
21,93,2011-08-05,620.76,FALSE
21,93,2011-08-12,676.02,FALSE
21,93,2011-08-19,722.86,FALSE
21,93,2011-08-26,560.92,FALSE
21,94,2011-07-01,596.83,FALSE
21,94,2011-07-08,1623.8,FALSE
21,94,2011-07-15,758.81,FALSE
21,94,2011-07-22,1599.72,FALSE
21,94,2011-07-29,2284.9,FALSE
21,94,2011-08-05,428.67,FALSE
21,94,2011-08-12,522.97,FALSE
21,94,2011-08-19,189.28,FALSE
21,95,2011-07-01,51329.74,FALSE
21,95,2011-07-08,49388.22,FALSE
21,95,2011-07-15,46004.39,FALSE
21,95,2011-07-22,48593.91,FALSE
21,95,2011-07-29,45983.81,FALSE
21,95,2011-08-05,47133.49,FALSE
21,95,2011-08-12,46306.89,FALSE
21,95,2011-08-19,46384.4,FALSE
21,95,2011-08-26,44085.06,FALSE
21,97,2011-07-01,3910.85,FALSE
21,97,2011-07-08,2432.12,FALSE
21,97,2011-07-15,3572.9,FALSE
21,97,2011-07-22,3738.14,FALSE
21,97,2011-07-29,3702.76,FALSE
21,97,2011-08-05,3298.7,FALSE
21,97,2011-08-12,3473.15,FALSE
21,97,2011-08-19,3429.04,FALSE
21,97,2011-08-26,3644.96,FALSE
21,98,2011-07-01,248.84,FALSE
21,98,2011-07-08,20.86,FALSE
21,98,2011-07-29,0.04,FALSE
21,98,2011-08-12,122.18,FALSE
21,98,2011-08-19,20.86,FALSE
21,98,2011-08-26,28.04,FALSE
22,1,2011-07-01,14005.3,FALSE
22,1,2011-07-08,12990.93,FALSE
22,1,2011-07-15,13655.35,FALSE
22,1,2011-07-22,12860.14,FALSE
22,1,2011-07-29,13746.98,FALSE
22,1,2011-08-05,14394.32,FALSE
22,1,2011-08-12,13824.42,FALSE
22,1,2011-08-19,13322.32,FALSE
22,1,2011-08-26,15634.43,FALSE
22,2,2011-07-01,57410.68,FALSE
22,2,2011-07-08,54146.01,FALSE
22,2,2011-07-15,55019.96,FALSE
22,2,2011-07-22,56544.37,FALSE
22,2,2011-07-29,53922.97,FALSE
22,2,2011-08-05,54292.31,FALSE
22,2,2011-08-12,56779.82,FALSE
22,2,2011-08-19,57151.51,FALSE
22,2,2011-08-26,63978.58,FALSE
22,3,2011-07-01,7309.43,FALSE
22,3,2011-07-08,8521.88,FALSE
22,3,2011-07-15,14430.91,FALSE
22,3,2011-07-22,17559.46,FALSE
22,3,2011-07-29,25297.28,FALSE
22,3,2011-08-05,27305.36,FALSE
22,3,2011-08-12,34451.79,FALSE
22,3,2011-08-19,43760.79,FALSE
22,3,2011-08-26,53600.49,FALSE
22,4,2011-07-01,34610.95,FALSE
22,4,2011-07-08,33867.79,FALSE
22,4,2011-07-15,32391.78,FALSE
22,4,2011-07-22,33094.85,FALSE
22,4,2011-07-29,32287.59,FALSE
22,4,2011-08-05,35170.79,FALSE
22,4,2011-08-12,34119.12,FALSE
22,4,2011-08-19,33167.26,FALSE
22,4,2011-08-26,45081.1,FALSE
22,5,2011-07-01,18270.15,FALSE
22,5,2011-07-08,13771.72,FALSE
22,5,2011-07-15,13541.2,FALSE
22,5,2011-07-22,15068.78,FALSE
22,5,2011-07-29,14097.68,FALSE
22,5,2011-08-05,14622.8,FALSE
22,5,2011-08-12,18314.69,FALSE
22,5,2011-08-19,17556.1,FALSE
22,5,2011-08-26,15625.6,FALSE
22,6,2011-07-01,5814.36,FALSE
22,6,2011-07-08,4304.35,FALSE
22,6,2011-07-15,4381.87,FALSE
22,6,2011-07-22,3631,FALSE
22,6,2011-07-29,6791.9,FALSE
22,6,2011-08-05,4161.23,FALSE
22,6,2011-08-12,4062.09,FALSE
22,6,2011-08-19,3075.95,FALSE
22,6,2011-08-26,3905.61,FALSE
22,7,2011-07-01,38268.61,FALSE
22,7,2011-07-08,39122.56,FALSE
22,7,2011-07-15,24688.84,FALSE
22,7,2011-07-22,21339.05,FALSE
22,7,2011-07-29,20763.19,FALSE
22,7,2011-08-05,19402.27,FALSE
22,7,2011-08-12,18815.27,FALSE
22,7,2011-08-19,17898.56,FALSE
22,7,2011-08-26,20967.96,FALSE
22,8,2011-07-01,37755.09,FALSE
22,8,2011-07-08,36029.44,FALSE
22,8,2011-07-15,35976.45,FALSE
22,8,2011-07-22,34587.2,FALSE
22,8,2011-07-29,35913.52,FALSE
22,8,2011-08-05,37171.21,FALSE
22,8,2011-08-12,35910.4,FALSE
22,8,2011-08-19,36234.69,FALSE
22,8,2011-08-26,42788.82,FALSE
22,9,2011-07-01,35906.37,FALSE
22,9,2011-07-08,34811.03,FALSE
22,9,2011-07-15,32035.9,FALSE
22,9,2011-07-22,29940.32,FALSE
22,9,2011-07-29,25728.84,FALSE
22,9,2011-08-05,27698.37,FALSE
22,9,2011-08-12,24682.57,FALSE
22,9,2011-08-19,22320.65,FALSE
22,9,2011-08-26,35857.56,FALSE
22,10,2011-07-01,20951.17,FALSE
22,10,2011-07-08,19952.2,FALSE
22,10,2011-07-15,21691.03,FALSE
22,10,2011-07-22,18889.6,FALSE
22,10,2011-07-29,20025.15,FALSE
22,10,2011-08-05,19560.95,FALSE
22,10,2011-08-12,18119.78,FALSE
22,10,2011-08-19,16941.71,FALSE
22,10,2011-08-26,22185.03,FALSE
22,11,2011-07-01,19942.85,FALSE
22,11,2011-07-08,26276.02,FALSE
22,11,2011-07-15,20278.88,FALSE
22,11,2011-07-22,28292.75,FALSE
22,11,2011-07-29,19222.99,FALSE
22,11,2011-08-05,10939.68,FALSE
22,11,2011-08-12,12652.34,FALSE
22,11,2011-08-19,11697.47,FALSE
22,11,2011-08-26,13820.76,FALSE
22,12,2011-07-01,4093.78,FALSE
22,12,2011-07-08,4139.08,FALSE
22,12,2011-07-15,4731.62,FALSE
22,12,2011-07-22,4616.86,FALSE
22,12,2011-07-29,3837.3,FALSE
22,12,2011-08-05,4200.78,FALSE
22,12,2011-08-12,4546.45,FALSE
22,12,2011-08-19,3804.05,FALSE
22,12,2011-08-26,4325.65,FALSE
22,13,2011-07-01,40518,FALSE
22,13,2011-07-08,36189.4,FALSE
22,13,2011-07-15,37340.57,FALSE
22,13,2011-07-22,36284.45,FALSE
22,13,2011-07-29,36935.29,FALSE
22,13,2011-08-05,40238.32,FALSE
22,13,2011-08-12,39037.13,FALSE
22,13,2011-08-19,38950.87,FALSE
22,13,2011-08-26,45448,FALSE
22,14,2011-07-01,15687.57,FALSE
22,14,2011-07-08,14446.54,FALSE
22,14,2011-07-15,13606.7,FALSE
22,14,2011-07-22,13138.83,FALSE
22,14,2011-07-29,14014.77,FALSE
22,14,2011-08-05,15280.07,FALSE
22,14,2011-08-12,15411.02,FALSE
22,14,2011-08-19,17731.25,FALSE
22,14,2011-08-26,17994.32,FALSE
22,16,2011-07-01,49132.39,FALSE
22,16,2011-07-08,46284.39,FALSE
22,16,2011-07-15,37759.82,FALSE
22,16,2011-07-22,36181.75,FALSE
22,16,2011-07-29,26833.96,FALSE
22,16,2011-08-05,25609.1,FALSE
22,16,2011-08-12,21926.42,FALSE
22,16,2011-08-19,16221.99,FALSE
22,16,2011-08-26,18639.16,FALSE
22,17,2011-07-01,12777.19,FALSE
22,17,2011-07-08,10321.81,FALSE
22,17,2011-07-15,12247.1,FALSE
22,17,2011-07-22,11854.39,FALSE
22,17,2011-07-29,12474.36,FALSE
22,17,2011-08-05,12028.55,FALSE
22,17,2011-08-12,13721.93,FALSE
22,17,2011-08-19,13736.32,FALSE
22,17,2011-08-26,18967.27,FALSE
22,18,2011-07-01,1.05,FALSE
22,18,2011-08-05,0.3,FALSE
22,18,2011-08-19,4.9,FALSE
22,18,2011-08-26,2.6,FALSE
22,19,2011-07-15,0.97,FALSE
22,19,2011-07-22,63.04,FALSE
22,19,2011-07-29,58.43,FALSE
22,19,2011-08-05,77.99,FALSE
22,19,2011-08-12,125.25,FALSE
22,19,2011-08-19,77.34,FALSE
22,19,2011-08-26,617.04,FALSE
22,20,2011-07-01,9609.5,FALSE
22,20,2011-07-08,8480.05,FALSE
22,20,2011-07-15,6626.66,FALSE
22,20,2011-07-22,6434.43,FALSE
22,20,2011-07-29,7187.24,FALSE
22,20,2011-08-05,6130.45,FALSE
22,20,2011-08-12,6553.82,FALSE
22,20,2011-08-19,7038.15,FALSE
22,20,2011-08-26,7167.65,FALSE
22,21,2011-07-01,5380.14,FALSE
22,21,2011-07-08,5164.78,FALSE
22,21,2011-07-15,4442.87,FALSE
22,21,2011-07-22,5318.84,FALSE
22,21,2011-07-29,5108.04,FALSE
22,21,2011-08-05,5087.54,FALSE
22,21,2011-08-12,5840.07,FALSE
22,21,2011-08-19,5630.44,FALSE
22,21,2011-08-26,5692.35,FALSE
22,22,2011-07-01,10243.8,FALSE
22,22,2011-07-08,9474.61,FALSE
22,22,2011-07-15,10570.91,FALSE
22,22,2011-07-22,11640.87,FALSE
22,22,2011-07-29,10527.6,FALSE
22,22,2011-08-05,12111.08,FALSE
22,22,2011-08-12,13650.84,FALSE
22,22,2011-08-19,11992,FALSE
22,22,2011-08-26,12624.13,FALSE
22,23,2011-07-01,33399.16,FALSE
22,23,2011-07-08,30482.31,FALSE
22,23,2011-07-15,28210.93,FALSE
22,23,2011-07-22,27923.11,FALSE
22,23,2011-07-29,26081.19,FALSE
22,23,2011-08-05,27250.85,FALSE
22,23,2011-08-12,27243.13,FALSE
22,23,2011-08-19,28383.68,FALSE
22,23,2011-08-26,32723.07,FALSE
22,24,2011-07-01,7854.57,FALSE
22,24,2011-07-08,7338.63,FALSE
22,24,2011-07-15,6412.16,FALSE
22,24,2011-07-22,6102.67,FALSE
22,24,2011-07-29,6175.24,FALSE
22,24,2011-08-05,9125.45,FALSE
22,24,2011-08-12,8285.8,FALSE
22,24,2011-08-19,8658.36,FALSE
22,24,2011-08-26,14848.97,FALSE
22,25,2011-07-01,10927.3,FALSE
22,25,2011-07-08,9331.61,FALSE
22,25,2011-07-15,8646.33,FALSE
22,25,2011-07-22,8606.26,FALSE
22,25,2011-07-29,7983.36,FALSE
22,25,2011-08-05,8657.64,FALSE
22,25,2011-08-12,8931.47,FALSE
22,25,2011-08-19,9531.68,FALSE
22,25,2011-08-26,10584.99,FALSE
22,26,2011-07-01,8131.94,FALSE
22,26,2011-07-08,6678.06,FALSE
22,26,2011-07-15,5374.89,FALSE
22,26,2011-07-22,5227.97,FALSE
22,26,2011-07-29,4827.49,FALSE
22,26,2011-08-05,7920.41,FALSE
22,26,2011-08-12,6481.42,FALSE
22,26,2011-08-19,6795.22,FALSE
22,26,2011-08-26,5883.5,FALSE
22,27,2011-07-01,1209.24,FALSE
22,27,2011-07-08,1140.26,FALSE
22,27,2011-07-15,941.74,FALSE
22,27,2011-07-22,1132.06,FALSE
22,27,2011-07-29,973.55,FALSE
22,27,2011-08-05,1247.5,FALSE
22,27,2011-08-12,1512.69,FALSE
22,27,2011-08-19,1570.15,FALSE
22,27,2011-08-26,1885.03,FALSE
22,28,2011-07-01,612.6,FALSE
22,28,2011-07-08,467.69,FALSE
22,28,2011-07-15,475.2,FALSE
22,28,2011-07-22,297.31,FALSE
22,28,2011-07-29,316.29,FALSE
22,28,2011-08-05,348.04,FALSE
22,28,2011-08-12,435.96,FALSE
22,28,2011-08-19,431.69,FALSE
22,28,2011-08-26,540.68,FALSE
22,29,2011-07-01,8072.65,FALSE
22,29,2011-07-08,8085.98,FALSE
22,29,2011-07-15,8096.52,FALSE
22,29,2011-07-22,7739.28,FALSE
22,29,2011-07-29,7558.47,FALSE
22,29,2011-08-05,8691.3,FALSE
22,29,2011-08-12,8381.17,FALSE
22,29,2011-08-19,7362.61,FALSE
22,29,2011-08-26,7778.63,FALSE
22,30,2011-07-01,6192.8,FALSE
22,30,2011-07-08,6536.74,FALSE
22,30,2011-07-15,5460.08,FALSE
22,30,2011-07-22,4935.38,FALSE
22,30,2011-07-29,5657.96,FALSE
22,30,2011-08-05,5966.44,FALSE
22,30,2011-08-12,5206.42,FALSE
22,30,2011-08-19,5006.74,FALSE
22,30,2011-08-26,5801.68,FALSE
22,31,2011-07-01,2257.27,FALSE
22,31,2011-07-08,2028.1,FALSE
22,31,2011-07-15,2694.99,FALSE
22,31,2011-07-22,3336.54,FALSE
22,31,2011-07-29,3892.48,FALSE
22,31,2011-08-05,4674.42,FALSE
22,31,2011-08-12,5582.73,FALSE
22,31,2011-08-19,8494.04,FALSE
22,31,2011-08-26,8225.43,FALSE
22,32,2011-07-01,6089.31,FALSE
22,32,2011-07-08,6320.3,FALSE
22,32,2011-07-15,6288.03,FALSE
22,32,2011-07-22,5380.66,FALSE
22,32,2011-07-29,5383.83,FALSE
22,32,2011-08-05,5039.18,FALSE
22,32,2011-08-12,6378.25,FALSE
22,32,2011-08-19,5304.85,FALSE
22,32,2011-08-26,4681.57,FALSE
22,33,2011-07-01,8446.84,FALSE
22,33,2011-07-08,7243.54,FALSE
22,33,2011-07-15,6023.96,FALSE
22,33,2011-07-22,6242.16,FALSE
22,33,2011-07-29,5470.9,FALSE
22,33,2011-08-05,8401.36,FALSE
22,33,2011-08-12,8434.08,FALSE
22,33,2011-08-19,9205.36,FALSE
22,33,2011-08-26,11875.53,FALSE
22,34,2011-07-01,27374.72,FALSE
22,34,2011-07-08,24007.25,FALSE
22,34,2011-07-15,24061.52,FALSE
22,34,2011-07-22,25461.84,FALSE
22,34,2011-07-29,23190.03,FALSE
22,34,2011-08-05,24947.22,FALSE
22,34,2011-08-12,22007.97,FALSE
22,34,2011-08-19,17975.7,FALSE
22,34,2011-08-26,18547.21,FALSE
22,35,2011-07-01,5059.95,FALSE
22,35,2011-07-08,4724.09,FALSE
22,35,2011-07-15,3940.07,FALSE
22,35,2011-07-22,4443.73,FALSE
22,35,2011-07-29,3507.42,FALSE
22,35,2011-08-05,4164.88,FALSE
22,35,2011-08-12,4663.87,FALSE
22,35,2011-08-19,3225.23,FALSE
22,35,2011-08-26,3553.6,FALSE
22,36,2011-07-01,5426,FALSE
22,36,2011-07-08,4757,FALSE
22,36,2011-07-15,2372,FALSE
22,36,2011-07-22,2678.8,FALSE
22,36,2011-07-29,1227,FALSE
22,36,2011-08-05,558,FALSE
22,36,2011-08-12,824.97,FALSE
22,36,2011-08-19,902.25,FALSE
22,36,2011-08-26,545.34,FALSE
22,38,2011-07-01,77317.9,FALSE
22,38,2011-07-08,70542.14,FALSE
22,38,2011-07-15,66221.33,FALSE
22,38,2011-07-22,66813.52,FALSE
22,38,2011-07-29,65710.94,FALSE
22,38,2011-08-05,65543.99,FALSE
22,38,2011-08-12,73586.93,FALSE
22,38,2011-08-19,64001.7,FALSE
22,38,2011-08-26,67652.79,FALSE
22,40,2011-07-01,51701.28,FALSE
22,40,2011-07-08,48816.41,FALSE
22,40,2011-07-15,49179.21,FALSE
22,40,2011-07-22,50075.17,FALSE
22,40,2011-07-29,49702.2,FALSE
22,40,2011-08-05,52224.63,FALSE
22,40,2011-08-12,49493.3,FALSE
22,40,2011-08-19,50863.6,FALSE
22,40,2011-08-26,56167,FALSE
22,41,2011-07-01,1611.75,FALSE
22,41,2011-07-08,2238.5,FALSE
22,41,2011-07-15,1334.44,FALSE
22,41,2011-07-22,1231,FALSE
22,41,2011-07-29,1376.97,FALSE
22,41,2011-08-05,1373.5,FALSE
22,41,2011-08-12,1687,FALSE
22,41,2011-08-19,1221,FALSE
22,41,2011-08-26,1308.29,FALSE
22,42,2011-07-01,8030.32,FALSE
22,42,2011-07-08,7857.8,FALSE
22,42,2011-07-15,7136.19,FALSE
22,42,2011-07-22,6366.13,FALSE
22,42,2011-07-29,6984.26,FALSE
22,42,2011-08-05,6964.57,FALSE
22,42,2011-08-12,6986.31,FALSE
22,42,2011-08-19,7320.57,FALSE
22,42,2011-08-26,7570.82,FALSE
22,44,2011-07-01,3293.65,FALSE
22,44,2011-07-08,2669.96,FALSE
22,44,2011-07-15,3232.19,FALSE
22,44,2011-07-22,3374.25,FALSE
22,44,2011-07-29,4201.82,FALSE
22,44,2011-08-05,4188.18,FALSE
22,44,2011-08-12,4461.51,FALSE
22,44,2011-08-19,5036.71,FALSE
22,44,2011-08-26,4805.22,FALSE
22,45,2011-07-01,10.47,FALSE
22,45,2011-07-15,11.97,FALSE
22,45,2011-07-22,59.85,FALSE
22,45,2011-07-29,11.97,FALSE
22,45,2011-08-05,11.97,FALSE
22,45,2011-08-12,35.91,FALSE
22,45,2011-08-26,23.94,FALSE
22,46,2011-07-01,27191.66,FALSE
22,46,2011-07-08,23324.62,FALSE
22,46,2011-07-15,23789.79,FALSE
22,46,2011-07-22,22129.65,FALSE
22,46,2011-07-29,20213.86,FALSE
22,46,2011-08-05,22114.27,FALSE
22,46,2011-08-12,20988.31,FALSE
22,46,2011-08-19,20284.58,FALSE
22,46,2011-08-26,22068.49,FALSE
22,47,2011-08-12,-97,FALSE
22,52,2011-07-01,919.84,FALSE
22,52,2011-07-08,887.67,FALSE
22,52,2011-07-15,656.67,FALSE
22,52,2011-07-22,1119.77,FALSE
22,52,2011-07-29,1327.9,FALSE
22,52,2011-08-05,1474.1,FALSE
22,52,2011-08-12,1284.8,FALSE
22,52,2011-08-19,1758.98,FALSE
22,52,2011-08-26,1705.89,FALSE
22,54,2011-07-01,51.8,FALSE
22,54,2011-07-08,15,FALSE
22,54,2011-07-15,43.92,FALSE
22,54,2011-07-22,25,FALSE
22,54,2011-07-29,46.24,FALSE
22,54,2011-08-05,29.88,FALSE
22,54,2011-08-12,49.5,FALSE
22,54,2011-08-19,127,FALSE
22,54,2011-08-26,21.24,FALSE
22,55,2011-07-01,7652,FALSE
22,55,2011-07-08,6157.7,FALSE
22,55,2011-07-15,5603.75,FALSE
22,55,2011-07-22,5455.96,FALSE
22,55,2011-07-29,6582.93,FALSE
22,55,2011-08-05,6146.5,FALSE
22,55,2011-08-12,5743.11,FALSE
22,55,2011-08-19,7022.53,FALSE
22,55,2011-08-26,6455.17,FALSE
22,56,2011-07-01,4569.22,FALSE
22,56,2011-07-08,3368.64,FALSE
22,56,2011-07-15,2343.2,FALSE
22,56,2011-07-22,1483.21,FALSE
22,56,2011-07-29,1603.05,FALSE
22,56,2011-08-05,1163.59,FALSE
22,56,2011-08-12,2021.18,FALSE
22,56,2011-08-19,1414.79,FALSE
22,56,2011-08-26,1389.93,FALSE
22,58,2011-07-01,2395,FALSE
22,58,2011-07-08,3540,FALSE
22,58,2011-07-15,2515,FALSE
22,58,2011-07-22,90,FALSE
22,58,2011-07-29,1835,FALSE
22,58,2011-08-05,5025,FALSE
22,58,2011-08-12,3855,FALSE
22,58,2011-08-19,3570,FALSE
22,58,2011-08-26,2470,FALSE
22,59,2011-07-01,306.43,FALSE
22,59,2011-07-08,272.22,FALSE
22,59,2011-07-15,244.91,FALSE
22,59,2011-07-22,301.74,FALSE
22,59,2011-07-29,234.59,FALSE
22,59,2011-08-05,276.32,FALSE
22,59,2011-08-12,277.05,FALSE
22,59,2011-08-19,278.56,FALSE
22,59,2011-08-26,212.68,FALSE
22,60,2011-07-01,413.6,FALSE
22,60,2011-07-08,528,FALSE
22,60,2011-07-15,404.8,FALSE
22,60,2011-07-22,272.8,FALSE
22,60,2011-07-29,396,FALSE
22,60,2011-08-05,387.2,FALSE
22,60,2011-08-12,360.8,FALSE
22,60,2011-08-19,396,FALSE
22,60,2011-08-26,132,FALSE
22,67,2011-07-01,9584.33,FALSE
22,67,2011-07-08,8127.97,FALSE
22,67,2011-07-15,7870.07,FALSE
22,67,2011-07-22,7924.31,FALSE
22,67,2011-07-29,7294.48,FALSE
22,67,2011-08-05,8085.31,FALSE
22,67,2011-08-12,8164.63,FALSE
22,67,2011-08-19,7968.45,FALSE
22,67,2011-08-26,7223.98,FALSE
22,71,2011-07-01,4825.93,FALSE
22,71,2011-07-08,5716.52,FALSE
22,71,2011-07-15,4607.5,FALSE
22,71,2011-07-22,3902.73,FALSE
22,71,2011-07-29,5452.07,FALSE
22,71,2011-08-05,5142.38,FALSE
22,71,2011-08-12,6083.57,FALSE
22,71,2011-08-19,5418.22,FALSE
22,71,2011-08-26,6162.76,FALSE
22,72,2011-07-01,52854.19,FALSE
22,72,2011-07-08,52063.79,FALSE
22,72,2011-07-15,47583.96,FALSE
22,72,2011-07-22,47416.94,FALSE
22,72,2011-07-29,55760.31,FALSE
22,72,2011-08-05,50288.14,FALSE
22,72,2011-08-12,54178.51,FALSE
22,72,2011-08-19,59671.98,FALSE
22,72,2011-08-26,64374.18,FALSE
22,74,2011-07-01,18202.51,FALSE
22,74,2011-07-08,17357.37,FALSE
22,74,2011-07-15,17730.37,FALSE
22,74,2011-07-22,14426.59,FALSE
22,74,2011-07-29,19400.39,FALSE
22,74,2011-08-05,17894.1,FALSE
22,74,2011-08-12,22050.68,FALSE
22,74,2011-08-19,22045.22,FALSE
22,74,2011-08-26,22391.03,FALSE
22,79,2011-07-01,19086.52,FALSE
22,79,2011-07-08,16980.17,FALSE
22,79,2011-07-15,18093.01,FALSE
22,79,2011-07-22,18087.36,FALSE
22,79,2011-07-29,15651.17,FALSE
22,79,2011-08-05,17626.52,FALSE
22,79,2011-08-12,17659.36,FALSE
22,79,2011-08-19,16227.25,FALSE
22,79,2011-08-26,21589.38,FALSE
22,80,2011-07-01,1836.53,FALSE
22,80,2011-07-08,1484.31,FALSE
22,80,2011-07-15,1601.96,FALSE
22,80,2011-07-22,1807.51,FALSE
22,80,2011-07-29,1727.21,FALSE
22,80,2011-08-05,1454.96,FALSE
22,80,2011-08-12,1528.09,FALSE
22,80,2011-08-19,1713.71,FALSE
22,80,2011-08-26,2184.33,FALSE
22,81,2011-07-01,12446.46,FALSE
22,81,2011-07-08,11593.77,FALSE
22,81,2011-07-15,11463.33,FALSE
22,81,2011-07-22,11638.97,FALSE
22,81,2011-07-29,11371.03,FALSE
22,81,2011-08-05,12607.09,FALSE
22,81,2011-08-12,11851.11,FALSE
22,81,2011-08-19,11381.23,FALSE
22,81,2011-08-26,17653.78,FALSE
22,82,2011-07-01,18903.34,FALSE
22,82,2011-07-08,16363.4,FALSE
22,82,2011-07-15,16600.78,FALSE
22,82,2011-07-22,16056.94,FALSE
22,82,2011-07-29,15694.88,FALSE
22,82,2011-08-05,17042.92,FALSE
22,82,2011-08-12,17520.57,FALSE
22,82,2011-08-19,17453.17,FALSE
22,82,2011-08-26,32298.19,FALSE
22,83,2011-07-01,1619.02,FALSE
22,83,2011-07-08,1476.39,FALSE
22,83,2011-07-15,1264.8,FALSE
22,83,2011-07-22,1308.53,FALSE
22,83,2011-07-29,1563.35,FALSE
22,83,2011-08-05,1557.81,FALSE
22,83,2011-08-12,1170.67,FALSE
22,83,2011-08-19,1115.39,FALSE
22,83,2011-08-26,1284.11,FALSE
22,85,2011-07-01,3307.31,FALSE
22,85,2011-07-08,2535.52,FALSE
22,85,2011-07-15,2663.5,FALSE
22,85,2011-07-22,2990.2,FALSE
22,85,2011-07-29,3003.49,FALSE
22,85,2011-08-05,3252.24,FALSE
22,85,2011-08-12,3793.75,FALSE
22,85,2011-08-19,3334.44,FALSE
22,85,2011-08-26,3619.99,FALSE
22,87,2011-07-01,14325.02,FALSE
22,87,2011-07-08,13748.17,FALSE
22,87,2011-07-15,11983.21,FALSE
22,87,2011-07-22,13820.64,FALSE
22,87,2011-07-29,12133.34,FALSE
22,87,2011-08-05,15367.61,FALSE
22,87,2011-08-12,13394.01,FALSE
22,87,2011-08-19,13325.82,FALSE
22,87,2011-08-26,14766.82,FALSE
22,90,2011-07-01,18841.46,FALSE
22,90,2011-07-08,18095.56,FALSE
22,90,2011-07-15,18063.73,FALSE
22,90,2011-07-22,19017.67,FALSE
22,90,2011-07-29,18287.4,FALSE
22,90,2011-08-05,19672.91,FALSE
22,90,2011-08-12,19573.2,FALSE
22,90,2011-08-19,19740.19,FALSE
22,90,2011-08-26,26261.24,FALSE
22,91,2011-07-01,20721.94,FALSE
22,91,2011-07-08,20254.71,FALSE
22,91,2011-07-15,19850.98,FALSE
22,91,2011-07-22,21620.26,FALSE
22,91,2011-07-29,19408.41,FALSE
22,91,2011-08-05,22209.92,FALSE
22,91,2011-08-12,20627.85,FALSE
22,91,2011-08-19,20325.41,FALSE
22,91,2011-08-26,24964.1,FALSE
22,92,2011-07-01,49160.73,FALSE
22,92,2011-07-08,46449.67,FALSE
22,92,2011-07-15,43470.2,FALSE
22,92,2011-07-22,44178.55,FALSE
22,92,2011-07-29,43404.29,FALSE
22,92,2011-08-05,50229.64,FALSE
22,92,2011-08-12,48898.16,FALSE
22,92,2011-08-19,45684.04,FALSE
22,92,2011-08-26,71359.92,FALSE
22,93,2011-07-01,3384.81,FALSE
22,93,2011-07-08,4188.02,FALSE
22,93,2011-07-15,3202.1,FALSE
22,93,2011-07-22,2680.06,FALSE
22,93,2011-07-29,2224.9,FALSE
22,93,2011-08-05,3000.22,FALSE
22,93,2011-08-12,2412.66,FALSE
22,93,2011-08-19,2368.02,FALSE
22,93,2011-08-26,2822.76,FALSE
22,94,2011-07-01,398.72,FALSE
22,94,2011-07-08,2841.36,FALSE
22,94,2011-07-15,1672.58,FALSE
22,94,2011-07-22,1500.05,FALSE
22,94,2011-07-29,1310.4,FALSE
22,94,2011-08-05,197.03,FALSE
22,94,2011-08-12,13.72,FALSE
22,95,2011-07-01,68405.99,FALSE
22,95,2011-07-08,65333.19,FALSE
22,95,2011-07-15,62431.78,FALSE
22,95,2011-07-22,66098.36,FALSE
22,95,2011-07-29,59523.13,FALSE
22,95,2011-08-05,62931.95,FALSE
22,95,2011-08-12,60400.38,FALSE
22,95,2011-08-19,56450.81,FALSE
22,95,2011-08-26,91783.41,FALSE
22,97,2011-07-01,4897.59,FALSE
22,97,2011-07-08,4683.92,FALSE
22,97,2011-07-15,4517.4,FALSE
22,97,2011-07-22,4410.48,FALSE
22,97,2011-07-29,4297.37,FALSE
22,97,2011-08-05,5088.87,FALSE
22,97,2011-08-12,4511.8,FALSE
22,97,2011-08-19,4057.17,FALSE
22,97,2011-08-26,6387.75,FALSE
22,98,2011-07-01,481.63,FALSE
22,98,2011-07-08,102.03,FALSE
22,98,2011-07-15,147.13,FALSE
22,98,2011-07-22,150.85,FALSE
22,98,2011-07-29,203.05,FALSE
22,98,2011-08-05,183.48,FALSE
22,98,2011-08-12,297.62,FALSE
22,98,2011-08-19,266.49,FALSE
22,98,2011-08-26,304.78,FALSE
23,1,2011-07-01,26193.1,FALSE
23,1,2011-07-08,21501.23,FALSE
23,1,2011-07-15,22895.88,FALSE
23,1,2011-07-22,24103.36,FALSE
23,1,2011-07-29,26240.48,FALSE
23,1,2011-08-05,24767.89,FALSE
23,1,2011-08-12,23885.64,FALSE
23,1,2011-08-19,23779.88,FALSE
23,1,2011-08-26,25240,FALSE
23,2,2011-07-01,71719.28,FALSE
23,2,2011-07-08,67288.77,FALSE
23,2,2011-07-15,68893.65,FALSE
23,2,2011-07-22,71247.74,FALSE
23,2,2011-07-29,70236.04,FALSE
23,2,2011-08-05,75963.6,FALSE
23,2,2011-08-12,74819.05,FALSE
23,2,2011-08-19,84415.83,FALSE
23,2,2011-08-26,93965.46,FALSE
23,3,2011-07-01,13183.87,FALSE
23,3,2011-07-08,13359.38,FALSE
23,3,2011-07-15,19448,FALSE
23,3,2011-07-22,20128.8,FALSE
23,3,2011-07-29,25963.57,FALSE
23,3,2011-08-05,31887.61,FALSE
23,3,2011-08-12,43358.35,FALSE
23,3,2011-08-19,52165.5,FALSE
23,3,2011-08-26,73298.45,FALSE
23,4,2011-07-01,32998.15,FALSE
23,4,2011-07-08,27864.84,FALSE
23,4,2011-07-15,29185.85,FALSE
23,4,2011-07-22,28766.5,FALSE
23,4,2011-07-29,29928.66,FALSE
23,4,2011-08-05,33191.21,FALSE
23,4,2011-08-12,29810.29,FALSE
23,4,2011-08-19,30867.99,FALSE
23,4,2011-08-26,37263.09,FALSE
23,5,2011-07-01,26980.27,FALSE
23,5,2011-07-08,22418.07,FALSE
23,5,2011-07-15,22557.32,FALSE
23,5,2011-07-22,23312.76,FALSE
23,5,2011-07-29,22841.44,FALSE
23,5,2011-08-05,25996.02,FALSE
23,5,2011-08-12,26851.01,FALSE
23,5,2011-08-19,28882.45,FALSE
23,5,2011-08-26,27404.63,FALSE
23,6,2011-07-01,7762.8,FALSE
23,6,2011-07-08,5818.5,FALSE
23,6,2011-07-15,8781.22,FALSE
23,6,2011-07-22,7031.8,FALSE
23,6,2011-07-29,6933.76,FALSE
23,6,2011-08-05,5835.15,FALSE
23,6,2011-08-12,7021.86,FALSE
23,6,2011-08-19,5573.92,FALSE
23,6,2011-08-26,6643.53,FALSE
23,7,2011-07-01,49775.92,FALSE
23,7,2011-07-08,50290.16,FALSE
23,7,2011-07-15,38087.18,FALSE
23,7,2011-07-22,35682.3,FALSE
23,7,2011-07-29,31007.92,FALSE
23,7,2011-08-05,32916.69,FALSE
23,7,2011-08-12,32619.03,FALSE
23,7,2011-08-19,32855.29,FALSE
23,7,2011-08-26,30021.78,FALSE
23,8,2011-07-01,37728.66,FALSE
23,8,2011-07-08,34603.99,FALSE
23,8,2011-07-15,36218.45,FALSE
23,8,2011-07-22,34317.42,FALSE
23,8,2011-07-29,35283.62,FALSE
23,8,2011-08-05,36711.76,FALSE
23,8,2011-08-12,34197.18,FALSE
23,8,2011-08-19,35299.55,FALSE
23,8,2011-08-26,37939.09,FALSE
23,9,2011-07-01,94355.26,FALSE
23,9,2011-07-08,81546.82,FALSE
23,9,2011-07-15,67385.72,FALSE
23,9,2011-07-22,73366.05,FALSE
23,9,2011-07-29,64649.74,FALSE
23,9,2011-08-05,58996.07,FALSE
23,9,2011-08-12,59722.84,FALSE
23,9,2011-08-19,52642.86,FALSE
23,9,2011-08-26,56812.39,FALSE
23,10,2011-07-01,37044.87,FALSE
23,10,2011-07-08,36112.95,FALSE
23,10,2011-07-15,32224.44,FALSE
23,10,2011-07-22,34164.1,FALSE
23,10,2011-07-29,32469.07,FALSE
23,10,2011-08-05,31302.16,FALSE
23,10,2011-08-12,31008.06,FALSE
23,10,2011-08-19,30823.35,FALSE
23,10,2011-08-26,28254.17,FALSE
23,11,2011-07-01,36264.71,FALSE
23,11,2011-07-08,47093.69,FALSE
23,11,2011-07-15,44209.88,FALSE
23,11,2011-07-22,53771.46,FALSE
23,11,2011-07-29,31784.56,FALSE
23,11,2011-08-05,30880.06,FALSE
23,11,2011-08-12,27043.7,FALSE
23,11,2011-08-19,30306.35,FALSE
23,11,2011-08-26,41784.87,FALSE
23,12,2011-07-01,6416.87,FALSE
23,12,2011-07-08,6220.67,FALSE
23,12,2011-07-15,7122.27,FALSE
23,12,2011-07-22,6281.21,FALSE
23,12,2011-07-29,7203.07,FALSE
23,12,2011-08-05,6269.56,FALSE
23,12,2011-08-12,5404.35,FALSE
23,12,2011-08-19,5893.28,FALSE
23,12,2011-08-26,7224.17,FALSE
23,13,2011-07-01,41819.69,FALSE
23,13,2011-07-08,37253.71,FALSE
23,13,2011-07-15,38356.45,FALSE
23,13,2011-07-22,37139.84,FALSE
23,13,2011-07-29,37998.7,FALSE
23,13,2011-08-05,42200.97,FALSE
23,13,2011-08-12,39333.89,FALSE
23,13,2011-08-19,45345.45,FALSE
23,13,2011-08-26,53883.95,FALSE
23,14,2011-07-01,29800.63,FALSE
23,14,2011-07-08,27080.7,FALSE
23,14,2011-07-15,27431.58,FALSE
23,14,2011-07-22,27150.62,FALSE
23,14,2011-07-29,27627.96,FALSE
23,14,2011-08-05,31094.6,FALSE
23,14,2011-08-12,32895.09,FALSE
23,14,2011-08-19,38343.78,FALSE
23,14,2011-08-26,42538.06,FALSE
23,16,2011-07-01,53968.38,FALSE
23,16,2011-07-08,53521.45,FALSE
23,16,2011-07-15,38981.61,FALSE
23,16,2011-07-22,35290.92,FALSE
23,16,2011-07-29,29094.58,FALSE
23,16,2011-08-05,22816.83,FALSE
23,16,2011-08-12,17724.38,FALSE
23,16,2011-08-19,14442.23,FALSE
23,16,2011-08-26,12798.67,FALSE
23,17,2011-07-01,24309.8,FALSE
23,17,2011-07-08,22421.31,FALSE
23,17,2011-07-15,21953.49,FALSE
23,17,2011-07-22,22269.59,FALSE
23,17,2011-07-29,23061.96,FALSE
23,17,2011-08-05,26424.03,FALSE
23,17,2011-08-12,26531.81,FALSE
23,17,2011-08-19,29469.92,FALSE
23,17,2011-08-26,42337.35,FALSE
23,18,2011-07-01,4.5,FALSE
23,18,2011-07-08,2,FALSE
23,18,2011-07-15,1,FALSE
23,18,2011-07-22,0.5,FALSE
23,18,2011-08-19,-17.97,FALSE
23,18,2011-08-26,62.07,FALSE
23,19,2011-07-01,1070.07,FALSE
23,19,2011-07-08,1163.94,FALSE
23,19,2011-07-15,1117.66,FALSE
23,19,2011-07-22,1159.86,FALSE
23,19,2011-07-29,1007.47,FALSE
23,19,2011-08-05,1260.61,FALSE
23,19,2011-08-12,1400.51,FALSE
23,19,2011-08-19,1736.42,FALSE
23,19,2011-08-26,1466.39,FALSE
23,20,2011-07-01,13938.99,FALSE
23,20,2011-07-08,12835.28,FALSE
23,20,2011-07-15,13610.72,FALSE
23,20,2011-07-22,13278.12,FALSE
23,20,2011-07-29,13783.92,FALSE
23,20,2011-08-05,16262.36,FALSE
23,20,2011-08-12,15809.9,FALSE
23,20,2011-08-19,16647.17,FALSE
23,20,2011-08-26,19984.51,FALSE
23,21,2011-07-01,8776.95,FALSE
23,21,2011-07-08,7408.96,FALSE
23,21,2011-07-15,7330.76,FALSE
23,21,2011-07-22,7661.63,FALSE
23,21,2011-07-29,8259.62,FALSE
23,21,2011-08-05,8377.16,FALSE
23,21,2011-08-12,8661.36,FALSE
23,21,2011-08-19,8707.57,FALSE
23,21,2011-08-26,9417.58,FALSE
23,22,2011-07-01,23026.27,FALSE
23,22,2011-07-08,20749.8,FALSE
23,22,2011-07-15,22376.65,FALSE
23,22,2011-07-22,19152.96,FALSE
23,22,2011-07-29,22190.24,FALSE
23,22,2011-08-05,26126.83,FALSE
23,22,2011-08-12,23874.54,FALSE
23,22,2011-08-19,29679.99,FALSE
23,22,2011-08-26,30925.64,FALSE
23,23,2011-07-01,44668.39,FALSE
23,23,2011-07-08,44078.82,FALSE
23,23,2011-07-15,44683.08,FALSE
23,23,2011-07-22,47169.09,FALSE
23,23,2011-07-29,45827.42,FALSE
23,23,2011-08-05,46828.48,FALSE
23,23,2011-08-12,48914.49,FALSE
23,23,2011-08-19,51757.93,FALSE
23,23,2011-08-26,52701.54,FALSE
23,24,2011-07-01,8742.17,FALSE
23,24,2011-07-08,7582.49,FALSE
23,24,2011-07-15,8188.74,FALSE
23,24,2011-07-22,7102.65,FALSE
23,24,2011-07-29,7709.28,FALSE
23,24,2011-08-05,10255.86,FALSE
23,24,2011-08-12,11147.28,FALSE
23,24,2011-08-19,16841.93,FALSE
23,24,2011-08-26,18914.07,FALSE
23,25,2011-07-01,16067.78,FALSE
23,25,2011-07-08,14287.54,FALSE
23,25,2011-07-15,12627.33,FALSE
23,25,2011-07-22,12921.57,FALSE
23,25,2011-07-29,11799.64,FALSE
23,25,2011-08-05,12331.45,FALSE
23,25,2011-08-12,13815.69,FALSE
23,25,2011-08-19,14296.6,FALSE
23,25,2011-08-26,14742.42,FALSE
23,26,2011-07-01,9265.26,FALSE
23,26,2011-07-08,7844.65,FALSE
23,26,2011-07-15,9828.73,FALSE
23,26,2011-07-22,8516.06,FALSE
23,26,2011-07-29,8358.19,FALSE
23,26,2011-08-05,9858.45,FALSE
23,26,2011-08-12,9643.05,FALSE
23,26,2011-08-19,11824.72,FALSE
23,26,2011-08-26,11641.51,FALSE
23,27,2011-07-01,2263.98,FALSE
23,27,2011-07-08,1930.7,FALSE
23,27,2011-07-15,2332.42,FALSE
23,27,2011-07-22,1603.85,FALSE
23,27,2011-07-29,1924.04,FALSE
23,27,2011-08-05,2098.08,FALSE
23,27,2011-08-12,2299.83,FALSE
23,27,2011-08-19,2965.66,FALSE
23,27,2011-08-26,3708.87,FALSE
23,28,2011-07-01,700.32,FALSE
23,28,2011-07-08,681.15,FALSE
23,28,2011-07-15,593.97,FALSE
23,28,2011-07-22,541.09,FALSE
23,28,2011-07-29,467.85,FALSE
23,28,2011-08-05,480.57,FALSE
23,28,2011-08-12,633.69,FALSE
23,28,2011-08-19,624.63,FALSE
23,28,2011-08-26,717.19,FALSE
23,29,2011-07-01,10238.62,FALSE
23,29,2011-07-08,10410.98,FALSE
23,29,2011-07-15,10985.97,FALSE
23,29,2011-07-22,11645.07,FALSE
23,29,2011-07-29,11115.4,FALSE
23,29,2011-08-05,11453.7,FALSE
23,29,2011-08-12,11720.98,FALSE
23,29,2011-08-19,12224.48,FALSE
23,29,2011-08-26,12238.39,FALSE
23,30,2011-07-01,9448.18,FALSE
23,30,2011-07-08,8972.46,FALSE
23,30,2011-07-15,8631.64,FALSE
23,30,2011-07-22,8401.86,FALSE
23,30,2011-07-29,7854.46,FALSE
23,30,2011-08-05,8654.58,FALSE
23,30,2011-08-12,8996.68,FALSE
23,30,2011-08-19,9509.4,FALSE
23,30,2011-08-26,10290.46,FALSE
23,31,2011-07-01,4586.82,FALSE
23,31,2011-07-08,4071.44,FALSE
23,31,2011-07-15,4001.19,FALSE
23,31,2011-07-22,4246.56,FALSE
23,31,2011-07-29,4272.16,FALSE
23,31,2011-08-05,4744.45,FALSE
23,31,2011-08-12,6749.43,FALSE
23,31,2011-08-19,9273.98,FALSE
23,31,2011-08-26,9385.44,FALSE
23,32,2011-07-01,11208.68,FALSE
23,32,2011-07-08,10708.62,FALSE
23,32,2011-07-15,11230.63,FALSE
23,32,2011-07-22,11534.53,FALSE
23,32,2011-07-29,11735.23,FALSE
23,32,2011-08-05,10480.12,FALSE
23,32,2011-08-12,10935.78,FALSE
23,32,2011-08-19,11710.48,FALSE
23,32,2011-08-26,9745.37,FALSE
23,33,2011-07-01,9546.31,FALSE
23,33,2011-07-08,8374.8,FALSE
23,33,2011-07-15,8967.68,FALSE
23,33,2011-07-22,8620.52,FALSE
23,33,2011-07-29,9347.18,FALSE
23,33,2011-08-05,11012.9,FALSE
23,33,2011-08-12,11585.74,FALSE
23,33,2011-08-19,15330.27,FALSE
23,33,2011-08-26,17459.86,FALSE
23,34,2011-07-01,27220.82,FALSE
23,34,2011-07-08,28433.12,FALSE
23,34,2011-07-15,27595.35,FALSE
23,34,2011-07-22,34316.31,FALSE
23,34,2011-07-29,29435.98,FALSE
23,34,2011-08-05,30482.75,FALSE
23,34,2011-08-12,30059.08,FALSE
23,34,2011-08-19,25777.35,FALSE
23,34,2011-08-26,24489.91,FALSE
23,35,2011-07-01,6532.6,FALSE
23,35,2011-07-08,5666.23,FALSE
23,35,2011-07-15,6050.6,FALSE
23,35,2011-07-22,7639.67,FALSE
23,35,2011-07-29,5463.25,FALSE
23,35,2011-08-05,5952.51,FALSE
23,35,2011-08-12,6000.11,FALSE
23,35,2011-08-19,5371.23,FALSE
23,35,2011-08-26,5757.86,FALSE
23,36,2011-07-01,8525.99,FALSE
23,36,2011-07-08,9664,FALSE
23,36,2011-07-15,6706,FALSE
23,36,2011-07-22,6940,FALSE
23,36,2011-07-29,3074,FALSE
23,36,2011-08-05,1264,FALSE
23,36,2011-08-12,886.93,FALSE
23,36,2011-08-19,1243.49,FALSE
23,36,2011-08-26,1216.43,FALSE
23,38,2011-07-01,42400.24,FALSE
23,38,2011-07-08,45575.56,FALSE
23,38,2011-07-15,47074.26,FALSE
23,38,2011-07-22,44100.54,FALSE
23,38,2011-07-29,46183.49,FALSE
23,38,2011-08-05,50538.84,FALSE
23,38,2011-08-12,48927.62,FALSE
23,38,2011-08-19,49860.28,FALSE
23,38,2011-08-26,48052.34,FALSE
23,40,2011-07-01,61812.21,FALSE
23,40,2011-07-08,57064.41,FALSE
23,40,2011-07-15,58024.25,FALSE
23,40,2011-07-22,56343.1,FALSE
23,40,2011-07-29,58266.04,FALSE
23,40,2011-08-05,61336.15,FALSE
23,40,2011-08-12,60326.29,FALSE
23,40,2011-08-19,63821.97,FALSE
23,40,2011-08-26,71871.95,FALSE
23,41,2011-07-01,3578,FALSE
23,41,2011-07-08,4077.5,FALSE
23,41,2011-07-15,3415.5,FALSE
23,41,2011-07-22,2322.5,FALSE
23,41,2011-07-29,1975.5,FALSE
23,41,2011-08-05,2223.5,FALSE
23,41,2011-08-12,2049.5,FALSE
23,41,2011-08-19,2725,FALSE
23,41,2011-08-26,2386.5,FALSE
23,42,2011-07-01,12407.95,FALSE
23,42,2011-07-08,11350.03,FALSE
23,42,2011-07-15,11558.47,FALSE
23,42,2011-07-22,11493.07,FALSE
23,42,2011-07-29,12207.23,FALSE
23,42,2011-08-05,12836.69,FALSE
23,42,2011-08-12,12308.06,FALSE
23,42,2011-08-19,12909.4,FALSE
23,42,2011-08-26,13173.55,FALSE
23,44,2011-07-01,7978.87,FALSE
23,44,2011-07-08,6625.64,FALSE
23,44,2011-07-15,6851.5,FALSE
23,44,2011-07-22,6611.86,FALSE
23,44,2011-07-29,5952.85,FALSE
23,44,2011-08-05,6838.61,FALSE
23,44,2011-08-12,6797.5,FALSE
23,44,2011-08-19,6593.79,FALSE
23,44,2011-08-26,7011.61,FALSE
23,45,2011-07-01,22.44,FALSE
23,45,2011-07-08,23.94,FALSE
23,45,2011-07-15,35.91,FALSE
23,45,2011-07-22,35.91,FALSE
23,45,2011-07-29,11.97,FALSE
23,45,2011-08-05,23.94,FALSE
23,45,2011-08-12,23.94,FALSE
23,45,2011-08-19,11.97,FALSE
23,45,2011-08-26,11.97,FALSE
23,46,2011-07-01,38455.89,FALSE
23,46,2011-07-08,34747.66,FALSE
23,46,2011-07-15,36156.02,FALSE
23,46,2011-07-22,34884.49,FALSE
23,46,2011-07-29,35168.64,FALSE
23,46,2011-08-05,33829.71,FALSE
23,46,2011-08-12,35073.32,FALSE
23,46,2011-08-19,37578.52,FALSE
23,46,2011-08-26,41413.69,FALSE
23,48,2011-07-29,197,FALSE
23,48,2011-08-05,-197,FALSE
23,49,2011-07-01,20620.83,FALSE
23,49,2011-07-08,22394.16,FALSE
23,49,2011-07-15,25628.28,FALSE
23,49,2011-07-22,24940.15,FALSE
23,49,2011-07-29,23082.05,FALSE
23,49,2011-08-05,26221.61,FALSE
23,49,2011-08-12,25920.89,FALSE
23,49,2011-08-19,30178.6,FALSE
23,49,2011-08-26,32385.54,FALSE
23,50,2011-07-01,7130,FALSE
23,50,2011-07-08,6707,FALSE
23,50,2011-07-15,6650,FALSE
23,50,2011-07-22,7585,FALSE
23,50,2011-07-29,6944,FALSE
23,50,2011-08-05,6415,FALSE
23,50,2011-08-12,7682,FALSE
23,50,2011-08-19,7695,FALSE
23,50,2011-08-26,8525,FALSE
23,51,2011-07-08,59.92,FALSE
23,51,2011-07-15,59.92,FALSE
23,51,2011-08-12,29.96,FALSE
23,51,2011-08-19,24.72,FALSE
23,51,2011-08-26,29.96,FALSE
23,52,2011-07-01,2196.07,FALSE
23,52,2011-07-08,1441.92,FALSE
23,52,2011-07-15,1905.81,FALSE
23,52,2011-07-22,1717.98,FALSE
23,52,2011-07-29,2657.82,FALSE
23,52,2011-08-05,2162.61,FALSE
23,52,2011-08-12,2489.94,FALSE
23,52,2011-08-19,2359.78,FALSE
23,52,2011-08-26,2753.3,FALSE
23,54,2011-07-01,99.88,FALSE
23,54,2011-07-08,42,FALSE
23,54,2011-07-15,81.24,FALSE
23,54,2011-07-22,79.96,FALSE
23,54,2011-07-29,48.48,FALSE
23,54,2011-08-05,255.42,FALSE
23,54,2011-08-12,3.9,FALSE
23,54,2011-08-19,129,FALSE
23,54,2011-08-26,240.16,FALSE
23,55,2011-07-01,11907,FALSE
23,55,2011-07-08,9612.72,FALSE
23,55,2011-07-15,9861.57,FALSE
23,55,2011-07-22,8041.88,FALSE
23,55,2011-07-29,9320.7,FALSE
23,55,2011-08-05,10529.21,FALSE
23,55,2011-08-12,11747.67,FALSE
23,55,2011-08-19,10182.33,FALSE
23,55,2011-08-26,9425.9,FALSE
23,56,2011-07-01,10567.37,FALSE
23,56,2011-07-08,9188.48,FALSE
23,56,2011-07-15,6322.33,FALSE
23,56,2011-07-22,4459.86,FALSE
23,56,2011-07-29,3003.75,FALSE
23,56,2011-08-05,3019.58,FALSE
23,56,2011-08-12,2596.46,FALSE
23,56,2011-08-19,1847.48,FALSE
23,56,2011-08-26,3132.69,FALSE
23,58,2011-07-01,2875,FALSE
23,58,2011-07-08,3140,FALSE
23,58,2011-07-15,4620,FALSE
23,58,2011-07-22,2500,FALSE
23,58,2011-07-29,2395,FALSE
23,58,2011-08-05,4059.97,FALSE
23,58,2011-08-12,2485,FALSE
23,58,2011-08-19,2505,FALSE
23,58,2011-08-26,4015,FALSE
23,59,2011-07-01,549.14,FALSE
23,59,2011-07-08,458.25,FALSE
23,59,2011-07-15,641.2,FALSE
23,59,2011-07-22,391.91,FALSE
23,59,2011-07-29,581.95,FALSE
23,59,2011-08-05,514.57,FALSE
23,59,2011-08-12,497.39,FALSE
23,59,2011-08-19,708.39,FALSE
23,59,2011-08-26,668.57,FALSE
23,60,2011-07-01,114.4,FALSE
23,60,2011-07-08,114.4,FALSE
23,60,2011-07-15,158.4,FALSE
23,60,2011-07-22,88,FALSE
23,60,2011-07-29,105.6,FALSE
23,60,2011-08-05,79.2,FALSE
23,60,2011-08-12,61.6,FALSE
23,60,2011-08-19,61.6,FALSE
23,60,2011-08-26,96.8,FALSE
23,67,2011-07-01,12996.11,FALSE
23,67,2011-07-08,11099.35,FALSE
23,67,2011-07-15,12085.49,FALSE
23,67,2011-07-22,12023.32,FALSE
23,67,2011-07-29,11563.47,FALSE
23,67,2011-08-05,11843.49,FALSE
23,67,2011-08-12,11568.79,FALSE
23,67,2011-08-19,11246.59,FALSE
23,67,2011-08-26,11795.15,FALSE
23,71,2011-07-01,10864.35,FALSE
23,71,2011-07-08,9592.98,FALSE
23,71,2011-07-15,9875.12,FALSE
23,71,2011-07-22,10894.4,FALSE
23,71,2011-07-29,11163.15,FALSE
23,71,2011-08-05,13618.59,FALSE
23,71,2011-08-12,14926.49,FALSE
23,71,2011-08-19,15460.57,FALSE
23,71,2011-08-26,22363.06,FALSE
23,72,2011-07-01,64535.33,FALSE
23,72,2011-07-08,57874.98,FALSE
23,72,2011-07-15,55392.18,FALSE
23,72,2011-07-22,64463.05,FALSE
23,72,2011-07-29,63504.49,FALSE
23,72,2011-08-05,67280.69,FALSE
23,72,2011-08-12,64383.87,FALSE
23,72,2011-08-19,74450.97,FALSE
23,72,2011-08-26,88503.68,FALSE
23,74,2011-07-01,38744.09,FALSE
23,74,2011-07-08,36055.96,FALSE
23,74,2011-07-15,36230.17,FALSE
23,74,2011-07-22,36281.46,FALSE
23,74,2011-07-29,40455.97,FALSE
23,74,2011-08-05,46688.21,FALSE
23,74,2011-08-12,47004.69,FALSE
23,74,2011-08-19,52821.44,FALSE
23,74,2011-08-26,66301.3,FALSE
23,78,2011-07-29,10,FALSE
23,78,2011-08-05,10,FALSE
23,78,2011-08-12,10,FALSE
23,79,2011-07-01,34840,FALSE
23,79,2011-07-08,28678.55,FALSE
23,79,2011-07-15,33851.08,FALSE
23,79,2011-07-22,30810.24,FALSE
23,79,2011-07-29,28216.36,FALSE
23,79,2011-08-05,33792.54,FALSE
23,79,2011-08-12,29811.44,FALSE
23,79,2011-08-19,30790.22,FALSE
23,79,2011-08-26,32982.46,FALSE
23,80,2011-07-01,1373.16,FALSE
23,80,2011-07-08,1171.02,FALSE
23,80,2011-07-15,1420.64,FALSE
23,80,2011-07-22,1317.24,FALSE
23,80,2011-07-29,1528.36,FALSE
23,80,2011-08-05,1388.91,FALSE
23,80,2011-08-12,1203.3,FALSE
23,80,2011-08-19,1256.2,FALSE
23,80,2011-08-26,1473.24,FALSE
23,81,2011-07-01,10081.35,FALSE
23,81,2011-07-08,8937.87,FALSE
23,81,2011-07-15,8572.61,FALSE
23,81,2011-07-22,8833.09,FALSE
23,81,2011-07-29,9172.81,FALSE
23,81,2011-08-05,9691.61,FALSE
23,81,2011-08-12,9122.84,FALSE
23,81,2011-08-19,8953.73,FALSE
23,81,2011-08-26,10114.79,FALSE
23,82,2011-07-01,22485.21,FALSE
23,82,2011-07-08,20780.95,FALSE
23,82,2011-07-15,19415.94,FALSE
23,82,2011-07-22,19152.92,FALSE
23,82,2011-07-29,19446.48,FALSE
23,82,2011-08-05,19363.06,FALSE
23,82,2011-08-12,19344.21,FALSE
23,82,2011-08-19,19461.55,FALSE
23,82,2011-08-26,26893.62,FALSE
23,83,2011-07-01,589.38,FALSE
23,83,2011-07-08,644.9,FALSE
23,83,2011-07-15,1576.66,FALSE
23,83,2011-07-22,1110.66,FALSE
23,83,2011-07-29,680.43,FALSE
23,83,2011-08-05,1188.54,FALSE
23,83,2011-08-12,846.68,FALSE
23,83,2011-08-19,844.02,FALSE
23,83,2011-08-26,1060.21,FALSE
23,85,2011-07-01,5103.44,FALSE
23,85,2011-07-08,4062.69,FALSE
23,85,2011-07-15,5027.84,FALSE
23,85,2011-07-22,4856.54,FALSE
23,85,2011-07-29,5282.57,FALSE
23,85,2011-08-05,5513.92,FALSE
23,85,2011-08-12,5501.42,FALSE
23,85,2011-08-19,5954.02,FALSE
23,85,2011-08-26,6209.51,FALSE
23,87,2011-07-01,39744.39,FALSE
23,87,2011-07-08,32948.32,FALSE
23,87,2011-07-15,33362.11,FALSE
23,87,2011-07-22,31522.71,FALSE
23,87,2011-07-29,31687.15,FALSE
23,87,2011-08-05,42145.07,FALSE
23,87,2011-08-12,36848.68,FALSE
23,87,2011-08-19,34391.9,FALSE
23,87,2011-08-26,34439.95,FALSE
23,90,2011-07-01,21272.4,FALSE
23,90,2011-07-08,18393.38,FALSE
23,90,2011-07-15,19164.95,FALSE
23,90,2011-07-22,19170.58,FALSE
23,90,2011-07-29,19715.79,FALSE
23,90,2011-08-05,20915.95,FALSE
23,90,2011-08-12,19770.35,FALSE
23,90,2011-08-19,20459.73,FALSE
23,90,2011-08-26,23482.31,FALSE
23,91,2011-07-01,22107.23,FALSE
23,91,2011-07-08,20920.07,FALSE
23,91,2011-07-15,21102.71,FALSE
23,91,2011-07-22,20579.53,FALSE
23,91,2011-07-29,20383.69,FALSE
23,91,2011-08-05,24610.58,FALSE
23,91,2011-08-12,21523.66,FALSE
23,91,2011-08-19,21649.92,FALSE
23,91,2011-08-26,22364.76,FALSE
23,92,2011-07-01,68160.44,FALSE
23,92,2011-07-08,57382.07,FALSE
23,92,2011-07-15,58845,FALSE
23,92,2011-07-22,57390.38,FALSE
23,92,2011-07-29,56368.24,FALSE
23,92,2011-08-05,67442.05,FALSE
23,92,2011-08-12,58398.13,FALSE
23,92,2011-08-19,58665.91,FALSE
23,92,2011-08-26,72937.54,FALSE
23,93,2011-07-01,3058.62,FALSE
23,93,2011-07-08,3037.8,FALSE
23,93,2011-07-15,2530.58,FALSE
23,93,2011-07-22,2906.46,FALSE
23,93,2011-07-29,2764.22,FALSE
23,93,2011-08-05,2868.28,FALSE
23,93,2011-08-12,2554.1,FALSE
23,93,2011-08-19,2366.54,FALSE
23,93,2011-08-26,2243.28,FALSE
23,94,2011-07-01,63.44,FALSE
23,94,2011-07-08,764,FALSE
23,94,2011-07-22,11,FALSE
23,94,2011-08-05,-1.94,FALSE
23,94,2011-08-26,4.96,FALSE
23,95,2011-07-01,73816.23,FALSE
23,95,2011-07-08,63874.8,FALSE
23,95,2011-07-15,64966.41,FALSE
23,95,2011-07-22,62159.04,FALSE
23,95,2011-07-29,58716.03,FALSE
23,95,2011-08-05,63603.97,FALSE
23,95,2011-08-12,58219.19,FALSE
23,95,2011-08-19,55493.53,FALSE
23,95,2011-08-26,71544.3,FALSE
23,96,2011-07-01,25471.75,FALSE
23,96,2011-07-08,23983.41,FALSE
23,96,2011-07-15,20158.04,FALSE
23,96,2011-07-22,19665.23,FALSE
23,96,2011-07-29,17669.4,FALSE
23,96,2011-08-05,19483.48,FALSE
23,96,2011-08-12,18549.03,FALSE
23,96,2011-08-19,16049.11,FALSE
23,96,2011-08-26,17328.54,FALSE
23,97,2011-07-01,8176.7,FALSE
23,97,2011-07-08,7330.6,FALSE
23,97,2011-07-15,7194.5,FALSE
23,97,2011-07-22,6893.59,FALSE
23,97,2011-07-29,7340.19,FALSE
23,97,2011-08-05,8918.31,FALSE
23,97,2011-08-12,6946.69,FALSE
23,97,2011-08-19,7230.73,FALSE
23,97,2011-08-26,7751.41,FALSE
23,98,2011-07-01,153.57,FALSE
23,98,2011-07-08,67.54,FALSE
23,98,2011-07-15,110.76,FALSE
23,98,2011-07-22,29.98,FALSE
23,98,2011-07-29,46.22,FALSE
23,98,2011-08-05,112.69,FALSE
23,98,2011-08-12,35.85,FALSE
23,98,2011-08-19,64.06,FALSE
23,98,2011-08-26,2.52,FALSE
24,1,2011-07-01,13830.75,FALSE
24,1,2011-07-08,14463.87,FALSE
24,1,2011-07-15,14014.52,FALSE
24,1,2011-07-22,12355.06,FALSE
24,1,2011-07-29,13655.43,FALSE
24,1,2011-08-05,13599.58,FALSE
24,1,2011-08-12,12653.63,FALSE
24,1,2011-08-19,14076.67,FALSE
24,1,2011-08-26,13361.99,FALSE
24,2,2011-07-01,44791.29,FALSE
24,2,2011-07-08,48171.62,FALSE
24,2,2011-07-15,44748.49,FALSE
24,2,2011-07-22,43893.74,FALSE
24,2,2011-07-29,45753.98,FALSE
24,2,2011-08-05,47933.45,FALSE
24,2,2011-08-12,43052.46,FALSE
24,2,2011-08-19,44542.18,FALSE
24,2,2011-08-26,46578.93,FALSE
24,3,2011-07-01,8421.46,FALSE
24,3,2011-07-08,8774.09,FALSE
24,3,2011-07-15,7583.07,FALSE
24,3,2011-07-22,11267.6,FALSE
24,3,2011-07-29,15933.41,FALSE
24,3,2011-08-05,19738.78,FALSE
24,3,2011-08-12,23208.5,FALSE
24,3,2011-08-19,28710.45,FALSE
24,3,2011-08-26,30808.1,FALSE
24,4,2011-07-01,36253.68,FALSE
24,4,2011-07-08,36970.88,FALSE
24,4,2011-07-15,30893.88,FALSE
24,4,2011-07-22,30815.64,FALSE
24,4,2011-07-29,30772.78,FALSE
24,4,2011-08-05,33430.38,FALSE
24,4,2011-08-12,32285.69,FALSE
24,4,2011-08-19,31426.95,FALSE
24,4,2011-08-26,34161.41,FALSE
24,5,2011-07-01,21960.58,FALSE
24,5,2011-07-08,23896.59,FALSE
24,5,2011-07-15,20353.67,FALSE
24,5,2011-07-22,21338.57,FALSE
24,5,2011-07-29,20696.96,FALSE
24,5,2011-08-05,23788.91,FALSE
24,5,2011-08-12,22054.7,FALSE
24,5,2011-08-19,25733.27,FALSE
24,5,2011-08-26,22691.43,FALSE
24,6,2011-07-01,5269.68,FALSE
24,6,2011-07-08,5439.99,FALSE
24,6,2011-07-15,4512.79,FALSE
24,6,2011-07-22,4891.59,FALSE
24,6,2011-07-29,3862.06,FALSE
24,6,2011-08-05,5436.5,FALSE
24,6,2011-08-12,5515.99,FALSE
24,6,2011-08-19,7809.12,FALSE
24,6,2011-08-26,4477.7,FALSE
24,7,2011-07-01,32685.87,FALSE
24,7,2011-07-08,38114.88,FALSE
24,7,2011-07-15,30974.11,FALSE
24,7,2011-07-22,28245.17,FALSE
24,7,2011-07-29,25547.18,FALSE
24,7,2011-08-05,27097.02,FALSE
24,7,2011-08-12,23812.49,FALSE
24,7,2011-08-19,25432.37,FALSE
24,7,2011-08-26,21918.35,FALSE
24,8,2011-07-01,51277.98,FALSE
24,8,2011-07-08,49644.86,FALSE
24,8,2011-07-15,47288.02,FALSE
24,8,2011-07-22,46652.53,FALSE
24,8,2011-07-29,48306.75,FALSE
24,8,2011-08-05,48490.68,FALSE
24,8,2011-08-12,49274.29,FALSE
24,8,2011-08-19,50688.17,FALSE
24,8,2011-08-26,51059.74,FALSE
24,9,2011-07-01,34284.65,FALSE
24,9,2011-07-08,44778.14,FALSE
24,9,2011-07-15,32128.45,FALSE
24,9,2011-07-22,29249.61,FALSE
24,9,2011-07-29,25613.91,FALSE
24,9,2011-08-05,28695.84,FALSE
24,9,2011-08-12,28533.27,FALSE
24,9,2011-08-19,28904.14,FALSE
24,9,2011-08-26,38800.49,FALSE
24,10,2011-07-01,26179.96,FALSE
24,10,2011-07-08,30816.15,FALSE
24,10,2011-07-15,28111.57,FALSE
24,10,2011-07-22,26606.12,FALSE
24,10,2011-07-29,27078.34,FALSE
24,10,2011-08-05,27395.44,FALSE
24,10,2011-08-12,28075.36,FALSE
24,10,2011-08-19,25704.83,FALSE
24,10,2011-08-26,28028.78,FALSE
24,11,2011-07-01,17667.63,FALSE
24,11,2011-07-08,21792.88,FALSE
24,11,2011-07-15,22286.55,FALSE
24,11,2011-07-22,35271.56,FALSE
24,11,2011-07-29,17557.37,FALSE
24,11,2011-08-05,14746.3,FALSE
24,11,2011-08-12,13267.34,FALSE
24,11,2011-08-19,11745.54,FALSE
24,11,2011-08-26,15420.33,FALSE
24,12,2011-07-01,5225.37,FALSE
24,12,2011-07-08,5656.36,FALSE
24,12,2011-07-15,5030.25,FALSE
24,12,2011-07-22,4489.5,FALSE
24,12,2011-07-29,5320.97,FALSE
24,12,2011-08-05,6259.65,FALSE
24,12,2011-08-12,4416.46,FALSE
24,12,2011-08-19,4930.25,FALSE
24,12,2011-08-26,4748,FALSE
24,13,2011-07-01,31699.28,FALSE
24,13,2011-07-08,33374.04,FALSE
24,13,2011-07-15,30018.81,FALSE
24,13,2011-07-22,30309.29,FALSE
24,13,2011-07-29,31021.98,FALSE
24,13,2011-08-05,32880.98,FALSE
24,13,2011-08-12,31271.02,FALSE
24,13,2011-08-19,32237.5,FALSE
24,13,2011-08-26,32992.46,FALSE
24,14,2011-07-01,15811.84,FALSE
24,14,2011-07-08,19068.97,FALSE
24,14,2011-07-15,14000.62,FALSE
24,14,2011-07-22,14179.91,FALSE
24,14,2011-07-29,13692.75,FALSE
24,14,2011-08-05,14407.74,FALSE
24,14,2011-08-12,15794.75,FALSE
24,14,2011-08-19,17997.77,FALSE
24,14,2011-08-26,15702.25,FALSE
24,16,2011-07-01,41800.26,FALSE
24,16,2011-07-08,42530.63,FALSE
24,16,2011-07-15,33092.25,FALSE
24,16,2011-07-22,31791.7,FALSE
24,16,2011-07-29,23582.65,FALSE
24,16,2011-08-05,22642.65,FALSE
24,16,2011-08-12,19616.49,FALSE
24,16,2011-08-19,16095.43,FALSE
24,16,2011-08-26,15389.32,FALSE
24,17,2011-07-01,12448.24,FALSE
24,17,2011-07-08,13756.15,FALSE
24,17,2011-07-15,10573.25,FALSE
24,17,2011-07-22,11040.83,FALSE
24,17,2011-07-29,9352.45,FALSE
24,17,2011-08-05,12308.5,FALSE
24,17,2011-08-12,12794.92,FALSE
24,17,2011-08-19,13392.84,FALSE
24,17,2011-08-26,15349.1,FALSE
24,18,2011-07-01,5.2,FALSE
24,18,2011-07-08,0.1,FALSE
24,18,2011-07-15,2.3,FALSE
24,18,2011-07-22,8.2,FALSE
24,18,2011-07-29,4.9,FALSE
24,18,2011-08-05,3.6,FALSE
24,18,2011-08-12,2.6,FALSE
24,18,2011-08-26,92.1,FALSE
24,19,2011-07-01,102.49,FALSE
24,19,2011-07-08,58.12,FALSE
24,19,2011-07-15,68.46,FALSE
24,19,2011-07-22,102.21,FALSE
24,19,2011-07-29,166.68,FALSE
24,19,2011-08-05,46.54,FALSE
24,19,2011-08-12,52.62,FALSE
24,19,2011-08-19,124.37,FALSE
24,19,2011-08-26,88.31,FALSE
24,20,2011-07-01,8115.93,FALSE
24,20,2011-07-08,8045.42,FALSE
24,20,2011-07-15,5677.74,FALSE
24,20,2011-07-22,5964.04,FALSE
24,20,2011-07-29,6686.51,FALSE
24,20,2011-08-05,8138.87,FALSE
24,20,2011-08-12,6755.16,FALSE
24,20,2011-08-19,6822.66,FALSE
24,20,2011-08-26,6264.16,FALSE
24,21,2011-07-01,6079.68,FALSE
24,21,2011-07-08,7012.04,FALSE
24,21,2011-07-15,6829.97,FALSE
24,21,2011-07-22,6708.29,FALSE
24,21,2011-07-29,6692.01,FALSE
24,21,2011-08-05,5815.24,FALSE
24,21,2011-08-12,6697.5,FALSE
24,21,2011-08-19,6217.12,FALSE
24,21,2011-08-26,6611.54,FALSE
24,22,2011-07-01,13014.73,FALSE
24,22,2011-07-08,14684.27,FALSE
24,22,2011-07-15,10827.46,FALSE
24,22,2011-07-22,11604.09,FALSE
24,22,2011-07-29,11323.8,FALSE
24,22,2011-08-05,12188.47,FALSE
24,22,2011-08-12,11514.59,FALSE
24,22,2011-08-19,12811.08,FALSE
24,22,2011-08-26,11945.62,FALSE
24,23,2011-07-01,29682.58,FALSE
24,23,2011-07-08,35506.35,FALSE
24,23,2011-07-15,28083.45,FALSE
24,23,2011-07-22,30238.44,FALSE
24,23,2011-07-29,30089.46,FALSE
24,23,2011-08-05,26698.58,FALSE
24,23,2011-08-12,26846.14,FALSE
24,23,2011-08-19,28586.5,FALSE
24,23,2011-08-26,28525.47,FALSE
24,24,2011-07-01,6024.13,FALSE
24,24,2011-07-08,7430.58,FALSE
24,24,2011-07-15,4981.16,FALSE
24,24,2011-07-22,5064.2,FALSE
24,24,2011-07-29,5025.3,FALSE
24,24,2011-08-05,5482.69,FALSE
24,24,2011-08-12,5541.35,FALSE
24,24,2011-08-19,7497.38,FALSE
24,24,2011-08-26,8670.84,FALSE
24,25,2011-07-01,12964.2,FALSE
24,25,2011-07-08,16355.51,FALSE
24,25,2011-07-15,11106.87,FALSE
24,25,2011-07-22,12585.7,FALSE
24,25,2011-07-29,9113.82,FALSE
24,25,2011-08-05,10275.71,FALSE
24,25,2011-08-12,10978.1,FALSE
24,25,2011-08-19,10807.46,FALSE
24,25,2011-08-26,11887.82,FALSE
24,26,2011-07-01,7297.63,FALSE
24,26,2011-07-08,7567.9,FALSE
24,26,2011-07-15,5972.89,FALSE
24,26,2011-07-22,5903.29,FALSE
24,26,2011-07-29,5758.21,FALSE
24,26,2011-08-05,6843.93,FALSE
24,26,2011-08-12,7339.21,FALSE
24,26,2011-08-19,8412.85,FALSE
24,26,2011-08-26,8611.1,FALSE
24,27,2011-07-01,1471.44,FALSE
24,27,2011-07-08,1597.7,FALSE
24,27,2011-07-15,1504.25,FALSE
24,27,2011-07-22,1566.67,FALSE
24,27,2011-07-29,1260.17,FALSE
24,27,2011-08-05,1588.1,FALSE
24,27,2011-08-12,1477.71,FALSE
24,27,2011-08-19,1770.8,FALSE
24,27,2011-08-26,1615.22,FALSE
24,28,2011-07-01,448.92,FALSE
24,28,2011-07-08,307.52,FALSE
24,28,2011-07-15,367.33,FALSE
24,28,2011-07-22,353.15,FALSE
24,28,2011-07-29,468.92,FALSE
24,28,2011-08-05,329.44,FALSE
24,28,2011-08-12,383.11,FALSE
24,28,2011-08-19,482.59,FALSE
24,28,2011-08-26,476.83,FALSE
24,29,2011-07-01,5817.35,FALSE
24,29,2011-07-08,5992.66,FALSE
24,29,2011-07-15,5096.22,FALSE
24,29,2011-07-22,5729.04,FALSE
24,29,2011-07-29,5339.03,FALSE
24,29,2011-08-05,5658.03,FALSE
24,29,2011-08-12,6058.09,FALSE
24,29,2011-08-19,5390.88,FALSE
24,29,2011-08-26,5479.65,FALSE
24,30,2011-07-01,4916.88,FALSE
24,30,2011-07-08,5285.31,FALSE
24,30,2011-07-15,4564.86,FALSE
24,30,2011-07-22,4536.62,FALSE
24,30,2011-07-29,4898.4,FALSE
24,30,2011-08-05,5834.79,FALSE
24,30,2011-08-12,4904.4,FALSE
24,30,2011-08-19,4794.2,FALSE
24,30,2011-08-26,4492.88,FALSE
24,31,2011-07-01,2125.31,FALSE
24,31,2011-07-08,2769.47,FALSE
24,31,2011-07-15,1821.58,FALSE
24,31,2011-07-22,2064.11,FALSE
24,31,2011-07-29,2505.08,FALSE
24,31,2011-08-05,2172.68,FALSE
24,31,2011-08-12,3118.18,FALSE
24,31,2011-08-19,3838.56,FALSE
24,31,2011-08-26,4315.79,FALSE
24,32,2011-07-01,6238.1,FALSE
24,32,2011-07-08,7366.54,FALSE
24,32,2011-07-15,7295.12,FALSE
24,32,2011-07-22,5898.12,FALSE
24,32,2011-07-29,7914.66,FALSE
24,32,2011-08-05,6866.29,FALSE
24,32,2011-08-12,5908.5,FALSE
24,32,2011-08-19,6158.07,FALSE
24,32,2011-08-26,5761.88,FALSE
24,33,2011-07-01,7055.73,FALSE
24,33,2011-07-08,8114.66,FALSE
24,33,2011-07-15,5162.35,FALSE
24,33,2011-07-22,5148.01,FALSE
24,33,2011-07-29,5121.02,FALSE
24,33,2011-08-05,6594.13,FALSE
24,33,2011-08-12,7682.21,FALSE
24,33,2011-08-19,6945.56,FALSE
24,33,2011-08-26,8652.33,FALSE
24,34,2011-07-01,18488.31,FALSE
24,34,2011-07-08,22246.38,FALSE
24,34,2011-07-15,17706.83,FALSE
24,34,2011-07-22,17478.09,FALSE
24,34,2011-07-29,17789.53,FALSE
24,34,2011-08-05,17492.52,FALSE
24,34,2011-08-12,16546.97,FALSE
24,34,2011-08-19,15308.25,FALSE
24,34,2011-08-26,15970.96,FALSE
24,35,2011-07-01,2883.03,FALSE
24,35,2011-07-08,3930.91,FALSE
24,35,2011-07-15,3648.44,FALSE
24,35,2011-07-22,3677.82,FALSE
24,35,2011-07-29,3192.42,FALSE
24,35,2011-08-05,3269.99,FALSE
24,35,2011-08-12,2823.11,FALSE
24,35,2011-08-19,2673.15,FALSE
24,35,2011-08-26,2157.5,FALSE
24,36,2011-07-01,5460,FALSE
24,36,2011-07-08,5992,FALSE
24,36,2011-07-15,3596,FALSE
24,36,2011-07-22,3707,FALSE
24,36,2011-07-29,2004,FALSE
24,36,2011-08-05,1055,FALSE
24,36,2011-08-12,492,FALSE
24,36,2011-08-19,566.55,FALSE
24,36,2011-08-26,821.19,FALSE
24,37,2011-07-01,2914.61,FALSE
24,37,2011-07-08,2897.4,FALSE
24,37,2011-07-15,2757.52,FALSE
24,37,2011-07-22,2513.79,FALSE
24,37,2011-07-29,2864.05,FALSE
24,37,2011-08-05,2994.99,FALSE
24,37,2011-08-12,2789.65,FALSE
24,37,2011-08-19,3044.24,FALSE
24,37,2011-08-26,3305.93,FALSE
24,38,2011-07-01,65489.93,FALSE
24,38,2011-07-08,54120.39,FALSE
24,38,2011-07-15,58337.65,FALSE
24,38,2011-07-22,66406.77,FALSE
24,38,2011-07-29,54940.1,FALSE
24,38,2011-08-05,66498.58,FALSE
24,38,2011-08-12,65500.83,FALSE
24,38,2011-08-19,63900.46,FALSE
24,38,2011-08-26,66467.81,FALSE
24,40,2011-07-01,48093.95,FALSE
24,40,2011-07-08,47276.54,FALSE
24,40,2011-07-15,42717.87,FALSE
24,40,2011-07-22,42314.87,FALSE
24,40,2011-07-29,43576.46,FALSE
24,40,2011-08-05,45048.57,FALSE
24,40,2011-08-12,45200.91,FALSE
24,40,2011-08-19,43796.49,FALSE
24,40,2011-08-26,48314.59,FALSE
24,41,2011-07-01,1900.5,FALSE
24,41,2011-07-08,2288.5,FALSE
24,41,2011-07-15,1630.5,FALSE
24,41,2011-07-22,1674.5,FALSE
24,41,2011-07-29,2014.33,FALSE
24,41,2011-08-05,1949.17,FALSE
24,41,2011-08-12,2430.49,FALSE
24,41,2011-08-19,2410,FALSE
24,41,2011-08-26,1979,FALSE
24,42,2011-07-01,5597.18,FALSE
24,42,2011-07-08,6282.51,FALSE
24,42,2011-07-15,6535.39,FALSE
24,42,2011-07-22,6242.5,FALSE
24,42,2011-07-29,6274.88,FALSE
24,42,2011-08-05,6368.74,FALSE
24,42,2011-08-12,6010.59,FALSE
24,42,2011-08-19,5950.23,FALSE
24,42,2011-08-26,6107.65,FALSE
24,44,2011-07-01,4723.5,FALSE
24,44,2011-07-08,4704.95,FALSE
24,44,2011-07-15,5234.57,FALSE
24,44,2011-07-22,4418.61,FALSE
24,44,2011-07-29,4479.91,FALSE
24,44,2011-08-05,4765.99,FALSE
24,44,2011-08-12,4278.7,FALSE
24,44,2011-08-19,4969.36,FALSE
24,44,2011-08-26,4576.35,FALSE
24,45,2011-07-08,11.97,FALSE
24,45,2011-07-22,11.97,FALSE
24,45,2011-08-12,35.91,FALSE
24,45,2011-08-26,23.94,FALSE
24,46,2011-07-01,17737.4,FALSE
24,46,2011-07-08,21103.56,FALSE
24,46,2011-07-15,18939.74,FALSE
24,46,2011-07-22,16923.9,FALSE
24,46,2011-07-29,15412.25,FALSE
24,46,2011-08-05,16534.62,FALSE
24,46,2011-08-12,16349.64,FALSE
24,46,2011-08-19,15488.18,FALSE
24,46,2011-08-26,15594.17,FALSE
24,49,2011-07-01,5189.57,FALSE
24,49,2011-07-08,4956.43,FALSE
24,49,2011-07-15,5419.22,FALSE
24,49,2011-07-22,6184.11,FALSE
24,49,2011-07-29,4751.21,FALSE
24,49,2011-08-05,5616.12,FALSE
24,49,2011-08-12,6218.29,FALSE
24,49,2011-08-19,5353.57,FALSE
24,49,2011-08-26,4116.26,FALSE
24,50,2011-07-01,930,FALSE
24,50,2011-07-08,1130,FALSE
24,50,2011-07-15,1351.5,FALSE
24,50,2011-07-22,1455,FALSE
24,50,2011-07-29,846.5,FALSE
24,50,2011-08-05,1415,FALSE
24,50,2011-08-12,1410,FALSE
24,50,2011-08-19,1840,FALSE
24,50,2011-08-26,1855,FALSE
24,51,2011-07-08,1.5,FALSE
24,51,2011-08-19,1.5,FALSE
24,52,2011-07-01,1278.61,FALSE
24,52,2011-07-08,1232.37,FALSE
24,52,2011-07-15,1039.41,FALSE
24,52,2011-07-22,883.98,FALSE
24,52,2011-07-29,1018.15,FALSE
24,52,2011-08-05,1317.46,FALSE
24,52,2011-08-12,1223.03,FALSE
24,52,2011-08-19,1388.53,FALSE
24,52,2011-08-26,1653.58,FALSE
24,54,2011-07-01,-4,FALSE
24,54,2011-07-08,123.64,FALSE
24,54,2011-07-15,154.8,FALSE
24,54,2011-07-22,138.84,FALSE
24,54,2011-07-29,-59.12,FALSE
24,54,2011-08-05,29.24,FALSE
24,54,2011-08-12,89.74,FALSE
24,54,2011-08-19,69.12,FALSE
24,55,2011-07-01,10766.39,FALSE
24,55,2011-07-08,11033.53,FALSE
24,55,2011-07-15,9792.08,FALSE
24,55,2011-07-22,9368.97,FALSE
24,55,2011-07-29,9567.39,FALSE
24,55,2011-08-05,9713.98,FALSE
24,55,2011-08-12,8973.22,FALSE
24,55,2011-08-19,8691.52,FALSE
24,55,2011-08-26,9526.42,FALSE
24,56,2011-07-01,5716.36,FALSE
24,56,2011-07-08,3496.63,FALSE
24,56,2011-07-15,2312.55,FALSE
24,56,2011-07-22,1100.49,FALSE
24,56,2011-07-29,1548.57,FALSE
24,56,2011-08-05,1447.83,FALSE
24,56,2011-08-12,1230.91,FALSE
24,56,2011-08-19,1313.64,FALSE
24,56,2011-08-26,1531.16,FALSE
24,58,2011-07-01,1330,FALSE
24,58,2011-07-08,1525,FALSE
24,58,2011-07-15,400,FALSE
24,58,2011-07-22,3785,FALSE
24,58,2011-07-29,2900,FALSE
24,58,2011-08-05,1745,FALSE
24,58,2011-08-12,990,FALSE
24,58,2011-08-19,2200,FALSE
24,58,2011-08-26,2190,FALSE
24,59,2011-07-01,180.35,FALSE
24,59,2011-07-08,289.33,FALSE
24,59,2011-07-15,161.39,FALSE
24,59,2011-07-22,166.45,FALSE
24,59,2011-07-29,313.51,FALSE
24,59,2011-08-05,281.81,FALSE
24,59,2011-08-12,221.22,FALSE
24,59,2011-08-19,186.91,FALSE
24,59,2011-08-26,183.7,FALSE
24,60,2011-07-01,88,FALSE
24,60,2011-07-08,105.6,FALSE
24,60,2011-07-15,88,FALSE
24,60,2011-07-22,79.2,FALSE
24,60,2011-07-29,132,FALSE
24,60,2011-08-05,88,FALSE
24,60,2011-08-12,70.4,FALSE
24,60,2011-08-19,114.4,FALSE
24,60,2011-08-26,26.4,FALSE
24,67,2011-07-01,10293.12,FALSE
24,67,2011-07-08,9146.6,FALSE
24,67,2011-07-15,9152.61,FALSE
24,67,2011-07-22,8266.99,FALSE
24,67,2011-07-29,8627.46,FALSE
24,67,2011-08-05,9618.21,FALSE
24,67,2011-08-12,8911.19,FALSE
24,67,2011-08-19,8714.16,FALSE
24,67,2011-08-26,8313.49,FALSE
24,71,2011-07-01,4868.21,FALSE
24,71,2011-07-08,4401.19,FALSE
24,71,2011-07-15,4903.97,FALSE
24,71,2011-07-22,3848.22,FALSE
24,71,2011-07-29,3519.52,FALSE
24,71,2011-08-05,4443.24,FALSE
24,71,2011-08-12,6463.91,FALSE
24,71,2011-08-19,5980.26,FALSE
24,71,2011-08-26,4897.24,FALSE
24,72,2011-07-01,49834.16,FALSE
24,72,2011-07-08,52139.94,FALSE
24,72,2011-07-15,43944.91,FALSE
24,72,2011-07-22,40839.04,FALSE
24,72,2011-07-29,45306.73,FALSE
24,72,2011-08-05,45496.58,FALSE
24,72,2011-08-12,57474.17,FALSE
24,72,2011-08-19,50931.36,FALSE
24,72,2011-08-26,45069.34,FALSE
24,74,2011-07-01,15700.68,FALSE
24,74,2011-07-08,17421.16,FALSE
24,74,2011-07-15,14573.57,FALSE
24,74,2011-07-22,13626.25,FALSE
24,74,2011-07-29,13714.47,FALSE
24,74,2011-08-05,17031.43,FALSE
24,74,2011-08-12,15215.69,FALSE
24,74,2011-08-19,17173.86,FALSE
24,74,2011-08-26,16665.93,FALSE
24,79,2011-07-01,22614.31,FALSE
24,79,2011-07-08,25257.04,FALSE
24,79,2011-07-15,21472.56,FALSE
24,79,2011-07-22,22425.7,FALSE
24,79,2011-07-29,23261.49,FALSE
24,79,2011-08-05,22444.22,FALSE
24,79,2011-08-12,22200.79,FALSE
24,79,2011-08-19,22585.84,FALSE
24,79,2011-08-26,22381.36,FALSE
24,80,2011-07-01,29698.15,FALSE
24,80,2011-07-08,33938.12,FALSE
24,80,2011-07-15,30873.42,FALSE
24,80,2011-07-22,31453.76,FALSE
24,80,2011-07-29,29853.92,FALSE
24,80,2011-08-05,32068.67,FALSE
24,80,2011-08-12,32140.55,FALSE
24,80,2011-08-19,29618.42,FALSE
24,80,2011-08-26,30691.35,FALSE
24,81,2011-07-01,29209.46,FALSE
24,81,2011-07-08,29798.5,FALSE
24,81,2011-07-15,26751.79,FALSE
24,81,2011-07-22,26206,FALSE
24,81,2011-07-29,26658.17,FALSE
24,81,2011-08-05,28301.77,FALSE
24,81,2011-08-12,27834.92,FALSE
24,81,2011-08-19,24723.03,FALSE
24,81,2011-08-26,28067.9,FALSE
24,82,2011-07-01,20485.99,FALSE
24,82,2011-07-08,24656.65,FALSE
24,82,2011-07-15,19528.7,FALSE
24,82,2011-07-22,20603.95,FALSE
24,82,2011-07-29,18943.04,FALSE
24,82,2011-08-05,20092.1,FALSE
24,82,2011-08-12,19677.28,FALSE
24,82,2011-08-19,19363.85,FALSE
24,82,2011-08-26,27529.18,FALSE
24,83,2011-07-01,3894.86,FALSE
24,83,2011-07-08,4400.76,FALSE
24,83,2011-07-15,3941.77,FALSE
24,83,2011-07-22,3813.47,FALSE
24,83,2011-07-29,3673.66,FALSE
24,83,2011-08-05,3941.62,FALSE
24,83,2011-08-12,4717.36,FALSE
24,83,2011-08-19,3954.67,FALSE
24,83,2011-08-26,3790.3,FALSE
24,85,2011-07-01,1825.51,FALSE
24,85,2011-07-08,1118.13,FALSE
24,85,2011-07-15,1318.46,FALSE
24,85,2011-07-22,1726.42,FALSE
24,85,2011-07-29,1978.57,FALSE
24,85,2011-08-05,1991.24,FALSE
24,85,2011-08-12,1609.53,FALSE
24,85,2011-08-19,2024.75,FALSE
24,85,2011-08-26,1885.66,FALSE
24,87,2011-07-01,30033.55,FALSE
24,87,2011-07-08,31214.42,FALSE
24,87,2011-07-15,25357.1,FALSE
24,87,2011-07-22,26884.08,FALSE
24,87,2011-07-29,29095.78,FALSE
24,87,2011-08-05,32852.89,FALSE
24,87,2011-08-12,28669.15,FALSE
24,87,2011-08-19,26922.77,FALSE
24,87,2011-08-26,24864.74,FALSE
24,90,2011-07-01,74992.91,FALSE
24,90,2011-07-08,78993,FALSE
24,90,2011-07-15,71260.6,FALSE
24,90,2011-07-22,68757.94,FALSE
24,90,2011-07-29,70057.7,FALSE
24,90,2011-08-05,77804.67,FALSE
24,90,2011-08-12,79112.81,FALSE
24,90,2011-08-19,73663.03,FALSE
24,90,2011-08-26,78140.16,FALSE
24,91,2011-07-01,49289.42,FALSE
24,91,2011-07-08,56078.3,FALSE
24,91,2011-07-15,49706.52,FALSE
24,91,2011-07-22,46000.94,FALSE
24,91,2011-07-29,44300.63,FALSE
24,91,2011-08-05,53758.54,FALSE
24,91,2011-08-12,54143.29,FALSE
24,91,2011-08-19,47899.43,FALSE
24,91,2011-08-26,47133.62,FALSE
24,92,2011-07-01,125238.89,FALSE
24,92,2011-07-08,138687.64,FALSE
24,92,2011-07-15,115146.59,FALSE
24,92,2011-07-22,108950.6,FALSE
24,92,2011-07-29,111423.68,FALSE
24,92,2011-08-05,129313.4,FALSE
24,92,2011-08-12,130071.33,FALSE
24,92,2011-08-19,117698.15,FALSE
24,92,2011-08-26,128637.75,FALSE
24,93,2011-07-01,43839.54,FALSE
24,93,2011-07-08,50838.81,FALSE
24,93,2011-07-15,38680.31,FALSE
24,93,2011-07-22,36396.65,FALSE
24,93,2011-07-29,34769.51,FALSE
24,93,2011-08-05,41951.09,FALSE
24,93,2011-08-12,42069.54,FALSE
24,93,2011-08-19,34562.08,FALSE
24,93,2011-08-26,35599.22,FALSE
24,94,2011-07-01,62419.24,FALSE
24,94,2011-07-08,68195.26,FALSE
24,94,2011-07-15,62471.55,FALSE
24,94,2011-07-22,62888.99,FALSE
24,94,2011-07-29,58001.1,FALSE
24,94,2011-08-05,61578.16,FALSE
24,94,2011-08-12,58691.05,FALSE
24,94,2011-08-19,55210.75,FALSE
24,94,2011-08-26,53521.65,FALSE
24,95,2011-07-01,108751.09,FALSE
24,95,2011-07-08,122734.4,FALSE
24,95,2011-07-15,114135.97,FALSE
24,95,2011-07-22,115229.97,FALSE
24,95,2011-07-29,108924.34,FALSE
24,95,2011-08-05,115393.05,FALSE
24,95,2011-08-12,110381.64,FALSE
24,95,2011-08-19,95979.25,FALSE
24,95,2011-08-26,109276.85,FALSE
24,96,2011-07-01,19819.88,FALSE
24,96,2011-07-08,22020.23,FALSE
24,96,2011-07-15,17142.3,FALSE
24,96,2011-07-22,17805.92,FALSE
24,96,2011-07-29,16446.41,FALSE
24,96,2011-08-05,16581.24,FALSE
24,96,2011-08-12,18121.48,FALSE
24,96,2011-08-19,16622.97,FALSE
24,96,2011-08-26,15235.77,FALSE
24,97,2011-07-01,22516.94,FALSE
24,97,2011-07-08,24505.98,FALSE
24,97,2011-07-15,20374.75,FALSE
24,97,2011-07-22,18712.62,FALSE
24,97,2011-07-29,19098.7,FALSE
24,97,2011-08-05,22205.71,FALSE
24,97,2011-08-12,21868.69,FALSE
24,97,2011-08-19,18989.94,FALSE
24,97,2011-08-26,19590.86,FALSE
24,98,2011-07-01,10538.19,FALSE
24,98,2011-07-08,11700.55,FALSE
24,98,2011-07-15,9405.73,FALSE
24,98,2011-07-22,8830.27,FALSE
24,98,2011-07-29,9635.1,FALSE
24,98,2011-08-05,9726.88,FALSE
24,98,2011-08-12,9671.2,FALSE
24,98,2011-08-19,9477.65,FALSE
24,98,2011-08-26,9548.19,FALSE
24,99,2011-08-19,590,FALSE
24,99,2011-08-26,150,FALSE
25,1,2011-07-01,15556.03,FALSE
25,1,2011-07-08,15003.85,FALSE
25,1,2011-07-15,14777.14,FALSE
25,1,2011-07-22,14130.56,FALSE
25,1,2011-07-29,14746.93,FALSE
25,1,2011-08-05,13982.41,FALSE
25,1,2011-08-12,13697.23,FALSE
25,1,2011-08-19,15201.89,FALSE
25,1,2011-08-26,14639.68,FALSE
25,2,2011-07-01,36874.98,FALSE
25,2,2011-07-08,38688.53,FALSE
25,2,2011-07-15,40178.5,FALSE
25,2,2011-07-22,38514.1,FALSE
25,2,2011-07-29,39193.41,FALSE
25,2,2011-08-05,40411.68,FALSE
25,2,2011-08-12,40057.23,FALSE
25,2,2011-08-19,40121.88,FALSE
25,2,2011-08-26,42665.28,FALSE
25,3,2011-07-01,7909.27,FALSE
25,3,2011-07-08,8746.68,FALSE
25,3,2011-07-15,11713.47,FALSE
25,3,2011-07-22,11068.73,FALSE
25,3,2011-07-29,14994.64,FALSE
25,3,2011-08-05,17285.25,FALSE
25,3,2011-08-12,20627.59,FALSE
25,3,2011-08-19,28255.98,FALSE
25,3,2011-08-26,44445.02,FALSE
25,4,2011-07-01,22509.52,FALSE
25,4,2011-07-08,21492.03,FALSE
25,4,2011-07-15,20560.49,FALSE
25,4,2011-07-22,20317.5,FALSE
25,4,2011-07-29,20252.99,FALSE
25,4,2011-08-05,23226.89,FALSE
25,4,2011-08-12,20729.06,FALSE
25,4,2011-08-19,21238.17,FALSE
25,4,2011-08-26,22041.41,FALSE
25,5,2011-07-01,7980.77,FALSE
25,5,2011-07-08,8888.38,FALSE
25,5,2011-07-15,7864.72,FALSE
25,5,2011-07-22,8229.12,FALSE
25,5,2011-07-29,8037.09,FALSE
25,5,2011-08-05,9263.32,FALSE
25,5,2011-08-12,9144.81,FALSE
25,5,2011-08-19,7200.76,FALSE
25,5,2011-08-26,8455.62,FALSE
25,6,2011-07-01,4247.23,FALSE
25,6,2011-07-08,4143.11,FALSE
25,6,2011-07-15,4452.26,FALSE
25,6,2011-07-22,4073.1,FALSE
25,6,2011-07-29,3442.18,FALSE
25,6,2011-08-05,2299.61,FALSE
25,6,2011-08-12,2947.36,FALSE
25,6,2011-08-19,3220.56,FALSE
25,6,2011-08-26,-58.56,FALSE
25,7,2011-07-01,19642.13,FALSE
25,7,2011-07-08,21940.05,FALSE
25,7,2011-07-15,14596,FALSE
25,7,2011-07-22,16897.42,FALSE
25,7,2011-07-29,15808.35,FALSE
25,7,2011-08-05,13484.57,FALSE
25,7,2011-08-12,12032.84,FALSE
25,7,2011-08-19,12687.54,FALSE
25,7,2011-08-26,12023.2,FALSE
25,8,2011-07-01,27993.21,FALSE
25,8,2011-07-08,29044.16,FALSE
25,8,2011-07-15,28081.99,FALSE
25,8,2011-07-22,27463.23,FALSE
25,8,2011-07-29,28268.4,FALSE
25,8,2011-08-05,30712.21,FALSE
25,8,2011-08-12,29054.23,FALSE
25,8,2011-08-19,29389.16,FALSE
25,8,2011-08-26,28584.82,FALSE
25,9,2011-07-01,20011.47,FALSE
25,9,2011-07-08,27671.42,FALSE
25,9,2011-07-15,24900.06,FALSE
25,9,2011-07-22,18949.02,FALSE
25,9,2011-07-29,14518.34,FALSE
25,9,2011-08-05,16265.09,FALSE
25,9,2011-08-12,14519.41,FALSE
25,9,2011-08-19,14009.21,FALSE
25,9,2011-08-26,12999.78,FALSE
25,10,2011-07-01,22025.64,FALSE
25,10,2011-07-08,20442.72,FALSE
25,10,2011-07-15,18004.17,FALSE
25,10,2011-07-22,20558.72,FALSE
25,10,2011-07-29,18686.41,FALSE
25,10,2011-08-05,17794.82,FALSE
25,10,2011-08-12,19001.04,FALSE
25,10,2011-08-19,21351.55,FALSE
25,10,2011-08-26,21254.5,FALSE
25,11,2011-07-01,10449.07,FALSE
25,11,2011-07-08,13357.44,FALSE
25,11,2011-07-15,12382.58,FALSE
25,11,2011-07-22,22923.81,FALSE
25,11,2011-07-29,13910.11,FALSE
25,11,2011-08-05,10922.14,FALSE
25,11,2011-08-12,10124.36,FALSE
25,11,2011-08-19,10257.04,FALSE
25,11,2011-08-26,10940.94,FALSE
25,12,2011-07-01,4022.18,FALSE
25,12,2011-07-08,3517.78,FALSE
25,12,2011-07-15,4408.74,FALSE
25,12,2011-07-22,3263.41,FALSE
25,12,2011-07-29,3622.38,FALSE
25,12,2011-08-05,4314.72,FALSE
25,12,2011-08-12,3365.51,FALSE
25,12,2011-08-19,3443.82,FALSE
25,12,2011-08-26,4128.46,FALSE
25,13,2011-07-01,25710.78,FALSE
25,13,2011-07-08,24493.49,FALSE
25,13,2011-07-15,24870.42,FALSE
25,13,2011-07-22,25142.58,FALSE
25,13,2011-07-29,25531.62,FALSE
25,13,2011-08-05,27342.32,FALSE
25,13,2011-08-12,27576.47,FALSE
25,13,2011-08-19,27036.9,FALSE
25,13,2011-08-26,28474.11,FALSE
25,14,2011-07-01,9137.28,FALSE
25,14,2011-07-08,9592.31,FALSE
25,14,2011-07-15,8501.99,FALSE
25,14,2011-07-22,8469.43,FALSE
25,14,2011-07-29,9010.28,FALSE
25,14,2011-08-05,10879.74,FALSE
25,14,2011-08-12,10443.53,FALSE
25,14,2011-08-19,11459.01,FALSE
25,14,2011-08-26,10914.04,FALSE
25,16,2011-07-01,32707.11,FALSE
25,16,2011-07-08,33495.77,FALSE
25,16,2011-07-15,24861.18,FALSE
25,16,2011-07-22,21751.98,FALSE
25,16,2011-07-29,18736.28,FALSE
25,16,2011-08-05,18261.77,FALSE
25,16,2011-08-12,14481.52,FALSE
25,16,2011-08-19,12683.46,FALSE
25,16,2011-08-26,11216.66,FALSE
25,17,2011-07-01,9674.23,FALSE
25,17,2011-07-08,7208.72,FALSE
25,17,2011-07-15,7651.91,FALSE
25,17,2011-07-22,9724.39,FALSE
25,17,2011-07-29,8695.4,FALSE
25,17,2011-08-05,9378.02,FALSE
25,17,2011-08-12,9339.02,FALSE
25,17,2011-08-19,10726.55,FALSE
25,17,2011-08-26,9641.98,FALSE
25,18,2011-07-01,0.3,FALSE
25,18,2011-07-08,1.24,FALSE
25,18,2011-07-15,0.1,FALSE
25,18,2011-07-22,0.1,FALSE
25,18,2011-08-19,0.5,FALSE
25,18,2011-08-26,7.97,FALSE
25,20,2011-07-01,5566.53,FALSE
25,20,2011-07-08,3981.13,FALSE
25,20,2011-07-15,3713,FALSE
25,20,2011-07-22,4290.66,FALSE
25,20,2011-07-29,5078.92,FALSE
25,20,2011-08-05,4584.09,FALSE
25,20,2011-08-12,4113.86,FALSE
25,20,2011-08-19,4349.23,FALSE
25,20,2011-08-26,4058.5,FALSE
25,21,2011-07-01,4766.38,FALSE
25,21,2011-07-08,4843.72,FALSE
25,21,2011-07-15,5291.12,FALSE
25,21,2011-07-22,5589.68,FALSE
25,21,2011-07-29,4942.98,FALSE
25,21,2011-08-05,4736.96,FALSE
25,21,2011-08-12,5241,FALSE
25,21,2011-08-19,5077.34,FALSE
25,21,2011-08-26,5146.67,FALSE
25,22,2011-07-01,6648.29,FALSE
25,22,2011-07-08,5779.13,FALSE
25,22,2011-07-15,6022.91,FALSE
25,22,2011-07-22,6875.66,FALSE
25,22,2011-07-29,6054.97,FALSE
25,22,2011-08-05,5117.89,FALSE
25,22,2011-08-12,6470.72,FALSE
25,22,2011-08-19,6090.44,FALSE
25,22,2011-08-26,6436.36,FALSE
25,23,2011-07-01,16885.79,FALSE
25,23,2011-07-08,17054.54,FALSE
25,23,2011-07-15,14727.01,FALSE
25,23,2011-07-22,15615.45,FALSE
25,23,2011-07-29,13292.58,FALSE
25,23,2011-08-05,14237.59,FALSE
25,23,2011-08-12,14029.15,FALSE
25,23,2011-08-19,13122.24,FALSE
25,23,2011-08-26,13724.58,FALSE
25,24,2011-07-01,3180.86,FALSE
25,24,2011-07-08,1923.35,FALSE
25,24,2011-07-15,1922.17,FALSE
25,24,2011-07-22,2224.51,FALSE
25,24,2011-07-29,2238.67,FALSE
25,24,2011-08-05,2224.86,FALSE
25,24,2011-08-12,2619.27,FALSE
25,24,2011-08-19,3369.87,FALSE
25,24,2011-08-26,4870.01,FALSE
25,25,2011-07-01,7346.2,FALSE
25,25,2011-07-08,6580.22,FALSE
25,25,2011-07-15,5991.35,FALSE
25,25,2011-07-22,6036.39,FALSE
25,25,2011-07-29,6055.76,FALSE
25,25,2011-08-05,6023.85,FALSE
25,25,2011-08-12,5657.05,FALSE
25,25,2011-08-19,6209.92,FALSE
25,25,2011-08-26,6730.03,FALSE
25,26,2011-07-01,3108.29,FALSE
25,26,2011-07-08,2307.22,FALSE
25,26,2011-07-15,2258.75,FALSE
25,26,2011-07-22,2459.39,FALSE
25,26,2011-07-29,2460.99,FALSE
25,26,2011-08-05,2487.58,FALSE
25,26,2011-08-12,2692.12,FALSE
25,26,2011-08-19,2610.31,FALSE
25,26,2011-08-26,3459.52,FALSE
25,27,2011-07-01,945.24,FALSE
25,27,2011-07-08,849.21,FALSE
25,27,2011-07-15,833.31,FALSE
25,27,2011-07-22,610.75,FALSE
25,27,2011-07-29,781.99,FALSE
25,27,2011-08-05,692.63,FALSE
25,27,2011-08-12,918.05,FALSE
25,27,2011-08-19,875.45,FALSE
25,27,2011-08-26,1069.09,FALSE
25,28,2011-07-01,486.32,FALSE
25,28,2011-07-08,307.04,FALSE
25,28,2011-07-15,367.54,FALSE
25,28,2011-07-22,259.41,FALSE
25,28,2011-07-29,275.96,FALSE
25,28,2011-08-05,390.51,FALSE
25,28,2011-08-12,245.18,FALSE
25,28,2011-08-19,268.76,FALSE
25,28,2011-08-26,353.7,FALSE
25,29,2011-07-01,4598.42,FALSE
25,29,2011-07-08,3231.02,FALSE
25,29,2011-07-15,3226.21,FALSE
25,29,2011-07-22,3348.99,FALSE
25,29,2011-07-29,3985.9,FALSE
25,29,2011-08-05,2685.6,FALSE
25,29,2011-08-12,3164.6,FALSE
25,29,2011-08-19,2973.9,FALSE
25,29,2011-08-26,3142.03,FALSE
25,30,2011-07-01,2688.22,FALSE
25,30,2011-07-08,2875.9,FALSE
25,30,2011-07-15,3019.36,FALSE
25,30,2011-07-22,2509.14,FALSE
25,30,2011-07-29,2964.8,FALSE
25,30,2011-08-05,2825.6,FALSE
25,30,2011-08-12,2537.7,FALSE
25,30,2011-08-19,2710.02,FALSE
25,30,2011-08-26,2563.04,FALSE
25,31,2011-07-01,1292.18,FALSE
25,31,2011-07-08,1376.64,FALSE
25,31,2011-07-15,1345.72,FALSE
25,31,2011-07-22,1426.35,FALSE
25,31,2011-07-29,1559.39,FALSE
25,31,2011-08-05,1918.7,FALSE
25,31,2011-08-12,1831.57,FALSE
25,31,2011-08-19,2434.19,FALSE
25,31,2011-08-26,3162.24,FALSE
25,32,2011-07-01,3727.44,FALSE
25,32,2011-07-08,3427.64,FALSE
25,32,2011-07-15,4521.1,FALSE
25,32,2011-07-22,4121.35,FALSE
25,32,2011-07-29,3522.01,FALSE
25,32,2011-08-05,3631.43,FALSE
25,32,2011-08-12,3405.06,FALSE
25,32,2011-08-19,3528.29,FALSE
25,32,2011-08-26,3318.28,FALSE
25,33,2011-07-01,3439.11,FALSE
25,33,2011-07-08,2927.12,FALSE
25,33,2011-07-15,2284.04,FALSE
25,33,2011-07-22,2200.52,FALSE
25,33,2011-07-29,2419.82,FALSE
25,33,2011-08-05,3139.99,FALSE
25,33,2011-08-12,2148.58,FALSE
25,33,2011-08-19,2968.99,FALSE
25,33,2011-08-26,3176.54,FALSE
25,34,2011-07-01,13004.23,FALSE
25,34,2011-07-08,13552.24,FALSE
25,34,2011-07-15,12743.4,FALSE
25,34,2011-07-22,13177.05,FALSE
25,34,2011-07-29,10482.07,FALSE
25,34,2011-08-05,12455.89,FALSE
25,34,2011-08-12,11236.91,FALSE
25,34,2011-08-19,9044.26,FALSE
25,34,2011-08-26,8421.06,FALSE
25,35,2011-07-01,1974.64,FALSE
25,35,2011-07-08,2381.56,FALSE
25,35,2011-07-15,2298.72,FALSE
25,35,2011-07-22,2234.33,FALSE
25,35,2011-07-29,2139.94,FALSE
25,35,2011-08-05,1693.64,FALSE
25,35,2011-08-12,1662.49,FALSE
25,35,2011-08-19,1486.52,FALSE
25,35,2011-08-26,1964.15,FALSE
25,36,2011-07-01,2179,FALSE
25,36,2011-07-08,1925,FALSE
25,36,2011-07-15,1908,FALSE
25,36,2011-07-22,1588,FALSE
25,36,2011-07-29,1302,FALSE
25,36,2011-08-05,741,FALSE
25,36,2011-08-12,370,FALSE
25,36,2011-08-19,228.82,FALSE
25,36,2011-08-26,259.58,FALSE
25,37,2011-07-01,2814.94,FALSE
25,37,2011-07-08,2481.38,FALSE
25,37,2011-07-15,2712.36,FALSE
25,37,2011-07-22,2657.9,FALSE
25,37,2011-07-29,2747.22,FALSE
25,37,2011-08-05,2574.97,FALSE
25,37,2011-08-12,3245.82,FALSE
25,37,2011-08-19,3143.7,FALSE
25,37,2011-08-26,3303.07,FALSE
25,38,2011-07-01,47181.39,FALSE
25,38,2011-07-08,42081.23,FALSE
25,38,2011-07-15,55025.52,FALSE
25,38,2011-07-22,38038.13,FALSE
25,38,2011-07-29,49675.67,FALSE
25,38,2011-08-05,44494.8,FALSE
25,38,2011-08-12,50600.89,FALSE
25,38,2011-08-19,47252.25,FALSE
25,38,2011-08-26,52833.19,FALSE
25,40,2011-07-01,40398.31,FALSE
25,40,2011-07-08,39455.19,FALSE
25,40,2011-07-15,38343.16,FALSE
25,40,2011-07-22,40058.34,FALSE
25,40,2011-07-29,39153.51,FALSE
25,40,2011-08-05,41839.47,FALSE
25,40,2011-08-12,37986.06,FALSE
25,40,2011-08-19,42896.16,FALSE
25,40,2011-08-26,42199.68,FALSE
25,41,2011-07-01,532.75,FALSE
25,41,2011-07-08,461,FALSE
25,41,2011-07-15,436,FALSE
25,41,2011-07-22,630.5,FALSE
25,41,2011-07-29,474,FALSE
25,41,2011-08-05,1216,FALSE
25,41,2011-08-12,4428.25,FALSE
25,41,2011-08-19,5944.75,FALSE
25,41,2011-08-26,6208.5,FALSE
25,42,2011-07-01,6072.28,FALSE
25,42,2011-07-08,6681.17,FALSE
25,42,2011-07-15,6171.88,FALSE
25,42,2011-07-22,4816.25,FALSE
25,42,2011-07-29,5363.02,FALSE
25,42,2011-08-05,5440.03,FALSE
25,42,2011-08-12,6045.39,FALSE
25,42,2011-08-19,5671.55,FALSE
25,42,2011-08-26,6370.48,FALSE
25,44,2011-07-01,3991.77,FALSE
25,44,2011-07-08,3992.84,FALSE
25,44,2011-07-15,4285.18,FALSE
25,44,2011-07-22,3499.96,FALSE
25,44,2011-07-29,3794.76,FALSE
25,44,2011-08-05,3671.9,FALSE
25,44,2011-08-12,2918.92,FALSE
25,44,2011-08-19,3592.02,FALSE
25,44,2011-08-26,3271.08,FALSE
25,45,2011-07-29,23.94,FALSE
25,46,2011-07-01,19293.31,FALSE
25,46,2011-07-08,21318.2,FALSE
25,46,2011-07-15,21122.45,FALSE
25,46,2011-07-22,20979.2,FALSE
25,46,2011-07-29,19710.02,FALSE
25,46,2011-08-05,18462.38,FALSE
25,46,2011-08-12,18124.7,FALSE
25,46,2011-08-19,19416.41,FALSE
25,46,2011-08-26,19220.78,FALSE
25,49,2011-07-01,12821.59,FALSE
25,49,2011-07-08,11529.1,FALSE
25,49,2011-07-15,11810.79,FALSE
25,49,2011-07-22,10927.56,FALSE
25,49,2011-07-29,11242.02,FALSE
25,49,2011-08-05,11961.11,FALSE
25,49,2011-08-12,9241.59,FALSE
25,49,2011-08-19,12706.76,FALSE
25,49,2011-08-26,13467.83,FALSE
25,50,2011-07-01,2217,FALSE
25,50,2011-07-08,1790,FALSE
25,50,2011-07-15,2270,FALSE
25,50,2011-07-22,2257,FALSE
25,50,2011-07-29,2047,FALSE
25,50,2011-08-05,3808,FALSE
25,50,2011-08-12,2332,FALSE
25,50,2011-08-19,3124,FALSE
25,50,2011-08-26,3101,FALSE
25,52,2011-07-01,949.63,FALSE
25,52,2011-07-08,1228.88,FALSE
25,52,2011-07-15,987.53,FALSE
25,52,2011-07-22,844.3,FALSE
25,52,2011-07-29,1145.89,FALSE
25,52,2011-08-05,1285.24,FALSE
25,52,2011-08-12,1008.37,FALSE
25,52,2011-08-19,971.67,FALSE
25,52,2011-08-26,1258.8,FALSE
25,54,2011-07-08,92.24,FALSE
25,54,2011-07-15,-28.92,FALSE
25,54,2011-07-29,20.12,FALSE
25,54,2011-08-05,5.88,FALSE
25,54,2011-08-12,20.88,FALSE
25,54,2011-08-19,23,FALSE
25,54,2011-08-26,15,FALSE
25,55,2011-07-01,6272.5,FALSE
25,55,2011-07-08,4614.89,FALSE
25,55,2011-07-15,4828.32,FALSE
25,55,2011-07-22,3719.76,FALSE
25,55,2011-07-29,4738.88,FALSE
25,55,2011-08-05,3869.06,FALSE
25,55,2011-08-12,3952.68,FALSE
25,55,2011-08-19,4148.6,FALSE
25,55,2011-08-26,4315.43,FALSE
25,56,2011-07-01,5044.54,FALSE
25,56,2011-07-08,3383.92,FALSE
25,56,2011-07-15,2422.51,FALSE
25,56,2011-07-22,1397.65,FALSE
25,56,2011-07-29,1063.92,FALSE
25,56,2011-08-05,1324.17,FALSE
25,56,2011-08-12,1511.57,FALSE
25,56,2011-08-19,1177.75,FALSE
25,56,2011-08-26,1618.86,FALSE
25,58,2011-07-08,230,FALSE
25,58,2011-07-15,1015,FALSE
25,58,2011-07-22,535,FALSE
25,58,2011-07-29,580,FALSE
25,58,2011-08-05,430,FALSE
25,58,2011-08-12,1785,FALSE
25,58,2011-08-19,250,FALSE
25,58,2011-08-26,630,FALSE
25,59,2011-07-01,257.64,FALSE
25,59,2011-07-08,259.45,FALSE
25,59,2011-07-15,307.83,FALSE
25,59,2011-07-22,261.33,FALSE
25,59,2011-07-29,289.12,FALSE
25,59,2011-08-05,374.46,FALSE
25,59,2011-08-12,384.95,FALSE
25,59,2011-08-19,561,FALSE
25,59,2011-08-26,461.09,FALSE
25,60,2011-07-01,61.6,FALSE
25,60,2011-07-08,422.4,FALSE
25,60,2011-07-15,158.4,FALSE
25,60,2011-07-22,167.2,FALSE
25,60,2011-07-29,220,FALSE
25,60,2011-08-05,255.2,FALSE
25,60,2011-08-12,132,FALSE
25,60,2011-08-19,140.8,FALSE
25,60,2011-08-26,193.6,FALSE
25,67,2011-07-01,7846.17,FALSE
25,67,2011-07-08,6436.4,FALSE
25,67,2011-07-15,6783.2,FALSE
25,67,2011-07-22,6498.91,FALSE
25,67,2011-07-29,6181.24,FALSE
25,67,2011-08-05,6901.08,FALSE
25,67,2011-08-12,6240.84,FALSE
25,67,2011-08-19,6368.5,FALSE
25,67,2011-08-26,5872.6,FALSE
25,71,2011-07-01,3631.88,FALSE
25,71,2011-07-08,3541.2,FALSE
25,71,2011-07-15,3124.03,FALSE
25,71,2011-07-22,2326.36,FALSE
25,71,2011-07-29,3975.1,FALSE
25,71,2011-08-05,3448.11,FALSE
25,71,2011-08-12,3209.57,FALSE
25,71,2011-08-19,3516,FALSE
25,71,2011-08-26,2435.44,FALSE
25,72,2011-07-01,29137.68,FALSE
25,72,2011-07-08,33620.68,FALSE
25,72,2011-07-15,24564.98,FALSE
25,72,2011-07-22,32738.06,FALSE
25,72,2011-07-29,32898.41,FALSE
25,72,2011-08-05,36350.77,FALSE
25,72,2011-08-12,31546.98,FALSE
25,72,2011-08-19,31011.54,FALSE
25,72,2011-08-26,37803.25,FALSE
25,74,2011-07-01,10937.72,FALSE
25,74,2011-07-08,11406.34,FALSE
25,74,2011-07-15,10119.33,FALSE
25,74,2011-07-22,11531.75,FALSE
25,74,2011-07-29,12687.1,FALSE
25,74,2011-08-05,13693.38,FALSE
25,74,2011-08-12,14071.77,FALSE
25,74,2011-08-19,15362.77,FALSE
25,74,2011-08-26,15624.54,FALSE
25,79,2011-07-01,9050.37,FALSE
25,79,2011-07-08,8373.53,FALSE
25,79,2011-07-15,8874.97,FALSE
25,79,2011-07-22,8178.72,FALSE
25,79,2011-07-29,9294.51,FALSE
25,79,2011-08-05,7714.86,FALSE
25,79,2011-08-12,8757.14,FALSE
25,79,2011-08-19,7859.92,FALSE
25,79,2011-08-26,8280.9,FALSE
25,80,2011-07-01,595.54,FALSE
25,80,2011-07-08,661.32,FALSE
25,80,2011-07-15,601.56,FALSE
25,80,2011-07-22,320.81,FALSE
25,80,2011-07-29,314.14,FALSE
25,80,2011-08-05,471.98,FALSE
25,80,2011-08-12,368.48,FALSE
25,80,2011-08-19,313.28,FALSE
25,80,2011-08-26,398.49,FALSE
25,81,2011-07-01,7990.5,FALSE
25,81,2011-07-08,7786.68,FALSE
25,81,2011-07-15,8086.81,FALSE
25,81,2011-07-22,7551.93,FALSE
25,81,2011-07-29,7587.53,FALSE
25,81,2011-08-05,7480.32,FALSE
25,81,2011-08-12,7273.27,FALSE
25,81,2011-08-19,7495.86,FALSE
25,81,2011-08-26,7783.09,FALSE
25,82,2011-07-01,11242.49,FALSE
25,82,2011-07-08,10534.53,FALSE
25,82,2011-07-15,10782.37,FALSE
25,82,2011-07-22,10201.56,FALSE
25,82,2011-07-29,9720.58,FALSE
25,82,2011-08-05,9634.78,FALSE
25,82,2011-08-12,9449.12,FALSE
25,82,2011-08-19,10703.73,FALSE
25,82,2011-08-26,10527.71,FALSE
25,83,2011-07-01,144.48,FALSE
25,83,2011-07-08,186.98,FALSE
25,83,2011-07-15,217.6,FALSE
25,83,2011-07-22,78.24,FALSE
25,83,2011-07-29,97.06,FALSE
25,83,2011-08-05,282.78,FALSE
25,83,2011-08-12,247.1,FALSE
25,83,2011-08-19,238.7,FALSE
25,83,2011-08-26,225.76,FALSE
25,85,2011-07-01,3165.69,FALSE
25,85,2011-07-08,3621.8,FALSE
25,85,2011-07-15,3285.82,FALSE
25,85,2011-07-22,3196.82,FALSE
25,85,2011-07-29,3843.94,FALSE
25,85,2011-08-05,3313.25,FALSE
25,85,2011-08-12,3638.57,FALSE
25,85,2011-08-19,3613.41,FALSE
25,85,2011-08-26,3311.71,FALSE
25,87,2011-07-01,6544.06,FALSE
25,87,2011-07-08,6181.93,FALSE
25,87,2011-07-15,6564.94,FALSE
25,87,2011-07-22,5228,FALSE
25,87,2011-07-29,6342.53,FALSE
25,87,2011-08-05,5798.44,FALSE
25,87,2011-08-12,6660.62,FALSE
25,87,2011-08-19,6617.84,FALSE
25,87,2011-08-26,6705.58,FALSE
25,90,2011-07-01,10885.68,FALSE
25,90,2011-07-08,10987.65,FALSE
25,90,2011-07-15,10489.75,FALSE
25,90,2011-07-22,10827.65,FALSE
25,90,2011-07-29,10397.35,FALSE
25,90,2011-08-05,11182.01,FALSE
25,90,2011-08-12,10649.58,FALSE
25,90,2011-08-19,10992.12,FALSE
25,90,2011-08-26,11824.04,FALSE
25,91,2011-07-01,7321.49,FALSE
25,91,2011-07-08,8026.44,FALSE
25,91,2011-07-15,7498.72,FALSE
25,91,2011-07-22,7294.48,FALSE
25,91,2011-07-29,7539.66,FALSE
25,91,2011-08-05,8173.14,FALSE
25,91,2011-08-12,7949.44,FALSE
25,91,2011-08-19,8145.81,FALSE
25,91,2011-08-26,7884.53,FALSE
25,92,2011-07-01,38100.57,FALSE
25,92,2011-07-08,33891.58,FALSE
25,92,2011-07-15,36107.62,FALSE
25,92,2011-07-22,35732.2,FALSE
25,92,2011-07-29,37289.13,FALSE
25,92,2011-08-05,37373.65,FALSE
25,92,2011-08-12,37703.2,FALSE
25,92,2011-08-19,38444.92,FALSE
25,92,2011-08-26,40587.01,FALSE
25,93,2011-07-01,1001.06,FALSE
25,93,2011-07-08,1227.52,FALSE
25,93,2011-07-15,775.42,FALSE
25,93,2011-07-22,975.34,FALSE
25,93,2011-07-29,701.9,FALSE
25,93,2011-08-05,724.84,FALSE
25,93,2011-08-12,707.84,FALSE
25,93,2011-08-19,626.48,FALSE
25,93,2011-08-26,753.64,FALSE
25,94,2011-07-01,1,FALSE
25,94,2011-07-29,1329.95,FALSE
25,94,2011-08-05,2883.22,FALSE
25,94,2011-08-12,3091.52,FALSE
25,94,2011-08-19,3830.54,FALSE
25,94,2011-08-26,3812.82,FALSE
25,95,2011-07-01,49269.79,FALSE
25,95,2011-07-08,45917.32,FALSE
25,95,2011-07-15,47882.33,FALSE
25,95,2011-07-22,48737.86,FALSE
25,95,2011-07-29,46666.56,FALSE
25,95,2011-08-05,45145.82,FALSE
25,95,2011-08-12,43912.58,FALSE
25,95,2011-08-19,44294.62,FALSE
25,95,2011-08-26,46946.93,FALSE
25,97,2011-07-01,2939.64,FALSE
25,97,2011-07-08,2915.24,FALSE
25,97,2011-07-15,2478.66,FALSE
25,97,2011-07-22,2501.76,FALSE
25,97,2011-07-29,2080.77,FALSE
25,97,2011-08-05,2539.36,FALSE
25,97,2011-08-12,2339.16,FALSE
25,97,2011-08-19,2650.9,FALSE
25,97,2011-08-26,2789.64,FALSE
25,98,2011-07-01,203.46,FALSE
25,98,2011-07-08,140.25,FALSE
25,98,2011-07-15,124.68,FALSE
25,98,2011-07-22,99.6,FALSE
25,98,2011-07-29,140.71,FALSE
25,98,2011-08-05,169.18,FALSE
25,98,2011-08-12,110.11,FALSE
25,98,2011-08-19,218.86,FALSE
25,98,2011-08-26,156.19,FALSE
26,1,2011-07-01,16416.1,FALSE
26,1,2011-07-08,17160.81,FALSE
26,1,2011-07-15,15223.09,FALSE
26,1,2011-07-22,15191.47,FALSE
26,1,2011-07-29,15442.26,FALSE
26,1,2011-08-05,16550.45,FALSE
26,1,2011-08-12,16724.48,FALSE
26,1,2011-08-19,16066.06,FALSE
26,1,2011-08-26,17040.95,FALSE
26,2,2011-07-01,29679.09,FALSE
26,2,2011-07-08,29229.8,FALSE
26,2,2011-07-15,30099.98,FALSE
26,2,2011-07-22,27223.87,FALSE
26,2,2011-07-29,29809.17,FALSE
26,2,2011-08-05,33055.04,FALSE
26,2,2011-08-12,30802.14,FALSE
26,2,2011-08-19,30226.26,FALSE
26,2,2011-08-26,31022.97,FALSE
26,3,2011-07-01,5601.69,FALSE
26,3,2011-07-08,5985.11,FALSE
26,3,2011-07-15,5835.55,FALSE
26,3,2011-07-22,6337.88,FALSE
26,3,2011-07-29,10237.91,FALSE
26,3,2011-08-05,10839.5,FALSE
26,3,2011-08-12,11245.07,FALSE
26,3,2011-08-19,14929.03,FALSE
26,3,2011-08-26,17471.94,FALSE
26,4,2011-07-01,27278.51,FALSE
26,4,2011-07-08,27296.4,FALSE
26,4,2011-07-15,25992.65,FALSE
26,4,2011-07-22,25857.22,FALSE
26,4,2011-07-29,26507.14,FALSE
26,4,2011-08-05,28152.23,FALSE
26,4,2011-08-12,27904.43,FALSE
26,4,2011-08-19,27582.69,FALSE
26,4,2011-08-26,27958.68,FALSE
26,5,2011-07-01,13179.39,FALSE
26,5,2011-07-08,11906.13,FALSE
26,5,2011-07-15,13474.84,FALSE
26,5,2011-07-22,10606.09,FALSE
26,5,2011-07-29,11347.34,FALSE
26,5,2011-08-05,12805.21,FALSE
26,5,2011-08-12,16002.25,FALSE
26,5,2011-08-19,15115.25,FALSE
26,5,2011-08-26,14743.55,FALSE
26,6,2011-07-01,6039.39,FALSE
26,6,2011-07-08,6334.58,FALSE
26,6,2011-07-15,5067.1,FALSE
26,6,2011-07-22,4820.06,FALSE
26,6,2011-07-29,4025.99,FALSE
26,6,2011-08-05,3122.1,FALSE
26,6,2011-08-12,5226.82,FALSE
26,6,2011-08-19,6215.03,FALSE
26,6,2011-08-26,5753.62,FALSE
26,7,2011-07-01,18396.19,FALSE
26,7,2011-07-08,21787.35,FALSE
26,7,2011-07-15,15428.53,FALSE
26,7,2011-07-22,16651.1,FALSE
26,7,2011-07-29,13357.53,FALSE
26,7,2011-08-05,14495.71,FALSE
26,7,2011-08-12,12989.22,FALSE
26,7,2011-08-19,12662.73,FALSE
26,7,2011-08-26,11734.52,FALSE
26,8,2011-07-01,29315.59,FALSE
26,8,2011-07-08,28812.5,FALSE
26,8,2011-07-15,29448.02,FALSE
26,8,2011-07-22,27828.83,FALSE
26,8,2011-07-29,26874.34,FALSE
26,8,2011-08-05,31179.16,FALSE
26,8,2011-08-12,28000.21,FALSE
26,8,2011-08-19,26525.03,FALSE
26,8,2011-08-26,29377.65,FALSE
26,9,2011-07-01,29167.86,FALSE
26,9,2011-07-08,33427.69,FALSE
26,9,2011-07-15,22636.7,FALSE
26,9,2011-07-22,22954.41,FALSE
26,9,2011-07-29,24679.05,FALSE
26,9,2011-08-05,24845.19,FALSE
26,9,2011-08-12,22560.64,FALSE
26,9,2011-08-19,21810.46,FALSE
26,9,2011-08-26,23105.06,FALSE
26,10,2011-07-01,10640.34,FALSE
26,10,2011-07-08,13040.24,FALSE
26,10,2011-07-15,11183.17,FALSE
26,10,2011-07-22,11549.14,FALSE
26,10,2011-07-29,13125.81,FALSE
26,10,2011-08-05,11156.37,FALSE
26,10,2011-08-12,12536.97,FALSE
26,10,2011-08-19,11204.08,FALSE
26,10,2011-08-26,11371.67,FALSE
26,11,2011-07-01,13885.02,FALSE
26,11,2011-07-08,12957.07,FALSE
26,11,2011-07-15,13408.31,FALSE
26,11,2011-07-22,31170.39,FALSE
26,11,2011-07-29,10945.95,FALSE
26,11,2011-08-05,10094.29,FALSE
26,11,2011-08-12,10963.59,FALSE
26,11,2011-08-19,9140.19,FALSE
26,11,2011-08-26,12008.39,FALSE
26,12,2011-07-01,4755.63,FALSE
26,12,2011-07-08,5702.38,FALSE
26,12,2011-07-15,5445.57,FALSE
26,12,2011-07-22,5456.41,FALSE
26,12,2011-07-29,5527.34,FALSE
26,12,2011-08-05,6809.71,FALSE
26,12,2011-08-12,5643.82,FALSE
26,12,2011-08-19,5846.65,FALSE
26,12,2011-08-26,6080.19,FALSE
26,13,2011-07-01,21606.21,FALSE
26,13,2011-07-08,21484.73,FALSE
26,13,2011-07-15,21371.63,FALSE
26,13,2011-07-22,19830.29,FALSE
26,13,2011-07-29,21316.14,FALSE
26,13,2011-08-05,23364.98,FALSE
26,13,2011-08-12,21591.01,FALSE
26,13,2011-08-19,22242.01,FALSE
26,13,2011-08-26,23173.15,FALSE
26,14,2011-07-01,8928.59,FALSE
26,14,2011-07-08,9259.92,FALSE
26,14,2011-07-15,9322.06,FALSE
26,14,2011-07-22,8975.6,FALSE
26,14,2011-07-29,10139.24,FALSE
26,14,2011-08-05,10310.41,FALSE
26,14,2011-08-12,9799.04,FALSE
26,14,2011-08-19,11446.1,FALSE
26,14,2011-08-26,10643.31,FALSE
26,16,2011-07-01,24586.98,FALSE
26,16,2011-07-08,25539.27,FALSE
26,16,2011-07-15,20544.35,FALSE
26,16,2011-07-22,22988.44,FALSE
26,16,2011-07-29,15323.62,FALSE
26,16,2011-08-05,13842.29,FALSE
26,16,2011-08-12,11279.98,FALSE
26,16,2011-08-19,10703.95,FALSE
26,16,2011-08-26,9734.05,FALSE
26,17,2011-07-01,6342.2,FALSE
26,17,2011-07-08,5996.66,FALSE
26,17,2011-07-15,6089.03,FALSE
26,17,2011-07-22,6025.13,FALSE
26,17,2011-07-29,6103.02,FALSE
26,17,2011-08-05,7418.68,FALSE
26,17,2011-08-12,7538.59,FALSE
26,17,2011-08-19,6837.37,FALSE
26,17,2011-08-26,7966,FALSE
26,18,2011-07-08,0.1,FALSE
26,18,2011-07-29,0.58,FALSE
26,18,2011-08-05,0.3,FALSE
26,18,2011-08-19,22.14,FALSE
26,18,2011-08-26,90.07,FALSE
26,19,2011-07-01,653.81,FALSE
26,19,2011-07-08,927.4,FALSE
26,19,2011-07-15,881.84,FALSE
26,19,2011-07-22,741.43,FALSE
26,19,2011-07-29,1183.24,FALSE
26,19,2011-08-05,1174.53,FALSE
26,19,2011-08-12,985.47,FALSE
26,19,2011-08-19,1264.47,FALSE
26,19,2011-08-26,2007.95,FALSE
26,20,2011-07-01,4411.24,FALSE
26,20,2011-07-08,5674.01,FALSE
26,20,2011-07-15,3215.79,FALSE
26,20,2011-07-22,3157.13,FALSE
26,20,2011-07-29,4064.88,FALSE
26,20,2011-08-05,3910.57,FALSE
26,20,2011-08-12,4189.17,FALSE
26,20,2011-08-19,4353.11,FALSE
26,20,2011-08-26,4388.76,FALSE
26,21,2011-07-01,5975.73,FALSE
26,21,2011-07-08,6177.92,FALSE
26,21,2011-07-15,5870.75,FALSE
26,21,2011-07-22,5234.48,FALSE
26,21,2011-07-29,6168.32,FALSE
26,21,2011-08-05,5654.75,FALSE
26,21,2011-08-12,5958.75,FALSE
26,21,2011-08-19,5453.18,FALSE
26,21,2011-08-26,5721.24,FALSE
26,22,2011-07-01,6877.06,FALSE
26,22,2011-07-08,5971.26,FALSE
26,22,2011-07-15,5955.48,FALSE
26,22,2011-07-22,6026.18,FALSE
26,22,2011-07-29,6298.26,FALSE
26,22,2011-08-05,6110.84,FALSE
26,22,2011-08-12,6146.37,FALSE
26,22,2011-08-19,5998.41,FALSE
26,22,2011-08-26,7765.95,FALSE
26,23,2011-07-01,13102.7,FALSE
26,23,2011-07-08,15115.27,FALSE
26,23,2011-07-15,12926.41,FALSE
26,23,2011-07-22,14294.27,FALSE
26,23,2011-07-29,11821.51,FALSE
26,23,2011-08-05,13219.49,FALSE
26,23,2011-08-12,14363.01,FALSE
26,23,2011-08-19,13889.15,FALSE
26,23,2011-08-26,14767.77,FALSE
26,24,2011-07-01,2541.32,FALSE
26,24,2011-07-08,2366.47,FALSE
26,24,2011-07-15,2230.2,FALSE
26,24,2011-07-22,2209.53,FALSE
26,24,2011-07-29,1679.05,FALSE
26,24,2011-08-05,2856.36,FALSE
26,24,2011-08-12,3599.94,FALSE
26,24,2011-08-19,5306.83,FALSE
26,24,2011-08-26,6000.1,FALSE
26,25,2011-07-01,6986.51,FALSE
26,25,2011-07-08,8759.81,FALSE
26,25,2011-07-15,5878.87,FALSE
26,25,2011-07-22,5936.38,FALSE
26,25,2011-07-29,7374.94,FALSE
26,25,2011-08-05,8346.28,FALSE
26,25,2011-08-12,7371.78,FALSE
26,25,2011-08-19,7832.86,FALSE
26,25,2011-08-26,7070.47,FALSE
26,26,2011-07-01,3018.4,FALSE
26,26,2011-07-08,2787,FALSE
26,26,2011-07-15,2413.73,FALSE
26,26,2011-07-22,2260.84,FALSE
26,26,2011-07-29,2404.57,FALSE
26,26,2011-08-05,3322.57,FALSE
26,26,2011-08-12,3391.31,FALSE
26,26,2011-08-19,3343.36,FALSE
26,26,2011-08-26,3085.2,FALSE
26,27,2011-07-01,854.52,FALSE
26,27,2011-07-08,778.8,FALSE
26,27,2011-07-15,707.28,FALSE
26,27,2011-07-22,612.85,FALSE
26,27,2011-07-29,562.4,FALSE
26,27,2011-08-05,883.57,FALSE
26,27,2011-08-12,821.64,FALSE
26,27,2011-08-19,784.14,FALSE
26,27,2011-08-26,856.17,FALSE
26,28,2011-07-01,314.23,FALSE
26,28,2011-07-08,245.69,FALSE
26,28,2011-07-15,248.01,FALSE
26,28,2011-07-22,184.53,FALSE
26,28,2011-07-29,226.13,FALSE
26,28,2011-08-05,201.91,FALSE
26,28,2011-08-12,216.22,FALSE
26,28,2011-08-19,188.83,FALSE
26,28,2011-08-26,337.44,FALSE
26,29,2011-07-01,3073.11,FALSE
26,29,2011-07-08,3111.25,FALSE
26,29,2011-07-15,3088.3,FALSE
26,29,2011-07-22,2911.44,FALSE
26,29,2011-07-29,2843.93,FALSE
26,29,2011-08-05,4030.45,FALSE
26,29,2011-08-12,3368.72,FALSE
26,29,2011-08-19,3397.34,FALSE
26,29,2011-08-26,3011.78,FALSE
26,30,2011-07-01,2727.54,FALSE
26,30,2011-07-08,2836.06,FALSE
26,30,2011-07-15,3121.54,FALSE
26,30,2011-07-22,2727.8,FALSE
26,30,2011-07-29,3110.28,FALSE
26,30,2011-08-05,3392.84,FALSE
26,30,2011-08-12,3430.78,FALSE
26,30,2011-08-19,2767.38,FALSE
26,30,2011-08-26,2703.72,FALSE
26,31,2011-07-01,879.57,FALSE
26,31,2011-07-08,1073.95,FALSE
26,31,2011-07-15,1190.51,FALSE
26,31,2011-07-22,1258.02,FALSE
26,31,2011-07-29,998.11,FALSE
26,31,2011-08-05,1762.22,FALSE
26,31,2011-08-12,2302.15,FALSE
26,31,2011-08-19,1879.69,FALSE
26,31,2011-08-26,2360.01,FALSE
26,32,2011-07-01,3695.16,FALSE
26,32,2011-07-08,6357.67,FALSE
26,32,2011-07-15,4347.29,FALSE
26,32,2011-07-22,4640.37,FALSE
26,32,2011-07-29,4702.39,FALSE
26,32,2011-08-05,5109.99,FALSE
26,32,2011-08-12,5021.92,FALSE
26,32,2011-08-19,3818.04,FALSE
26,32,2011-08-26,3419.54,FALSE
26,33,2011-07-01,3495.6,FALSE
26,33,2011-07-08,3425.83,FALSE
26,33,2011-07-15,3207.48,FALSE
26,33,2011-07-22,3161.99,FALSE
26,33,2011-07-29,2940.78,FALSE
26,33,2011-08-05,4201.27,FALSE
26,33,2011-08-12,3927.74,FALSE
26,33,2011-08-19,4857.76,FALSE
26,33,2011-08-26,5061.95,FALSE
26,34,2011-07-01,9048.61,FALSE
26,34,2011-07-08,11556.11,FALSE
26,34,2011-07-15,9528.25,FALSE
26,34,2011-07-22,10544.45,FALSE
26,34,2011-07-29,8606.77,FALSE
26,34,2011-08-05,8963.1,FALSE
26,34,2011-08-12,8294.03,FALSE
26,34,2011-08-19,8290.01,FALSE
26,34,2011-08-26,8012.36,FALSE
26,35,2011-07-01,2238.12,FALSE
26,35,2011-07-08,2116.76,FALSE
26,35,2011-07-15,2019.44,FALSE
26,35,2011-07-22,2376.44,FALSE
26,35,2011-07-29,1700.62,FALSE
26,35,2011-08-05,2247.16,FALSE
26,35,2011-08-12,2057.23,FALSE
26,35,2011-08-19,1886.02,FALSE
26,35,2011-08-26,1944.78,FALSE
26,36,2011-07-01,2647,FALSE
26,36,2011-07-08,3366,FALSE
26,36,2011-07-15,2119,FALSE
26,36,2011-07-22,2097,FALSE
26,36,2011-07-29,869,FALSE
26,36,2011-08-05,655.98,FALSE
26,36,2011-08-12,521.98,FALSE
26,36,2011-08-19,731.55,FALSE
26,36,2011-08-26,605.27,FALSE
26,38,2011-07-01,115645.1,FALSE
26,38,2011-07-08,95405.31,FALSE
26,38,2011-07-15,110849.37,FALSE
26,38,2011-07-22,98961.84,FALSE
26,38,2011-07-29,105176.41,FALSE
26,38,2011-08-05,101770.01,FALSE
26,38,2011-08-12,114178.37,FALSE
26,38,2011-08-19,97079.04,FALSE
26,38,2011-08-26,105054.4,FALSE
26,40,2011-07-01,38483.04,FALSE
26,40,2011-07-08,37846.27,FALSE
26,40,2011-07-15,38081.15,FALSE
26,40,2011-07-22,36576.14,FALSE
26,40,2011-07-29,37443.93,FALSE
26,40,2011-08-05,39141.73,FALSE
26,40,2011-08-12,39197.7,FALSE
26,40,2011-08-19,36467.04,FALSE
26,40,2011-08-26,38572.02,FALSE
26,41,2011-07-01,2345.5,FALSE
26,41,2011-07-08,3245,FALSE
26,41,2011-07-15,1645.75,FALSE
26,41,2011-07-22,1789.5,FALSE
26,41,2011-07-29,1483,FALSE
26,41,2011-08-05,1919,FALSE
26,41,2011-08-12,1612.6,FALSE
26,41,2011-08-19,1343,FALSE
26,41,2011-08-26,1258,FALSE
26,42,2011-07-01,3846.93,FALSE
26,42,2011-07-08,2861.89,FALSE
26,42,2011-07-15,2814.13,FALSE
26,42,2011-07-22,3017.41,FALSE
26,42,2011-07-29,2676.96,FALSE
26,42,2011-08-05,3247.65,FALSE
26,42,2011-08-12,3324.22,FALSE
26,42,2011-08-19,2996.02,FALSE
26,42,2011-08-26,3519.65,FALSE
26,44,2011-07-01,3509.18,FALSE
26,44,2011-07-08,3450.31,FALSE
26,44,2011-07-15,2861.31,FALSE
26,44,2011-07-22,2772.12,FALSE
26,44,2011-07-29,3859.66,FALSE
26,44,2011-08-05,3991.24,FALSE
26,44,2011-08-12,3063.86,FALSE
26,44,2011-08-19,4125.95,FALSE
26,44,2011-08-26,4431.47,FALSE
26,45,2011-07-15,11.97,FALSE
26,45,2011-07-22,35.91,FALSE
26,45,2011-08-19,11.97,FALSE
26,46,2011-07-01,10037.98,FALSE
26,46,2011-07-08,11978.42,FALSE
26,46,2011-07-15,12199.67,FALSE
26,46,2011-07-22,11158.29,FALSE
26,46,2011-07-29,11167.97,FALSE
26,46,2011-08-05,10375.52,FALSE
26,46,2011-08-12,9782.37,FALSE
26,46,2011-08-19,10285.09,FALSE
26,46,2011-08-26,10024.89,FALSE
26,47,2011-08-12,59.5,FALSE
26,47,2011-08-26,59.5,FALSE
26,49,2011-07-01,3472.31,FALSE
26,49,2011-07-08,4203.16,FALSE
26,49,2011-07-15,3881.94,FALSE
26,49,2011-07-22,4826.62,FALSE
26,49,2011-07-29,1702.94,FALSE
26,49,2011-08-05,3591.02,FALSE
26,49,2011-08-12,3044.48,FALSE
26,49,2011-08-19,3206.47,FALSE
26,49,2011-08-26,2922.43,FALSE
26,51,2011-07-08,4.36,FALSE
26,51,2011-08-19,-1.36,FALSE
26,52,2011-07-01,1019.44,FALSE
26,52,2011-07-08,1582.97,FALSE
26,52,2011-07-15,1333.52,FALSE
26,52,2011-07-22,1133.1,FALSE
26,52,2011-07-29,1424.23,FALSE
26,52,2011-08-05,1568.91,FALSE
26,52,2011-08-12,1336.38,FALSE
26,52,2011-08-19,1856.43,FALSE
26,52,2011-08-26,2092.99,FALSE
26,54,2011-07-01,8,FALSE
26,54,2011-07-08,14.24,FALSE
26,54,2011-07-15,114.66,FALSE
26,54,2011-07-22,61,FALSE
26,54,2011-07-29,38.16,FALSE
26,54,2011-08-12,106.16,FALSE
26,54,2011-08-19,95.5,FALSE
26,54,2011-08-26,30,FALSE
26,55,2011-07-01,6893.78,FALSE
26,55,2011-07-08,5730.98,FALSE
26,55,2011-07-15,5444.74,FALSE
26,55,2011-07-22,4918.59,FALSE
26,55,2011-07-29,5619.53,FALSE
26,55,2011-08-05,5030.66,FALSE
26,55,2011-08-12,6447.6,FALSE
26,55,2011-08-19,6336.99,FALSE
26,55,2011-08-26,5173.58,FALSE
26,56,2011-07-01,5064.34,FALSE
26,56,2011-07-08,3788.32,FALSE
26,56,2011-07-15,2348.94,FALSE
26,56,2011-07-22,1410.98,FALSE
26,56,2011-07-29,1158.64,FALSE
26,56,2011-08-05,1149.33,FALSE
26,56,2011-08-12,1370.86,FALSE
26,56,2011-08-19,1030.79,FALSE
26,56,2011-08-26,1178.51,FALSE
26,59,2011-07-01,121.91,FALSE
26,59,2011-07-08,80.2,FALSE
26,59,2011-07-15,113.87,FALSE
26,59,2011-07-22,40.41,FALSE
26,59,2011-07-29,76.88,FALSE
26,59,2011-08-05,135.51,FALSE
26,59,2011-08-12,131.88,FALSE
26,59,2011-08-19,140.08,FALSE
26,59,2011-08-26,91.01,FALSE
26,60,2011-07-01,79.2,FALSE
26,60,2011-07-08,61.6,FALSE
26,60,2011-07-15,88,FALSE
26,60,2011-07-22,88,FALSE
26,60,2011-07-29,35.2,FALSE
26,60,2011-08-05,123.2,FALSE
26,60,2011-08-12,52.8,FALSE
26,60,2011-08-19,88,FALSE
26,60,2011-08-26,70.4,FALSE
26,67,2011-07-01,4889.77,FALSE
26,67,2011-07-08,5032.3,FALSE
26,67,2011-07-15,4610.13,FALSE
26,67,2011-07-22,4623.81,FALSE
26,67,2011-07-29,4588.85,FALSE
26,67,2011-08-05,5539.57,FALSE
26,67,2011-08-12,5179.5,FALSE
26,67,2011-08-19,5443.51,FALSE
26,67,2011-08-26,4798.39,FALSE
26,71,2011-07-01,2556.98,FALSE
26,71,2011-07-08,2026.35,FALSE
26,71,2011-07-15,2384.3,FALSE
26,71,2011-07-22,2440.89,FALSE
26,71,2011-07-29,2569.8,FALSE
26,71,2011-08-05,3321.78,FALSE
26,71,2011-08-12,2036.84,FALSE
26,71,2011-08-19,4137.02,FALSE
26,71,2011-08-26,3071.07,FALSE
26,72,2011-07-01,32128.97,FALSE
26,72,2011-07-08,37354.7,FALSE
26,72,2011-07-15,27361.35,FALSE
26,72,2011-07-22,34657.71,FALSE
26,72,2011-07-29,37198.7,FALSE
26,72,2011-08-05,41620.83,FALSE
26,72,2011-08-12,42877.92,FALSE
26,72,2011-08-19,40414.84,FALSE
26,72,2011-08-26,49101.04,FALSE
26,74,2011-07-01,8229.21,FALSE
26,74,2011-07-08,7669.56,FALSE
26,74,2011-07-15,7299.24,FALSE
26,74,2011-07-22,7176.73,FALSE
26,74,2011-07-29,9214.33,FALSE
26,74,2011-08-05,10980.31,FALSE
26,74,2011-08-12,10817.16,FALSE
26,74,2011-08-19,9503.75,FALSE
26,74,2011-08-26,11729.2,FALSE
26,79,2011-07-01,13012.07,FALSE
26,79,2011-07-08,12679.35,FALSE
26,79,2011-07-15,12254.35,FALSE
26,79,2011-07-22,11492.96,FALSE
26,79,2011-07-29,12398.01,FALSE
26,79,2011-08-05,14067.59,FALSE
26,79,2011-08-12,12612.21,FALSE
26,79,2011-08-19,12499.66,FALSE
26,79,2011-08-26,12404.64,FALSE
26,80,2011-07-01,22265.46,FALSE
26,80,2011-07-08,24814.18,FALSE
26,80,2011-07-15,22361.47,FALSE
26,80,2011-07-22,22648.92,FALSE
26,80,2011-07-29,22051.93,FALSE
26,80,2011-08-05,24781.21,FALSE
26,80,2011-08-12,24513.22,FALSE
26,80,2011-08-19,22581.41,FALSE
26,80,2011-08-26,20202.8,FALSE
26,81,2011-07-01,23465.67,FALSE
26,81,2011-07-08,24050.33,FALSE
26,81,2011-07-15,21258.42,FALSE
26,81,2011-07-22,20827.28,FALSE
26,81,2011-07-29,21150.7,FALSE
26,81,2011-08-05,23586.04,FALSE
26,81,2011-08-12,21687.08,FALSE
26,81,2011-08-19,21185.76,FALSE
26,81,2011-08-26,22565.26,FALSE
26,82,2011-07-01,15577.83,FALSE
26,82,2011-07-08,16318.14,FALSE
26,82,2011-07-15,15013.67,FALSE
26,82,2011-07-22,13993.08,FALSE
26,82,2011-07-29,15150.68,FALSE
26,82,2011-08-05,15913.4,FALSE
26,82,2011-08-12,16384.09,FALSE
26,82,2011-08-19,14932.12,FALSE
26,82,2011-08-26,19290.88,FALSE
26,83,2011-07-01,2531.84,FALSE
26,83,2011-07-08,3059.46,FALSE
26,83,2011-07-15,2494.01,FALSE
26,83,2011-07-22,3227.47,FALSE
26,83,2011-07-29,2635.55,FALSE
26,83,2011-08-05,2892.49,FALSE
26,83,2011-08-12,2855.53,FALSE
26,83,2011-08-19,2199.64,FALSE
26,83,2011-08-26,2335.03,FALSE
26,85,2011-07-01,2075.86,FALSE
26,85,2011-07-08,1474.68,FALSE
26,85,2011-07-15,1981.18,FALSE
26,85,2011-07-22,1468.77,FALSE
26,85,2011-07-29,1529.79,FALSE
26,85,2011-08-05,1938.91,FALSE
26,85,2011-08-12,1308.69,FALSE
26,85,2011-08-19,2262.33,FALSE
26,85,2011-08-26,2186.2,FALSE
26,87,2011-07-01,20883.35,FALSE
26,87,2011-07-08,23123.42,FALSE
26,87,2011-07-15,21529.27,FALSE
26,87,2011-07-22,18661.13,FALSE
26,87,2011-07-29,19862.41,FALSE
26,87,2011-08-05,27426.23,FALSE
26,87,2011-08-12,19320.41,FALSE
26,87,2011-08-19,19859.86,FALSE
26,87,2011-08-26,20543.44,FALSE
26,90,2011-07-01,58913.42,FALSE
26,90,2011-07-08,64216,FALSE
26,90,2011-07-15,55780.35,FALSE
26,90,2011-07-22,55651.36,FALSE
26,90,2011-07-29,56845.86,FALSE
26,90,2011-08-05,66009.58,FALSE
26,90,2011-08-12,64817.86,FALSE
26,90,2011-08-19,60640.11,FALSE
26,90,2011-08-26,61677.18,FALSE
26,91,2011-07-01,36195.15,FALSE
26,91,2011-07-08,47370.84,FALSE
26,91,2011-07-15,39035.14,FALSE
26,91,2011-07-22,36723.62,FALSE
26,91,2011-07-29,35830.84,FALSE
26,91,2011-08-05,44271.44,FALSE
26,91,2011-08-12,43074.59,FALSE
26,91,2011-08-19,37366.08,FALSE
26,91,2011-08-26,36844.2,FALSE
26,92,2011-07-01,83599.56,FALSE
26,92,2011-07-08,95081.88,FALSE
26,92,2011-07-15,82547.66,FALSE
26,92,2011-07-22,76278.21,FALSE
26,92,2011-07-29,80427.06,FALSE
26,92,2011-08-05,96906.53,FALSE
26,92,2011-08-12,93798.16,FALSE
26,92,2011-08-19,84216.4,FALSE
26,92,2011-08-26,87235.57,FALSE
26,93,2011-07-01,27723.54,FALSE
26,93,2011-07-08,34378.32,FALSE
26,93,2011-07-15,26283.64,FALSE
26,93,2011-07-22,25161.66,FALSE
26,93,2011-07-29,24527.49,FALSE
26,93,2011-08-05,31690.11,FALSE
26,93,2011-08-12,29430.47,FALSE
26,93,2011-08-19,25321.78,FALSE
26,93,2011-08-26,24953.18,FALSE
26,94,2011-07-01,49831.79,FALSE
26,94,2011-07-08,52240.29,FALSE
26,94,2011-07-15,48576.57,FALSE
26,94,2011-07-22,49286.6,FALSE
26,94,2011-07-29,47319.03,FALSE
26,94,2011-08-05,50066.46,FALSE
26,94,2011-08-12,48946.07,FALSE
26,94,2011-08-19,44005.07,FALSE
26,94,2011-08-26,42874.99,FALSE
26,95,2011-07-01,79399.34,FALSE
26,95,2011-07-08,89495.97,FALSE
26,95,2011-07-15,79729.85,FALSE
26,95,2011-07-22,80348.27,FALSE
26,95,2011-07-29,78149.49,FALSE
26,95,2011-08-05,83905.25,FALSE
26,95,2011-08-12,82163.21,FALSE
26,95,2011-08-19,75138.96,FALSE
26,95,2011-08-26,81138.15,FALSE
26,96,2011-07-01,30438.27,FALSE
26,96,2011-07-08,32525.99,FALSE
26,96,2011-07-15,24568.81,FALSE
26,96,2011-07-22,27503.78,FALSE
26,96,2011-07-29,25142.84,FALSE
26,96,2011-08-05,27701.36,FALSE
26,96,2011-08-12,26842.27,FALSE
26,96,2011-08-19,24662.25,FALSE
26,96,2011-08-26,24310.33,FALSE
26,97,2011-07-01,18061.03,FALSE
26,97,2011-07-08,21742.05,FALSE
26,97,2011-07-15,16844.49,FALSE
26,97,2011-07-22,16565.4,FALSE
26,97,2011-07-29,16520.05,FALSE
26,97,2011-08-05,19595.5,FALSE
26,97,2011-08-12,18489.34,FALSE
26,97,2011-08-19,15947.87,FALSE
26,97,2011-08-26,15765.02,FALSE
26,98,2011-07-01,9454.26,FALSE
26,98,2011-07-08,10332.19,FALSE
26,98,2011-07-15,8311.03,FALSE
26,98,2011-07-22,8498.78,FALSE
26,98,2011-07-29,8065.97,FALSE
26,98,2011-08-05,9208.56,FALSE
26,98,2011-08-12,10004.63,FALSE
26,98,2011-08-19,9400.16,FALSE
26,98,2011-08-26,8685.97,FALSE
26,99,2011-08-19,370,FALSE
26,99,2011-08-26,30,FALSE
27,1,2011-07-01,23564.72,FALSE
27,1,2011-07-08,25438.61,FALSE
27,1,2011-07-15,21984.25,FALSE
27,1,2011-07-22,21111.91,FALSE
27,1,2011-07-29,22902.1,FALSE
27,1,2011-08-05,22150.77,FALSE
27,1,2011-08-12,22125.68,FALSE
27,1,2011-08-19,22049.63,FALSE
27,1,2011-08-26,24269.38,FALSE
27,2,2011-07-01,90660.94,FALSE
27,2,2011-07-08,92800.78,FALSE
27,2,2011-07-15,84395.74,FALSE
27,2,2011-07-22,84738.03,FALSE
27,2,2011-07-29,85249.82,FALSE
27,2,2011-08-05,82323.94,FALSE
27,2,2011-08-12,85567.38,FALSE
27,2,2011-08-19,89647.59,FALSE
27,2,2011-08-26,93903.03,FALSE
27,3,2011-07-01,12995.81,FALSE
27,3,2011-07-08,16411.31,FALSE
27,3,2011-07-15,24924.41,FALSE
27,3,2011-07-22,33718.83,FALSE
27,3,2011-07-29,34652.53,FALSE
27,3,2011-08-05,36631.36,FALSE
27,3,2011-08-12,47166.38,FALSE
27,3,2011-08-19,64003.93,FALSE
27,3,2011-08-26,75492.18,FALSE
27,4,2011-07-01,51232.83,FALSE
27,4,2011-07-08,53816.5,FALSE
27,4,2011-07-15,46417.26,FALSE
27,4,2011-07-22,44003.45,FALSE
27,4,2011-07-29,44993.52,FALSE
27,4,2011-08-05,45946.6,FALSE
27,4,2011-08-12,44991.28,FALSE
27,4,2011-08-19,44879.78,FALSE
27,4,2011-08-26,56085.26,FALSE
27,5,2011-07-01,21453.55,FALSE
27,5,2011-07-08,19675.24,FALSE
27,5,2011-07-15,17871.7,FALSE
27,5,2011-07-22,17002.54,FALSE
27,5,2011-07-29,20452.71,FALSE
27,5,2011-08-05,18017.02,FALSE
27,5,2011-08-12,18741.91,FALSE
27,5,2011-08-19,20340.97,FALSE
27,5,2011-08-26,22084.46,FALSE
27,6,2011-07-01,9210.14,FALSE
27,6,2011-07-08,9405.97,FALSE
27,6,2011-07-15,8095.18,FALSE
27,6,2011-07-22,7276.46,FALSE
27,6,2011-07-29,8246.27,FALSE
27,6,2011-08-05,8229.02,FALSE
27,6,2011-08-12,9992.1,FALSE
27,6,2011-08-19,8062.97,FALSE
27,6,2011-08-26,5769.16,FALSE
27,7,2011-07-01,60649.26,FALSE
27,7,2011-07-08,55957.93,FALSE
27,7,2011-07-15,41766.26,FALSE
27,7,2011-07-22,39038.39,FALSE
27,7,2011-07-29,34629.4,FALSE
27,7,2011-08-05,36195.36,FALSE
27,7,2011-08-12,32608.79,FALSE
27,7,2011-08-19,27919.46,FALSE
27,7,2011-08-26,32988.48,FALSE
27,8,2011-07-01,42631.56,FALSE
27,8,2011-07-08,40710.95,FALSE
27,8,2011-07-15,38452.16,FALSE
27,8,2011-07-22,39062.38,FALSE
27,8,2011-07-29,41417.95,FALSE
27,8,2011-08-05,41651.03,FALSE
27,8,2011-08-12,41271.68,FALSE
27,8,2011-08-19,42470.66,FALSE
27,8,2011-08-26,47219.3,FALSE
27,9,2011-07-01,52021.04,FALSE
27,9,2011-07-08,56240.1,FALSE
27,9,2011-07-15,38232.49,FALSE
27,9,2011-07-22,37109.38,FALSE
27,9,2011-07-29,34700.06,FALSE
27,9,2011-08-05,33928.31,FALSE
27,9,2011-08-12,31385.17,FALSE
27,9,2011-08-19,31369.46,FALSE
27,9,2011-08-26,41814.68,FALSE
27,10,2011-07-01,43993.66,FALSE
27,10,2011-07-08,40737.39,FALSE
27,10,2011-07-15,38058.69,FALSE
27,10,2011-07-22,37157.03,FALSE
27,10,2011-07-29,41150.73,FALSE
27,10,2011-08-05,40694.36,FALSE
27,10,2011-08-12,40680.49,FALSE
27,10,2011-08-19,37274.42,FALSE
27,10,2011-08-26,42335.26,FALSE
27,11,2011-07-01,26987.83,FALSE
27,11,2011-07-08,31043.94,FALSE
27,11,2011-07-15,25277.59,FALSE
27,11,2011-07-22,30123.07,FALSE
27,11,2011-07-29,26279.81,FALSE
27,11,2011-08-05,15453.14,FALSE
27,11,2011-08-12,14752.8,FALSE
27,11,2011-08-19,16124.15,FALSE
27,11,2011-08-26,19391.14,FALSE
27,12,2011-07-01,5347.1,FALSE
27,12,2011-07-08,4568.6,FALSE
27,12,2011-07-15,4643.65,FALSE
27,12,2011-07-22,3844.84,FALSE
27,12,2011-07-29,4146.84,FALSE
27,12,2011-08-05,5300.44,FALSE
27,12,2011-08-12,4110.75,FALSE
27,12,2011-08-19,4317.44,FALSE
27,12,2011-08-26,5046.36,FALSE
27,13,2011-07-01,57853.42,FALSE
27,13,2011-07-08,58450.06,FALSE
27,13,2011-07-15,54228.3,FALSE
27,13,2011-07-22,54313.93,FALSE
27,13,2011-07-29,57360.22,FALSE
27,13,2011-08-05,55468.22,FALSE
27,13,2011-08-12,55904.66,FALSE
27,13,2011-08-19,60966.2,FALSE
27,13,2011-08-26,66187.45,FALSE
27,14,2011-07-01,24219.93,FALSE
27,14,2011-07-08,27394.1,FALSE
27,14,2011-07-15,22732.09,FALSE
27,14,2011-07-22,20747.45,FALSE
27,14,2011-07-29,23049.06,FALSE
27,14,2011-08-05,25560.41,FALSE
27,14,2011-08-12,27743.84,FALSE
27,14,2011-08-19,32395.12,FALSE
27,14,2011-08-26,30620.36,FALSE
27,16,2011-07-01,62937.32,FALSE
27,16,2011-07-08,54801.98,FALSE
27,16,2011-07-15,40965.24,FALSE
27,16,2011-07-22,43305.2,FALSE
27,16,2011-07-29,32142.55,FALSE
27,16,2011-08-05,30448.68,FALSE
27,16,2011-08-12,24758.48,FALSE
27,16,2011-08-19,18724.61,FALSE
27,16,2011-08-26,20596.7,FALSE
27,17,2011-07-01,17675.3,FALSE
27,17,2011-07-08,17145.88,FALSE
27,17,2011-07-15,16102.91,FALSE
27,17,2011-07-22,16444.84,FALSE
27,17,2011-07-29,16347.59,FALSE
27,17,2011-08-05,18384.45,FALSE
27,17,2011-08-12,17455,FALSE
27,17,2011-08-19,20748.51,FALSE
27,17,2011-08-26,25278.61,FALSE
27,18,2011-07-01,1.7,FALSE
27,18,2011-07-08,0.7,FALSE
27,18,2011-07-15,0.6,FALSE
27,18,2011-07-22,0.75,FALSE
27,18,2011-07-29,0.1,FALSE
27,18,2011-08-05,10.94,FALSE
27,18,2011-08-12,50.6,FALSE
27,18,2011-08-19,11.97,FALSE
27,18,2011-08-26,43.98,FALSE
27,19,2011-07-01,94.94,FALSE
27,19,2011-07-08,180.25,FALSE
27,19,2011-07-15,138.59,FALSE
27,19,2011-07-22,149.27,FALSE
27,19,2011-07-29,666.49,FALSE
27,19,2011-08-05,791.85,FALSE
27,19,2011-08-12,928.15,FALSE
27,19,2011-08-19,937.49,FALSE
27,19,2011-08-26,1278.79,FALSE
27,20,2011-07-01,16949.92,FALSE
27,20,2011-07-08,15236.02,FALSE
27,20,2011-07-15,11348.17,FALSE
27,20,2011-07-22,10427.96,FALSE
27,20,2011-07-29,11270.88,FALSE
27,20,2011-08-05,11594.09,FALSE
27,20,2011-08-12,12040.3,FALSE
27,20,2011-08-19,13662.04,FALSE
27,20,2011-08-26,13170.9,FALSE
27,21,2011-07-01,6720.41,FALSE
27,21,2011-07-08,7324.85,FALSE
27,21,2011-07-15,6541.84,FALSE
27,21,2011-07-22,6442.03,FALSE
27,21,2011-07-29,7281.99,FALSE
27,21,2011-08-05,7122.56,FALSE
27,21,2011-08-12,6666.52,FALSE
27,21,2011-08-19,7167.65,FALSE
27,21,2011-08-26,8211.63,FALSE
27,22,2011-07-01,19661.76,FALSE
27,22,2011-07-08,18980.47,FALSE
27,22,2011-07-15,18929,FALSE
27,22,2011-07-22,20417.86,FALSE
27,22,2011-07-29,16815.5,FALSE
27,22,2011-08-05,18578.55,FALSE
27,22,2011-08-12,18218.08,FALSE
27,22,2011-08-19,21529.83,FALSE
27,22,2011-08-26,23267.35,FALSE
27,23,2011-07-01,42121.14,FALSE
27,23,2011-07-08,45461.53,FALSE
27,23,2011-07-15,37761.83,FALSE
27,23,2011-07-22,36452.11,FALSE
27,23,2011-07-29,36046.87,FALSE
27,23,2011-08-05,31394.16,FALSE
27,23,2011-08-12,32475.23,FALSE
27,23,2011-08-19,35143.09,FALSE
27,23,2011-08-26,34865.04,FALSE
27,24,2011-07-01,9971.28,FALSE
27,24,2011-07-08,9555.26,FALSE
27,24,2011-07-15,8118.91,FALSE
27,24,2011-07-22,8275.14,FALSE
27,24,2011-07-29,7655.97,FALSE
27,24,2011-08-05,7786.7,FALSE
27,24,2011-08-12,8880.51,FALSE
27,24,2011-08-19,10482.85,FALSE
27,24,2011-08-26,10167.32,FALSE
27,25,2011-07-01,13912.42,FALSE
27,25,2011-07-08,15075.31,FALSE
27,25,2011-07-15,12339.25,FALSE
27,25,2011-07-22,13357.23,FALSE
27,25,2011-07-29,12168.65,FALSE
27,25,2011-08-05,11062.62,FALSE
27,25,2011-08-12,12347.44,FALSE
27,25,2011-08-19,13358.01,FALSE
27,25,2011-08-26,13298.99,FALSE
27,26,2011-07-01,11119.51,FALSE
27,26,2011-07-08,9485.57,FALSE
27,26,2011-07-15,8570.74,FALSE
27,26,2011-07-22,9168.12,FALSE
27,26,2011-07-29,9245.47,FALSE
27,26,2011-08-05,10098.84,FALSE
27,26,2011-08-12,9821.12,FALSE
27,26,2011-08-19,12700.97,FALSE
27,26,2011-08-26,10636.46,FALSE
27,27,2011-07-01,1796.46,FALSE
27,27,2011-07-08,1772.86,FALSE
27,27,2011-07-15,1405.9,FALSE
27,27,2011-07-22,1339.16,FALSE
27,27,2011-07-29,1371.93,FALSE
27,27,2011-08-05,1456.26,FALSE
27,27,2011-08-12,1481.85,FALSE
27,27,2011-08-19,1645.32,FALSE
27,27,2011-08-26,1891.26,FALSE
27,28,2011-07-01,525.47,FALSE
27,28,2011-07-08,618.19,FALSE
27,28,2011-07-15,438.09,FALSE
27,28,2011-07-22,485.24,FALSE
27,28,2011-07-29,511.23,FALSE
27,28,2011-08-05,415.6,FALSE
27,28,2011-08-12,417.77,FALSE
27,28,2011-08-19,742.42,FALSE
27,28,2011-08-26,584.06,FALSE
27,29,2011-07-01,8855.37,FALSE
27,29,2011-07-08,9727.83,FALSE
27,29,2011-07-15,8766.36,FALSE
27,29,2011-07-22,9248.61,FALSE
27,29,2011-07-29,9072.33,FALSE
27,29,2011-08-05,10038.51,FALSE
27,29,2011-08-12,9972.35,FALSE
27,29,2011-08-19,8364.1,FALSE
27,29,2011-08-26,9219.2,FALSE
27,30,2011-07-01,6984.96,FALSE
27,30,2011-07-08,7623.68,FALSE
27,30,2011-07-15,5819.56,FALSE
27,30,2011-07-22,5158.58,FALSE
27,30,2011-07-29,5120.92,FALSE
27,30,2011-08-05,4960.26,FALSE
27,30,2011-08-12,5048.7,FALSE
27,30,2011-08-19,4752.7,FALSE
27,30,2011-08-26,5396.46,FALSE
27,31,2011-07-01,4325.8,FALSE
27,31,2011-07-08,5180.8,FALSE
27,31,2011-07-15,3602.81,FALSE
27,31,2011-07-22,3304.52,FALSE
27,31,2011-07-29,4150.01,FALSE
27,31,2011-08-05,3579.74,FALSE
27,31,2011-08-12,4759.43,FALSE
27,31,2011-08-19,5605.87,FALSE
27,31,2011-08-26,5989.57,FALSE
27,32,2011-07-01,11085.48,FALSE
27,32,2011-07-08,11462.35,FALSE
27,32,2011-07-15,9199.21,FALSE
27,32,2011-07-22,8967.16,FALSE
27,32,2011-07-29,6553.46,FALSE
27,32,2011-08-05,8473.47,FALSE
27,32,2011-08-12,7815.65,FALSE
27,32,2011-08-19,8866.1,FALSE
27,32,2011-08-26,7421.33,FALSE
27,33,2011-07-01,11799.16,FALSE
27,33,2011-07-08,10142.32,FALSE
27,33,2011-07-15,7806.51,FALSE
27,33,2011-07-22,8495.82,FALSE
27,33,2011-07-29,7840.29,FALSE
27,33,2011-08-05,7880.12,FALSE
27,33,2011-08-12,8037.06,FALSE
27,33,2011-08-19,9977.47,FALSE
27,33,2011-08-26,12606.03,FALSE
27,34,2011-07-01,28045.05,FALSE
27,34,2011-07-08,27732.73,FALSE
27,34,2011-07-15,24049.9,FALSE
27,34,2011-07-22,22900.69,FALSE
27,34,2011-07-29,19396.04,FALSE
27,34,2011-08-05,20642.32,FALSE
27,34,2011-08-12,17905.58,FALSE
27,34,2011-08-19,15264.5,FALSE
27,34,2011-08-26,15944.36,FALSE
27,35,2011-07-01,3602.46,FALSE
27,35,2011-07-08,3788.68,FALSE
27,35,2011-07-15,3932.8,FALSE
27,35,2011-07-22,3933.61,FALSE
27,35,2011-07-29,3314.09,FALSE
27,35,2011-08-05,3296.01,FALSE
27,35,2011-08-12,3055.25,FALSE
27,35,2011-08-19,2827.04,FALSE
27,35,2011-08-26,3131.42,FALSE
27,36,2011-07-01,7847.5,FALSE
27,36,2011-07-08,4144.78,FALSE
27,36,2011-07-15,1276,FALSE
27,36,2011-07-22,365,FALSE
27,36,2011-07-29,263.5,FALSE
27,36,2011-08-05,690,FALSE
27,36,2011-08-12,337.94,FALSE
27,36,2011-08-19,647.37,FALSE
27,36,2011-08-26,770.16,FALSE
27,37,2011-07-01,2658.17,FALSE
27,37,2011-07-08,1952.74,FALSE
27,37,2011-07-15,2146.65,FALSE
27,37,2011-07-22,2123.3,FALSE
27,37,2011-07-29,2241.98,FALSE
27,37,2011-08-05,2807.38,FALSE
27,37,2011-08-12,3025.5,FALSE
27,37,2011-08-19,2661.49,FALSE
27,37,2011-08-26,2466.94,FALSE
27,38,2011-07-01,39971.64,FALSE
27,38,2011-07-08,33459.16,FALSE
27,38,2011-07-15,37511.18,FALSE
27,38,2011-07-22,42344.05,FALSE
27,38,2011-07-29,46829.48,FALSE
27,38,2011-08-05,34174.34,FALSE
27,38,2011-08-12,41567.51,FALSE
27,38,2011-08-19,37972.94,FALSE
27,38,2011-08-26,40994.11,FALSE
27,40,2011-07-01,74727.6,FALSE
27,40,2011-07-08,74273.42,FALSE
27,40,2011-07-15,66969.02,FALSE
27,40,2011-07-22,66315.88,FALSE
27,40,2011-07-29,67779.42,FALSE
27,40,2011-08-05,67665.67,FALSE
27,40,2011-08-12,65887.07,FALSE
27,40,2011-08-19,70387.84,FALSE
27,40,2011-08-26,76736.92,FALSE
27,41,2011-07-01,2270.33,FALSE
27,41,2011-07-08,1621.83,FALSE
27,41,2011-07-15,1681.5,FALSE
27,41,2011-07-22,1659.3,FALSE
27,41,2011-07-29,1710.83,FALSE
27,41,2011-08-05,1007.33,FALSE
27,41,2011-08-12,1817.5,FALSE
27,41,2011-08-19,1714.33,FALSE
27,41,2011-08-26,1994.75,FALSE
27,42,2011-07-01,10847.14,FALSE
27,42,2011-07-08,10526.61,FALSE
27,42,2011-07-15,9895,FALSE
27,42,2011-07-22,9130.25,FALSE
27,42,2011-07-29,10415.65,FALSE
27,42,2011-08-05,12167.41,FALSE
27,42,2011-08-12,9915.36,FALSE
27,42,2011-08-19,9505.69,FALSE
27,42,2011-08-26,10566.33,FALSE
27,44,2011-07-01,5138.8,FALSE
27,44,2011-07-08,4674.5,FALSE
27,44,2011-07-15,3133.39,FALSE
27,44,2011-07-22,3719.66,FALSE
27,44,2011-07-29,3820.34,FALSE
27,44,2011-08-05,4086.23,FALSE
27,44,2011-08-12,4701.18,FALSE
27,44,2011-08-19,3981.4,FALSE
27,44,2011-08-26,4000.17,FALSE
27,46,2011-07-01,45454.34,FALSE
27,46,2011-07-08,49758.58,FALSE
27,46,2011-07-15,42983.69,FALSE
27,46,2011-07-22,41267.63,FALSE
27,46,2011-07-29,41026.08,FALSE
27,46,2011-08-05,36578.74,FALSE
27,46,2011-08-12,39411.03,FALSE
27,46,2011-08-19,44541.07,FALSE
27,46,2011-08-26,39717.49,FALSE
27,47,2011-07-29,-8.5,FALSE
27,49,2011-07-01,8703.1,FALSE
27,49,2011-07-08,11588.99,FALSE
27,49,2011-07-15,8669.27,FALSE
27,49,2011-07-22,10563.63,FALSE
27,49,2011-07-29,8460.15,FALSE
27,49,2011-08-05,11126.08,FALSE
27,49,2011-08-12,12767.72,FALSE
27,49,2011-08-19,12585.83,FALSE
27,49,2011-08-26,13010.4,FALSE
27,50,2011-07-01,1753.5,FALSE
27,50,2011-07-08,2658,FALSE
27,50,2011-07-15,1933.5,FALSE
27,50,2011-07-22,1290.5,FALSE
27,50,2011-07-29,1422,FALSE
27,50,2011-08-05,2366.5,FALSE
27,50,2011-08-12,3283.5,FALSE
27,50,2011-08-19,3440.5,FALSE
27,50,2011-08-26,2915,FALSE
27,51,2011-07-01,1.5,FALSE
27,51,2011-07-08,1.5,FALSE
27,51,2011-07-15,1.5,FALSE
27,51,2011-08-05,3,FALSE
27,51,2011-08-19,-2.36,FALSE
27,52,2011-07-01,1547.24,FALSE
27,52,2011-07-08,1486.11,FALSE
27,52,2011-07-15,1302.83,FALSE
27,52,2011-07-22,1616.39,FALSE
27,52,2011-07-29,1885.51,FALSE
27,52,2011-08-05,2317.91,FALSE
27,52,2011-08-12,2576.14,FALSE
27,52,2011-08-19,2206.22,FALSE
27,52,2011-08-26,2192.64,FALSE
27,54,2011-07-01,25.38,FALSE
27,54,2011-07-08,85.48,FALSE
27,54,2011-07-15,30.12,FALSE
27,54,2011-07-22,76.48,FALSE
27,54,2011-07-29,20.12,FALSE
27,54,2011-08-05,68.88,FALSE
27,54,2011-08-12,28.88,FALSE
27,54,2011-08-19,34.24,FALSE
27,54,2011-08-26,17,FALSE
27,55,2011-07-01,11594.13,FALSE
27,55,2011-07-08,9999.89,FALSE
27,55,2011-07-15,10233.67,FALSE
27,55,2011-07-22,11108.4,FALSE
27,55,2011-07-29,10455.6,FALSE
27,55,2011-08-05,7831.73,FALSE
27,55,2011-08-12,8807.63,FALSE
27,55,2011-08-19,9914.77,FALSE
27,55,2011-08-26,9095.15,FALSE
27,56,2011-07-01,5846.63,FALSE
27,56,2011-07-08,3230.76,FALSE
27,56,2011-07-15,2625.63,FALSE
27,56,2011-07-22,1874.49,FALSE
27,56,2011-07-29,981.48,FALSE
27,56,2011-08-05,1077.58,FALSE
27,56,2011-08-12,1561.28,FALSE
27,56,2011-08-19,1531.61,FALSE
27,56,2011-08-26,1807.81,FALSE
27,58,2011-07-01,1220,FALSE
27,58,2011-07-08,960,FALSE
27,58,2011-07-15,1395,FALSE
27,58,2011-07-22,230,FALSE
27,58,2011-07-29,800,FALSE
27,58,2011-08-05,2420,FALSE
27,58,2011-08-12,1190,FALSE
27,58,2011-08-19,600,FALSE
27,58,2011-08-26,515,FALSE
27,59,2011-07-01,474.89,FALSE
27,59,2011-07-08,469.04,FALSE
27,59,2011-07-15,436.37,FALSE
27,59,2011-07-22,312.99,FALSE
27,59,2011-07-29,198.3,FALSE
27,59,2011-08-05,360.85,FALSE
27,59,2011-08-12,364.51,FALSE
27,59,2011-08-19,586.46,FALSE
27,59,2011-08-26,397.45,FALSE
27,60,2011-07-01,140.8,FALSE
27,60,2011-07-08,70.4,FALSE
27,60,2011-07-15,105.6,FALSE
27,60,2011-07-22,114.4,FALSE
27,60,2011-07-29,96.8,FALSE
27,60,2011-08-05,61.6,FALSE
27,60,2011-08-12,140.8,FALSE
27,60,2011-08-19,88,FALSE
27,60,2011-08-26,88,FALSE
27,67,2011-07-01,13290.05,FALSE
27,67,2011-07-08,10658.18,FALSE
27,67,2011-07-15,8408.34,FALSE
27,67,2011-07-22,8136.67,FALSE
27,67,2011-07-29,7882.53,FALSE
27,67,2011-08-05,7577.45,FALSE
27,67,2011-08-12,8274.5,FALSE
27,67,2011-08-19,8242.2,FALSE
27,67,2011-08-26,7504.2,FALSE
27,71,2011-07-01,8961.92,FALSE
27,71,2011-07-08,10728.95,FALSE
27,71,2011-07-15,10062.69,FALSE
27,71,2011-07-22,10841.72,FALSE
27,71,2011-07-29,10551.92,FALSE
27,71,2011-08-05,10744.69,FALSE
27,71,2011-08-12,11044.31,FALSE
27,71,2011-08-19,13229.54,FALSE
27,71,2011-08-26,11996.25,FALSE
27,72,2011-07-01,51464.93,FALSE
27,72,2011-07-08,62598.16,FALSE
27,72,2011-07-15,53447.1,FALSE
27,72,2011-07-22,51108.41,FALSE
27,72,2011-07-29,52771.77,FALSE
27,72,2011-08-05,61891.56,FALSE
27,72,2011-08-12,55693.76,FALSE
27,72,2011-08-19,64005.78,FALSE
27,72,2011-08-26,70256.34,FALSE
27,74,2011-07-01,31103.53,FALSE
27,74,2011-07-08,30507.54,FALSE
27,74,2011-07-15,25369.32,FALSE
27,74,2011-07-22,29019.17,FALSE
27,74,2011-07-29,28013.54,FALSE
27,74,2011-08-05,28598.46,FALSE
27,74,2011-08-12,32127.9,FALSE
27,74,2011-08-19,36454.6,FALSE
27,74,2011-08-26,34572.03,FALSE
27,78,2011-07-29,20,FALSE
27,78,2011-08-05,30,FALSE
27,78,2011-08-12,20,FALSE
27,79,2011-07-01,41018.5,FALSE
27,79,2011-07-08,37666.32,FALSE
27,79,2011-07-15,38077.46,FALSE
27,79,2011-07-22,37249.24,FALSE
27,79,2011-07-29,35062.03,FALSE
27,79,2011-08-05,37825.81,FALSE
27,79,2011-08-12,36342.12,FALSE
27,79,2011-08-19,40568.89,FALSE
27,79,2011-08-26,40749.69,FALSE
27,80,2011-07-01,29766.54,FALSE
27,80,2011-07-08,32367.53,FALSE
27,80,2011-07-15,28160.12,FALSE
27,80,2011-07-22,28961.01,FALSE
27,80,2011-07-29,27616.61,FALSE
27,80,2011-08-05,26543.04,FALSE
27,80,2011-08-12,27614.18,FALSE
27,80,2011-08-19,26359.49,FALSE
27,80,2011-08-26,30124.75,FALSE
27,81,2011-07-01,34130.53,FALSE
27,81,2011-07-08,35910.87,FALSE
27,81,2011-07-15,31554.38,FALSE
27,81,2011-07-22,31035.56,FALSE
27,81,2011-07-29,31323.13,FALSE
27,81,2011-08-05,30471.63,FALSE
27,81,2011-08-12,32241.41,FALSE
27,81,2011-08-19,30052.83,FALSE
27,81,2011-08-26,38652.88,FALSE
27,82,2011-07-01,29968.13,FALSE
27,82,2011-07-08,30065.94,FALSE
27,82,2011-07-15,24924.19,FALSE
27,82,2011-07-22,24193.99,FALSE
27,82,2011-07-29,25540.42,FALSE
27,82,2011-08-05,24701.5,FALSE
27,82,2011-08-12,26854.47,FALSE
27,82,2011-08-19,28841.34,FALSE
27,82,2011-08-26,39493.06,FALSE
27,83,2011-07-01,8248.03,FALSE
27,83,2011-07-08,9383.38,FALSE
27,83,2011-07-15,8766.37,FALSE
27,83,2011-07-22,8445.46,FALSE
27,83,2011-07-29,8744.64,FALSE
27,83,2011-08-05,8480.35,FALSE
27,83,2011-08-12,8069.7,FALSE
27,83,2011-08-19,7303.3,FALSE
27,83,2011-08-26,9422.4,FALSE
27,85,2011-07-01,4800.83,FALSE
27,85,2011-07-08,3709.05,FALSE
27,85,2011-07-15,4605.26,FALSE
27,85,2011-07-22,3455.23,FALSE
27,85,2011-07-29,4152.55,FALSE
27,85,2011-08-05,5459.01,FALSE
27,85,2011-08-12,4484.62,FALSE
27,85,2011-08-19,4392.16,FALSE
27,85,2011-08-26,5329.83,FALSE
27,87,2011-07-01,19227.03,FALSE
27,87,2011-07-08,21064.54,FALSE
27,87,2011-07-15,17566.54,FALSE
27,87,2011-07-22,17606.42,FALSE
27,87,2011-07-29,17655.67,FALSE
27,87,2011-08-05,19300.93,FALSE
27,87,2011-08-12,16667.41,FALSE
27,87,2011-08-19,18397.91,FALSE
27,87,2011-08-26,19610.45,FALSE
27,90,2011-07-01,97820.02,FALSE
27,90,2011-07-08,99927.41,FALSE
27,90,2011-07-15,93717.05,FALSE
27,90,2011-07-22,90549.15,FALSE
27,90,2011-07-29,93561.11,FALSE
27,90,2011-08-05,92846.15,FALSE
27,90,2011-08-12,96813.28,FALSE
27,90,2011-08-19,95210.8,FALSE
27,90,2011-08-26,117142.72,FALSE
27,91,2011-07-01,63206.66,FALSE
27,91,2011-07-08,67874.3,FALSE
27,91,2011-07-15,62793.61,FALSE
27,91,2011-07-22,61780.32,FALSE
27,91,2011-07-29,60999.21,FALSE
27,91,2011-08-05,62507.33,FALSE
27,91,2011-08-12,63012.26,FALSE
27,91,2011-08-19,60267.49,FALSE
27,91,2011-08-26,70479.39,FALSE
27,92,2011-07-01,144377.71,FALSE
27,92,2011-07-08,150767.01,FALSE
27,92,2011-07-15,136149.72,FALSE
27,92,2011-07-22,126227.14,FALSE
27,92,2011-07-29,133964.08,FALSE
27,92,2011-08-05,141913.26,FALSE
27,92,2011-08-12,147814.84,FALSE
27,92,2011-08-19,138755.26,FALSE
27,92,2011-08-26,182446.24,FALSE
27,93,2011-07-01,60637.27,FALSE
27,93,2011-07-08,69253.37,FALSE
27,93,2011-07-15,56242.37,FALSE
27,93,2011-07-22,54847.71,FALSE
27,93,2011-07-29,53011.86,FALSE
27,93,2011-08-05,55446.81,FALSE
27,93,2011-08-12,53504.29,FALSE
27,93,2011-08-19,52510.14,FALSE
27,93,2011-08-26,58892.05,FALSE
27,94,2011-07-01,80675.86,FALSE
27,94,2011-07-08,83936.24,FALSE
27,94,2011-07-15,80525.63,FALSE
27,94,2011-07-22,84961.38,FALSE
27,94,2011-07-29,81520.44,FALSE
27,94,2011-08-05,81626.13,FALSE
27,94,2011-08-12,72232.46,FALSE
27,94,2011-08-19,69285.24,FALSE
27,94,2011-08-26,77790.35,FALSE
27,95,2011-07-01,139416.56,FALSE
27,95,2011-07-08,146112.56,FALSE
27,95,2011-07-15,133154.51,FALSE
27,95,2011-07-22,132468.94,FALSE
27,95,2011-07-29,127636.84,FALSE
27,95,2011-08-05,127726.67,FALSE
27,95,2011-08-12,129059.15,FALSE
27,95,2011-08-19,116561.94,FALSE
27,95,2011-08-26,161572.75,FALSE
27,96,2011-07-01,31854.46,FALSE
27,96,2011-07-08,41140.16,FALSE
27,96,2011-07-15,28601.81,FALSE
27,96,2011-07-22,28697,FALSE
27,96,2011-07-29,26402.36,FALSE
27,96,2011-08-05,27666.08,FALSE
27,96,2011-08-12,26487.55,FALSE
27,96,2011-08-19,23080.98,FALSE
27,96,2011-08-26,26249.22,FALSE
27,97,2011-07-01,26436.34,FALSE
27,97,2011-07-08,27980.79,FALSE
27,97,2011-07-15,23093.89,FALSE
27,97,2011-07-22,22335.26,FALSE
27,97,2011-07-29,22483.6,FALSE
27,97,2011-08-05,21809.99,FALSE
27,97,2011-08-12,22029.89,FALSE
27,97,2011-08-19,20069.97,FALSE
27,97,2011-08-26,25091.37,FALSE
27,98,2011-07-01,12348.64,FALSE
27,98,2011-07-08,13492.44,FALSE
27,98,2011-07-15,11687.52,FALSE
27,98,2011-07-22,11325.73,FALSE
27,98,2011-07-29,11362.63,FALSE
27,98,2011-08-05,11745.74,FALSE
27,98,2011-08-12,11488.33,FALSE
27,98,2011-08-19,11123.66,FALSE
27,98,2011-08-26,13473.53,FALSE
27,99,2011-08-19,460,FALSE
27,99,2011-08-26,60,FALSE
28,1,2011-07-01,13492.96,FALSE
28,1,2011-07-08,13386.92,FALSE
28,1,2011-07-15,12367.54,FALSE
28,1,2011-07-22,11983.52,FALSE
28,1,2011-07-29,12740.87,FALSE
28,1,2011-08-05,16978.86,FALSE
28,1,2011-08-12,14275.09,FALSE
28,1,2011-08-19,13611.35,FALSE
28,1,2011-08-26,13517.96,FALSE
28,2,2011-07-01,56784.32,FALSE
28,2,2011-07-08,62679.65,FALSE
28,2,2011-07-15,60362.85,FALSE
28,2,2011-07-22,57495.29,FALSE
28,2,2011-07-29,53736.54,FALSE
28,2,2011-08-05,62045.17,FALSE
28,2,2011-08-12,55743.61,FALSE
28,2,2011-08-19,54237.73,FALSE
28,2,2011-08-26,56288.44,FALSE
28,3,2011-07-01,6738.72,FALSE
28,3,2011-07-08,6896.39,FALSE
28,3,2011-07-15,7264.88,FALSE
28,3,2011-07-22,11086.66,FALSE
28,3,2011-07-29,14239.04,FALSE
28,3,2011-08-05,19936.3,FALSE
28,3,2011-08-12,22729.56,FALSE
28,3,2011-08-19,31149.77,FALSE
28,3,2011-08-26,41858.83,FALSE
28,4,2011-07-01,29264.73,FALSE
28,4,2011-07-08,31870.39,FALSE
28,4,2011-07-15,27007.15,FALSE
28,4,2011-07-22,26003.58,FALSE
28,4,2011-07-29,23825.82,FALSE
28,4,2011-08-05,32296.08,FALSE
28,4,2011-08-12,25883.04,FALSE
28,4,2011-08-19,27401.28,FALSE
28,4,2011-08-26,25909.35,FALSE
28,5,2011-07-01,23808.18,FALSE
28,5,2011-07-08,20135.62,FALSE
28,5,2011-07-15,21242.08,FALSE
28,5,2011-07-22,20511.74,FALSE
28,5,2011-07-29,21557.58,FALSE
28,5,2011-08-05,22497.62,FALSE
28,5,2011-08-12,20394.68,FALSE
28,5,2011-08-19,20564.38,FALSE
28,5,2011-08-26,17089.08,FALSE
28,6,2011-07-01,5394.86,FALSE
28,6,2011-07-08,4226.11,FALSE
28,6,2011-07-15,3291.82,FALSE
28,6,2011-07-22,4063.31,FALSE
28,6,2011-07-29,4922.61,FALSE
28,6,2011-08-05,4374.44,FALSE
28,6,2011-08-12,3958.86,FALSE
28,6,2011-08-19,2709.62,FALSE
28,6,2011-08-26,2863.29,FALSE
28,7,2011-07-01,28676.33,FALSE
28,7,2011-07-08,32234.67,FALSE
28,7,2011-07-15,24856.29,FALSE
28,7,2011-07-22,23053.27,FALSE
28,7,2011-07-29,21730.57,FALSE
28,7,2011-08-05,22079.25,FALSE
28,7,2011-08-12,21266.59,FALSE
28,7,2011-08-19,19828.11,FALSE
28,7,2011-08-26,21734.24,FALSE
28,8,2011-07-01,34714.44,FALSE
28,8,2011-07-08,33576.34,FALSE
28,8,2011-07-15,32410.42,FALSE
28,8,2011-07-22,32962.65,FALSE
28,8,2011-07-29,31321.2,FALSE
28,8,2011-08-05,35788.5,FALSE
28,8,2011-08-12,32223.09,FALSE
28,8,2011-08-19,32559.32,FALSE
28,8,2011-08-26,30450.75,FALSE
28,9,2011-07-01,26633.15,FALSE
28,9,2011-07-08,25804.66,FALSE
28,9,2011-07-15,19728.75,FALSE
28,9,2011-07-22,17765.29,FALSE
28,9,2011-07-29,18495.89,FALSE
28,9,2011-08-05,19755.84,FALSE
28,9,2011-08-12,19490.99,FALSE
28,9,2011-08-19,16280.59,FALSE
28,9,2011-08-26,14635.08,FALSE
28,10,2011-07-01,25673.32,FALSE
28,10,2011-07-08,26197.23,FALSE
28,10,2011-07-15,22640.58,FALSE
28,10,2011-07-22,23953.43,FALSE
28,10,2011-07-29,21958.36,FALSE
28,10,2011-08-05,23926.97,FALSE
28,10,2011-08-12,25780.93,FALSE
28,10,2011-08-19,21909.98,FALSE
28,10,2011-08-26,21946.36,FALSE
28,11,2011-07-01,16723.63,FALSE
28,11,2011-07-08,17784.08,FALSE
28,11,2011-07-15,14425.9,FALSE
28,11,2011-07-22,13659.55,FALSE
28,11,2011-07-29,13102.21,FALSE
28,11,2011-08-05,15306.18,FALSE
28,11,2011-08-12,11010.99,FALSE
28,11,2011-08-19,12411.69,FALSE
28,11,2011-08-26,12098.96,FALSE
28,12,2011-07-01,3394.86,FALSE
28,12,2011-07-08,3131.17,FALSE
28,12,2011-07-15,3085.73,FALSE
28,12,2011-07-22,3182.45,FALSE
28,12,2011-07-29,3284.83,FALSE
28,12,2011-08-05,3593.28,FALSE
28,12,2011-08-12,3014.74,FALSE
28,12,2011-08-19,2906.35,FALSE
28,12,2011-08-26,3398.31,FALSE
28,13,2011-07-01,38219.69,FALSE
28,13,2011-07-08,40687.09,FALSE
28,13,2011-07-15,38828.77,FALSE
28,13,2011-07-22,38738.35,FALSE
28,13,2011-07-29,35347.73,FALSE
28,13,2011-08-05,43423.64,FALSE
28,13,2011-08-12,36525.07,FALSE
28,13,2011-08-19,39049.94,FALSE
28,13,2011-08-26,36179.39,FALSE
28,14,2011-07-01,12902.85,FALSE
28,14,2011-07-08,16311.69,FALSE
28,14,2011-07-15,14363.75,FALSE
28,14,2011-07-22,12261.6,FALSE
28,14,2011-07-29,13588.79,FALSE
28,14,2011-08-05,16255.26,FALSE
28,14,2011-08-12,13315.24,FALSE
28,14,2011-08-19,12011.5,FALSE
28,14,2011-08-26,11213.62,FALSE
28,16,2011-07-01,11547.17,FALSE
28,16,2011-07-08,14864.17,FALSE
28,16,2011-07-15,7689.57,FALSE
28,16,2011-07-22,8313.75,FALSE
28,16,2011-07-29,6747.78,FALSE
28,16,2011-08-05,8337.45,FALSE
28,16,2011-08-12,7644.5,FALSE
28,16,2011-08-19,6699.9,FALSE
28,16,2011-08-26,6976.98,FALSE
28,17,2011-07-01,6739.81,FALSE
28,17,2011-07-08,9312.8,FALSE
28,17,2011-07-15,8462.4,FALSE
28,17,2011-07-22,9469.45,FALSE
28,17,2011-07-29,8272.7,FALSE
28,17,2011-08-05,9093.73,FALSE
28,17,2011-08-12,7835.55,FALSE
28,17,2011-08-19,8016.04,FALSE
28,17,2011-08-26,8677.73,FALSE
28,18,2011-07-15,-4,FALSE
28,18,2011-07-22,1,FALSE
28,19,2011-07-01,2435.54,FALSE
28,19,2011-07-08,1900.89,FALSE
28,19,2011-07-15,1753.15,FALSE
28,19,2011-07-22,1830.33,FALSE
28,19,2011-07-29,1695.03,FALSE
28,19,2011-08-05,2473.02,FALSE
28,19,2011-08-12,2566.95,FALSE
28,19,2011-08-19,1780.63,FALSE
28,19,2011-08-26,1526.51,FALSE
28,20,2011-07-01,6525.68,FALSE
28,20,2011-07-08,6658.09,FALSE
28,20,2011-07-15,5825.18,FALSE
28,20,2011-07-22,5479.96,FALSE
28,20,2011-07-29,5150.15,FALSE
28,20,2011-08-05,5892.93,FALSE
28,20,2011-08-12,5030.7,FALSE
28,20,2011-08-19,4930.2,FALSE
28,20,2011-08-26,5148.74,FALSE
28,21,2011-07-01,4908.74,FALSE
28,21,2011-07-08,5582.54,FALSE
28,21,2011-07-15,4572.68,FALSE
28,21,2011-07-22,4889.96,FALSE
28,21,2011-07-29,4338.8,FALSE
28,21,2011-08-05,4688.97,FALSE
28,21,2011-08-12,4766.08,FALSE
28,21,2011-08-19,5001.33,FALSE
28,21,2011-08-26,4731.18,FALSE
28,22,2011-07-01,9316.77,FALSE
28,22,2011-07-08,9662.73,FALSE
28,22,2011-07-15,10247.47,FALSE
28,22,2011-07-22,9605.53,FALSE
28,22,2011-07-29,8661.37,FALSE
28,22,2011-08-05,9004.47,FALSE
28,22,2011-08-12,7556.75,FALSE
28,22,2011-08-19,7589.13,FALSE
28,22,2011-08-26,7217.31,FALSE
28,23,2011-07-01,34015.3,FALSE
28,23,2011-07-08,33371.48,FALSE
28,23,2011-07-15,28399.23,FALSE
28,23,2011-07-22,27216.34,FALSE
28,23,2011-07-29,25827.68,FALSE
28,23,2011-08-05,32534.31,FALSE
28,23,2011-08-12,28132.58,FALSE
28,23,2011-08-19,27975.15,FALSE
28,23,2011-08-26,31400.03,FALSE
28,24,2011-07-01,5726.01,FALSE
28,24,2011-07-08,6067.5,FALSE
28,24,2011-07-15,6328.07,FALSE
28,24,2011-07-22,5569.37,FALSE
28,24,2011-07-29,4787.78,FALSE
28,24,2011-08-05,7472.16,FALSE
28,24,2011-08-12,9690.95,FALSE
28,24,2011-08-19,12528.02,FALSE
28,24,2011-08-26,18843.8,FALSE
28,25,2011-07-01,15975.98,FALSE
28,25,2011-07-08,16804.33,FALSE
28,25,2011-07-15,14686.56,FALSE
28,25,2011-07-22,14265.29,FALSE
28,25,2011-07-29,13730.45,FALSE
28,25,2011-08-05,16288.49,FALSE
28,25,2011-08-12,13416.55,FALSE
28,25,2011-08-19,14675.22,FALSE
28,25,2011-08-26,14515.87,FALSE
28,26,2011-07-01,8473.91,FALSE
28,26,2011-07-08,9978.34,FALSE
28,26,2011-07-15,8429.53,FALSE
28,26,2011-07-22,8748.02,FALSE
28,26,2011-07-29,8031.95,FALSE
28,26,2011-08-05,10407.69,FALSE
28,26,2011-08-12,8354.2,FALSE
28,26,2011-08-19,10022.22,FALSE
28,26,2011-08-26,8172.85,FALSE
28,27,2011-07-01,1038.68,FALSE
28,27,2011-07-08,1123.85,FALSE
28,27,2011-07-15,1098.13,FALSE
28,27,2011-07-22,1137.78,FALSE
28,27,2011-07-29,1087.15,FALSE
28,27,2011-08-05,1216.07,FALSE
28,27,2011-08-12,1249.18,FALSE
28,27,2011-08-19,1330.7,FALSE
28,27,2011-08-26,1723.16,FALSE
28,28,2011-07-01,338.24,FALSE
28,28,2011-07-08,304.97,FALSE
28,28,2011-07-15,445.93,FALSE
28,28,2011-07-22,553.53,FALSE
28,28,2011-07-29,400,FALSE
28,28,2011-08-05,346.21,FALSE
28,28,2011-08-12,350.64,FALSE
28,28,2011-08-19,369.18,FALSE
28,28,2011-08-26,415.33,FALSE
28,29,2011-07-01,4576.86,FALSE
28,29,2011-07-08,5265.55,FALSE
28,29,2011-07-15,5300.62,FALSE
28,29,2011-07-22,4196.15,FALSE
28,29,2011-07-29,4363.61,FALSE
28,29,2011-08-05,5594.5,FALSE
28,29,2011-08-12,4119.95,FALSE
28,29,2011-08-19,4332.89,FALSE
28,29,2011-08-26,4457.61,FALSE
28,30,2011-07-01,4438.55,FALSE
28,30,2011-07-08,4546.02,FALSE
28,30,2011-07-15,4182.53,FALSE
28,30,2011-07-22,3639.97,FALSE
28,30,2011-07-29,3803.15,FALSE
28,30,2011-08-05,4720.84,FALSE
28,30,2011-08-12,4037.08,FALSE
28,30,2011-08-19,4532.24,FALSE
28,30,2011-08-26,4130.78,FALSE
28,31,2011-07-01,1903.8,FALSE
28,31,2011-07-08,2295.58,FALSE
28,31,2011-07-15,2018.62,FALSE
28,31,2011-07-22,2188.02,FALSE
28,31,2011-07-29,2263.05,FALSE
28,31,2011-08-05,7347.26,FALSE
28,31,2011-08-12,3906.04,FALSE
28,31,2011-08-19,5963.9,FALSE
28,31,2011-08-26,7148.23,FALSE
28,32,2011-07-01,7037.96,FALSE
28,32,2011-07-08,8682.21,FALSE
28,32,2011-07-15,7568.22,FALSE
28,32,2011-07-22,6968.31,FALSE
28,32,2011-07-29,6894.52,FALSE
28,32,2011-08-05,8603.32,FALSE
28,32,2011-08-12,6091.51,FALSE
28,32,2011-08-19,6703,FALSE
28,32,2011-08-26,5700.61,FALSE
28,33,2011-07-01,6855.81,FALSE
28,33,2011-07-08,7246.02,FALSE
28,33,2011-07-15,6867.35,FALSE
28,33,2011-07-22,5996.37,FALSE
28,33,2011-07-29,5842.83,FALSE
28,33,2011-08-05,8237.15,FALSE
28,33,2011-08-12,8512.03,FALSE
28,33,2011-08-19,11017.39,FALSE
28,33,2011-08-26,13740.4,FALSE
28,34,2011-07-01,17862.19,FALSE
28,34,2011-07-08,19760.99,FALSE
28,34,2011-07-15,16381.15,FALSE
28,34,2011-07-22,15817.84,FALSE
28,34,2011-07-29,13846.28,FALSE
28,34,2011-08-05,16828.19,FALSE
28,34,2011-08-12,14813.97,FALSE
28,34,2011-08-19,14805.29,FALSE
28,34,2011-08-26,15437.24,FALSE
28,35,2011-07-01,2689.91,FALSE
28,35,2011-07-08,2730.66,FALSE
28,35,2011-07-15,1892.77,FALSE
28,35,2011-07-22,1767.41,FALSE
28,35,2011-07-29,1517.54,FALSE
28,35,2011-08-05,2119.44,FALSE
28,35,2011-08-12,1814.7,FALSE
28,35,2011-08-19,1497.78,FALSE
28,35,2011-08-26,2176.76,FALSE
28,36,2011-07-01,3190,FALSE
28,36,2011-07-08,4092,FALSE
28,36,2011-07-15,2441.5,FALSE
28,36,2011-07-22,2619,FALSE
28,36,2011-07-29,2262,FALSE
28,36,2011-08-05,2569,FALSE
28,36,2011-08-12,2095,FALSE
28,36,2011-08-19,1703,FALSE
28,36,2011-08-26,1853.47,FALSE
28,37,2011-07-01,2587.04,FALSE
28,37,2011-07-08,2367.56,FALSE
28,37,2011-07-15,2100.15,FALSE
28,37,2011-07-22,1932.17,FALSE
28,37,2011-07-29,1895.96,FALSE
28,37,2011-08-05,2251.3,FALSE
28,37,2011-08-12,1584.61,FALSE
28,37,2011-08-19,2287.82,FALSE
28,37,2011-08-26,2120.14,FALSE
28,38,2011-07-01,41060.04,FALSE
28,38,2011-07-08,48515.2,FALSE
28,38,2011-07-15,43238.14,FALSE
28,38,2011-07-22,43115.95,FALSE
28,38,2011-07-29,43440.03,FALSE
28,38,2011-08-05,50727.93,FALSE
28,38,2011-08-12,49460.69,FALSE
28,38,2011-08-19,39129.41,FALSE
28,38,2011-08-26,44745.61,FALSE
28,40,2011-07-01,44431.91,FALSE
28,40,2011-07-08,44744.59,FALSE
28,40,2011-07-15,39697.98,FALSE
28,40,2011-07-22,40997.82,FALSE
28,40,2011-07-29,39291.84,FALSE
28,40,2011-08-05,46465.09,FALSE
28,40,2011-08-12,40500.23,FALSE
28,40,2011-08-19,40580.26,FALSE
28,40,2011-08-26,37434.24,FALSE
28,41,2011-07-01,486.5,FALSE
28,41,2011-07-08,370,FALSE
28,41,2011-07-15,552,FALSE
28,41,2011-07-22,375.5,FALSE
28,41,2011-07-29,448.5,FALSE
28,41,2011-08-05,473,FALSE
28,41,2011-08-12,474,FALSE
28,41,2011-08-19,488,FALSE
28,41,2011-08-26,1099.5,FALSE
28,42,2011-07-01,6951.89,FALSE
28,42,2011-07-08,6405.08,FALSE
28,42,2011-07-15,6719.35,FALSE
28,42,2011-07-22,5921.7,FALSE
28,42,2011-07-29,4984.19,FALSE
28,42,2011-08-05,5639.27,FALSE
28,42,2011-08-12,6339.1,FALSE
28,42,2011-08-19,5565.67,FALSE
28,42,2011-08-26,5920.58,FALSE
28,44,2011-07-01,4118.76,FALSE
28,44,2011-07-08,3954.35,FALSE
28,44,2011-07-15,3733.72,FALSE
28,44,2011-07-22,3990.09,FALSE
28,44,2011-07-29,3935.22,FALSE
28,44,2011-08-05,3719.25,FALSE
28,44,2011-08-12,3602.68,FALSE
28,44,2011-08-19,4069.04,FALSE
28,44,2011-08-26,3820.49,FALSE
28,45,2011-07-01,20.94,FALSE
28,45,2011-07-22,11.97,FALSE
28,45,2011-07-29,5.97,FALSE
28,45,2011-08-12,23.94,FALSE
28,45,2011-08-19,21.94,FALSE
28,45,2011-08-26,11.97,FALSE
28,46,2011-07-01,22285.61,FALSE
28,46,2011-07-08,21865.15,FALSE
28,46,2011-07-15,19690.55,FALSE
28,46,2011-07-22,20075.85,FALSE
28,46,2011-07-29,18876.78,FALSE
28,46,2011-08-05,21113.15,FALSE
28,46,2011-08-12,20622.19,FALSE
28,46,2011-08-19,19431.76,FALSE
28,46,2011-08-26,18391.59,FALSE
28,49,2011-07-01,13217.93,FALSE
28,49,2011-07-08,11713.36,FALSE
28,49,2011-07-15,13089.66,FALSE
28,49,2011-07-22,12903.38,FALSE
28,49,2011-07-29,13676.27,FALSE
28,49,2011-08-05,11824.99,FALSE
28,49,2011-08-12,11379.08,FALSE
28,49,2011-08-19,15669.51,FALSE
28,49,2011-08-26,17035.14,FALSE
28,52,2011-07-01,1870.62,FALSE
28,52,2011-07-08,2022.67,FALSE
28,52,2011-07-15,1988.97,FALSE
28,52,2011-07-22,2380.33,FALSE
28,52,2011-07-29,2265.1,FALSE
28,52,2011-08-05,2277.15,FALSE
28,52,2011-08-12,2042.42,FALSE
28,52,2011-08-19,2150.2,FALSE
28,52,2011-08-26,2118.62,FALSE
28,54,2011-07-15,5,FALSE
28,54,2011-07-22,14.24,FALSE
28,54,2011-07-29,25,FALSE
28,54,2011-08-05,50,FALSE
28,54,2011-08-12,26.76,FALSE
28,54,2011-08-19,25.88,FALSE
28,54,2011-08-26,24.85,FALSE
28,55,2011-07-01,9499.12,FALSE
28,55,2011-07-08,8400.55,FALSE
28,55,2011-07-15,8689.08,FALSE
28,55,2011-07-22,6897.51,FALSE
28,55,2011-07-29,7752.64,FALSE
28,55,2011-08-05,7290.1,FALSE
28,55,2011-08-12,6354.54,FALSE
28,55,2011-08-19,6120.97,FALSE
28,55,2011-08-26,6103.8,FALSE
28,56,2011-07-01,534.06,FALSE
28,56,2011-07-08,638.79,FALSE
28,56,2011-07-15,415.82,FALSE
28,56,2011-07-22,373.37,FALSE
28,56,2011-07-29,598.77,FALSE
28,56,2011-08-05,345.23,FALSE
28,56,2011-08-12,302.98,FALSE
28,56,2011-08-19,331.44,FALSE
28,56,2011-08-26,143.75,FALSE
28,58,2011-07-01,3515,FALSE
28,58,2011-07-08,4220,FALSE
28,58,2011-07-15,2800,FALSE
28,58,2011-07-22,6983.97,FALSE
28,58,2011-07-29,2860,FALSE
28,58,2011-08-05,4005,FALSE
28,58,2011-08-12,2840,FALSE
28,58,2011-08-19,5985,FALSE
28,58,2011-08-26,4860,FALSE
28,59,2011-07-01,322.98,FALSE
28,59,2011-07-08,202.03,FALSE
28,59,2011-07-15,301.24,FALSE
28,59,2011-07-22,164.13,FALSE
28,59,2011-07-29,170.21,FALSE
28,59,2011-08-05,261.28,FALSE
28,59,2011-08-12,264.12,FALSE
28,59,2011-08-19,304.95,FALSE
28,59,2011-08-26,204.96,FALSE
28,60,2011-07-01,836,FALSE
28,60,2011-07-08,704,FALSE
28,60,2011-07-15,519.2,FALSE
28,60,2011-07-22,572,FALSE
28,60,2011-07-29,616,FALSE
28,60,2011-08-05,932.8,FALSE
28,60,2011-08-12,624.8,FALSE
28,60,2011-08-19,492.8,FALSE
28,60,2011-08-26,475.2,FALSE
28,67,2011-07-01,4050.91,FALSE
28,67,2011-07-08,4308.74,FALSE
28,67,2011-07-15,4290.66,FALSE
28,67,2011-07-22,4134.75,FALSE
28,67,2011-07-29,4123.86,FALSE
28,67,2011-08-05,4268.51,FALSE
28,67,2011-08-12,4082.54,FALSE
28,67,2011-08-19,4636.73,FALSE
28,67,2011-08-26,4451.5,FALSE
28,71,2011-07-01,6052.43,FALSE
28,71,2011-07-08,5430.56,FALSE
28,71,2011-07-15,6006.69,FALSE
28,71,2011-07-22,6791.22,FALSE
28,71,2011-07-29,6922.23,FALSE
28,71,2011-08-05,7629.08,FALSE
28,71,2011-08-12,5684.56,FALSE
28,71,2011-08-19,7738.94,FALSE
28,71,2011-08-26,4731.13,FALSE
28,72,2011-07-01,40040.24,FALSE
28,72,2011-07-08,44998.65,FALSE
28,72,2011-07-15,39038.71,FALSE
28,72,2011-07-22,41766.78,FALSE
28,72,2011-07-29,42922.27,FALSE
28,72,2011-08-05,38300.54,FALSE
28,72,2011-08-12,34698.24,FALSE
28,72,2011-08-19,41491.01,FALSE
28,72,2011-08-26,35343.23,FALSE
28,74,2011-07-01,10927.36,FALSE
28,74,2011-07-08,14078.55,FALSE
28,74,2011-07-15,10907.97,FALSE
28,74,2011-07-22,13458.18,FALSE
28,74,2011-07-29,10661.15,FALSE
28,74,2011-08-05,12673.62,FALSE
28,74,2011-08-12,11570.91,FALSE
28,74,2011-08-19,12389.43,FALSE
28,74,2011-08-26,9707.48,FALSE
28,79,2011-07-01,44687.95,FALSE
28,79,2011-07-08,47078.53,FALSE
28,79,2011-07-15,42732.19,FALSE
28,79,2011-07-22,42892.36,FALSE
28,79,2011-07-29,41980.29,FALSE
28,79,2011-08-05,46271.63,FALSE
28,79,2011-08-12,40343.79,FALSE
28,79,2011-08-19,42404.01,FALSE
28,79,2011-08-26,40018.39,FALSE
28,80,2011-07-01,20080.47,FALSE
28,80,2011-07-08,21090.49,FALSE
28,80,2011-07-15,18472.39,FALSE
28,80,2011-07-22,17191.97,FALSE
28,80,2011-07-29,16405.57,FALSE
28,80,2011-08-05,25091.01,FALSE
28,80,2011-08-12,17964.74,FALSE
28,80,2011-08-19,17116.43,FALSE
28,80,2011-08-26,16944.78,FALSE
28,81,2011-07-01,22823.09,FALSE
28,81,2011-07-08,27845.67,FALSE
28,81,2011-07-15,20938.15,FALSE
28,81,2011-07-22,20036.5,FALSE
28,81,2011-07-29,18931.02,FALSE
28,81,2011-08-05,27990.47,FALSE
28,81,2011-08-12,21312.05,FALSE
28,81,2011-08-19,20803.63,FALSE
28,81,2011-08-26,19802.98,FALSE
28,82,2011-07-01,22041.35,FALSE
28,82,2011-07-08,22562.62,FALSE
28,82,2011-07-15,19019.21,FALSE
28,82,2011-07-22,16120.61,FALSE
28,82,2011-07-29,15830.52,FALSE
28,82,2011-08-05,20455.02,FALSE
28,82,2011-08-12,17182.83,FALSE
28,82,2011-08-19,15302.47,FALSE
28,82,2011-08-26,15284.24,FALSE
28,83,2011-07-01,6456.56,FALSE
28,83,2011-07-08,8982.77,FALSE
28,83,2011-07-15,5419.58,FALSE
28,83,2011-07-22,4450.27,FALSE
28,83,2011-07-29,3994.37,FALSE
28,83,2011-08-05,11176.92,FALSE
28,83,2011-08-12,5772.16,FALSE
28,83,2011-08-19,4708.14,FALSE
28,83,2011-08-26,3637.75,FALSE
28,85,2011-07-01,1453.59,FALSE
28,85,2011-07-08,1345.79,FALSE
28,85,2011-07-15,1079.77,FALSE
28,85,2011-07-22,688.83,FALSE
28,85,2011-07-29,1678.32,FALSE
28,85,2011-08-05,1393.28,FALSE
28,85,2011-08-12,1353.5,FALSE
28,85,2011-08-19,1249.67,FALSE
28,85,2011-08-26,874.83,FALSE
28,87,2011-07-01,14423.55,FALSE
28,87,2011-07-08,11676.08,FALSE
28,87,2011-07-15,11484.5,FALSE
28,87,2011-07-22,10147.59,FALSE
28,87,2011-07-29,9913.43,FALSE
28,87,2011-08-05,14578.96,FALSE
28,87,2011-08-12,11395.54,FALSE
28,87,2011-08-19,11320.52,FALSE
28,87,2011-08-26,11370.78,FALSE
28,90,2011-07-01,68504.3,FALSE
28,90,2011-07-08,76362.2,FALSE
28,90,2011-07-15,62442.88,FALSE
28,90,2011-07-22,59965.43,FALSE
28,90,2011-07-29,57107.57,FALSE
28,90,2011-08-05,87697.84,FALSE
28,90,2011-08-12,65284.7,FALSE
28,90,2011-08-19,64497.71,FALSE
28,90,2011-08-26,60670.28,FALSE
28,91,2011-07-01,60153.43,FALSE
28,91,2011-07-08,74669.32,FALSE
28,91,2011-07-15,55518.33,FALSE
28,91,2011-07-22,50789.23,FALSE
28,91,2011-07-29,45355.79,FALSE
28,91,2011-08-05,88261.48,FALSE
28,91,2011-08-12,59261.81,FALSE
28,91,2011-08-19,50754.74,FALSE
28,91,2011-08-26,45448.74,FALSE
28,92,2011-07-01,98547.77,FALSE
28,92,2011-07-08,122240.19,FALSE
28,92,2011-07-15,86705.6,FALSE
28,92,2011-07-22,79448.8,FALSE
28,92,2011-07-29,74720.64,FALSE
28,92,2011-08-05,143623.17,FALSE
28,92,2011-08-12,91489.98,FALSE
28,92,2011-08-19,83654.31,FALSE
28,92,2011-08-26,74858.22,FALSE
28,93,2011-07-01,51895.59,FALSE
28,93,2011-07-08,73913.71,FALSE
28,93,2011-07-15,39809.28,FALSE
28,93,2011-07-22,36709.02,FALSE
28,93,2011-07-29,33495.26,FALSE
28,93,2011-08-05,76971.49,FALSE
28,93,2011-08-12,43907.88,FALSE
28,93,2011-08-19,39182.59,FALSE
28,93,2011-08-26,33984.3,FALSE
28,94,2011-07-01,40328.8,FALSE
28,94,2011-07-08,44400.27,FALSE
28,94,2011-07-15,35524.49,FALSE
28,94,2011-07-22,36655.18,FALSE
28,94,2011-07-29,34228.26,FALSE
28,94,2011-08-05,49229.36,FALSE
28,94,2011-08-12,38374.01,FALSE
28,94,2011-08-19,36923.97,FALSE
28,94,2011-08-26,34325.71,FALSE
28,95,2011-07-01,111316.32,FALSE
28,95,2011-07-08,122106.93,FALSE
28,95,2011-07-15,92191.22,FALSE
28,95,2011-07-22,88112.65,FALSE
28,95,2011-07-29,84541.73,FALSE
28,95,2011-08-05,130246.33,FALSE
28,95,2011-08-12,97792.99,FALSE
28,95,2011-08-19,91074.61,FALSE
28,95,2011-08-26,85249.21,FALSE
28,96,2011-07-01,29871.05,FALSE
28,96,2011-07-08,30035.64,FALSE
28,96,2011-07-15,25024.91,FALSE
28,96,2011-07-22,24153.45,FALSE
28,96,2011-07-29,23947.43,FALSE
28,96,2011-08-05,30503.07,FALSE
28,96,2011-08-12,24908.4,FALSE
28,96,2011-08-19,23326.63,FALSE
28,96,2011-08-26,24027.57,FALSE
28,97,2011-07-01,26289.94,FALSE
28,97,2011-07-08,33762.6,FALSE
28,97,2011-07-15,21577.44,FALSE
28,97,2011-07-22,19825.24,FALSE
28,97,2011-07-29,18863.5,FALSE
28,97,2011-08-05,36338.1,FALSE
28,97,2011-08-12,22568.87,FALSE
28,97,2011-08-19,21045.23,FALSE
28,97,2011-08-26,19164.7,FALSE
28,98,2011-07-01,9352.52,FALSE
28,98,2011-07-08,11470.48,FALSE
28,98,2011-07-15,9185.13,FALSE
28,98,2011-07-22,8828.43,FALSE
28,98,2011-07-29,8688.74,FALSE
28,98,2011-08-05,11762.88,FALSE
28,98,2011-08-12,9775.91,FALSE
28,98,2011-08-19,9369.5,FALSE
28,98,2011-08-26,8835,FALSE
28,99,2011-08-19,270,FALSE
28,99,2011-08-26,60,FALSE
29,1,2011-07-01,11517.54,FALSE
29,1,2011-07-08,10712.14,FALSE
29,1,2011-07-15,11123.48,FALSE
29,1,2011-07-22,11000.58,FALSE
29,1,2011-07-29,11637.12,FALSE
29,1,2011-08-05,11328.3,FALSE
29,1,2011-08-12,10597.17,FALSE
29,1,2011-08-19,11646.46,FALSE
29,1,2011-08-26,12317.17,FALSE
29,2,2011-07-01,27180.33,FALSE
29,2,2011-07-08,26295.37,FALSE
29,2,2011-07-15,25974.65,FALSE
29,2,2011-07-22,25115,FALSE
29,2,2011-07-29,23794.48,FALSE
29,2,2011-08-05,25928.34,FALSE
29,2,2011-08-12,23821.44,FALSE
29,2,2011-08-19,25046.5,FALSE
29,2,2011-08-26,28375.59,FALSE
29,3,2011-07-01,5032.28,FALSE
29,3,2011-07-08,4981.88,FALSE
29,3,2011-07-15,5419.94,FALSE
29,3,2011-07-22,7672.07,FALSE
29,3,2011-07-29,10173.94,FALSE
29,3,2011-08-05,12180.91,FALSE
29,3,2011-08-12,13009.9,FALSE
29,3,2011-08-19,18265.63,FALSE
29,3,2011-08-26,24751.58,FALSE
29,4,2011-07-01,15237.65,FALSE
29,4,2011-07-08,15151.9,FALSE
29,4,2011-07-15,14479.28,FALSE
29,4,2011-07-22,13396.26,FALSE
29,4,2011-07-29,13268.76,FALSE
29,4,2011-08-05,15285.19,FALSE
29,4,2011-08-12,13256.38,FALSE
29,4,2011-08-19,14642.11,FALSE
29,4,2011-08-26,18696.76,FALSE
29,5,2011-07-01,6916.81,FALSE
29,5,2011-07-08,7574.61,FALSE
29,5,2011-07-15,7083.48,FALSE
29,5,2011-07-22,8608.04,FALSE
29,5,2011-07-29,7543.14,FALSE
29,5,2011-08-05,8145.68,FALSE
29,5,2011-08-12,8129.83,FALSE
29,5,2011-08-19,8343.3,FALSE
29,5,2011-08-26,8066.37,FALSE
29,6,2011-07-01,4257.71,FALSE
29,6,2011-07-08,4071.66,FALSE
29,6,2011-07-15,3266.4,FALSE
29,6,2011-07-22,3301.4,FALSE
29,6,2011-07-29,2356.98,FALSE
29,6,2011-08-05,2282.35,FALSE
29,6,2011-08-12,1740.29,FALSE
29,6,2011-08-19,2371.61,FALSE
29,6,2011-08-26,2412.48,FALSE
29,7,2011-07-01,21876.61,FALSE
29,7,2011-07-08,24715.14,FALSE
29,7,2011-07-15,15902.82,FALSE
29,7,2011-07-22,15782.34,FALSE
29,7,2011-07-29,11353.36,FALSE
29,7,2011-08-05,13815.57,FALSE
29,7,2011-08-12,12619.76,FALSE
29,7,2011-08-19,11172.13,FALSE
29,7,2011-08-26,12732.87,FALSE
29,8,2011-07-01,21560.56,FALSE
29,8,2011-07-08,19171.88,FALSE
29,8,2011-07-15,18924.37,FALSE
29,8,2011-07-22,18583.43,FALSE
29,8,2011-07-29,20036.02,FALSE
29,8,2011-08-05,19494.49,FALSE
29,8,2011-08-12,19233.31,FALSE
29,8,2011-08-19,20589.61,FALSE
29,8,2011-08-26,24239.11,FALSE
29,9,2011-07-01,19536.6,FALSE
29,9,2011-07-08,19202.23,FALSE
29,9,2011-07-15,16088.99,FALSE
29,9,2011-07-22,15749.2,FALSE
29,9,2011-07-29,14319.8,FALSE
29,9,2011-08-05,12793.5,FALSE
29,9,2011-08-12,12673.24,FALSE
29,9,2011-08-19,14890.55,FALSE
29,9,2011-08-26,21063.65,FALSE
29,10,2011-07-01,9426.09,FALSE
29,10,2011-07-08,8737.29,FALSE
29,10,2011-07-15,9560.26,FALSE
29,10,2011-07-22,9806.32,FALSE
29,10,2011-07-29,8775.26,FALSE
29,10,2011-08-05,8945.76,FALSE
29,10,2011-08-12,8877.59,FALSE
29,10,2011-08-19,7735.43,FALSE
29,10,2011-08-26,10448.83,FALSE
29,11,2011-07-01,9883.59,FALSE
29,11,2011-07-08,9921.41,FALSE
29,11,2011-07-15,9074.21,FALSE
29,11,2011-07-22,14282.36,FALSE
29,11,2011-07-29,7521.3,FALSE
29,11,2011-08-05,6405.85,FALSE
29,11,2011-08-12,4701.8,FALSE
29,11,2011-08-19,5601.8,FALSE
29,11,2011-08-26,8189.8,FALSE
29,12,2011-07-01,2597.31,FALSE
29,12,2011-07-08,2472.05,FALSE
29,12,2011-07-15,2455.18,FALSE
29,12,2011-07-22,2238.18,FALSE
29,12,2011-07-29,2582.16,FALSE
29,12,2011-08-05,2367.04,FALSE
29,12,2011-08-12,2230.94,FALSE
29,12,2011-08-19,2193.66,FALSE
29,12,2011-08-26,2882.31,FALSE
29,13,2011-07-01,18824.85,FALSE
29,13,2011-07-08,17800.06,FALSE
29,13,2011-07-15,17455.39,FALSE
29,13,2011-07-22,16373.78,FALSE
29,13,2011-07-29,17306.28,FALSE
29,13,2011-08-05,18556.31,FALSE
29,13,2011-08-12,17344.32,FALSE
29,13,2011-08-19,18461.36,FALSE
29,13,2011-08-26,20593.01,FALSE
29,14,2011-07-01,9422.52,FALSE
29,14,2011-07-08,8534.32,FALSE
29,14,2011-07-15,6973.09,FALSE
29,14,2011-07-22,6759.58,FALSE
29,14,2011-07-29,7006.62,FALSE
29,14,2011-08-05,7021.23,FALSE
29,14,2011-08-12,8120.98,FALSE
29,14,2011-08-19,8734.09,FALSE
29,14,2011-08-26,8965.28,FALSE
29,16,2011-07-01,17818.97,FALSE
29,16,2011-07-08,16596.62,FALSE
29,16,2011-07-15,13312.21,FALSE
29,16,2011-07-22,12314.61,FALSE
29,16,2011-07-29,9174.55,FALSE
29,16,2011-08-05,9539.81,FALSE
29,16,2011-08-12,7732.42,FALSE
29,16,2011-08-19,6147.04,FALSE
29,16,2011-08-26,7607.51,FALSE
29,17,2011-07-01,6264.52,FALSE
29,17,2011-07-08,6248.43,FALSE
29,17,2011-07-15,6771.66,FALSE
29,17,2011-07-22,6328.45,FALSE
29,17,2011-07-29,6425.81,FALSE
29,17,2011-08-05,7974.99,FALSE
29,17,2011-08-12,6409.61,FALSE
29,17,2011-08-19,8360.48,FALSE
29,17,2011-08-26,11068.06,FALSE
29,18,2011-07-01,-2.7,FALSE
29,18,2011-07-29,0.35,FALSE
29,18,2011-08-26,24.98,FALSE
29,19,2011-07-15,20,FALSE
29,19,2011-07-22,9,FALSE
29,19,2011-07-29,7,FALSE
29,19,2011-08-19,20,FALSE
29,19,2011-08-26,10,FALSE
29,20,2011-07-01,4514.6,FALSE
29,20,2011-07-08,4201.88,FALSE
29,20,2011-07-15,3386.75,FALSE
29,20,2011-07-22,4196.25,FALSE
29,20,2011-07-29,3362.45,FALSE
29,20,2011-08-05,4630.04,FALSE
29,20,2011-08-12,3776.75,FALSE
29,20,2011-08-19,3998.39,FALSE
29,20,2011-08-26,3505.4,FALSE
29,21,2011-07-01,3856.53,FALSE
29,21,2011-07-08,2825.57,FALSE
29,21,2011-07-15,3503.01,FALSE
29,21,2011-07-22,3200.46,FALSE
29,21,2011-07-29,3753.66,FALSE
29,21,2011-08-05,3730.88,FALSE
29,21,2011-08-12,3274.12,FALSE
29,21,2011-08-19,3569.25,FALSE
29,21,2011-08-26,4329.82,FALSE
29,22,2011-07-01,6802.3,FALSE
29,22,2011-07-08,5503.29,FALSE
29,22,2011-07-15,6264.06,FALSE
29,22,2011-07-22,5589.12,FALSE
29,22,2011-07-29,5312.6,FALSE
29,22,2011-08-05,5315.79,FALSE
29,22,2011-08-12,5064.81,FALSE
29,22,2011-08-19,5130.96,FALSE
29,22,2011-08-26,6783.72,FALSE
29,23,2011-07-01,21595.96,FALSE
29,23,2011-07-08,20029.05,FALSE
29,23,2011-07-15,19894.73,FALSE
29,23,2011-07-22,17547.16,FALSE
29,23,2011-07-29,15469.28,FALSE
29,23,2011-08-05,15529.87,FALSE
29,23,2011-08-12,13345.92,FALSE
29,23,2011-08-19,15843.01,FALSE
29,23,2011-08-26,17634.49,FALSE
29,24,2011-07-01,3310.88,FALSE
29,24,2011-07-08,3765.53,FALSE
29,24,2011-07-15,3482.27,FALSE
29,24,2011-07-22,3605.04,FALSE
29,24,2011-07-29,2994.48,FALSE
29,24,2011-08-05,3645.98,FALSE
29,24,2011-08-12,4524.89,FALSE
29,24,2011-08-19,5152.77,FALSE
29,24,2011-08-26,9110.06,FALSE
29,25,2011-07-01,7931.52,FALSE
29,25,2011-07-08,6074.07,FALSE
29,25,2011-07-15,5720.83,FALSE
29,25,2011-07-22,6376.99,FALSE
29,25,2011-07-29,5069.94,FALSE
29,25,2011-08-05,5971.46,FALSE
29,25,2011-08-12,5491.58,FALSE
29,25,2011-08-19,6442.59,FALSE
29,25,2011-08-26,6947.87,FALSE
29,26,2011-07-01,3624.42,FALSE
29,26,2011-07-08,2958.42,FALSE
29,26,2011-07-15,2885.03,FALSE
29,26,2011-07-22,2795.32,FALSE
29,26,2011-07-29,2856.97,FALSE
29,26,2011-08-05,3144.84,FALSE
29,26,2011-08-12,3018.61,FALSE
29,26,2011-08-19,3893.94,FALSE
29,26,2011-08-26,3530.81,FALSE
29,27,2011-07-01,1162.04,FALSE
29,27,2011-07-08,889.69,FALSE
29,27,2011-07-15,908.35,FALSE
29,27,2011-07-22,837.3,FALSE
29,27,2011-07-29,844.06,FALSE
29,27,2011-08-05,870.44,FALSE
29,27,2011-08-12,823.87,FALSE
29,27,2011-08-19,836.66,FALSE
29,27,2011-08-26,1133.41,FALSE
29,28,2011-07-01,448.82,FALSE
29,28,2011-07-08,281.85,FALSE
29,28,2011-07-15,287.08,FALSE
29,28,2011-07-22,381.6,FALSE
29,28,2011-07-29,290.28,FALSE
29,28,2011-08-05,275.19,FALSE
29,28,2011-08-12,203.32,FALSE
29,28,2011-08-19,325.13,FALSE
29,28,2011-08-26,303.18,FALSE
29,29,2011-07-01,4556.19,FALSE
29,29,2011-07-08,4057.98,FALSE
29,29,2011-07-15,4672.76,FALSE
29,29,2011-07-22,4389.14,FALSE
29,29,2011-07-29,4148.5,FALSE
29,29,2011-08-05,3988.19,FALSE
29,29,2011-08-12,3839.14,FALSE
29,29,2011-08-19,3241.11,FALSE
29,29,2011-08-26,4509.2,FALSE
29,30,2011-07-01,3886.76,FALSE
29,30,2011-07-08,3605.5,FALSE
29,30,2011-07-15,3194.14,FALSE
29,30,2011-07-22,3694.9,FALSE
29,30,2011-07-29,3337.7,FALSE
29,30,2011-08-05,3294.32,FALSE
29,30,2011-08-12,2912.94,FALSE
29,30,2011-08-19,3083.58,FALSE
29,30,2011-08-26,3256.28,FALSE
29,31,2011-07-01,1359.26,FALSE
29,31,2011-07-08,1757.87,FALSE
29,31,2011-07-15,1585.14,FALSE
29,31,2011-07-22,1433.14,FALSE
29,31,2011-07-29,3115.45,FALSE
29,31,2011-08-05,2048.68,FALSE
29,31,2011-08-12,2796.51,FALSE
29,31,2011-08-19,3370.98,FALSE
29,31,2011-08-26,4523.58,FALSE
29,32,2011-07-01,4431.34,FALSE
29,32,2011-07-08,4480.68,FALSE
29,32,2011-07-15,3893.26,FALSE
29,32,2011-07-22,3957.86,FALSE
29,32,2011-07-29,3735.14,FALSE
29,32,2011-08-05,3796.99,FALSE
29,32,2011-08-12,3158.62,FALSE
29,32,2011-08-19,3566.74,FALSE
29,32,2011-08-26,3438.4,FALSE
29,33,2011-07-01,4534.05,FALSE
29,33,2011-07-08,3297.15,FALSE
29,33,2011-07-15,3192.67,FALSE
29,33,2011-07-22,3502.39,FALSE
29,33,2011-07-29,2953.08,FALSE
29,33,2011-08-05,3361.18,FALSE
29,33,2011-08-12,3587.71,FALSE
29,33,2011-08-19,4193.78,FALSE
29,33,2011-08-26,6872.45,FALSE
29,34,2011-07-01,14344.01,FALSE
29,34,2011-07-08,12145.72,FALSE
29,34,2011-07-15,11396.68,FALSE
29,34,2011-07-22,11045.65,FALSE
29,34,2011-07-29,10266.75,FALSE
29,34,2011-08-05,9039.82,FALSE
29,34,2011-08-12,8262.3,FALSE
29,34,2011-08-19,7595.59,FALSE
29,34,2011-08-26,8347.76,FALSE
29,35,2011-07-01,2967.52,FALSE
29,35,2011-07-08,2812.42,FALSE
29,35,2011-07-15,3348.2,FALSE
29,35,2011-07-22,2932.56,FALSE
29,35,2011-07-29,1885.04,FALSE
29,35,2011-08-05,2073.92,FALSE
29,35,2011-08-12,2129.86,FALSE
29,35,2011-08-19,1207.42,FALSE
29,35,2011-08-26,1446.94,FALSE
29,36,2011-07-01,3112,FALSE
29,36,2011-07-08,2038,FALSE
29,36,2011-07-15,738,FALSE
29,36,2011-07-22,593,FALSE
29,36,2011-07-29,219,FALSE
29,36,2011-08-05,-54,FALSE
29,36,2011-08-12,35.94,FALSE
29,36,2011-08-19,6.79,FALSE
29,36,2011-08-26,439.37,FALSE
29,38,2011-07-01,48803.55,FALSE
29,38,2011-07-08,49847.9,FALSE
29,38,2011-07-15,45110.55,FALSE
29,38,2011-07-22,46581.08,FALSE
29,38,2011-07-29,39010.77,FALSE
29,38,2011-08-05,43729.55,FALSE
29,38,2011-08-12,44533.72,FALSE
29,38,2011-08-19,49560.98,FALSE
29,38,2011-08-26,43351.2,FALSE
29,40,2011-07-01,29087.47,FALSE
29,40,2011-07-08,27956.66,FALSE
29,40,2011-07-15,26919,FALSE
29,40,2011-07-22,27528.12,FALSE
29,40,2011-07-29,25258.43,FALSE
29,40,2011-08-05,26615.18,FALSE
29,40,2011-08-12,26997.13,FALSE
29,40,2011-08-19,26170.86,FALSE
29,40,2011-08-26,29529.16,FALSE
29,41,2011-07-01,1382.5,FALSE
29,41,2011-07-08,1111.25,FALSE
29,41,2011-07-15,981.75,FALSE
29,41,2011-07-22,810,FALSE
29,41,2011-07-29,741,FALSE
29,41,2011-08-05,762.5,FALSE
29,41,2011-08-12,587.5,FALSE
29,41,2011-08-19,538.5,FALSE
29,41,2011-08-26,524,FALSE
29,42,2011-07-01,3719.01,FALSE
29,42,2011-07-08,4673.21,FALSE
29,42,2011-07-15,4084.62,FALSE
29,42,2011-07-22,4069.41,FALSE
29,42,2011-07-29,3831.62,FALSE
29,42,2011-08-05,3981.37,FALSE
29,42,2011-08-12,3055.47,FALSE
29,42,2011-08-19,3919.89,FALSE
29,42,2011-08-26,3481.21,FALSE
29,44,2011-07-01,2054.92,FALSE
29,44,2011-07-08,1898.61,FALSE
29,44,2011-07-15,1816.31,FALSE
29,44,2011-07-22,1708.38,FALSE
29,44,2011-07-29,1580.63,FALSE
29,44,2011-08-05,1765.49,FALSE
29,44,2011-08-12,1856.04,FALSE
29,44,2011-08-19,1806.84,FALSE
29,44,2011-08-26,1934.97,FALSE
29,46,2011-07-01,13422.95,FALSE
29,46,2011-07-08,13588.42,FALSE
29,46,2011-07-15,12678.62,FALSE
29,46,2011-07-22,12943.04,FALSE
29,46,2011-07-29,11177.57,FALSE
29,46,2011-08-05,11234.25,FALSE
29,46,2011-08-12,11034.42,FALSE
29,46,2011-08-19,11312.78,FALSE
29,46,2011-08-26,11285.35,FALSE
29,47,2011-08-05,127,FALSE
29,49,2011-07-08,14.85,FALSE
29,49,2011-07-15,74.25,FALSE
29,49,2011-07-22,38.61,FALSE
29,49,2011-07-29,56.43,FALSE
29,49,2011-08-05,50.49,FALSE
29,49,2011-08-12,68.31,FALSE
29,49,2011-08-19,80.19,FALSE
29,49,2011-08-26,68.31,FALSE
29,51,2011-08-05,3,FALSE
29,51,2011-08-26,2.5,FALSE
29,52,2011-07-01,986.65,FALSE
29,52,2011-07-08,801.39,FALSE
29,52,2011-07-15,928.5,FALSE
29,52,2011-07-22,644.57,FALSE
29,52,2011-07-29,580.71,FALSE
29,52,2011-08-05,857.9,FALSE
29,52,2011-08-12,730.98,FALSE
29,52,2011-08-19,831,FALSE
29,52,2011-08-26,703.48,FALSE
29,54,2011-07-01,33.16,FALSE
29,54,2011-07-08,28.92,FALSE
29,54,2011-07-15,5,FALSE
29,54,2011-07-22,11.76,FALSE
29,54,2011-07-29,40,FALSE
29,54,2011-08-05,29.24,FALSE
29,54,2011-08-12,34.8,FALSE
29,54,2011-08-19,11.38,FALSE
29,55,2011-07-01,5116.53,FALSE
29,55,2011-07-08,3967.26,FALSE
29,55,2011-07-15,4078.31,FALSE
29,55,2011-07-22,3700.41,FALSE
29,55,2011-07-29,4542.66,FALSE
29,55,2011-08-05,3972.77,FALSE
29,55,2011-08-12,3224.12,FALSE
29,55,2011-08-19,3787.74,FALSE
29,55,2011-08-26,4070.39,FALSE
29,56,2011-07-01,3996.82,FALSE
29,56,2011-07-08,1833.66,FALSE
29,56,2011-07-15,2254.98,FALSE
29,56,2011-07-22,1407.02,FALSE
29,56,2011-07-29,1345.08,FALSE
29,56,2011-08-05,849.38,FALSE
29,56,2011-08-12,750.16,FALSE
29,56,2011-08-19,510.85,FALSE
29,56,2011-08-26,708.29,FALSE
29,58,2011-07-01,1455,FALSE
29,58,2011-07-08,1405,FALSE
29,58,2011-08-12,340,FALSE
29,58,2011-08-19,570,FALSE
29,58,2011-08-26,385,FALSE
29,59,2011-07-01,93.39,FALSE
29,59,2011-07-08,178.36,FALSE
29,59,2011-07-15,85.16,FALSE
29,59,2011-07-22,87.22,FALSE
29,59,2011-07-29,162.8,FALSE
29,59,2011-08-05,182.04,FALSE
29,59,2011-08-12,62.02,FALSE
29,59,2011-08-19,142.28,FALSE
29,59,2011-08-26,218.3,FALSE
29,60,2011-07-01,281.6,FALSE
29,60,2011-07-08,316.8,FALSE
29,60,2011-07-15,211.2,FALSE
29,60,2011-07-22,220,FALSE
29,60,2011-07-29,316.8,FALSE
29,60,2011-08-05,272.8,FALSE
29,60,2011-08-12,193.6,FALSE
29,60,2011-08-19,228.8,FALSE
29,60,2011-08-26,167.2,FALSE
29,67,2011-07-01,4780.47,FALSE
29,67,2011-07-08,4424.7,FALSE
29,67,2011-07-15,4124.19,FALSE
29,67,2011-07-22,4312.4,FALSE
29,67,2011-07-29,3924.57,FALSE
29,67,2011-08-05,4138.84,FALSE
29,67,2011-08-12,4004.55,FALSE
29,67,2011-08-19,4080.85,FALSE
29,67,2011-08-26,4225.69,FALSE
29,71,2011-07-01,2381.97,FALSE
29,71,2011-07-08,3190.66,FALSE
29,71,2011-07-15,2368.33,FALSE
29,71,2011-07-22,2433.67,FALSE
29,71,2011-07-29,2570.61,FALSE
29,71,2011-08-05,3287.06,FALSE
29,71,2011-08-12,2809.16,FALSE
29,71,2011-08-19,2887.68,FALSE
29,71,2011-08-26,3045.23,FALSE
29,72,2011-07-01,27193.24,FALSE
29,72,2011-07-08,21587.5,FALSE
29,72,2011-07-15,19944.6,FALSE
29,72,2011-07-22,20823.53,FALSE
29,72,2011-07-29,22589.67,FALSE
29,72,2011-08-05,22099.45,FALSE
29,72,2011-08-12,21719.47,FALSE
29,72,2011-08-19,22681.78,FALSE
29,72,2011-08-26,27782.25,FALSE
29,74,2011-07-01,8842.26,FALSE
29,74,2011-07-08,8389.42,FALSE
29,74,2011-07-15,7449.2,FALSE
29,74,2011-07-22,7501.21,FALSE
29,74,2011-07-29,8117.61,FALSE
29,74,2011-08-05,8913.51,FALSE
29,74,2011-08-12,9540.8,FALSE
29,74,2011-08-19,9427.27,FALSE
29,74,2011-08-26,10607.25,FALSE
29,79,2011-07-01,8189.39,FALSE
29,79,2011-07-08,9005.6,FALSE
29,79,2011-07-15,8122.02,FALSE
29,79,2011-07-22,8197.36,FALSE
29,79,2011-07-29,8851.48,FALSE
29,79,2011-08-05,9004.3,FALSE
29,79,2011-08-12,8569.05,FALSE
29,79,2011-08-19,8632.09,FALSE
29,79,2011-08-26,9463.84,FALSE
29,80,2011-07-01,27.9,FALSE
29,80,2011-07-08,27.66,FALSE
29,80,2011-07-15,16.87,FALSE
29,80,2011-07-22,15.92,FALSE
29,80,2011-07-29,31.91,FALSE
29,80,2011-08-05,7.6,FALSE
29,80,2011-08-12,11.98,FALSE
29,80,2011-08-19,14.94,FALSE
29,80,2011-08-26,14.94,FALSE
29,81,2011-07-01,5608.5,FALSE
29,81,2011-07-08,5248.78,FALSE
29,81,2011-07-15,5851.65,FALSE
29,81,2011-07-22,5298.63,FALSE
29,81,2011-07-29,5484.53,FALSE
29,81,2011-08-05,5728.86,FALSE
29,81,2011-08-12,4788.5,FALSE
29,81,2011-08-19,5279.67,FALSE
29,81,2011-08-26,7828.32,FALSE
29,82,2011-07-01,9437.38,FALSE
29,82,2011-07-08,8820.47,FALSE
29,82,2011-07-15,8066.63,FALSE
29,82,2011-07-22,8632.1,FALSE
29,82,2011-07-29,9405.27,FALSE
29,82,2011-08-05,8889.35,FALSE
29,82,2011-08-12,8202.7,FALSE
29,82,2011-08-19,8067.82,FALSE
29,82,2011-08-26,17769.44,FALSE
29,83,2011-07-01,773.22,FALSE
29,83,2011-07-08,868.19,FALSE
29,83,2011-07-15,557.72,FALSE
29,83,2011-07-22,704.78,FALSE
29,83,2011-07-29,496.93,FALSE
29,83,2011-08-05,655.73,FALSE
29,83,2011-08-12,535.24,FALSE
29,83,2011-08-19,534.06,FALSE
29,83,2011-08-26,652.27,FALSE
29,85,2011-07-01,1484.43,FALSE
29,85,2011-07-08,1216.18,FALSE
29,85,2011-07-15,1885.13,FALSE
29,85,2011-07-22,1728.44,FALSE
29,85,2011-07-29,1833.34,FALSE
29,85,2011-08-05,1753.18,FALSE
29,85,2011-08-12,1924.15,FALSE
29,85,2011-08-19,1978.92,FALSE
29,85,2011-08-26,2129.08,FALSE
29,87,2011-07-01,9480.26,FALSE
29,87,2011-07-08,9374.65,FALSE
29,87,2011-07-15,8426.28,FALSE
29,87,2011-07-22,8169.8,FALSE
29,87,2011-07-29,9169.23,FALSE
29,87,2011-08-05,11411.8,FALSE
29,87,2011-08-12,9522.8,FALSE
29,87,2011-08-19,8783.22,FALSE
29,87,2011-08-26,10266.71,FALSE
29,90,2011-07-01,9860.86,FALSE
29,90,2011-07-08,10135.79,FALSE
29,90,2011-07-15,10413.32,FALSE
29,90,2011-07-22,9568.29,FALSE
29,90,2011-07-29,9973.25,FALSE
29,90,2011-08-05,10718.22,FALSE
29,90,2011-08-12,9601.95,FALSE
29,90,2011-08-19,10370.39,FALSE
29,90,2011-08-26,13472.5,FALSE
29,91,2011-07-01,5033.17,FALSE
29,91,2011-07-08,6039.05,FALSE
29,91,2011-07-15,4578.57,FALSE
29,91,2011-07-22,4863.14,FALSE
29,91,2011-07-29,4632.09,FALSE
29,91,2011-08-05,4966.65,FALSE
29,91,2011-08-12,4341.47,FALSE
29,91,2011-08-19,4838.61,FALSE
29,91,2011-08-26,5615.5,FALSE
29,92,2011-07-01,24434.17,FALSE
29,92,2011-07-08,26273.33,FALSE
29,92,2011-07-15,23625.06,FALSE
29,92,2011-07-22,21512.86,FALSE
29,92,2011-07-29,21445.03,FALSE
29,92,2011-08-05,25611.65,FALSE
29,92,2011-08-12,21676.38,FALSE
29,92,2011-08-19,22507.95,FALSE
29,92,2011-08-26,36619.76,FALSE
29,93,2011-07-01,1449.08,FALSE
29,93,2011-07-08,1754.62,FALSE
29,93,2011-07-15,1040.64,FALSE
29,93,2011-07-22,1188.68,FALSE
29,93,2011-07-29,828.62,FALSE
29,93,2011-08-05,1226.4,FALSE
29,93,2011-08-12,1016.04,FALSE
29,93,2011-08-19,896.44,FALSE
29,93,2011-08-26,1092.04,FALSE
29,94,2011-07-01,131.92,FALSE
29,94,2011-07-08,581.6,FALSE
29,94,2011-07-15,405.04,FALSE
29,94,2011-07-22,244,FALSE
29,94,2011-07-29,189.32,FALSE
29,94,2011-08-05,229.36,FALSE
29,94,2011-08-12,96.48,FALSE
29,94,2011-08-19,3.88,FALSE
29,94,2011-08-26,4.88,FALSE
29,95,2011-07-01,35326.16,FALSE
29,95,2011-07-08,37337.99,FALSE
29,95,2011-07-15,34825.65,FALSE
29,95,2011-07-22,36792.49,FALSE
29,95,2011-07-29,31599.69,FALSE
29,95,2011-08-05,35348.99,FALSE
29,95,2011-08-12,30830.54,FALSE
29,95,2011-08-19,29859.65,FALSE
29,95,2011-08-26,49714.33,FALSE
29,97,2011-07-01,2254.72,FALSE
29,97,2011-07-08,2430.38,FALSE
29,97,2011-07-15,2003.6,FALSE
29,97,2011-07-22,2071.39,FALSE
29,97,2011-07-29,1836.93,FALSE
29,97,2011-08-05,2242.07,FALSE
29,97,2011-08-12,1690.22,FALSE
29,97,2011-08-19,1860.74,FALSE
29,97,2011-08-26,2823.28,FALSE
29,98,2011-07-01,202.51,FALSE
29,98,2011-07-08,345.55,FALSE
29,98,2011-07-15,75.03,FALSE
29,98,2011-07-22,128.96,FALSE
29,98,2011-07-29,131.17,FALSE
29,98,2011-08-05,91.48,FALSE
29,98,2011-08-12,215.88,FALSE
29,98,2011-08-19,197.5,FALSE
29,98,2011-08-26,180.21,FALSE
30,1,2011-07-01,8849.05,FALSE
30,1,2011-07-08,8216.97,FALSE
30,1,2011-07-15,8864.25,FALSE
30,1,2011-07-22,8888.38,FALSE
30,1,2011-07-29,8653.96,FALSE
30,1,2011-08-05,8919.62,FALSE
30,1,2011-08-12,8931.82,FALSE
30,1,2011-08-19,8206.87,FALSE
30,1,2011-08-26,7905.9,FALSE
30,2,2011-07-01,13667.81,FALSE
30,2,2011-07-08,13035.89,FALSE
30,2,2011-07-15,13151.07,FALSE
30,2,2011-07-22,13253.84,FALSE
30,2,2011-07-29,13551.99,FALSE
30,2,2011-08-05,14041.3,FALSE
30,2,2011-08-12,12253.63,FALSE
30,2,2011-08-19,12308.33,FALSE
30,2,2011-08-26,11954.12,FALSE
30,3,2011-07-01,388.23,FALSE
30,3,2011-07-08,537.19,FALSE
30,3,2011-07-15,847.93,FALSE
30,3,2011-07-22,945.34,FALSE
30,3,2011-07-29,837.31,FALSE
30,3,2011-08-05,989.69,FALSE
30,3,2011-08-12,1120.29,FALSE
30,3,2011-08-19,1899.7,FALSE
30,3,2011-08-26,3048.66,FALSE
30,4,2011-07-01,12907.11,FALSE
30,4,2011-07-08,12486.58,FALSE
30,4,2011-07-15,12016.1,FALSE
30,4,2011-07-22,12771.42,FALSE
30,4,2011-07-29,12638.2,FALSE
30,4,2011-08-05,12721.16,FALSE
30,4,2011-08-12,12175.6,FALSE
30,4,2011-08-19,11200.67,FALSE
30,4,2011-08-26,11788.22,FALSE
30,5,2011-07-01,534.92,FALSE
30,5,2011-07-08,535.88,FALSE
30,5,2011-07-15,495.92,FALSE
30,5,2011-07-22,626.72,FALSE
30,5,2011-07-29,844.48,FALSE
30,5,2011-08-05,758.52,FALSE
30,5,2011-08-12,414.52,FALSE
30,5,2011-08-19,299.76,FALSE
30,5,2011-08-26,239.72,FALSE
30,6,2011-07-01,42.78,FALSE
30,6,2011-07-08,18.22,FALSE
30,6,2011-07-22,12.78,FALSE
30,6,2011-07-29,5.44,FALSE
30,6,2011-08-12,20.76,FALSE
30,6,2011-08-19,7.34,FALSE
30,6,2011-08-26,10.88,FALSE
30,7,2011-07-01,571.11,FALSE
30,7,2011-07-08,648.23,FALSE
30,7,2011-07-15,420.81,FALSE
30,7,2011-07-22,377.07,FALSE
30,7,2011-07-29,401.35,FALSE
30,7,2011-08-05,420.8,FALSE
30,7,2011-08-12,440.14,FALSE
30,7,2011-08-19,416.85,FALSE
30,7,2011-08-26,140.42,FALSE
30,8,2011-07-01,11619.46,FALSE
30,8,2011-07-08,10884.15,FALSE
30,8,2011-07-15,10165.23,FALSE
30,8,2011-07-22,11739.75,FALSE
30,8,2011-07-29,11023.45,FALSE
30,8,2011-08-05,11777.06,FALSE
30,8,2011-08-12,11169,FALSE
30,8,2011-08-19,11187.8,FALSE
30,8,2011-08-26,9285.28,FALSE
30,9,2011-07-01,324.08,FALSE
30,9,2011-07-08,355.85,FALSE
30,9,2011-07-15,304.97,FALSE
30,9,2011-07-22,148.07,FALSE
30,9,2011-07-29,75.26,FALSE
30,9,2011-08-05,175.98,FALSE
30,9,2011-08-12,44.63,FALSE
30,9,2011-08-19,91.89,FALSE
30,9,2011-08-26,163.22,FALSE
30,10,2011-07-01,256.46,FALSE
30,10,2011-07-08,200.87,FALSE
30,10,2011-07-15,178.16,FALSE
30,10,2011-07-22,230.43,FALSE
30,10,2011-07-29,188.09,FALSE
30,10,2011-08-05,168.59,FALSE
30,10,2011-08-12,234.13,FALSE
30,10,2011-08-19,139.25,FALSE
30,10,2011-08-26,281.86,FALSE
30,11,2011-07-01,864.72,FALSE
30,11,2011-07-08,1049.19,FALSE
30,11,2011-07-15,837.36,FALSE
30,11,2011-07-22,821.99,FALSE
30,11,2011-07-29,718.01,FALSE
30,11,2011-08-05,876.9,FALSE
30,11,2011-08-12,728.37,FALSE
30,11,2011-08-19,677.26,FALSE
30,11,2011-08-26,884.84,FALSE
30,12,2011-07-01,109.16,FALSE
30,12,2011-07-08,56.21,FALSE
30,12,2011-07-15,46.75,FALSE
30,12,2011-07-22,66.19,FALSE
30,12,2011-07-29,81.96,FALSE
30,12,2011-08-05,69.97,FALSE
30,12,2011-08-12,52.38,FALSE
30,12,2011-08-19,113.74,FALSE
30,12,2011-08-26,110.8,FALSE
30,13,2011-07-01,11354.45,FALSE
30,13,2011-07-08,10010.25,FALSE
30,13,2011-07-15,10441.71,FALSE
30,13,2011-07-22,11215.62,FALSE
30,13,2011-07-29,10116.39,FALSE
30,13,2011-08-05,11286.69,FALSE
30,13,2011-08-12,10428.69,FALSE
30,13,2011-08-19,10588.28,FALSE
30,13,2011-08-26,8677.56,FALSE
30,14,2011-07-01,717.93,FALSE
30,14,2011-07-08,807.72,FALSE
30,14,2011-07-15,602.27,FALSE
30,14,2011-07-22,539.93,FALSE
30,14,2011-07-29,541.45,FALSE
30,14,2011-08-05,679.03,FALSE
30,14,2011-08-12,738.67,FALSE
30,14,2011-08-19,792.55,FALSE
30,14,2011-08-26,592.56,FALSE
30,16,2011-07-01,2293.85,FALSE
30,16,2011-07-08,2921.85,FALSE
30,16,2011-07-15,1431.12,FALSE
30,16,2011-07-22,1828.65,FALSE
30,16,2011-07-29,1758,FALSE
30,16,2011-08-05,1545.88,FALSE
30,16,2011-08-12,1468.26,FALSE
30,16,2011-08-19,1503.45,FALSE
30,16,2011-08-26,1020.42,FALSE
30,17,2011-07-01,97.21,FALSE
30,17,2011-07-08,120.82,FALSE
30,17,2011-07-15,97.93,FALSE
30,17,2011-07-22,178.99,FALSE
30,17,2011-07-29,126.85,FALSE
30,17,2011-08-05,128.51,FALSE
30,17,2011-08-12,169.46,FALSE
30,17,2011-08-19,354.33,FALSE
30,17,2011-08-26,338.98,FALSE
30,20,2011-07-01,155.3,FALSE
30,20,2011-07-08,187.96,FALSE
30,20,2011-07-15,168,FALSE
30,20,2011-07-22,116,FALSE
30,20,2011-07-29,88,FALSE
30,20,2011-08-05,32,FALSE
30,20,2011-08-12,12,FALSE
30,20,2011-08-19,4,FALSE
30,20,2011-08-26,4,FALSE
30,21,2011-07-01,2107.65,FALSE
30,21,2011-07-08,1686.49,FALSE
30,21,2011-07-15,1727.55,FALSE
30,21,2011-07-22,1689.99,FALSE
30,21,2011-07-29,1741.58,FALSE
30,21,2011-08-05,1951.94,FALSE
30,21,2011-08-12,1714.77,FALSE
30,21,2011-08-19,1510.68,FALSE
30,21,2011-08-26,1176.49,FALSE
30,22,2011-07-08,128.88,FALSE
30,22,2011-07-15,139.62,FALSE
30,22,2011-07-22,57.28,FALSE
30,22,2011-07-29,3.58,FALSE
30,22,2011-08-12,14.32,FALSE
30,22,2011-08-19,71.6,FALSE
30,22,2011-08-26,32.22,FALSE
30,23,2011-07-01,15.04,FALSE
30,23,2011-07-08,5.27,FALSE
30,23,2011-07-15,10.54,FALSE
30,23,2011-07-22,10.04,FALSE
30,23,2011-07-29,4.77,FALSE
30,23,2011-08-05,9.54,FALSE
30,23,2011-08-12,15.94,FALSE
30,23,2011-08-19,4.77,FALSE
30,24,2011-08-12,8.94,FALSE
30,25,2011-07-01,72.08,FALSE
30,25,2011-07-08,33.26,FALSE
30,25,2011-07-15,29.11,FALSE
30,25,2011-07-22,56.91,FALSE
30,25,2011-07-29,30.32,FALSE
30,25,2011-08-05,2,FALSE
30,25,2011-08-12,48.36,FALSE
30,25,2011-08-19,21.69,FALSE
30,26,2011-07-08,8.5,FALSE
30,26,2011-08-19,8.5,FALSE
30,27,2011-07-01,4.97,FALSE
30,27,2011-07-08,7.5,FALSE
30,27,2011-07-15,22.5,FALSE
30,27,2011-07-22,4.97,FALSE
30,27,2011-07-29,4.47,FALSE
30,27,2011-08-19,7.5,FALSE
30,28,2011-07-01,72.84,FALSE
30,28,2011-07-08,26.9,FALSE
30,28,2011-07-15,42.47,FALSE
30,28,2011-07-22,44.77,FALSE
30,28,2011-07-29,41.44,FALSE
30,28,2011-08-05,38.25,FALSE
30,28,2011-08-12,38,FALSE
30,28,2011-08-19,43.17,FALSE
30,28,2011-08-26,33.5,FALSE
30,31,2011-07-01,56,FALSE
30,31,2011-07-08,27,FALSE
30,31,2011-08-05,34,FALSE
30,31,2011-08-12,48.5,FALSE
30,31,2011-08-19,5,FALSE
30,32,2011-07-01,10,FALSE
30,32,2011-07-08,20,FALSE
30,32,2011-07-15,45,FALSE
30,32,2011-07-22,20,FALSE
30,32,2011-07-29,49.83,FALSE
30,32,2011-08-05,10,FALSE
30,32,2011-08-12,20,FALSE
30,32,2011-08-26,10,FALSE
30,38,2011-07-01,57425.14,FALSE
30,38,2011-07-08,55267.11,FALSE
30,38,2011-07-15,67796.73,FALSE
30,38,2011-07-22,62002.87,FALSE
30,38,2011-07-29,59574,FALSE
30,38,2011-08-05,57262.46,FALSE
30,38,2011-08-12,60223.39,FALSE
30,38,2011-08-19,69883.91,FALSE
30,38,2011-08-26,55971.09,FALSE
30,40,2011-07-01,21792.21,FALSE
30,40,2011-07-08,19612.72,FALSE
30,40,2011-07-15,20321.94,FALSE
30,40,2011-07-22,21234.66,FALSE
30,40,2011-07-29,20524.85,FALSE
30,40,2011-08-05,21327.98,FALSE
30,40,2011-08-12,20191.1,FALSE
30,40,2011-08-19,21087.77,FALSE
30,40,2011-08-26,20975.11,FALSE
30,41,2011-07-01,5,FALSE
30,41,2011-07-08,5,FALSE
30,41,2011-07-15,15,FALSE
30,41,2011-07-22,15,FALSE
30,41,2011-08-05,15,FALSE
30,41,2011-08-12,5,FALSE
30,41,2011-08-19,20,FALSE
30,41,2011-08-26,5,FALSE
30,42,2011-07-01,82.32,FALSE
30,42,2011-07-08,49.54,FALSE
30,42,2011-07-15,83.4,FALSE
30,42,2011-07-22,61.55,FALSE
30,42,2011-07-29,66.72,FALSE
30,42,2011-08-05,25.02,FALSE
30,42,2011-08-12,43.87,FALSE
30,42,2011-08-19,64.72,FALSE
30,42,2011-08-26,36.53,FALSE
30,46,2011-07-01,6987.34,FALSE
30,46,2011-07-08,6882.05,FALSE
30,46,2011-07-15,7122.48,FALSE
30,46,2011-07-22,6833.11,FALSE
30,46,2011-07-29,6657.51,FALSE
30,46,2011-08-05,7289.61,FALSE
30,46,2011-08-12,5934.15,FALSE
30,46,2011-08-19,5426.89,FALSE
30,46,2011-08-26,5106.85,FALSE
30,52,2011-07-01,22.57,FALSE
30,52,2011-07-08,17.62,FALSE
30,52,2011-07-15,10.05,FALSE
30,52,2011-07-22,20.32,FALSE
30,52,2011-07-29,22.49,FALSE
30,52,2011-08-05,20.6,FALSE
30,52,2011-08-12,16.33,FALSE
30,52,2011-08-19,34.46,FALSE
30,52,2011-08-26,25.93,FALSE
30,56,2011-07-01,1,FALSE
30,56,2011-07-08,8,FALSE
30,56,2011-07-15,11.44,FALSE
30,56,2011-07-22,1.5,FALSE
30,56,2011-08-05,1.5,FALSE
30,56,2011-08-26,20,FALSE
30,59,2011-07-01,33.1,FALSE
30,59,2011-07-08,77.61,FALSE
30,59,2011-07-15,46.4,FALSE
30,59,2011-07-22,54.98,FALSE
30,59,2011-07-29,83.14,FALSE
30,59,2011-08-05,124.78,FALSE
30,59,2011-08-12,41.09,FALSE
30,59,2011-08-19,-0.36,FALSE
30,59,2011-08-26,5.89,FALSE
30,60,2011-07-01,765.6,FALSE
30,60,2011-07-08,607.2,FALSE
30,60,2011-07-15,624.8,FALSE
30,60,2011-07-22,519.2,FALSE
30,60,2011-07-29,598.4,FALSE
30,60,2011-08-05,660,FALSE
30,60,2011-08-12,668.8,FALSE
30,60,2011-08-19,492.8,FALSE
30,60,2011-08-26,475.2,FALSE
30,67,2011-07-01,1019.88,FALSE
30,67,2011-07-08,963.91,FALSE
30,67,2011-07-15,898.41,FALSE
30,67,2011-07-22,1029.22,FALSE
30,67,2011-07-29,948.13,FALSE
30,67,2011-08-05,1044.26,FALSE
30,67,2011-08-12,951.31,FALSE
30,67,2011-08-19,1211.37,FALSE
30,67,2011-08-26,1056.62,FALSE
30,72,2011-07-01,28.81,FALSE
30,72,2011-07-08,18.27,FALSE
30,72,2011-07-15,22.96,FALSE
30,72,2011-07-22,104.13,FALSE
30,72,2011-07-29,24.62,FALSE
30,72,2011-08-05,77.65,FALSE
30,72,2011-08-12,27.88,FALSE
30,72,2011-08-19,32.97,FALSE
30,72,2011-08-26,-5,FALSE
30,74,2011-07-01,394.75,FALSE
30,74,2011-07-08,560.07,FALSE
30,74,2011-07-15,446.55,FALSE
30,74,2011-07-22,556.66,FALSE
30,74,2011-07-29,637.24,FALSE
30,74,2011-08-05,822.69,FALSE
30,74,2011-08-12,505.13,FALSE
30,74,2011-08-19,516.63,FALSE
30,74,2011-08-26,411.65,FALSE
30,79,2011-07-01,5486.74,FALSE
30,79,2011-07-08,5548.85,FALSE
30,79,2011-07-15,5022.56,FALSE
30,79,2011-07-22,4990.72,FALSE
30,79,2011-07-29,5366.74,FALSE
30,79,2011-08-05,6591.47,FALSE
30,79,2011-08-12,5524.99,FALSE
30,79,2011-08-19,4550.72,FALSE
30,79,2011-08-26,4693.6,FALSE
30,80,2011-07-01,5898.02,FALSE
30,80,2011-07-08,5412.44,FALSE
30,80,2011-07-15,5703.92,FALSE
30,80,2011-07-22,5963.22,FALSE
30,80,2011-07-29,5905.39,FALSE
30,80,2011-08-05,6445.19,FALSE
30,80,2011-08-12,3749.11,FALSE
30,80,2011-08-19,2864.65,FALSE
30,80,2011-08-26,2958.42,FALSE
30,81,2011-07-01,11209.62,FALSE
30,81,2011-07-08,11066.22,FALSE
30,81,2011-07-15,10714.27,FALSE
30,81,2011-07-22,10784.38,FALSE
30,81,2011-07-29,10698.86,FALSE
30,81,2011-08-05,10561.05,FALSE
30,81,2011-08-12,10352.03,FALSE
30,81,2011-08-19,9992.78,FALSE
30,81,2011-08-26,9548.44,FALSE
30,82,2011-07-01,4032.44,FALSE
30,82,2011-07-08,4432.58,FALSE
30,82,2011-07-15,3858.55,FALSE
30,82,2011-07-22,3448.11,FALSE
30,82,2011-07-29,4251.86,FALSE
30,82,2011-08-05,3950.16,FALSE
30,82,2011-08-12,4212.47,FALSE
30,82,2011-08-19,4589.05,FALSE
30,82,2011-08-26,3912.44,FALSE
30,83,2011-07-01,1930.24,FALSE
30,83,2011-07-08,1587.5,FALSE
30,83,2011-07-15,1650.2,FALSE
30,83,2011-07-22,1801.15,FALSE
30,83,2011-07-29,1824.7,FALSE
30,83,2011-08-05,2007.94,FALSE
30,83,2011-08-12,1669.32,FALSE
30,83,2011-08-19,1703.58,FALSE
30,83,2011-08-26,1566.27,FALSE
30,85,2011-07-01,31.18,FALSE
30,85,2011-07-08,40.17,FALSE
30,85,2011-07-15,70.98,FALSE
30,85,2011-07-22,35.79,FALSE
30,85,2011-07-29,107.32,FALSE
30,85,2011-08-05,25.57,FALSE
30,85,2011-08-12,35.34,FALSE
30,85,2011-08-19,86.71,FALSE
30,85,2011-08-26,78.96,FALSE
30,87,2011-07-01,459.76,FALSE
30,87,2011-07-08,474.52,FALSE
30,87,2011-07-15,507.58,FALSE
30,87,2011-07-22,431.5,FALSE
30,87,2011-07-29,587.6,FALSE
30,87,2011-08-05,392.4,FALSE
30,87,2011-08-12,634.18,FALSE
30,87,2011-08-19,415.2,FALSE
30,87,2011-08-26,381.4,FALSE
30,90,2011-07-01,34266.77,FALSE
30,90,2011-07-08,33718.94,FALSE
30,90,2011-07-15,33699.69,FALSE
30,90,2011-07-22,33642.27,FALSE
30,90,2011-07-29,33905.08,FALSE
30,90,2011-08-05,35510.69,FALSE
30,90,2011-08-12,31023.96,FALSE
30,90,2011-08-19,32690.89,FALSE
30,90,2011-08-26,32489.3,FALSE
30,91,2011-07-01,31889.94,FALSE
30,91,2011-07-08,31316.39,FALSE
30,91,2011-07-15,31814.63,FALSE
30,91,2011-07-22,32077.73,FALSE
30,91,2011-07-29,30278.61,FALSE
30,91,2011-08-05,33574.44,FALSE
30,91,2011-08-12,33997.03,FALSE
30,91,2011-08-19,32845.22,FALSE
30,91,2011-08-26,31018.41,FALSE
30,92,2011-07-01,47888.52,FALSE
30,92,2011-07-08,47044.41,FALSE
30,92,2011-07-15,47233.65,FALSE
30,92,2011-07-22,47258.64,FALSE
30,92,2011-07-29,46581.15,FALSE
30,92,2011-08-05,49206.85,FALSE
30,92,2011-08-12,48854.61,FALSE
30,92,2011-08-19,48004.26,FALSE
30,92,2011-08-26,45774.11,FALSE
30,93,2011-07-01,21557.62,FALSE
30,93,2011-07-08,23255.17,FALSE
30,93,2011-07-15,20354.34,FALSE
30,93,2011-07-22,20356.24,FALSE
30,93,2011-07-29,20082.45,FALSE
30,93,2011-08-05,21192.63,FALSE
30,93,2011-08-12,19179.5,FALSE
30,93,2011-08-19,18984.08,FALSE
30,93,2011-08-26,19140.31,FALSE
30,94,2011-07-01,25609.43,FALSE
30,94,2011-07-08,25357.72,FALSE
30,94,2011-07-15,23493.05,FALSE
30,94,2011-07-22,24478.56,FALSE
30,94,2011-07-29,24312.82,FALSE
30,94,2011-08-05,26771.01,FALSE
30,94,2011-08-12,24387.08,FALSE
30,94,2011-08-19,23830.5,FALSE
30,94,2011-08-26,22972.32,FALSE
30,95,2011-07-01,45247.55,FALSE
30,95,2011-07-08,44194.7,FALSE
30,95,2011-07-15,43747.83,FALSE
30,95,2011-07-22,45252.57,FALSE
30,95,2011-07-29,44558.63,FALSE
30,95,2011-08-05,45588.07,FALSE
30,95,2011-08-12,46866.18,FALSE
30,95,2011-08-19,42678.93,FALSE
30,95,2011-08-26,40912.7,FALSE
30,96,2011-07-01,20917.55,FALSE
30,96,2011-07-08,21687.78,FALSE
30,96,2011-07-15,18180.77,FALSE
30,96,2011-07-22,19654.06,FALSE
30,96,2011-07-29,18422.56,FALSE
30,96,2011-08-05,18621.34,FALSE
30,96,2011-08-12,18079.71,FALSE
30,96,2011-08-19,17862,FALSE
30,96,2011-08-26,16811.83,FALSE
30,97,2011-07-01,13907.37,FALSE
30,97,2011-07-08,13132.63,FALSE
30,97,2011-07-15,12728.37,FALSE
30,97,2011-07-22,12911,FALSE
30,97,2011-07-29,12151.67,FALSE
30,97,2011-08-05,13471.24,FALSE
30,97,2011-08-12,10338.58,FALSE
30,97,2011-08-19,10683.08,FALSE
30,97,2011-08-26,11658.47,FALSE
30,98,2011-07-01,2799.7,FALSE
30,98,2011-07-08,3407.62,FALSE
30,98,2011-07-15,2248.71,FALSE
30,98,2011-07-22,2277.49,FALSE
30,98,2011-07-29,2547.24,FALSE
30,98,2011-08-05,2579.61,FALSE
30,98,2011-08-12,2401.35,FALSE
30,98,2011-08-19,2432.82,FALSE
30,98,2011-08-26,2243.33,FALSE
31,1,2011-07-01,12110.18,FALSE
31,1,2011-07-08,12617.78,FALSE
31,1,2011-07-15,14075.47,FALSE
31,1,2011-07-22,12963.18,FALSE
31,1,2011-07-29,13022.62,FALSE
31,1,2011-08-05,13962.09,FALSE
31,1,2011-08-12,14130.96,FALSE
31,1,2011-08-19,14300.73,FALSE
31,1,2011-08-26,13450.58,FALSE
31,2,2011-07-01,59493.09,FALSE
31,2,2011-07-08,59345.89,FALSE
31,2,2011-07-15,59595.92,FALSE
31,2,2011-07-22,63121.08,FALSE
31,2,2011-07-29,57391.55,FALSE
31,2,2011-08-05,60732,FALSE
31,2,2011-08-12,59477.38,FALSE
31,2,2011-08-19,64694.22,FALSE
31,2,2011-08-26,61707.64,FALSE
31,3,2011-07-01,7275.33,FALSE
31,3,2011-07-08,7959,FALSE
31,3,2011-07-15,12340.26,FALSE
31,3,2011-07-22,12673.15,FALSE
31,3,2011-07-29,14143.05,FALSE
31,3,2011-08-05,18751.58,FALSE
31,3,2011-08-12,23986.72,FALSE
31,3,2011-08-19,42595.82,FALSE
31,3,2011-08-26,56742.52,FALSE
31,4,2011-07-01,34183.49,FALSE
31,4,2011-07-08,36155.09,FALSE
31,4,2011-07-15,34243.11,FALSE
31,4,2011-07-22,34929.64,FALSE
31,4,2011-07-29,33811.24,FALSE
31,4,2011-08-05,35549.79,FALSE
31,4,2011-08-12,36618.64,FALSE
31,4,2011-08-19,39509.35,FALSE
31,4,2011-08-26,37467.92,FALSE
31,5,2011-07-01,14119.49,FALSE
31,5,2011-07-08,15217,FALSE
31,5,2011-07-15,14770.27,FALSE
31,5,2011-07-22,14941.05,FALSE
31,5,2011-07-29,12583.94,FALSE
31,5,2011-08-05,13556.38,FALSE
31,5,2011-08-12,13950.65,FALSE
31,5,2011-08-19,13146.94,FALSE
31,5,2011-08-26,11412.42,FALSE
31,6,2011-07-01,3892.56,FALSE
31,6,2011-07-08,1380.17,FALSE
31,6,2011-07-15,3100.29,FALSE
31,6,2011-07-22,2332.3,FALSE
31,6,2011-07-29,2121.74,FALSE
31,6,2011-08-05,2301.42,FALSE
31,6,2011-08-12,3480.93,FALSE
31,6,2011-08-19,1524.39,FALSE
31,6,2011-08-26,2591.48,FALSE
31,7,2011-07-01,20205.3,FALSE
31,7,2011-07-08,20461.07,FALSE
31,7,2011-07-15,16017.58,FALSE
31,7,2011-07-22,16594.84,FALSE
31,7,2011-07-29,15313.77,FALSE
31,7,2011-08-05,16328.24,FALSE
31,7,2011-08-12,13647.8,FALSE
31,7,2011-08-19,15514.19,FALSE
31,7,2011-08-26,13182.45,FALSE
31,8,2011-07-01,24102.93,FALSE
31,8,2011-07-08,23729.34,FALSE
31,8,2011-07-15,24575.59,FALSE
31,8,2011-07-22,25358.22,FALSE
31,8,2011-07-29,24085.31,FALSE
31,8,2011-08-05,24928.9,FALSE
31,8,2011-08-12,25393.68,FALSE
31,8,2011-08-19,25262,FALSE
31,8,2011-08-26,23402.36,FALSE
31,9,2011-07-01,15593.17,FALSE
31,9,2011-07-08,14417.04,FALSE
31,9,2011-07-15,10881.12,FALSE
31,9,2011-07-22,12953.05,FALSE
31,9,2011-07-29,7977.2,FALSE
31,9,2011-08-05,8744.18,FALSE
31,9,2011-08-12,8778.77,FALSE
31,9,2011-08-19,8953.25,FALSE
31,9,2011-08-26,7438.02,FALSE
31,10,2011-07-01,24454.93,FALSE
31,10,2011-07-08,24733.35,FALSE
31,10,2011-07-15,25271.42,FALSE
31,10,2011-07-22,24432.56,FALSE
31,10,2011-07-29,25341.74,FALSE
31,10,2011-08-05,29153.99,FALSE
31,10,2011-08-12,26916.85,FALSE
31,10,2011-08-19,25957.67,FALSE
31,10,2011-08-26,24680.04,FALSE
31,11,2011-07-01,14896.77,FALSE
31,11,2011-07-08,14649.95,FALSE
31,11,2011-07-15,16298.89,FALSE
31,11,2011-07-22,15595.17,FALSE
31,11,2011-07-29,14545.85,FALSE
31,11,2011-08-05,19974.86,FALSE
31,11,2011-08-12,14211.62,FALSE
31,11,2011-08-19,11186.13,FALSE
31,11,2011-08-26,11135.23,FALSE
31,12,2011-07-01,3888.44,FALSE
31,12,2011-07-08,2623.93,FALSE
31,12,2011-07-15,2730.87,FALSE
31,12,2011-07-22,3132.09,FALSE
31,12,2011-07-29,2697.22,FALSE
31,12,2011-08-05,3314.21,FALSE
31,12,2011-08-12,3190.36,FALSE
31,12,2011-08-19,2909.54,FALSE
31,12,2011-08-26,2828.42,FALSE
31,13,2011-07-01,40896.04,FALSE
31,13,2011-07-08,39250.47,FALSE
31,13,2011-07-15,40883.64,FALSE
31,13,2011-07-22,42715.02,FALSE
31,13,2011-07-29,38956.5,FALSE
31,13,2011-08-05,42033.46,FALSE
31,13,2011-08-12,41751.79,FALSE
31,13,2011-08-19,45419.41,FALSE
31,13,2011-08-26,42480.95,FALSE
31,14,2011-07-01,14891.54,FALSE
31,14,2011-07-08,15506.31,FALSE
31,14,2011-07-15,13658.7,FALSE
31,14,2011-07-22,15384.73,FALSE
31,14,2011-07-29,13662.98,FALSE
31,14,2011-08-05,15195.68,FALSE
31,14,2011-08-12,17090.78,FALSE
31,14,2011-08-19,17717.62,FALSE
31,14,2011-08-26,17072.53,FALSE
31,16,2011-07-01,13729.76,FALSE
31,16,2011-07-08,16073.48,FALSE
31,16,2011-07-15,9539.45,FALSE
31,16,2011-07-22,9091.05,FALSE
31,16,2011-07-29,7477.85,FALSE
31,16,2011-08-05,8076.08,FALSE
31,16,2011-08-12,7757.18,FALSE
31,16,2011-08-19,5465.69,FALSE
31,16,2011-08-26,5901.6,FALSE
31,17,2011-07-01,7590.33,FALSE
31,17,2011-07-08,8146.15,FALSE
31,17,2011-07-15,7098.44,FALSE
31,17,2011-07-22,8551.91,FALSE
31,17,2011-07-29,7012.82,FALSE
31,17,2011-08-05,7980.12,FALSE
31,17,2011-08-12,7650.61,FALSE
31,17,2011-08-19,9123.13,FALSE
31,17,2011-08-26,7286.49,FALSE
31,18,2011-07-01,2,FALSE
31,18,2011-07-08,0.1,FALSE
31,18,2011-07-15,0.1,FALSE
31,18,2011-07-22,0.4,FALSE
31,18,2011-08-05,0.1,FALSE
31,18,2011-08-12,0.85,FALSE
31,18,2011-08-19,0.1,FALSE
31,19,2011-07-01,33.77,FALSE
31,19,2011-07-08,92.64,FALSE
31,19,2011-07-15,75.33,FALSE
31,19,2011-07-22,6.35,FALSE
31,19,2011-07-29,72.98,FALSE
31,19,2011-08-05,44.4,FALSE
31,19,2011-08-12,63.77,FALSE
31,19,2011-08-19,74.29,FALSE
31,19,2011-08-26,42.61,FALSE
31,20,2011-07-01,7452.62,FALSE
31,20,2011-07-08,7479.52,FALSE
31,20,2011-07-15,6509.71,FALSE
31,20,2011-07-22,6638.28,FALSE
31,20,2011-07-29,5187.01,FALSE
31,20,2011-08-05,6513.56,FALSE
31,20,2011-08-12,7341.79,FALSE
31,20,2011-08-19,7676.08,FALSE
31,20,2011-08-26,5298.72,FALSE
31,21,2011-07-01,4833.14,FALSE
31,21,2011-07-08,4388.65,FALSE
31,21,2011-07-15,4658.75,FALSE
31,21,2011-07-22,4543.7,FALSE
31,21,2011-07-29,4160.24,FALSE
31,21,2011-08-05,4516,FALSE
31,21,2011-08-12,4804.16,FALSE
31,21,2011-08-19,4989.55,FALSE
31,21,2011-08-26,4729.16,FALSE
31,22,2011-07-01,7430.47,FALSE
31,22,2011-07-08,7373.65,FALSE
31,22,2011-07-15,9932,FALSE
31,22,2011-07-22,7627.82,FALSE
31,22,2011-07-29,7467.67,FALSE
31,22,2011-08-05,7897.06,FALSE
31,22,2011-08-12,7990.42,FALSE
31,22,2011-08-19,7014.34,FALSE
31,22,2011-08-26,7148.35,FALSE
31,23,2011-07-01,22929.75,FALSE
31,23,2011-07-08,20986.38,FALSE
31,23,2011-07-15,20262.11,FALSE
31,23,2011-07-22,20507.64,FALSE
31,23,2011-07-29,19536.98,FALSE
31,23,2011-08-05,19225.9,FALSE
31,23,2011-08-12,18689.02,FALSE
31,23,2011-08-19,22478.42,FALSE
31,23,2011-08-26,26064.72,FALSE
31,24,2011-07-01,3594.98,FALSE
31,24,2011-07-08,3115.74,FALSE
31,24,2011-07-15,3101.49,FALSE
31,24,2011-07-22,4234.37,FALSE
31,24,2011-07-29,3610.18,FALSE
31,24,2011-08-05,4419.01,FALSE
31,24,2011-08-12,5003.05,FALSE
31,24,2011-08-19,9879.5,FALSE
31,24,2011-08-26,13219.5,FALSE
31,25,2011-07-01,10064.84,FALSE
31,25,2011-07-08,9993.33,FALSE
31,25,2011-07-15,8681.06,FALSE
31,25,2011-07-22,8740.59,FALSE
31,25,2011-07-29,8418.24,FALSE
31,25,2011-08-05,9190.39,FALSE
31,25,2011-08-12,8877.16,FALSE
31,25,2011-08-19,10000.94,FALSE
31,25,2011-08-26,10870.2,FALSE
31,26,2011-07-01,5979.71,FALSE
31,26,2011-07-08,5029.06,FALSE
31,26,2011-07-15,4998.16,FALSE
31,26,2011-07-22,5876.26,FALSE
31,26,2011-07-29,4596.22,FALSE
31,26,2011-08-05,7191.12,FALSE
31,26,2011-08-12,5291.84,FALSE
31,26,2011-08-19,5723.31,FALSE
31,26,2011-08-26,6167.13,FALSE
31,27,2011-07-01,677.75,FALSE
31,27,2011-07-08,734.47,FALSE
31,27,2011-07-15,796.24,FALSE
31,27,2011-07-22,797.72,FALSE
31,27,2011-07-29,726.31,FALSE
31,27,2011-08-05,1020.31,FALSE
31,27,2011-08-12,804.2,FALSE
31,27,2011-08-19,971.19,FALSE
31,27,2011-08-26,1326.18,FALSE
31,28,2011-07-01,303.84,FALSE
31,28,2011-07-08,309.51,FALSE
31,28,2011-07-15,267.46,FALSE
31,28,2011-07-22,268.08,FALSE
31,28,2011-07-29,266.83,FALSE
31,28,2011-08-05,299.74,FALSE
31,28,2011-08-12,307.62,FALSE
31,28,2011-08-19,273.16,FALSE
31,28,2011-08-26,306.92,FALSE
31,29,2011-07-01,4293.13,FALSE
31,29,2011-07-08,3853.11,FALSE
31,29,2011-07-15,3931.65,FALSE
31,29,2011-07-22,3954.43,FALSE
31,29,2011-07-29,3818.84,FALSE
31,29,2011-08-05,3745.69,FALSE
31,29,2011-08-12,3865.95,FALSE
31,29,2011-08-19,3824.39,FALSE
31,29,2011-08-26,4499.66,FALSE
31,30,2011-07-01,4041.12,FALSE
31,30,2011-07-08,3503.04,FALSE
31,30,2011-07-15,3776.44,FALSE
31,30,2011-07-22,3944.67,FALSE
31,30,2011-07-29,3186.9,FALSE
31,30,2011-08-05,2675.98,FALSE
31,30,2011-08-12,3444.14,FALSE
31,30,2011-08-19,3507.18,FALSE
31,30,2011-08-26,4210.06,FALSE
31,31,2011-07-01,1353.3,FALSE
31,31,2011-07-08,1501.87,FALSE
31,31,2011-07-15,2036.22,FALSE
31,31,2011-07-22,1983.06,FALSE
31,31,2011-07-29,2672.18,FALSE
31,31,2011-08-05,2803.33,FALSE
31,31,2011-08-12,3473.73,FALSE
31,31,2011-08-19,6223.92,FALSE
31,31,2011-08-26,7105.46,FALSE
31,32,2011-07-01,5593.42,FALSE
31,32,2011-07-08,5153.78,FALSE
31,32,2011-07-15,5468.45,FALSE
31,32,2011-07-22,5899.27,FALSE
31,32,2011-07-29,4744.96,FALSE
31,32,2011-08-05,5185.16,FALSE
31,32,2011-08-12,5031.63,FALSE
31,32,2011-08-19,4758.86,FALSE
31,32,2011-08-26,5038.21,FALSE
31,33,2011-07-01,4085.44,FALSE
31,33,2011-07-08,3415.79,FALSE
31,33,2011-07-15,2963.94,FALSE
31,33,2011-07-22,3572.29,FALSE
31,33,2011-07-29,4133.07,FALSE
31,33,2011-08-05,5399.78,FALSE
31,33,2011-08-12,5370.82,FALSE
31,33,2011-08-19,10137.99,FALSE
31,33,2011-08-26,11456.38,FALSE
31,34,2011-07-01,16201.66,FALSE
31,34,2011-07-08,16091.29,FALSE
31,34,2011-07-15,14338.32,FALSE
31,34,2011-07-22,15960.06,FALSE
31,34,2011-07-29,14056.97,FALSE
31,34,2011-08-05,14039.37,FALSE
31,34,2011-08-12,13613.03,FALSE
31,34,2011-08-19,14093.28,FALSE
31,34,2011-08-26,14450.3,FALSE
31,35,2011-07-01,1854.25,FALSE
31,35,2011-07-08,1521.58,FALSE
31,35,2011-07-15,2069.9,FALSE
31,35,2011-07-22,1950.48,FALSE
31,35,2011-07-29,1479.98,FALSE
31,35,2011-08-05,1011.52,FALSE
31,35,2011-08-12,1441.64,FALSE
31,35,2011-08-19,1734.2,FALSE
31,35,2011-08-26,2429.13,FALSE
31,36,2011-07-01,4806,FALSE
31,36,2011-07-08,4261.5,FALSE
31,36,2011-07-15,2060,FALSE
31,36,2011-07-22,1661.5,FALSE
31,36,2011-07-29,1203,FALSE
31,36,2011-08-05,717,FALSE
31,36,2011-08-12,395,FALSE
31,36,2011-08-19,83,FALSE
31,36,2011-08-26,154,FALSE
31,37,2011-07-01,3048.48,FALSE
31,37,2011-07-08,3112.17,FALSE
31,37,2011-07-15,2813.63,FALSE
31,37,2011-07-22,3461.77,FALSE
31,37,2011-07-29,3166.4,FALSE
31,37,2011-08-05,2961.6,FALSE
31,37,2011-08-12,2725.12,FALSE
31,37,2011-08-19,3904.15,FALSE
31,37,2011-08-26,2872.92,FALSE
31,38,2011-07-01,71311.88,FALSE
31,38,2011-07-08,67916.69,FALSE
31,38,2011-07-15,88616.3,FALSE
31,38,2011-07-22,80575.89,FALSE
31,38,2011-07-29,75573.09,FALSE
31,38,2011-08-05,80904.22,FALSE
31,38,2011-08-12,76775.28,FALSE
31,38,2011-08-19,85002.89,FALSE
31,38,2011-08-26,83118.29,FALSE
31,40,2011-07-01,55264.57,FALSE
31,40,2011-07-08,49490,FALSE
31,40,2011-07-15,52937.07,FALSE
31,40,2011-07-22,54225.9,FALSE
31,40,2011-07-29,52672.43,FALSE
31,40,2011-08-05,53422.14,FALSE
31,40,2011-08-12,54832.06,FALSE
31,40,2011-08-19,54846.26,FALSE
31,40,2011-08-26,54341.59,FALSE
31,41,2011-07-01,997,FALSE
31,41,2011-07-08,950.5,FALSE
31,41,2011-07-15,597.5,FALSE
31,41,2011-07-22,692.5,FALSE
31,41,2011-07-29,643.5,FALSE
31,41,2011-08-05,445,FALSE
31,41,2011-08-12,1126,FALSE
31,41,2011-08-19,803.5,FALSE
31,41,2011-08-26,1221,FALSE
31,42,2011-07-01,6244.28,FALSE
31,42,2011-07-08,5224.67,FALSE
31,42,2011-07-15,5859.82,FALSE
31,42,2011-07-22,6071.48,FALSE
31,42,2011-07-29,5553.14,FALSE
31,42,2011-08-05,4894.03,FALSE
31,42,2011-08-12,5388.5,FALSE
31,42,2011-08-19,6386,FALSE
31,42,2011-08-26,5647.43,FALSE
31,44,2011-07-01,2460.46,FALSE
31,44,2011-07-08,1838.55,FALSE
31,44,2011-07-15,2126.23,FALSE
31,44,2011-07-22,1907.73,FALSE
31,44,2011-07-29,2321.01,FALSE
31,44,2011-08-05,1850.16,FALSE
31,44,2011-08-12,1989.24,FALSE
31,44,2011-08-19,2122.46,FALSE
31,44,2011-08-26,2318.31,FALSE
31,45,2011-07-08,22.94,FALSE
31,45,2011-07-22,11.47,FALSE
31,45,2011-08-19,22.94,FALSE
31,46,2011-07-01,27531.47,FALSE
31,46,2011-07-08,26570.99,FALSE
31,46,2011-07-15,28200.93,FALSE
31,46,2011-07-22,26642.67,FALSE
31,46,2011-07-29,25825.18,FALSE
31,46,2011-08-05,25589.08,FALSE
31,46,2011-08-12,24770.65,FALSE
31,46,2011-08-19,25890.08,FALSE
31,46,2011-08-26,26249.3,FALSE
31,47,2011-08-19,224,FALSE
31,49,2011-07-01,8125.32,FALSE
31,49,2011-07-08,8352.68,FALSE
31,49,2011-07-15,8281.45,FALSE
31,49,2011-07-22,6635.41,FALSE
31,49,2011-07-29,9823.3,FALSE
31,49,2011-08-05,8713.59,FALSE
31,49,2011-08-12,10715.69,FALSE
31,49,2011-08-19,9121.09,FALSE
31,49,2011-08-26,8870.37,FALSE
31,52,2011-07-01,698.92,FALSE
31,52,2011-07-08,382.01,FALSE
31,52,2011-07-15,557.79,FALSE
31,52,2011-07-22,694.93,FALSE
31,52,2011-07-29,803.18,FALSE
31,52,2011-08-05,567.26,FALSE
31,52,2011-08-12,531.13,FALSE
31,52,2011-08-19,780.24,FALSE
31,52,2011-08-26,858.95,FALSE
31,54,2011-07-01,21.24,FALSE
31,54,2011-07-08,52,FALSE
31,54,2011-07-15,31.24,FALSE
31,54,2011-07-22,48.16,FALSE
31,54,2011-08-05,56.88,FALSE
31,54,2011-08-12,20,FALSE
31,54,2011-08-19,28.24,FALSE
31,54,2011-08-26,7.5,FALSE
31,55,2011-07-01,5586.71,FALSE
31,55,2011-07-08,5651.48,FALSE
31,55,2011-07-15,6787.97,FALSE
31,55,2011-07-22,5241.16,FALSE
31,55,2011-07-29,5158.6,FALSE
31,55,2011-08-05,4922.48,FALSE
31,55,2011-08-12,4079.88,FALSE
31,55,2011-08-19,3645.46,FALSE
31,55,2011-08-26,4112.93,FALSE
31,56,2011-07-01,1168.42,FALSE
31,56,2011-07-08,1162.53,FALSE
31,56,2011-07-15,594.87,FALSE
31,56,2011-07-22,793.25,FALSE
31,56,2011-07-29,641.22,FALSE
31,56,2011-08-05,805.88,FALSE
31,56,2011-08-12,351.74,FALSE
31,56,2011-08-19,365.6,FALSE
31,56,2011-08-26,503.17,FALSE
31,58,2011-07-01,4330,FALSE
31,58,2011-07-08,1560,FALSE
31,58,2011-07-15,3395,FALSE
31,58,2011-07-22,3960,FALSE
31,58,2011-07-29,4130,FALSE
31,58,2011-08-05,2005,FALSE
31,58,2011-08-12,3615,FALSE
31,58,2011-08-19,7210,FALSE
31,58,2011-08-26,2755,FALSE
31,59,2011-07-01,243.73,FALSE
31,59,2011-07-08,210.03,FALSE
31,59,2011-07-15,207.64,FALSE
31,59,2011-07-22,342.97,FALSE
31,59,2011-07-29,342.31,FALSE
31,59,2011-08-05,256.28,FALSE
31,59,2011-08-12,316.64,FALSE
31,59,2011-08-19,356.77,FALSE
31,59,2011-08-26,342.85,FALSE
31,60,2011-07-01,255.2,FALSE
31,60,2011-07-08,228.8,FALSE
31,60,2011-07-15,202.4,FALSE
31,60,2011-07-22,352,FALSE
31,60,2011-07-29,228.8,FALSE
31,60,2011-08-05,202.4,FALSE
31,60,2011-08-12,264,FALSE
31,60,2011-08-19,140.8,FALSE
31,60,2011-08-26,325.6,FALSE
31,67,2011-07-01,4665.12,FALSE
31,67,2011-07-08,4330.72,FALSE
31,67,2011-07-15,4767.49,FALSE
31,67,2011-07-22,5037.12,FALSE
31,67,2011-07-29,4494.33,FALSE
31,67,2011-08-05,4986.01,FALSE
31,67,2011-08-12,4764.65,FALSE
31,67,2011-08-19,4678.94,FALSE
31,67,2011-08-26,4858.08,FALSE
31,71,2011-07-01,6394.01,FALSE
31,71,2011-07-08,5947.23,FALSE
31,71,2011-07-15,4742.99,FALSE
31,71,2011-07-22,7763.93,FALSE
31,71,2011-07-29,4909.98,FALSE
31,71,2011-08-05,7981.9,FALSE
31,71,2011-08-12,4926.96,FALSE
31,71,2011-08-19,7432.24,FALSE
31,71,2011-08-26,6505.04,FALSE
31,72,2011-07-01,31438.56,FALSE
31,72,2011-07-08,29171.98,FALSE
31,72,2011-07-15,28209.73,FALSE
31,72,2011-07-22,39499.08,FALSE
31,72,2011-07-29,37268.49,FALSE
31,72,2011-08-05,35116.39,FALSE
31,72,2011-08-12,33734.18,FALSE
31,72,2011-08-19,35204.97,FALSE
31,72,2011-08-26,29057.1,FALSE
31,74,2011-07-01,14141.91,FALSE
31,74,2011-07-08,14583.99,FALSE
31,74,2011-07-15,14524.02,FALSE
31,74,2011-07-22,14405.39,FALSE
31,74,2011-07-29,13635.92,FALSE
31,74,2011-08-05,14739.39,FALSE
31,74,2011-08-12,16689.34,FALSE
31,74,2011-08-19,18453.74,FALSE
31,74,2011-08-26,15086.48,FALSE
31,79,2011-07-01,37539.8,FALSE
31,79,2011-07-08,40219.27,FALSE
31,79,2011-07-15,34059.76,FALSE
31,79,2011-07-22,34204.88,FALSE
31,79,2011-07-29,32207.51,FALSE
31,79,2011-08-05,47434.98,FALSE
31,79,2011-08-12,33349.8,FALSE
31,79,2011-08-19,33632.08,FALSE
31,79,2011-08-26,32799.07,FALSE
31,80,2011-07-01,20033.1,FALSE
31,80,2011-07-08,20739.8,FALSE
31,80,2011-07-15,20585.91,FALSE
31,80,2011-07-22,20228.23,FALSE
31,80,2011-07-29,18663.69,FALSE
31,80,2011-08-05,20407.55,FALSE
31,80,2011-08-12,20616.7,FALSE
31,80,2011-08-19,20938.33,FALSE
31,80,2011-08-26,17337.73,FALSE
31,81,2011-07-01,25481.89,FALSE
31,81,2011-07-08,28440.69,FALSE
31,81,2011-07-15,27108.56,FALSE
31,81,2011-07-22,26004.66,FALSE
31,81,2011-07-29,24576.08,FALSE
31,81,2011-08-05,26740.97,FALSE
31,81,2011-08-12,27261.25,FALSE
31,81,2011-08-19,26764.19,FALSE
31,81,2011-08-26,25255.39,FALSE
31,82,2011-07-01,19000.1,FALSE
31,82,2011-07-08,16689.1,FALSE
31,82,2011-07-15,18230.15,FALSE
31,82,2011-07-22,19010,FALSE
31,82,2011-07-29,20331.82,FALSE
31,82,2011-08-05,15373.53,FALSE
31,82,2011-08-12,16650.62,FALSE
31,82,2011-08-19,16938.64,FALSE
31,82,2011-08-26,18629.49,FALSE
31,83,2011-07-01,6522.47,FALSE
31,83,2011-07-08,7746.87,FALSE
31,83,2011-07-15,8241.25,FALSE
31,83,2011-07-22,7871.56,FALSE
31,83,2011-07-29,7028.29,FALSE
31,83,2011-08-05,8504.73,FALSE
31,83,2011-08-12,9987.71,FALSE
31,83,2011-08-19,9454.38,FALSE
31,83,2011-08-26,7826.7,FALSE
31,85,2011-07-01,1434.66,FALSE
31,85,2011-07-08,1517.26,FALSE
31,85,2011-07-15,1250.96,FALSE
31,85,2011-07-22,1299.26,FALSE
31,85,2011-07-29,1252.01,FALSE
31,85,2011-08-05,1412.42,FALSE
31,85,2011-08-12,1409.11,FALSE
31,85,2011-08-19,1429.4,FALSE
31,85,2011-08-26,1288.59,FALSE
31,87,2011-07-01,8974.29,FALSE
31,87,2011-07-08,9383.89,FALSE
31,87,2011-07-15,7859.74,FALSE
31,87,2011-07-22,10115.82,FALSE
31,87,2011-07-29,8208.61,FALSE
31,87,2011-08-05,8815.58,FALSE
31,87,2011-08-12,9327.63,FALSE
31,87,2011-08-19,8195.37,FALSE
31,87,2011-08-26,7851.2,FALSE
31,90,2011-07-01,87672.88,FALSE
31,90,2011-07-08,92988.03,FALSE
31,90,2011-07-15,93122.42,FALSE
31,90,2011-07-22,90641.68,FALSE
31,90,2011-07-29,85006.33,FALSE
31,90,2011-08-05,94019.07,FALSE
31,90,2011-08-12,97271.85,FALSE
31,90,2011-08-19,96112.9,FALSE
31,90,2011-08-26,89688.4,FALSE
31,91,2011-07-01,68085.51,FALSE
31,91,2011-07-08,74683.75,FALSE
31,91,2011-07-15,77749.3,FALSE
31,91,2011-07-22,74195.18,FALSE
31,91,2011-07-29,66825.98,FALSE
31,91,2011-08-05,74268.41,FALSE
31,91,2011-08-12,80532.17,FALSE
31,91,2011-08-19,76685.51,FALSE
31,91,2011-08-26,69388.09,FALSE
31,92,2011-07-01,114808.21,FALSE
31,92,2011-07-08,130319.56,FALSE
31,92,2011-07-15,134088.56,FALSE
31,92,2011-07-22,122868.11,FALSE
31,92,2011-07-29,114493.29,FALSE
31,92,2011-08-05,126988.74,FALSE
31,92,2011-08-12,136060.96,FALSE
31,92,2011-08-19,133307.07,FALSE
31,92,2011-08-26,120416.08,FALSE
31,93,2011-07-01,55776.27,FALSE
31,93,2011-07-08,72121.77,FALSE
31,93,2011-07-15,64422.51,FALSE
31,93,2011-07-22,57782.81,FALSE
31,93,2011-07-29,50315.71,FALSE
31,93,2011-08-05,58352.34,FALSE
31,93,2011-08-12,63919.34,FALSE
31,93,2011-08-19,62066.57,FALSE
31,93,2011-08-26,51945.98,FALSE
31,94,2011-07-01,75740.82,FALSE
31,94,2011-07-08,80037.26,FALSE
31,94,2011-07-15,78304.28,FALSE
31,94,2011-07-22,76624.1,FALSE
31,94,2011-07-29,74616.2,FALSE
31,94,2011-08-05,86080.19,FALSE
31,94,2011-08-12,85783.51,FALSE
31,94,2011-08-19,83033.13,FALSE
31,94,2011-08-26,78165.56,FALSE
31,95,2011-07-01,114945.04,FALSE
31,95,2011-07-08,122805.47,FALSE
31,95,2011-07-15,120170.75,FALSE
31,95,2011-07-22,115213.87,FALSE
31,95,2011-07-29,108721.9,FALSE
31,95,2011-08-05,119219.7,FALSE
31,95,2011-08-12,122613.5,FALSE
31,95,2011-08-19,121144.88,FALSE
31,95,2011-08-26,115111.02,FALSE
31,96,2011-07-01,35453.1,FALSE
31,96,2011-07-08,41203.2,FALSE
31,96,2011-07-15,31853.17,FALSE
31,96,2011-07-22,32595.85,FALSE
31,96,2011-07-29,31371.46,FALSE
31,96,2011-08-05,31717.16,FALSE
31,96,2011-08-12,31293,FALSE
31,96,2011-08-19,29576.08,FALSE
31,96,2011-08-26,28742.92,FALSE
31,97,2011-07-01,30617.86,FALSE
31,97,2011-07-08,36380.74,FALSE
31,97,2011-07-15,34502.76,FALSE
31,97,2011-07-22,32298.91,FALSE
31,97,2011-07-29,29278.22,FALSE
31,97,2011-08-05,33810.39,FALSE
31,97,2011-08-12,35811.31,FALSE
31,97,2011-08-19,34884.87,FALSE
31,97,2011-08-26,32364.85,FALSE
31,98,2011-07-01,9021.45,FALSE
31,98,2011-07-08,10036.82,FALSE
31,98,2011-07-15,9461.4,FALSE
31,98,2011-07-22,9691.06,FALSE
31,98,2011-07-29,8550.23,FALSE
31,98,2011-08-05,8949.48,FALSE
31,98,2011-08-12,9962.43,FALSE
31,98,2011-08-19,9734.95,FALSE
31,98,2011-08-26,8046.75,FALSE
31,99,2011-07-15,0.01,FALSE
31,99,2011-08-19,300.03,FALSE
31,99,2011-08-26,60,FALSE
32,1,2011-07-01,18563.9,FALSE
32,1,2011-07-08,17025.48,FALSE
32,1,2011-07-15,19287.86,FALSE
32,1,2011-07-22,18721.48,FALSE
32,1,2011-07-29,18305.57,FALSE
32,1,2011-08-05,17971.13,FALSE
32,1,2011-08-12,17923.95,FALSE
32,1,2011-08-19,17816.93,FALSE
32,1,2011-08-26,18614.79,FALSE
32,2,2011-07-01,53644.22,FALSE
32,2,2011-07-08,49649.38,FALSE
32,2,2011-07-15,51805.59,FALSE
32,2,2011-07-22,53810,FALSE
32,2,2011-07-29,52710.95,FALSE
32,2,2011-08-05,55848.4,FALSE
32,2,2011-08-12,53254.42,FALSE
32,2,2011-08-19,54976.63,FALSE
32,2,2011-08-26,53960.57,FALSE
32,3,2011-07-01,10011.31,FALSE
32,3,2011-07-08,10389.96,FALSE
32,3,2011-07-15,17317.97,FALSE
32,3,2011-07-22,23544.99,FALSE
32,3,2011-07-29,27991.73,FALSE
32,3,2011-08-05,41195.3,FALSE
32,3,2011-08-12,46722.74,FALSE
32,3,2011-08-19,55137.71,FALSE
32,3,2011-08-26,49250.12,FALSE
32,4,2011-07-01,29893.85,FALSE
32,4,2011-07-08,28157.03,FALSE
32,4,2011-07-15,27680.84,FALSE
32,4,2011-07-22,28977.85,FALSE
32,4,2011-07-29,29238.01,FALSE
32,4,2011-08-05,31562.21,FALSE
32,4,2011-08-12,32123.19,FALSE
32,4,2011-08-19,32609.8,FALSE
32,4,2011-08-26,30958.18,FALSE
32,5,2011-07-01,14991.85,FALSE
32,5,2011-07-08,11982.15,FALSE
32,5,2011-07-15,17466.57,FALSE
32,5,2011-07-22,14495.61,FALSE
32,5,2011-07-29,12348.69,FALSE
32,5,2011-08-05,14601.76,FALSE
32,5,2011-08-12,16247.19,FALSE
32,5,2011-08-19,16273.13,FALSE
32,5,2011-08-26,12387.96,FALSE
32,6,2011-07-01,2611.87,FALSE
32,6,2011-07-08,4200.41,FALSE
32,6,2011-07-15,5402.05,FALSE
32,6,2011-07-22,5324.32,FALSE
32,6,2011-07-29,5660.32,FALSE
32,6,2011-08-05,3862.81,FALSE
32,6,2011-08-12,5439.13,FALSE
32,6,2011-08-19,4295.6,FALSE
32,6,2011-08-26,3676.24,FALSE
32,7,2011-07-01,26613.99,FALSE
32,7,2011-07-08,25271.86,FALSE
32,7,2011-07-15,24027.32,FALSE
32,7,2011-07-22,23935.45,FALSE
32,7,2011-07-29,22830.77,FALSE
32,7,2011-08-05,19792.46,FALSE
32,7,2011-08-12,19849,FALSE
32,7,2011-08-19,20299.26,FALSE
32,7,2011-08-26,19163.67,FALSE
32,8,2011-07-01,24667.66,FALSE
32,8,2011-07-08,23076.02,FALSE
32,8,2011-07-15,24435.44,FALSE
32,8,2011-07-22,22771.34,FALSE
32,8,2011-07-29,24502.95,FALSE
32,8,2011-08-05,24254.2,FALSE
32,8,2011-08-12,24289.72,FALSE
32,8,2011-08-19,23473.22,FALSE
32,8,2011-08-26,23979.68,FALSE
32,9,2011-07-01,38644.3,FALSE
32,9,2011-07-08,30371.06,FALSE
32,9,2011-07-15,32124.24,FALSE
32,9,2011-07-22,33187.43,FALSE
32,9,2011-07-29,28455.29,FALSE
32,9,2011-08-05,27180.38,FALSE
32,9,2011-08-12,30666.91,FALSE
32,9,2011-08-19,24966.66,FALSE
32,9,2011-08-26,22278.31,FALSE
32,10,2011-07-01,26926.43,FALSE
32,10,2011-07-08,21846.3,FALSE
32,10,2011-07-15,24929.82,FALSE
32,10,2011-07-22,24416.57,FALSE
32,10,2011-07-29,26307.12,FALSE
32,10,2011-08-05,23776.7,FALSE
32,10,2011-08-12,22566.2,FALSE
32,10,2011-08-19,23616.45,FALSE
32,10,2011-08-26,22934.45,FALSE
32,11,2011-07-01,16755.12,FALSE
32,11,2011-07-08,16943.4,FALSE
32,11,2011-07-15,15154.42,FALSE
32,11,2011-07-22,20902.66,FALSE
32,11,2011-07-29,16026.54,FALSE
32,11,2011-08-05,18397.2,FALSE
32,11,2011-08-12,12542.04,FALSE
32,11,2011-08-19,14185.43,FALSE
32,11,2011-08-26,14425.52,FALSE
32,12,2011-07-01,3821.74,FALSE
32,12,2011-07-08,3210.88,FALSE
32,12,2011-07-15,3497.77,FALSE
32,12,2011-07-22,3489.81,FALSE
32,12,2011-07-29,3409.47,FALSE
32,12,2011-08-05,3654.69,FALSE
32,12,2011-08-12,3745.85,FALSE
32,12,2011-08-19,3268.61,FALSE
32,12,2011-08-26,3083.79,FALSE
32,13,2011-07-01,28937.19,FALSE
32,13,2011-07-08,28085.52,FALSE
32,13,2011-07-15,30288.15,FALSE
32,13,2011-07-22,31887.02,FALSE
32,13,2011-07-29,31285.13,FALSE
32,13,2011-08-05,33357.52,FALSE
32,13,2011-08-12,32141.13,FALSE
32,13,2011-08-19,32284.68,FALSE
32,13,2011-08-26,31787.69,FALSE
32,14,2011-07-01,13245.08,FALSE
32,14,2011-07-08,13998.59,FALSE
32,14,2011-07-15,13294.26,FALSE
32,14,2011-07-22,15305.08,FALSE
32,14,2011-07-29,15591.31,FALSE
32,14,2011-08-05,14629.27,FALSE
32,14,2011-08-12,14951.27,FALSE
32,14,2011-08-19,15679.02,FALSE
32,14,2011-08-26,15234.92,FALSE
32,16,2011-07-01,31406.23,FALSE
32,16,2011-07-08,30536.35,FALSE
32,16,2011-07-15,19654.06,FALSE
32,16,2011-07-22,21457.03,FALSE
32,16,2011-07-29,21867.62,FALSE
32,16,2011-08-05,17326.6,FALSE
32,16,2011-08-12,17536.59,FALSE
32,16,2011-08-19,15437.33,FALSE
32,16,2011-08-26,13044.33,FALSE
32,17,2011-07-01,9334.79,FALSE
32,17,2011-07-08,9416.65,FALSE
32,17,2011-07-15,10000.47,FALSE
32,17,2011-07-22,10916.68,FALSE
32,17,2011-07-29,10344.03,FALSE
32,17,2011-08-05,10243.13,FALSE
32,17,2011-08-12,10474.54,FALSE
32,17,2011-08-19,12915.75,FALSE
32,17,2011-08-26,11263.41,FALSE
32,18,2011-07-01,-7.04,FALSE
32,18,2011-07-22,0.1,FALSE
32,18,2011-07-29,3,FALSE
32,18,2011-08-12,0.1,FALSE
32,18,2011-08-19,0.94,FALSE
32,19,2011-07-01,1501.75,FALSE
32,19,2011-07-08,1061.29,FALSE
32,19,2011-07-15,1245.02,FALSE
32,19,2011-07-22,1528.96,FALSE
32,19,2011-07-29,1271.3,FALSE
32,19,2011-08-05,1521.7,FALSE
32,19,2011-08-12,1295.61,FALSE
32,19,2011-08-19,1345.51,FALSE
32,19,2011-08-26,1334.74,FALSE
32,20,2011-07-01,7114.1,FALSE
32,20,2011-07-08,6361.69,FALSE
32,20,2011-07-15,5066.74,FALSE
32,20,2011-07-22,5573.36,FALSE
32,20,2011-07-29,5559.91,FALSE
32,20,2011-08-05,6508.96,FALSE
32,20,2011-08-12,6056.96,FALSE
32,20,2011-08-19,5033.23,FALSE
32,20,2011-08-26,5071.94,FALSE
32,21,2011-07-01,4717.71,FALSE
32,21,2011-07-08,4568.78,FALSE
32,21,2011-07-15,4941.33,FALSE
32,21,2011-07-22,5257.28,FALSE
32,21,2011-07-29,4790.12,FALSE
32,21,2011-08-05,4741.31,FALSE
32,21,2011-08-12,4522.4,FALSE
32,21,2011-08-19,4887.34,FALSE
32,21,2011-08-26,4550.28,FALSE
32,22,2011-07-01,8724.89,FALSE
32,22,2011-07-08,6230.64,FALSE
32,22,2011-07-15,6540.69,FALSE
32,22,2011-07-22,8870.58,FALSE
32,22,2011-07-29,8486.52,FALSE
32,22,2011-08-05,10371.82,FALSE
32,22,2011-08-12,8869.59,FALSE
32,22,2011-08-19,8802.92,FALSE
32,22,2011-08-26,7909.4,FALSE
32,23,2011-07-01,20880.65,FALSE
32,23,2011-07-08,18157.19,FALSE
32,23,2011-07-15,17610.89,FALSE
32,23,2011-07-22,19255.65,FALSE
32,23,2011-07-29,20448.16,FALSE
32,23,2011-08-05,17949.79,FALSE
32,23,2011-08-12,17118.3,FALSE
32,23,2011-08-19,19863.98,FALSE
32,23,2011-08-26,17831.38,FALSE
32,24,2011-07-01,3263.14,FALSE
32,24,2011-07-08,2649.7,FALSE
32,24,2011-07-15,3448.53,FALSE
32,24,2011-07-22,3458.1,FALSE
32,24,2011-07-29,4017.02,FALSE
32,24,2011-08-05,4727.98,FALSE
32,24,2011-08-12,5317.93,FALSE
32,24,2011-08-19,7076.85,FALSE
32,24,2011-08-26,4293.6,FALSE
32,25,2011-07-01,8833.21,FALSE
32,25,2011-07-08,6707.45,FALSE
32,25,2011-07-15,7281.19,FALSE
32,25,2011-07-22,7708.46,FALSE
32,25,2011-07-29,7041.43,FALSE
32,25,2011-08-05,6785.83,FALSE
32,25,2011-08-12,6146.05,FALSE
32,25,2011-08-19,8249.62,FALSE
32,25,2011-08-26,6852.7,FALSE
32,26,2011-07-01,4614.48,FALSE
32,26,2011-07-08,3922.58,FALSE
32,26,2011-07-15,4192.62,FALSE
32,26,2011-07-22,4248.47,FALSE
32,26,2011-07-29,4143.72,FALSE
32,26,2011-08-05,4833.52,FALSE
32,26,2011-08-12,5070.04,FALSE
32,26,2011-08-19,4906.33,FALSE
32,26,2011-08-26,4752.46,FALSE
32,27,2011-07-01,1046.69,FALSE
32,27,2011-07-08,778.38,FALSE
32,27,2011-07-15,791.78,FALSE
32,27,2011-07-22,825.94,FALSE
32,27,2011-07-29,889.83,FALSE
32,27,2011-08-05,946.2,FALSE
32,27,2011-08-12,1054.76,FALSE
32,27,2011-08-19,1138.39,FALSE
32,27,2011-08-26,849.48,FALSE
32,28,2011-07-01,410.41,FALSE
32,28,2011-07-08,307.67,FALSE
32,28,2011-07-15,257.87,FALSE
32,28,2011-07-22,302.81,FALSE
32,28,2011-07-29,279.15,FALSE
32,28,2011-08-05,347.2,FALSE
32,28,2011-08-12,344.9,FALSE
32,28,2011-08-19,381.63,FALSE
32,28,2011-08-26,286.89,FALSE
32,29,2011-07-01,3028.64,FALSE
32,29,2011-07-08,2940.07,FALSE
32,29,2011-07-15,2766.44,FALSE
32,29,2011-07-22,3061.32,FALSE
32,29,2011-07-29,3028.45,FALSE
32,29,2011-08-05,2955.63,FALSE
32,29,2011-08-12,2835,FALSE
32,29,2011-08-19,3310.15,FALSE
32,29,2011-08-26,2860.06,FALSE
32,30,2011-07-01,3092.12,FALSE
32,30,2011-07-08,2683.98,FALSE
32,30,2011-07-15,2783.54,FALSE
32,30,2011-07-22,3305.04,FALSE
32,30,2011-07-29,2689.3,FALSE
32,30,2011-08-05,2597.14,FALSE
32,30,2011-08-12,2681.3,FALSE
32,30,2011-08-19,3128.42,FALSE
32,30,2011-08-26,2518.5,FALSE
32,31,2011-07-01,2235.27,FALSE
32,31,2011-07-08,2605.61,FALSE
32,31,2011-07-15,3007.8,FALSE
32,31,2011-07-22,3620.15,FALSE
32,31,2011-07-29,3413.66,FALSE
32,31,2011-08-05,3388.81,FALSE
32,31,2011-08-12,3708.5,FALSE
32,31,2011-08-19,4405.52,FALSE
32,31,2011-08-26,3196.67,FALSE
32,32,2011-07-01,5991.04,FALSE
32,32,2011-07-08,5651.62,FALSE
32,32,2011-07-15,5389.77,FALSE
32,32,2011-07-22,5271.45,FALSE
32,32,2011-07-29,5619.76,FALSE
32,32,2011-08-05,6047.14,FALSE
32,32,2011-08-12,5926.28,FALSE
32,32,2011-08-19,5040.72,FALSE
32,32,2011-08-26,5539.43,FALSE
32,33,2011-07-01,3658.73,FALSE
32,33,2011-07-08,3634.82,FALSE
32,33,2011-07-15,2826.79,FALSE
32,33,2011-07-22,3539.02,FALSE
32,33,2011-07-29,3743.96,FALSE
32,33,2011-08-05,4687.78,FALSE
32,33,2011-08-12,4566.7,FALSE
32,33,2011-08-19,5327.26,FALSE
32,33,2011-08-26,4844.97,FALSE
32,34,2011-07-01,17578.39,FALSE
32,34,2011-07-08,15191.97,FALSE
32,34,2011-07-15,13949.5,FALSE
32,34,2011-07-22,14932.45,FALSE
32,34,2011-07-29,14066.64,FALSE
32,34,2011-08-05,13488.21,FALSE
32,34,2011-08-12,13286.13,FALSE
32,34,2011-08-19,13323.56,FALSE
32,34,2011-08-26,12028.33,FALSE
32,35,2011-07-01,2667.52,FALSE
32,35,2011-07-08,2022.52,FALSE
32,35,2011-07-15,2220.68,FALSE
32,35,2011-07-22,1856.56,FALSE
32,35,2011-07-29,2268.41,FALSE
32,35,2011-08-05,2261.84,FALSE
32,35,2011-08-12,1763.47,FALSE
32,35,2011-08-19,1852.96,FALSE
32,35,2011-08-26,1940.17,FALSE
32,36,2011-07-01,3636,FALSE
32,36,2011-07-08,2690,FALSE
32,36,2011-07-15,1854,FALSE
32,36,2011-07-22,2264.98,FALSE
32,36,2011-07-29,1775,FALSE
32,36,2011-08-05,1090,FALSE
32,36,2011-08-12,1352,FALSE
32,36,2011-08-19,1518.91,FALSE
32,36,2011-08-26,1469.76,FALSE
32,37,2011-07-01,3280.39,FALSE
32,37,2011-07-08,3167.02,FALSE
32,37,2011-07-15,3178.95,FALSE
32,37,2011-07-22,2829.06,FALSE
32,37,2011-07-29,2919.87,FALSE
32,37,2011-08-05,3002.57,FALSE
32,37,2011-08-12,2484.16,FALSE
32,37,2011-08-19,3014.04,FALSE
32,37,2011-08-26,2864.11,FALSE
32,38,2011-07-01,59452.17,FALSE
32,38,2011-07-08,55873.43,FALSE
32,38,2011-07-15,62773.52,FALSE
32,38,2011-07-22,64709.5,FALSE
32,38,2011-07-29,56885.96,FALSE
32,38,2011-08-05,59362.37,FALSE
32,38,2011-08-12,65408.65,FALSE
32,38,2011-08-19,61701.65,FALSE
32,38,2011-08-26,65069.44,FALSE
32,40,2011-07-01,58158.75,FALSE
32,40,2011-07-08,52836.53,FALSE
32,40,2011-07-15,54613.92,FALSE
32,40,2011-07-22,57245.66,FALSE
32,40,2011-07-29,55940.9,FALSE
32,40,2011-08-05,55977.5,FALSE
32,40,2011-08-12,58443.56,FALSE
32,40,2011-08-19,59631.21,FALSE
32,40,2011-08-26,59910.96,FALSE
32,41,2011-07-01,1686.5,FALSE
32,41,2011-07-08,1182.5,FALSE
32,41,2011-07-15,928.5,FALSE
32,41,2011-07-22,1346.5,FALSE
32,41,2011-07-29,970.5,FALSE
32,41,2011-08-05,1968.5,FALSE
32,41,2011-08-12,2477,FALSE
32,41,2011-08-19,3439.5,FALSE
32,41,2011-08-26,3394,FALSE
32,42,2011-07-01,9518.26,FALSE
32,42,2011-07-08,7340.56,FALSE
32,42,2011-07-15,6712.93,FALSE
32,42,2011-07-22,8385.58,FALSE
32,42,2011-07-29,7833.01,FALSE
32,42,2011-08-05,7670.69,FALSE
32,42,2011-08-12,7268.28,FALSE
32,42,2011-08-19,7247.08,FALSE
32,42,2011-08-26,7948.78,FALSE
32,44,2011-07-01,3707.74,FALSE
32,44,2011-07-08,3364.43,FALSE
32,44,2011-07-15,4324.24,FALSE
32,44,2011-07-22,3823.48,FALSE
32,44,2011-07-29,3691.74,FALSE
32,44,2011-08-05,3602.6,FALSE
32,44,2011-08-12,4732.71,FALSE
32,44,2011-08-19,3941.28,FALSE
32,44,2011-08-26,3659.11,FALSE
32,45,2011-07-01,11.94,FALSE
32,45,2011-07-15,23.88,FALSE
32,45,2011-07-22,17.91,FALSE
32,46,2011-07-01,32962.31,FALSE
32,46,2011-07-08,28754.37,FALSE
32,46,2011-07-15,28319.38,FALSE
32,46,2011-07-22,28208.97,FALSE
32,46,2011-07-29,28117.69,FALSE
32,46,2011-08-05,26981.87,FALSE
32,46,2011-08-12,26212.7,FALSE
32,46,2011-08-19,26910.48,FALSE
32,46,2011-08-26,27165.77,FALSE
32,49,2011-07-01,4204.13,FALSE
32,49,2011-07-08,3122.09,FALSE
32,49,2011-07-15,5222.69,FALSE
32,49,2011-07-22,5592.09,FALSE
32,49,2011-07-29,5598.76,FALSE
32,49,2011-08-05,4345.6,FALSE
32,49,2011-08-12,5553.31,FALSE
32,49,2011-08-19,4834.71,FALSE
32,49,2011-08-26,4020.43,FALSE
32,51,2011-07-08,2,FALSE
32,51,2011-07-29,1,FALSE
32,51,2011-08-19,1,FALSE
32,52,2011-07-01,3035.11,FALSE
32,52,2011-07-08,1917.65,FALSE
32,52,2011-07-15,1822.85,FALSE
32,52,2011-07-22,2162.85,FALSE
32,52,2011-07-29,2429.16,FALSE
32,52,2011-08-05,2272.25,FALSE
32,52,2011-08-12,2027.49,FALSE
32,52,2011-08-19,2033.61,FALSE
32,52,2011-08-26,2035.89,FALSE
32,54,2011-07-01,28.12,FALSE
32,54,2011-07-08,17,FALSE
32,54,2011-07-15,-2.12,FALSE
32,54,2011-07-22,25,FALSE
32,54,2011-07-29,12,FALSE
32,54,2011-08-05,38.92,FALSE
32,54,2011-08-12,55.92,FALSE
32,54,2011-08-19,28.48,FALSE
32,54,2011-08-26,10,FALSE
32,55,2011-07-01,5703.92,FALSE
32,55,2011-07-08,5628.41,FALSE
32,55,2011-07-15,8233.69,FALSE
32,55,2011-07-22,6490.03,FALSE
32,55,2011-07-29,5506.16,FALSE
32,55,2011-08-05,5008.86,FALSE
32,55,2011-08-12,5899.86,FALSE
32,55,2011-08-19,5133.58,FALSE
32,55,2011-08-26,5043.64,FALSE
32,56,2011-07-01,6223.26,FALSE
32,56,2011-07-08,6257.62,FALSE
32,56,2011-07-15,3992.14,FALSE
32,56,2011-07-22,3678.92,FALSE
32,56,2011-07-29,2961.26,FALSE
32,56,2011-08-05,2810.69,FALSE
32,56,2011-08-12,3077.93,FALSE
32,56,2011-08-19,2497.39,FALSE
32,56,2011-08-26,3035.26,FALSE
32,58,2011-07-01,2785,FALSE
32,58,2011-07-08,840,FALSE
32,58,2011-07-15,860,FALSE
32,58,2011-07-22,2165,FALSE
32,58,2011-07-29,770,FALSE
32,58,2011-08-05,1230,FALSE
32,58,2011-08-12,840,FALSE
32,58,2011-08-19,1920,FALSE
32,58,2011-08-26,680,FALSE
32,59,2011-07-01,424.26,FALSE
32,59,2011-07-08,480.55,FALSE
32,59,2011-07-15,295.17,FALSE
32,59,2011-07-22,422.78,FALSE
32,59,2011-07-29,506.09,FALSE
32,59,2011-08-05,561.03,FALSE
32,59,2011-08-12,486.85,FALSE
32,59,2011-08-19,515.5,FALSE
32,59,2011-08-26,463.74,FALSE
32,60,2011-07-01,1091.2,FALSE
32,60,2011-07-08,660,FALSE
32,60,2011-07-15,598.4,FALSE
32,60,2011-07-22,642.4,FALSE
32,60,2011-07-29,730.4,FALSE
32,60,2011-08-05,712.8,FALSE
32,60,2011-08-12,607.2,FALSE
32,60,2011-08-19,695.2,FALSE
32,60,2011-08-26,827.2,FALSE
32,67,2011-07-01,6738.56,FALSE
32,67,2011-07-08,6414.78,FALSE
32,67,2011-07-15,7187.66,FALSE
32,67,2011-07-22,6938.73,FALSE
32,67,2011-07-29,7328.09,FALSE
32,67,2011-08-05,7947.72,FALSE
32,67,2011-08-12,7045.9,FALSE
32,67,2011-08-19,6919.61,FALSE
32,67,2011-08-26,7227.44,FALSE
32,71,2011-07-01,5014.25,FALSE
32,71,2011-07-08,5850.06,FALSE
32,71,2011-07-15,4921.57,FALSE
32,71,2011-07-22,5726.57,FALSE
32,71,2011-07-29,5673.74,FALSE
32,71,2011-08-05,8094.85,FALSE
32,71,2011-08-12,6465.29,FALSE
32,71,2011-08-19,5598.45,FALSE
32,71,2011-08-26,5273.7,FALSE
32,72,2011-07-01,29193.48,FALSE
32,72,2011-07-08,25890.15,FALSE
32,72,2011-07-15,31562.48,FALSE
32,72,2011-07-22,34775.84,FALSE
32,72,2011-07-29,45661.65,FALSE
32,72,2011-08-05,35486.55,FALSE
32,72,2011-08-12,36124.25,FALSE
32,72,2011-08-19,43038.26,FALSE
32,72,2011-08-26,39145.15,FALSE
32,74,2011-07-01,13496.31,FALSE
32,74,2011-07-08,13757.58,FALSE
32,74,2011-07-15,14496.46,FALSE
32,74,2011-07-22,16378,FALSE
32,74,2011-07-29,16831.3,FALSE
32,74,2011-08-05,16828.56,FALSE
32,74,2011-08-12,16312.81,FALSE
32,74,2011-08-19,18299.13,FALSE
32,74,2011-08-26,16219.68,FALSE
32,79,2011-07-01,16169.12,FALSE
32,79,2011-07-08,14148.21,FALSE
32,79,2011-07-15,16209.9,FALSE
32,79,2011-07-22,17872.89,FALSE
32,79,2011-07-29,16602.53,FALSE
32,79,2011-08-05,18257.33,FALSE
32,79,2011-08-12,16006.39,FALSE
32,79,2011-08-19,15114.29,FALSE
32,79,2011-08-26,17153.27,FALSE
32,80,2011-07-01,17711.98,FALSE
32,80,2011-07-08,15914.02,FALSE
32,80,2011-07-15,16280.82,FALSE
32,80,2011-07-22,16927.47,FALSE
32,80,2011-07-29,16752.62,FALSE
32,80,2011-08-05,16933.45,FALSE
32,80,2011-08-12,16909.87,FALSE
32,80,2011-08-19,17610.14,FALSE
32,80,2011-08-26,16983.42,FALSE
32,81,2011-07-01,19051.38,FALSE
32,81,2011-07-08,18499.95,FALSE
32,81,2011-07-15,17913.1,FALSE
32,81,2011-07-22,17885.17,FALSE
32,81,2011-07-29,17078.28,FALSE
32,81,2011-08-05,18201.26,FALSE
32,81,2011-08-12,18192.18,FALSE
32,81,2011-08-19,18125.99,FALSE
32,81,2011-08-26,17949.63,FALSE
32,82,2011-07-01,19805.44,FALSE
32,82,2011-07-08,17044.52,FALSE
32,82,2011-07-15,17757.6,FALSE
32,82,2011-07-22,17998.55,FALSE
32,82,2011-07-29,17389.15,FALSE
32,82,2011-08-05,18141.32,FALSE
32,82,2011-08-12,16986.5,FALSE
32,82,2011-08-19,18733.15,FALSE
32,82,2011-08-26,16342.03,FALSE
32,83,2011-07-01,4101.22,FALSE
32,83,2011-07-08,3202.85,FALSE
32,83,2011-07-15,3877.87,FALSE
32,83,2011-07-22,3649.54,FALSE
32,83,2011-07-29,3407.65,FALSE
32,83,2011-08-05,4062.19,FALSE
32,83,2011-08-12,3762.69,FALSE
32,83,2011-08-19,3317.69,FALSE
32,83,2011-08-26,3719.04,FALSE
32,85,2011-07-01,1646.35,FALSE
32,85,2011-07-08,2039.45,FALSE
32,85,2011-07-15,3087.73,FALSE
32,85,2011-07-22,2767.25,FALSE
32,85,2011-07-29,2631.84,FALSE
32,85,2011-08-05,2498.19,FALSE
32,85,2011-08-12,2754.01,FALSE
32,85,2011-08-19,2228.23,FALSE
32,85,2011-08-26,2221.95,FALSE
32,87,2011-07-01,6932.65,FALSE
32,87,2011-07-08,6238.51,FALSE
32,87,2011-07-15,7274,FALSE
32,87,2011-07-22,6794.24,FALSE
32,87,2011-07-29,7266.85,FALSE
32,87,2011-08-05,7137.11,FALSE
32,87,2011-08-12,5334.9,FALSE
32,87,2011-08-19,5859.59,FALSE
32,87,2011-08-26,7648.55,FALSE
32,90,2011-07-01,61097.57,FALSE
32,90,2011-07-08,57911.51,FALSE
32,90,2011-07-15,60059.89,FALSE
32,90,2011-07-22,60448.45,FALSE
32,90,2011-07-29,58865.21,FALSE
32,90,2011-08-05,62832.62,FALSE
32,90,2011-08-12,63096.26,FALSE
32,90,2011-08-19,63442.63,FALSE
32,90,2011-08-26,63662.46,FALSE
32,91,2011-07-01,46856.97,FALSE
32,91,2011-07-08,45728.25,FALSE
32,91,2011-07-15,48678.7,FALSE
32,91,2011-07-22,49332.78,FALSE
32,91,2011-07-29,46195.51,FALSE
32,91,2011-08-05,49003.46,FALSE
32,91,2011-08-12,49590.24,FALSE
32,91,2011-08-19,48016.09,FALSE
32,91,2011-08-26,47871.34,FALSE
32,92,2011-07-01,93145.6,FALSE
32,92,2011-07-08,91893.28,FALSE
32,92,2011-07-15,92340.47,FALSE
32,92,2011-07-22,90507.46,FALSE
32,92,2011-07-29,90993.55,FALSE
32,92,2011-08-05,100498.32,FALSE
32,92,2011-08-12,100054.87,FALSE
32,92,2011-08-19,96749.35,FALSE
32,92,2011-08-26,99469.87,FALSE
32,93,2011-07-01,32587.12,FALSE
32,93,2011-07-08,33652.48,FALSE
32,93,2011-07-15,30433.57,FALSE
32,93,2011-07-22,29684.42,FALSE
32,93,2011-07-29,30042.12,FALSE
32,93,2011-08-05,31797.24,FALSE
32,93,2011-08-12,30858.56,FALSE
32,93,2011-08-19,30059.96,FALSE
32,93,2011-08-26,31147.17,FALSE
32,94,2011-07-01,51285.23,FALSE
32,94,2011-07-08,50991.75,FALSE
32,94,2011-07-15,51436.08,FALSE
32,94,2011-07-22,52079.8,FALSE
32,94,2011-07-29,51823.72,FALSE
32,94,2011-08-05,51788.66,FALSE
32,94,2011-08-12,56904.91,FALSE
32,94,2011-08-19,55656.46,FALSE
32,94,2011-08-26,51827.69,FALSE
32,95,2011-07-01,98704.9,FALSE
32,95,2011-07-08,88947.06,FALSE
32,95,2011-07-15,88053.96,FALSE
32,95,2011-07-22,91959.06,FALSE
32,95,2011-07-29,90932.44,FALSE
32,95,2011-08-05,94673.1,FALSE
32,95,2011-08-12,93741.43,FALSE
32,95,2011-08-19,93715.31,FALSE
32,95,2011-08-26,91455.23,FALSE
32,96,2011-07-01,3369.87,FALSE
32,96,2011-07-08,2635.47,FALSE
32,96,2011-07-15,2237.65,FALSE
32,96,2011-07-22,2771.64,FALSE
32,96,2011-07-29,3032.09,FALSE
32,96,2011-08-05,2828.99,FALSE
32,96,2011-08-12,2656.68,FALSE
32,96,2011-08-19,2765.35,FALSE
32,96,2011-08-26,2189.22,FALSE
32,97,2011-07-01,19669.9,FALSE
32,97,2011-07-08,17968.32,FALSE
32,97,2011-07-15,18497.17,FALSE
32,97,2011-07-22,18464.63,FALSE
32,97,2011-07-29,18554.45,FALSE
32,97,2011-08-05,19102.97,FALSE
32,97,2011-08-12,18831.06,FALSE
32,97,2011-08-19,18670.2,FALSE
32,97,2011-08-26,18441.69,FALSE
32,98,2011-07-01,7937.1,FALSE
32,98,2011-07-08,7745.16,FALSE
32,98,2011-07-15,7507.43,FALSE
32,98,2011-07-22,6942.26,FALSE
32,98,2011-07-29,7640.49,FALSE
32,98,2011-08-05,7129.38,FALSE
32,98,2011-08-12,7201.43,FALSE
32,98,2011-08-19,6723.13,FALSE
32,98,2011-08-26,7469.66,FALSE
32,99,2011-08-19,300,FALSE
32,99,2011-08-26,20,FALSE
33,1,2011-07-01,1901.75,FALSE
33,1,2011-07-08,2072.43,FALSE
33,1,2011-07-15,2293.64,FALSE
33,1,2011-07-22,2153.78,FALSE
33,1,2011-07-29,1721.08,FALSE
33,1,2011-08-05,2056.78,FALSE
33,1,2011-08-12,2297.74,FALSE
33,1,2011-08-19,2102.85,FALSE
33,1,2011-08-26,2157.08,FALSE
33,2,2011-07-01,7044.84,FALSE
33,2,2011-07-08,6875.68,FALSE
33,2,2011-07-15,7990.27,FALSE
33,2,2011-07-22,7112.45,FALSE
33,2,2011-07-29,7339.63,FALSE
33,2,2011-08-05,6908.61,FALSE
33,2,2011-08-12,7653.47,FALSE
33,2,2011-08-19,7666.88,FALSE
33,2,2011-08-26,7655.88,FALSE
33,3,2011-07-01,164.28,FALSE
33,3,2011-07-08,236.71,FALSE
33,3,2011-07-15,236.89,FALSE
33,3,2011-07-22,380.8,FALSE
33,3,2011-07-29,386.64,FALSE
33,3,2011-08-05,760.48,FALSE
33,3,2011-08-12,1312.96,FALSE
33,3,2011-08-19,840.59,FALSE
33,3,2011-08-26,532.22,FALSE
33,4,2011-07-01,5208.61,FALSE
33,4,2011-07-08,5710.09,FALSE
33,4,2011-07-15,5448.74,FALSE
33,4,2011-07-22,5481.12,FALSE
33,4,2011-07-29,5407.33,FALSE
33,4,2011-08-05,5496.12,FALSE
33,4,2011-08-12,6032.55,FALSE
33,4,2011-08-19,6006.37,FALSE
33,4,2011-08-26,5827.95,FALSE
33,5,2011-07-01,75,FALSE
33,5,2011-07-08,85,FALSE
33,5,2011-07-15,60,FALSE
33,5,2011-07-22,40,FALSE
33,5,2011-07-29,75,FALSE
33,5,2011-08-05,10.04,FALSE
33,5,2011-08-12,50,FALSE
33,5,2011-08-19,85,FALSE
33,5,2011-08-26,95,FALSE
33,7,2011-07-01,722.48,FALSE
33,7,2011-07-08,1762.19,FALSE
33,7,2011-07-15,514.06,FALSE
33,7,2011-07-22,304.73,FALSE
33,7,2011-07-29,252.33,FALSE
33,7,2011-08-05,212.32,FALSE
33,7,2011-08-12,250.62,FALSE
33,7,2011-08-19,281.14,FALSE
33,7,2011-08-26,197.01,FALSE
33,8,2011-07-01,3559.9,FALSE
33,8,2011-07-08,3078.06,FALSE
33,8,2011-07-15,3594.77,FALSE
33,8,2011-07-22,3485.57,FALSE
33,8,2011-07-29,3595.56,FALSE
33,8,2011-08-05,3227.67,FALSE
33,8,2011-08-12,3402.67,FALSE
33,8,2011-08-19,3662.18,FALSE
33,8,2011-08-26,3466.71,FALSE
33,9,2011-07-01,87.96,FALSE
33,9,2011-07-08,173.08,FALSE
33,9,2011-07-15,118.92,FALSE
33,9,2011-07-22,93.92,FALSE
33,9,2011-07-29,30.32,FALSE
33,9,2011-08-05,20.52,FALSE
33,9,2011-08-12,56.76,FALSE
33,9,2011-08-19,65.88,FALSE
33,9,2011-08-26,23.16,FALSE
33,10,2011-07-01,118.75,FALSE
33,10,2011-07-08,55.56,FALSE
33,10,2011-07-15,88.5,FALSE
33,10,2011-07-22,28.08,FALSE
33,10,2011-07-29,88.34,FALSE
33,10,2011-08-05,15.27,FALSE
33,10,2011-08-12,67.66,FALSE
33,10,2011-08-19,60.71,FALSE
33,10,2011-08-26,77.84,FALSE
33,11,2011-07-01,226.46,FALSE
33,11,2011-07-08,255.2,FALSE
33,11,2011-07-15,162.87,FALSE
33,11,2011-07-22,176.66,FALSE
33,11,2011-07-29,87.19,FALSE
33,11,2011-08-05,164.23,FALSE
33,11,2011-08-12,224.53,FALSE
33,11,2011-08-19,260.19,FALSE
33,11,2011-08-26,236.1,FALSE
33,12,2011-07-01,9.94,FALSE
33,12,2011-07-08,15.38,FALSE
33,12,2011-07-15,16.65,FALSE
33,12,2011-07-22,29.75,FALSE
33,12,2011-07-29,15.44,FALSE
33,12,2011-08-05,20.71,FALSE
33,12,2011-08-12,15.21,FALSE
33,12,2011-08-19,19.15,FALSE
33,12,2011-08-26,51.63,FALSE
33,13,2011-07-01,6211.67,FALSE
33,13,2011-07-08,6351.58,FALSE
33,13,2011-07-15,6834.1,FALSE
33,13,2011-07-22,5996.15,FALSE
33,13,2011-07-29,6131.64,FALSE
33,13,2011-08-05,7248.31,FALSE
33,13,2011-08-12,6805.17,FALSE
33,13,2011-08-19,7189.9,FALSE
33,13,2011-08-26,6598.23,FALSE
33,14,2011-07-01,770.21,FALSE
33,14,2011-07-08,900.64,FALSE
33,14,2011-07-15,816.13,FALSE
33,14,2011-07-22,780.37,FALSE
33,14,2011-07-29,788.18,FALSE
33,14,2011-08-05,672.05,FALSE
33,14,2011-08-12,954.63,FALSE
33,14,2011-08-19,833.47,FALSE
33,14,2011-08-26,865.39,FALSE
33,16,2011-07-01,248.99,FALSE
33,16,2011-07-08,546.09,FALSE
33,16,2011-07-15,269.64,FALSE
33,16,2011-07-22,262.22,FALSE
33,16,2011-07-29,256.54,FALSE
33,16,2011-08-05,199.52,FALSE
33,16,2011-08-12,247.93,FALSE
33,16,2011-08-19,289.03,FALSE
33,16,2011-08-26,214.58,FALSE
33,17,2011-07-01,215.71,FALSE
33,17,2011-07-08,214.9,FALSE
33,17,2011-07-15,207.73,FALSE
33,17,2011-07-22,256.82,FALSE
33,17,2011-07-29,295.69,FALSE
33,17,2011-08-05,145.31,FALSE
33,17,2011-08-12,212.09,FALSE
33,17,2011-08-19,173.39,FALSE
33,17,2011-08-26,261.72,FALSE
33,20,2011-07-01,150.13,FALSE
33,20,2011-07-08,81.27,FALSE
33,20,2011-07-15,141.23,FALSE
33,20,2011-07-22,128.77,FALSE
33,20,2011-07-29,145.47,FALSE
33,20,2011-08-05,137.02,FALSE
33,20,2011-08-12,125.97,FALSE
33,20,2011-08-19,77.26,FALSE
33,20,2011-08-26,89.68,FALSE
33,21,2011-07-01,132.51,FALSE
33,21,2011-07-08,149.52,FALSE
33,21,2011-07-15,188.71,FALSE
33,21,2011-07-22,194.7,FALSE
33,21,2011-07-29,193.86,FALSE
33,21,2011-08-05,137.57,FALSE
33,21,2011-08-12,156.63,FALSE
33,21,2011-08-19,190.81,FALSE
33,21,2011-08-26,156.36,FALSE
33,22,2011-07-01,37.5,FALSE
33,22,2011-07-08,52.5,FALSE
33,22,2011-07-15,47.5,FALSE
33,22,2011-07-22,15,FALSE
33,22,2011-07-29,50,FALSE
33,22,2011-08-05,35,FALSE
33,22,2011-08-12,25,FALSE
33,22,2011-08-19,20,FALSE
33,22,2011-08-26,42.5,FALSE
33,24,2011-08-05,65.63,FALSE
33,24,2011-08-12,146,FALSE
33,24,2011-08-19,46.82,FALSE
33,24,2011-08-26,69.43,FALSE
33,25,2011-07-01,37.62,FALSE
33,25,2011-07-08,15.84,FALSE
33,25,2011-07-15,17.82,FALSE
33,25,2011-07-22,7.92,FALSE
33,25,2011-07-29,13.86,FALSE
33,25,2011-08-05,1.98,FALSE
33,26,2011-07-01,33.25,FALSE
33,26,2011-07-08,59.72,FALSE
33,26,2011-07-15,37,FALSE
33,26,2011-07-22,116.09,FALSE
33,26,2011-07-29,127.24,FALSE
33,26,2011-08-05,61.7,FALSE
33,26,2011-08-12,136.73,FALSE
33,26,2011-08-19,54.98,FALSE
33,26,2011-08-26,128.18,FALSE
33,31,2011-08-05,108,FALSE
33,31,2011-08-12,135.76,FALSE
33,31,2011-08-19,72,FALSE
33,31,2011-08-26,18,FALSE
33,33,2011-08-05,58.23,FALSE
33,33,2011-08-12,119.73,FALSE
33,33,2011-08-19,31.65,FALSE
33,33,2011-08-26,17.91,FALSE
33,34,2011-07-22,3.88,FALSE
33,38,2011-07-01,13024.59,FALSE
33,38,2011-07-08,9780.88,FALSE
33,38,2011-07-15,16190.63,FALSE
33,38,2011-07-22,12890.43,FALSE
33,38,2011-07-29,9195.03,FALSE
33,38,2011-08-05,9483.3,FALSE
33,38,2011-08-12,10609.99,FALSE
33,38,2011-08-19,11077.03,FALSE
33,38,2011-08-26,16667.34,FALSE
33,40,2011-07-01,5616.62,FALSE
33,40,2011-07-08,5005.97,FALSE
33,40,2011-07-15,5473.12,FALSE
33,40,2011-07-22,4868.51,FALSE
33,40,2011-07-29,4786.01,FALSE
33,40,2011-08-05,5383.1,FALSE
33,40,2011-08-12,5741.52,FALSE
33,40,2011-08-19,5808.21,FALSE
33,40,2011-08-26,5759.59,FALSE
33,41,2011-07-01,14,FALSE
33,41,2011-07-15,87.5,FALSE
33,41,2011-07-22,24,FALSE
33,41,2011-08-05,10.5,FALSE
33,41,2011-08-12,14,FALSE
33,41,2011-08-19,14,FALSE
33,41,2011-08-26,24,FALSE
33,42,2011-07-01,40.16,FALSE
33,42,2011-07-08,56.38,FALSE
33,42,2011-07-15,26.9,FALSE
33,42,2011-07-22,50.72,FALSE
33,42,2011-07-29,110.43,FALSE
33,42,2011-08-05,45.05,FALSE
33,42,2011-08-12,51.15,FALSE
33,42,2011-08-19,51.81,FALSE
33,42,2011-08-26,59.75,FALSE
33,44,2011-08-19,1.97,FALSE
33,44,2011-08-26,1.97,FALSE
33,46,2011-07-01,1827.23,FALSE
33,46,2011-07-08,2032.28,FALSE
33,46,2011-07-15,1878.98,FALSE
33,46,2011-07-22,1731.13,FALSE
33,46,2011-07-29,1562.92,FALSE
33,46,2011-08-05,1525.46,FALSE
33,46,2011-08-12,1419.13,FALSE
33,46,2011-08-19,2054.05,FALSE
33,46,2011-08-26,1552,FALSE
33,52,2011-07-08,10,FALSE
33,52,2011-08-12,2.97,FALSE
33,52,2011-08-19,40.61,FALSE
33,52,2011-08-26,34.67,FALSE
33,55,2011-07-01,7,FALSE
33,55,2011-07-08,35,FALSE
33,55,2011-07-15,14,FALSE
33,55,2011-07-22,35,FALSE
33,55,2011-07-29,42,FALSE
33,55,2011-08-05,35,FALSE
33,55,2011-08-12,63,FALSE
33,55,2011-08-19,14,FALSE
33,55,2011-08-26,21,FALSE
33,59,2011-07-08,8,FALSE
33,59,2011-07-15,8,FALSE
33,60,2011-07-01,114.4,FALSE
33,60,2011-07-08,105.6,FALSE
33,60,2011-07-15,88,FALSE
33,60,2011-07-22,79.2,FALSE
33,60,2011-07-29,79.2,FALSE
33,60,2011-08-05,88,FALSE
33,60,2011-08-12,96.8,FALSE
33,60,2011-08-19,79.2,FALSE
33,60,2011-08-26,61.6,FALSE
33,67,2011-07-01,413.34,FALSE
33,67,2011-07-08,365.64,FALSE
33,67,2011-07-15,393.58,FALSE
33,67,2011-07-22,552.39,FALSE
33,67,2011-07-29,475.63,FALSE
33,67,2011-08-05,359.09,FALSE
33,67,2011-08-12,395.64,FALSE
33,67,2011-08-19,455.52,FALSE
33,67,2011-08-26,490.22,FALSE
33,74,2011-07-01,234.29,FALSE
33,74,2011-07-08,330.29,FALSE
33,74,2011-07-15,362.05,FALSE
33,74,2011-07-22,313.79,FALSE
33,74,2011-07-29,477.17,FALSE
33,74,2011-08-05,404.66,FALSE
33,74,2011-08-12,406.43,FALSE
33,74,2011-08-19,353.83,FALSE
33,74,2011-08-26,476.44,FALSE
33,79,2011-07-01,10470.47,FALSE
33,79,2011-07-08,10022.16,FALSE
33,79,2011-07-15,10621.65,FALSE
33,79,2011-07-22,9928.34,FALSE
33,79,2011-07-29,9789.69,FALSE
33,79,2011-08-05,10118.31,FALSE
33,79,2011-08-12,11662.42,FALSE
33,79,2011-08-19,11301.63,FALSE
33,79,2011-08-26,10119.33,FALSE
33,80,2011-07-01,7826.67,FALSE
33,80,2011-07-08,8506.58,FALSE
33,80,2011-07-15,9051.59,FALSE
33,80,2011-07-22,8412.83,FALSE
33,80,2011-07-29,7768.7,FALSE
33,80,2011-08-05,8508.52,FALSE
33,80,2011-08-12,9413.27,FALSE
33,80,2011-08-19,7857.43,FALSE
33,80,2011-08-26,7443.82,FALSE
33,81,2011-07-01,7943.65,FALSE
33,81,2011-07-08,9425.01,FALSE
33,81,2011-07-15,9091.75,FALSE
33,81,2011-07-22,8520.73,FALSE
33,81,2011-07-29,8262.35,FALSE
33,81,2011-08-05,8580.49,FALSE
33,81,2011-08-12,9093.77,FALSE
33,81,2011-08-19,7764.95,FALSE
33,81,2011-08-26,7789.15,FALSE
33,82,2011-07-01,2576.81,FALSE
33,82,2011-07-08,2785.43,FALSE
33,82,2011-07-15,3096.06,FALSE
33,82,2011-07-22,2824.49,FALSE
33,82,2011-07-29,2981.07,FALSE
33,82,2011-08-05,3056.1,FALSE
33,82,2011-08-12,3260.02,FALSE
33,82,2011-08-19,2933.37,FALSE
33,82,2011-08-26,2750.58,FALSE
33,83,2011-07-01,2227.1,FALSE
33,83,2011-07-08,2208.49,FALSE
33,83,2011-07-15,2895.99,FALSE
33,83,2011-07-22,2259.98,FALSE
33,83,2011-07-29,2256.61,FALSE
33,83,2011-08-05,2183.04,FALSE
33,83,2011-08-12,2848.18,FALSE
33,83,2011-08-19,2384.26,FALSE
33,83,2011-08-26,2131.7,FALSE
33,87,2011-07-08,279.4,FALSE
33,87,2011-07-15,189.52,FALSE
33,87,2011-07-22,204.74,FALSE
33,87,2011-07-29,239.88,FALSE
33,87,2011-08-05,164.96,FALSE
33,87,2011-08-12,435.94,FALSE
33,87,2011-08-19,180.92,FALSE
33,87,2011-08-26,174.94,FALSE
33,90,2011-07-01,22387.61,FALSE
33,90,2011-07-08,25571.46,FALSE
33,90,2011-07-15,25615.28,FALSE
33,90,2011-07-22,24371.15,FALSE
33,90,2011-07-29,22855.67,FALSE
33,90,2011-08-05,24944.79,FALSE
33,90,2011-08-12,27037.36,FALSE
33,90,2011-08-19,23297.46,FALSE
33,90,2011-08-26,22830.68,FALSE
33,91,2011-07-01,8741.79,FALSE
33,91,2011-07-08,11775.5,FALSE
33,91,2011-07-15,11941.21,FALSE
33,91,2011-07-22,10054.04,FALSE
33,91,2011-07-29,8598.95,FALSE
33,91,2011-08-05,11341.9,FALSE
33,91,2011-08-12,11885.96,FALSE
33,91,2011-08-19,9464.86,FALSE
33,91,2011-08-26,9000.91,FALSE
33,92,2011-07-01,25311.27,FALSE
33,92,2011-07-08,35271.36,FALSE
33,92,2011-07-15,35450.15,FALSE
33,92,2011-07-22,30148.5,FALSE
33,92,2011-07-29,27017.62,FALSE
33,92,2011-08-05,32310.08,FALSE
33,92,2011-08-12,40116.96,FALSE
33,92,2011-08-19,31586.2,FALSE
33,92,2011-08-26,28706.72,FALSE
33,93,2011-07-01,18787.13,FALSE
33,93,2011-07-08,28573.8,FALSE
33,93,2011-07-15,24644.53,FALSE
33,93,2011-07-22,22128.4,FALSE
33,93,2011-07-29,20066.59,FALSE
33,93,2011-08-05,21377.33,FALSE
33,93,2011-08-12,27542.98,FALSE
33,93,2011-08-19,22747.25,FALSE
33,93,2011-08-26,20562.76,FALSE
33,94,2011-07-01,27040.27,FALSE
33,94,2011-07-08,28713.4,FALSE
33,94,2011-07-15,28853.8,FALSE
33,94,2011-07-22,27345.77,FALSE
33,94,2011-07-29,26676.85,FALSE
33,94,2011-08-05,26764.45,FALSE
33,94,2011-08-12,29684.97,FALSE
33,94,2011-08-19,26620.02,FALSE
33,94,2011-08-26,26265.65,FALSE
33,95,2011-07-01,25672.82,FALSE
33,95,2011-07-08,29138.28,FALSE
33,95,2011-07-15,28659.33,FALSE
33,95,2011-07-22,25824.81,FALSE
33,95,2011-07-29,24638.34,FALSE
33,95,2011-08-05,27155.9,FALSE
33,95,2011-08-12,31170.22,FALSE
33,95,2011-08-19,26338.1,FALSE
33,95,2011-08-26,25079.33,FALSE
33,96,2011-07-01,8631.91,FALSE
33,96,2011-07-08,10892.2,FALSE
33,96,2011-07-15,9174.06,FALSE
33,96,2011-07-22,8100.06,FALSE
33,96,2011-07-29,8582.71,FALSE
33,96,2011-08-05,9058.34,FALSE
33,96,2011-08-12,8859.18,FALSE
33,96,2011-08-19,9048.46,FALSE
33,96,2011-08-26,9232.35,FALSE
33,97,2011-07-01,4959.71,FALSE
33,97,2011-07-08,6246.66,FALSE
33,97,2011-07-15,5801.97,FALSE
33,97,2011-07-22,5286.26,FALSE
33,97,2011-07-29,4854.2,FALSE
33,97,2011-08-05,5611.97,FALSE
33,97,2011-08-12,6020.24,FALSE
33,97,2011-08-19,5111.36,FALSE
33,97,2011-08-26,4698.18,FALSE
33,98,2011-07-01,5875.96,FALSE
33,98,2011-07-08,6886.5,FALSE
33,98,2011-07-15,6308.65,FALSE
33,98,2011-07-22,5911,FALSE
33,98,2011-07-29,6488,FALSE
33,98,2011-08-05,6182.98,FALSE
33,98,2011-08-12,6459.94,FALSE
33,98,2011-08-19,6154.62,FALSE
33,98,2011-08-26,6378.58,FALSE
34,1,2011-07-01,15448.06,FALSE
34,1,2011-07-08,14711.01,FALSE
34,1,2011-07-15,14810.45,FALSE
34,1,2011-07-22,15467.64,FALSE
34,1,2011-07-29,14270.84,FALSE
34,1,2011-08-05,15121.66,FALSE
34,1,2011-08-12,14429.82,FALSE
34,1,2011-08-19,15337.94,FALSE
34,1,2011-08-26,15844.71,FALSE
34,2,2011-07-01,34713.91,FALSE
34,2,2011-07-08,32289.2,FALSE
34,2,2011-07-15,34193.56,FALSE
34,2,2011-07-22,34275.01,FALSE
34,2,2011-07-29,32494.96,FALSE
34,2,2011-08-05,35442.11,FALSE
34,2,2011-08-12,35550.79,FALSE
34,2,2011-08-19,36678.04,FALSE
34,2,2011-08-26,33807.05,FALSE
34,3,2011-07-01,4981.52,FALSE
34,3,2011-07-08,5140.47,FALSE
34,3,2011-07-15,8571.12,FALSE
34,3,2011-07-22,11860.11,FALSE
34,3,2011-07-29,14242.99,FALSE
34,3,2011-08-05,25958.48,FALSE
34,3,2011-08-12,35643.13,FALSE
34,3,2011-08-19,28132.18,FALSE
34,3,2011-08-26,11951.28,FALSE
34,4,2011-07-01,18887.86,FALSE
34,4,2011-07-08,18622.21,FALSE
34,4,2011-07-15,17248.71,FALSE
34,4,2011-07-22,18089.76,FALSE
34,4,2011-07-29,18353,FALSE
34,4,2011-08-05,21421.73,FALSE
34,4,2011-08-12,21924.39,FALSE
34,4,2011-08-19,21361.58,FALSE
34,4,2011-08-26,18740.81,FALSE
34,5,2011-07-01,15876.73,FALSE
34,5,2011-07-08,17382.24,FALSE
34,5,2011-07-15,15806.52,FALSE
34,5,2011-07-22,17574.68,FALSE
34,5,2011-07-29,12555.7,FALSE
34,5,2011-08-05,15719.56,FALSE
34,5,2011-08-12,15726.85,FALSE
34,5,2011-08-19,16502.33,FALSE
34,5,2011-08-26,14247.67,FALSE
34,6,2011-07-01,3611.22,FALSE
34,6,2011-07-08,2824.49,FALSE
34,6,2011-07-15,2682.64,FALSE
34,6,2011-07-22,1221.06,FALSE
34,6,2011-07-29,3674.69,FALSE
34,6,2011-08-05,2180.8,FALSE
34,6,2011-08-12,1239.47,FALSE
34,6,2011-08-19,1921.4,FALSE
34,6,2011-08-26,3325.25,FALSE
34,7,2011-07-01,19248.92,FALSE
34,7,2011-07-08,15277.08,FALSE
34,7,2011-07-15,15575.42,FALSE
34,7,2011-07-22,12166.52,FALSE
34,7,2011-07-29,11163.43,FALSE
34,7,2011-08-05,11118.9,FALSE
34,7,2011-08-12,11705.05,FALSE
34,7,2011-08-19,11066.78,FALSE
34,7,2011-08-26,10846.35,FALSE
34,8,2011-07-01,26801,FALSE
34,8,2011-07-08,25820.17,FALSE
34,8,2011-07-15,24016.39,FALSE
34,8,2011-07-22,26013.26,FALSE
34,8,2011-07-29,24237.3,FALSE
34,8,2011-08-05,27653.92,FALSE
34,8,2011-08-12,23577.46,FALSE
34,8,2011-08-19,24852.4,FALSE
34,8,2011-08-26,24320,FALSE
34,9,2011-07-01,16267.04,FALSE
34,9,2011-07-08,16806.81,FALSE
34,9,2011-07-15,13955.24,FALSE
34,9,2011-07-22,14381.96,FALSE
34,9,2011-07-29,15472.5,FALSE
34,9,2011-08-05,14140.53,FALSE
34,9,2011-08-12,14656.35,FALSE
34,9,2011-08-19,15564.46,FALSE
34,9,2011-08-26,16167.58,FALSE
34,10,2011-07-01,19618.03,FALSE
34,10,2011-07-08,15613.96,FALSE
34,10,2011-07-15,16127.66,FALSE
34,10,2011-07-22,17268.73,FALSE
34,10,2011-07-29,15516.81,FALSE
34,10,2011-08-05,14901,FALSE
34,10,2011-08-12,17069.98,FALSE
34,10,2011-08-19,18760.16,FALSE
34,10,2011-08-26,17676.55,FALSE
34,11,2011-07-01,20763.81,FALSE
34,11,2011-07-08,21226.03,FALSE
34,11,2011-07-15,18398.63,FALSE
34,11,2011-07-22,16169.95,FALSE
34,11,2011-07-29,17664.57,FALSE
34,11,2011-08-05,15075.79,FALSE
34,11,2011-08-12,13601.55,FALSE
34,11,2011-08-19,13913.79,FALSE
34,11,2011-08-26,11940.12,FALSE
34,12,2011-07-01,5538.88,FALSE
34,12,2011-07-08,6621.82,FALSE
34,12,2011-07-15,6016.47,FALSE
34,12,2011-07-22,5659.59,FALSE
34,12,2011-07-29,5293.05,FALSE
34,12,2011-08-05,5562.24,FALSE
34,12,2011-08-12,4334.25,FALSE
34,12,2011-08-19,5299.36,FALSE
34,12,2011-08-26,4854.43,FALSE
34,13,2011-07-01,22311.78,FALSE
34,13,2011-07-08,21770.86,FALSE
34,13,2011-07-15,21897.52,FALSE
34,13,2011-07-22,22106.44,FALSE
34,13,2011-07-29,20865.95,FALSE
34,13,2011-08-05,23516.5,FALSE
34,13,2011-08-12,23772.94,FALSE
34,13,2011-08-19,24980.13,FALSE
34,13,2011-08-26,23174.74,FALSE
34,14,2011-07-01,8013.64,FALSE
34,14,2011-07-08,9260.51,FALSE
34,14,2011-07-15,9311.69,FALSE
34,14,2011-07-22,6804.73,FALSE
34,14,2011-07-29,6324.26,FALSE
34,14,2011-08-05,7147.14,FALSE
34,14,2011-08-12,7058.75,FALSE
34,14,2011-08-19,8698.16,FALSE
34,14,2011-08-26,7885.42,FALSE
34,16,2011-07-01,25191.5,FALSE
34,16,2011-07-08,25710.75,FALSE
34,16,2011-07-15,19301.91,FALSE
34,16,2011-07-22,18013.56,FALSE
34,16,2011-07-29,16873.32,FALSE
34,16,2011-08-05,14390.15,FALSE
34,16,2011-08-12,12833.99,FALSE
34,16,2011-08-19,13212.64,FALSE
34,16,2011-08-26,13977.68,FALSE
34,17,2011-07-01,5162.68,FALSE
34,17,2011-07-08,5554.84,FALSE
34,17,2011-07-15,5210.13,FALSE
34,17,2011-07-22,5845.46,FALSE
34,17,2011-07-29,4886.26,FALSE
34,17,2011-08-05,5267.32,FALSE
34,17,2011-08-12,5231.47,FALSE
34,17,2011-08-19,6106.51,FALSE
34,17,2011-08-26,5662.21,FALSE
34,18,2011-07-01,1.05,FALSE
34,18,2011-07-08,0.3,FALSE
34,18,2011-07-15,3,FALSE
34,18,2011-07-29,1.24,FALSE
34,18,2011-08-05,1,FALSE
34,18,2011-08-19,6,FALSE
34,18,2011-08-26,5,FALSE
34,19,2011-07-08,41,FALSE
34,19,2011-07-29,9,FALSE
34,19,2011-08-05,9,FALSE
34,19,2011-08-12,-14.78,FALSE
34,19,2011-08-26,41,FALSE
34,20,2011-07-01,3313.16,FALSE
34,20,2011-07-08,2777.27,FALSE
34,20,2011-07-15,2974.99,FALSE
34,20,2011-07-22,2556.99,FALSE
34,20,2011-07-29,2876.04,FALSE
34,20,2011-08-05,2695.25,FALSE
34,20,2011-08-12,3080.6,FALSE
34,20,2011-08-19,2999.16,FALSE
34,20,2011-08-26,2655.33,FALSE
34,21,2011-07-01,4399.01,FALSE
34,21,2011-07-08,4035.82,FALSE
34,21,2011-07-15,4539.7,FALSE
34,21,2011-07-22,3992.81,FALSE
34,21,2011-07-29,4035.15,FALSE
34,21,2011-08-05,4380.71,FALSE
34,21,2011-08-12,4330.95,FALSE
34,21,2011-08-19,4636.24,FALSE
34,21,2011-08-26,4697.12,FALSE
34,22,2011-07-01,4820.6,FALSE
34,22,2011-07-08,4581.72,FALSE
34,22,2011-07-15,5466.04,FALSE
34,22,2011-07-22,6436.37,FALSE
34,22,2011-07-29,3644.37,FALSE
34,22,2011-08-05,5284.51,FALSE
34,22,2011-08-12,5231.62,FALSE
34,22,2011-08-19,4812.59,FALSE
34,22,2011-08-26,4977.77,FALSE
34,23,2011-07-01,11624.19,FALSE
34,23,2011-07-08,12810.31,FALSE
34,23,2011-07-15,12267.79,FALSE
34,23,2011-07-22,11836.07,FALSE
34,23,2011-07-29,11794.59,FALSE
34,23,2011-08-05,12026.5,FALSE
34,23,2011-08-12,14936.89,FALSE
34,23,2011-08-19,13554.39,FALSE
34,23,2011-08-26,9899.51,FALSE
34,24,2011-07-01,2178.26,FALSE
34,24,2011-07-08,1971.84,FALSE
34,24,2011-07-15,2462.97,FALSE
34,24,2011-07-22,3660.66,FALSE
34,24,2011-07-29,3225.03,FALSE
34,24,2011-08-05,6419.77,FALSE
34,24,2011-08-12,7333.5,FALSE
34,24,2011-08-19,3989.56,FALSE
34,24,2011-08-26,2072.75,FALSE
34,25,2011-07-01,5351.45,FALSE
34,25,2011-07-08,4947.22,FALSE
34,25,2011-07-15,4881.58,FALSE
34,25,2011-07-22,5462.8,FALSE
34,25,2011-07-29,5095.63,FALSE
34,25,2011-08-05,5256.66,FALSE
34,25,2011-08-12,6301.25,FALSE
34,25,2011-08-19,5751.21,FALSE
34,25,2011-08-26,4736.71,FALSE
34,26,2011-07-01,2664.01,FALSE
34,26,2011-07-08,3705.17,FALSE
34,26,2011-07-15,2929.48,FALSE
34,26,2011-07-22,3307.81,FALSE
34,26,2011-07-29,2998.41,FALSE
34,26,2011-08-05,3632.57,FALSE
34,26,2011-08-12,3555.9,FALSE
34,26,2011-08-19,4160.27,FALSE
34,26,2011-08-26,3265.65,FALSE
34,27,2011-07-01,414.62,FALSE
34,27,2011-07-08,427.41,FALSE
34,27,2011-07-15,465.96,FALSE
34,27,2011-07-22,430.29,FALSE
34,27,2011-07-29,549.53,FALSE
34,27,2011-08-05,620.9,FALSE
34,27,2011-08-12,731.53,FALSE
34,27,2011-08-19,460.68,FALSE
34,27,2011-08-26,519.82,FALSE
34,28,2011-07-01,153.47,FALSE
34,28,2011-07-08,140.62,FALSE
34,28,2011-07-15,133.33,FALSE
34,28,2011-07-22,187.56,FALSE
34,28,2011-07-29,168.84,FALSE
34,28,2011-08-05,103.19,FALSE
34,28,2011-08-12,174.29,FALSE
34,28,2011-08-19,203.51,FALSE
34,28,2011-08-26,139.04,FALSE
34,29,2011-07-01,1372.8,FALSE
34,29,2011-07-08,1740.5,FALSE
34,29,2011-07-15,1729.98,FALSE
34,29,2011-07-22,1589.41,FALSE
34,29,2011-07-29,1336.61,FALSE
34,29,2011-08-05,1985.45,FALSE
34,29,2011-08-12,2054.87,FALSE
34,29,2011-08-19,1663.46,FALSE
34,29,2011-08-26,1291.21,FALSE
34,30,2011-07-01,1666.76,FALSE
34,30,2011-07-08,1677.52,FALSE
34,30,2011-07-15,1803.48,FALSE
34,30,2011-07-22,1826.34,FALSE
34,30,2011-07-29,2101.24,FALSE
34,30,2011-08-05,1830,FALSE
34,30,2011-08-12,2049.44,FALSE
34,30,2011-08-19,1883.32,FALSE
34,30,2011-08-26,1768.94,FALSE
34,31,2011-07-01,488.64,FALSE
34,31,2011-07-08,599.28,FALSE
34,31,2011-07-15,851.08,FALSE
34,31,2011-07-22,1020.08,FALSE
34,31,2011-07-29,1289.26,FALSE
34,31,2011-08-05,2881.31,FALSE
34,31,2011-08-12,3690.72,FALSE
34,31,2011-08-19,1280,FALSE
34,31,2011-08-26,732.18,FALSE
34,32,2011-07-01,1669.63,FALSE
34,32,2011-07-08,4012.6,FALSE
34,32,2011-07-15,3124.1,FALSE
34,32,2011-07-22,4267.82,FALSE
34,32,2011-07-29,4538.6,FALSE
34,32,2011-08-05,3602.04,FALSE
34,32,2011-08-12,4307.26,FALSE
34,32,2011-08-19,3505.28,FALSE
34,32,2011-08-26,3691.5,FALSE
34,33,2011-07-01,3415.79,FALSE
34,33,2011-07-08,3167.85,FALSE
34,33,2011-07-15,2823.16,FALSE
34,33,2011-07-22,3194.82,FALSE
34,33,2011-07-29,3318.47,FALSE
34,33,2011-08-05,5081.06,FALSE
34,33,2011-08-12,5906.77,FALSE
34,33,2011-08-19,4124.33,FALSE
34,33,2011-08-26,2010.4,FALSE
34,34,2011-07-01,7583.42,FALSE
34,34,2011-07-08,7859.4,FALSE
34,34,2011-07-15,5752.06,FALSE
34,34,2011-07-22,6312.23,FALSE
34,34,2011-07-29,5873.89,FALSE
34,34,2011-08-05,7406.93,FALSE
34,34,2011-08-12,8200.34,FALSE
34,34,2011-08-19,6743.52,FALSE
34,34,2011-08-26,5519.99,FALSE
34,35,2011-07-01,2021,FALSE
34,35,2011-07-08,1505.76,FALSE
34,35,2011-07-15,1546.28,FALSE
34,35,2011-07-22,1488.28,FALSE
34,35,2011-07-29,1123.9,FALSE
34,35,2011-08-05,1306.71,FALSE
34,35,2011-08-12,1195.64,FALSE
34,35,2011-08-19,1664.92,FALSE
34,35,2011-08-26,1915.31,FALSE
34,36,2011-07-01,1435,FALSE
34,36,2011-07-08,1666,FALSE
34,36,2011-07-15,1020,FALSE
34,36,2011-07-22,841,FALSE
34,36,2011-07-29,767,FALSE
34,36,2011-08-05,321,FALSE
34,36,2011-08-12,220,FALSE
34,36,2011-08-19,170,FALSE
34,36,2011-08-26,27,FALSE
34,37,2011-07-01,2065.26,FALSE
34,37,2011-07-08,1655.23,FALSE
34,37,2011-07-15,1570.54,FALSE
34,37,2011-07-22,2215.71,FALSE
34,37,2011-07-29,1863.12,FALSE
34,37,2011-08-05,1579.52,FALSE
34,37,2011-08-12,2013.61,FALSE
34,37,2011-08-19,2235.64,FALSE
34,37,2011-08-26,1913.11,FALSE
34,38,2011-07-01,47377.9,FALSE
34,38,2011-07-08,46597.05,FALSE
34,38,2011-07-15,51646.62,FALSE
34,38,2011-07-22,40256.56,FALSE
34,38,2011-07-29,41606.55,FALSE
34,38,2011-08-05,53062.17,FALSE
34,38,2011-08-12,45283.97,FALSE
34,38,2011-08-19,49553.77,FALSE
34,38,2011-08-26,42415.53,FALSE
34,40,2011-07-01,33636.72,FALSE
34,40,2011-07-08,31909.88,FALSE
34,40,2011-07-15,34862.36,FALSE
34,40,2011-07-22,33236.84,FALSE
34,40,2011-07-29,31893.89,FALSE
34,40,2011-08-05,36719.41,FALSE
34,40,2011-08-12,35175.83,FALSE
34,40,2011-08-19,36396.62,FALSE
34,40,2011-08-26,36272.06,FALSE
34,41,2011-07-01,191.5,FALSE
34,41,2011-07-08,459.5,FALSE
34,41,2011-07-15,323.5,FALSE
34,41,2011-07-22,732.5,FALSE
34,41,2011-07-29,178.5,FALSE
34,41,2011-08-05,533,FALSE
34,41,2011-08-12,862.5,FALSE
34,41,2011-08-19,1192.5,FALSE
34,41,2011-08-26,928,FALSE
34,42,2011-07-01,3965.56,FALSE
34,42,2011-07-08,3338.44,FALSE
34,42,2011-07-15,3449.54,FALSE
34,42,2011-07-22,3497.89,FALSE
34,42,2011-07-29,3998.37,FALSE
34,42,2011-08-05,4276.41,FALSE
34,42,2011-08-12,4653,FALSE
34,42,2011-08-19,4161.67,FALSE
34,42,2011-08-26,3664.81,FALSE
34,44,2011-07-01,2897.16,FALSE
34,44,2011-07-08,2609.49,FALSE
34,44,2011-07-15,2762,FALSE
34,44,2011-07-22,2515.77,FALSE
34,44,2011-07-29,2492.34,FALSE
34,44,2011-08-05,2886.54,FALSE
34,44,2011-08-12,2419.73,FALSE
34,44,2011-08-19,2892.96,FALSE
34,44,2011-08-26,2829.98,FALSE
34,45,2011-07-22,20.94,FALSE
34,45,2011-08-12,35.91,FALSE
34,45,2011-08-19,11.97,FALSE
34,45,2011-08-26,11.97,FALSE
34,46,2011-07-01,16973.72,FALSE
34,46,2011-07-08,16412.27,FALSE
34,46,2011-07-15,16574.54,FALSE
34,46,2011-07-22,16333.7,FALSE
34,46,2011-07-29,14815.35,FALSE
34,46,2011-08-05,15336.26,FALSE
34,46,2011-08-12,16412.64,FALSE
34,46,2011-08-19,16737.57,FALSE
34,46,2011-08-26,16076.45,FALSE
34,48,2011-07-01,-465,FALSE
34,48,2011-07-08,447,FALSE
34,48,2011-07-15,1078,FALSE
34,48,2011-07-22,137,FALSE
34,48,2011-07-29,117,FALSE
34,48,2011-08-05,-335,FALSE
34,48,2011-08-19,1518,FALSE
34,48,2011-08-26,791,FALSE
34,49,2011-07-01,1549.83,FALSE
34,49,2011-07-08,3716.68,FALSE
34,49,2011-07-15,4954.72,FALSE
34,49,2011-07-22,6193.6,FALSE
34,49,2011-07-29,3395.7,FALSE
34,49,2011-08-05,5545.2,FALSE
34,49,2011-08-12,5272.59,FALSE
34,49,2011-08-19,5852.04,FALSE
34,49,2011-08-26,4528.59,FALSE
34,51,2011-07-01,1.75,FALSE
34,51,2011-07-29,4.56,FALSE
34,51,2011-08-05,9,FALSE
34,52,2011-07-01,975.73,FALSE
34,52,2011-07-08,1038.15,FALSE
34,52,2011-07-15,756.55,FALSE
34,52,2011-07-22,1171.37,FALSE
34,52,2011-07-29,879.83,FALSE
34,52,2011-08-05,897.79,FALSE
34,52,2011-08-12,1305.33,FALSE
34,52,2011-08-19,1214.65,FALSE
34,52,2011-08-26,795.94,FALSE
34,54,2011-07-15,21.24,FALSE
34,54,2011-07-29,18.92,FALSE
34,54,2011-08-05,10.76,FALSE
34,54,2011-08-19,3.5,FALSE
34,54,2011-08-26,5.88,FALSE
34,55,2011-07-01,8295.21,FALSE
34,55,2011-07-08,7943.3,FALSE
34,55,2011-07-15,9244.16,FALSE
34,55,2011-07-22,8091.44,FALSE
34,55,2011-07-29,6381.36,FALSE
34,55,2011-08-05,7042.84,FALSE
34,55,2011-08-12,5330.94,FALSE
34,55,2011-08-19,6172.22,FALSE
34,55,2011-08-26,6092.48,FALSE
34,56,2011-07-01,1821.41,FALSE
34,56,2011-07-08,1903.77,FALSE
34,56,2011-07-15,1581.69,FALSE
34,56,2011-07-22,1269.09,FALSE
34,56,2011-07-29,1024,FALSE
34,56,2011-08-05,656.54,FALSE
34,56,2011-08-12,618.69,FALSE
34,56,2011-08-19,533,FALSE
34,56,2011-08-26,666.47,FALSE
34,59,2011-07-01,209.78,FALSE
34,59,2011-07-08,174.03,FALSE
34,59,2011-07-15,362.24,FALSE
34,59,2011-07-22,402.29,FALSE
34,59,2011-07-29,214.36,FALSE
34,59,2011-08-05,281.13,FALSE
34,59,2011-08-12,276.69,FALSE
34,59,2011-08-19,347.91,FALSE
34,59,2011-08-26,185.06,FALSE
34,60,2011-07-01,35.2,FALSE
34,60,2011-07-08,52.8,FALSE
34,60,2011-07-15,70.4,FALSE
34,60,2011-07-22,88,FALSE
34,60,2011-07-29,35.2,FALSE
34,60,2011-08-05,79.2,FALSE
34,60,2011-08-12,70.4,FALSE
34,60,2011-08-19,140.8,FALSE
34,60,2011-08-26,17.6,FALSE
34,65,2011-07-01,37027.16,FALSE
34,65,2011-07-08,37737.47,FALSE
34,65,2011-07-15,42212.4,FALSE
34,65,2011-07-22,45546.87,FALSE
34,65,2011-07-29,44779.41,FALSE
34,65,2011-08-05,45018.62,FALSE
34,65,2011-08-12,33979.54,FALSE
34,65,2011-08-19,35848.27,FALSE
34,65,2011-08-26,37753.06,FALSE
34,67,2011-07-01,5074.44,FALSE
34,67,2011-07-08,4343.93,FALSE
34,67,2011-07-15,4950.24,FALSE
34,67,2011-07-22,4853.51,FALSE
34,67,2011-07-29,4452.36,FALSE
34,67,2011-08-05,4570.56,FALSE
34,67,2011-08-12,4298.51,FALSE
34,67,2011-08-19,4392.85,FALSE
34,67,2011-08-26,4381.6,FALSE
34,71,2011-07-01,1270.67,FALSE
34,71,2011-07-08,1802.95,FALSE
34,71,2011-07-15,2280.15,FALSE
34,71,2011-07-22,1521.96,FALSE
34,71,2011-07-29,1859.63,FALSE
34,71,2011-08-05,1744.7,FALSE
34,71,2011-08-12,1376.78,FALSE
34,71,2011-08-19,2363.98,FALSE
34,71,2011-08-26,2521.44,FALSE
34,72,2011-07-01,24204.89,FALSE
34,72,2011-07-08,26977.35,FALSE
34,72,2011-07-15,24856.06,FALSE
34,72,2011-07-22,34307.37,FALSE
34,72,2011-07-29,27242.54,FALSE
34,72,2011-08-05,29254.32,FALSE
34,72,2011-08-12,39542.22,FALSE
34,72,2011-08-19,35268.9,FALSE
34,72,2011-08-26,32585.1,FALSE
34,74,2011-07-01,6121.99,FALSE
34,74,2011-07-08,6342.17,FALSE
34,74,2011-07-15,7427.62,FALSE
34,74,2011-07-22,6725.2,FALSE
34,74,2011-07-29,6448.66,FALSE
34,74,2011-08-05,5567.06,FALSE
34,74,2011-08-12,8635.58,FALSE
34,74,2011-08-19,8419.73,FALSE
34,74,2011-08-26,7274.16,FALSE
34,79,2011-07-01,15134.44,FALSE
34,79,2011-07-08,13461.41,FALSE
34,79,2011-07-15,14747.35,FALSE
34,79,2011-07-22,12879.23,FALSE
34,79,2011-07-29,14271.07,FALSE
34,79,2011-08-05,13244.68,FALSE
34,79,2011-08-12,14229.62,FALSE
34,79,2011-08-19,15126.42,FALSE
34,79,2011-08-26,14301.79,FALSE
34,80,2011-07-01,12847.13,FALSE
34,80,2011-07-08,12100.96,FALSE
34,80,2011-07-15,11808.88,FALSE
34,80,2011-07-22,12685.89,FALSE
34,80,2011-07-29,11362.49,FALSE
34,80,2011-08-05,12088.34,FALSE
34,80,2011-08-12,12851,FALSE
34,80,2011-08-19,12434.68,FALSE
34,80,2011-08-26,11734.17,FALSE
34,81,2011-07-01,15324.12,FALSE
34,81,2011-07-08,17156.01,FALSE
34,81,2011-07-15,14896.84,FALSE
34,81,2011-07-22,15892.2,FALSE
34,81,2011-07-29,14374.65,FALSE
34,81,2011-08-05,16120.17,FALSE
34,81,2011-08-12,16758.28,FALSE
34,81,2011-08-19,16280.29,FALSE
34,81,2011-08-26,15682.95,FALSE
34,82,2011-07-01,17150.31,FALSE
34,82,2011-07-08,15763.19,FALSE
34,82,2011-07-15,14981.01,FALSE
34,82,2011-07-22,15531.47,FALSE
34,82,2011-07-29,13446.21,FALSE
34,82,2011-08-05,17423.79,FALSE
34,82,2011-08-12,15276.79,FALSE
34,82,2011-08-19,16279.75,FALSE
34,82,2011-08-26,14066.89,FALSE
34,83,2011-07-01,2629.95,FALSE
34,83,2011-07-08,2377.12,FALSE
34,83,2011-07-15,2575.07,FALSE
34,83,2011-07-22,3223.7,FALSE
34,83,2011-07-29,2860.85,FALSE
34,83,2011-08-05,2857.55,FALSE
34,83,2011-08-12,2341.1,FALSE
34,83,2011-08-19,3089.74,FALSE
34,83,2011-08-26,2809.69,FALSE
34,85,2011-07-01,1577.42,FALSE
34,85,2011-07-08,1656.39,FALSE
34,85,2011-07-15,2156.93,FALSE
34,85,2011-07-22,2595.76,FALSE
34,85,2011-07-29,1806.33,FALSE
34,85,2011-08-05,1760.43,FALSE
34,85,2011-08-12,1665.2,FALSE
34,85,2011-08-19,2042.27,FALSE
34,85,2011-08-26,1543.85,FALSE
34,87,2011-07-01,7161.14,FALSE
34,87,2011-07-08,6433.56,FALSE
34,87,2011-07-15,4435,FALSE
34,87,2011-07-22,4506.88,FALSE
34,87,2011-07-29,5251.57,FALSE
34,87,2011-08-05,5977.84,FALSE
34,87,2011-08-12,6370.65,FALSE
34,87,2011-08-19,7129.69,FALSE
34,87,2011-08-26,5175.97,FALSE
34,90,2011-07-01,45057.13,FALSE
34,90,2011-07-08,46704.8,FALSE
34,90,2011-07-15,45255.14,FALSE
34,90,2011-07-22,44885.52,FALSE
34,90,2011-07-29,40962.11,FALSE
34,90,2011-08-05,47948.98,FALSE
34,90,2011-08-12,48327.95,FALSE
34,90,2011-08-19,47645.92,FALSE
34,90,2011-08-26,43953.86,FALSE
34,91,2011-07-01,33045.19,FALSE
34,91,2011-07-08,36249.28,FALSE
34,91,2011-07-15,34387.31,FALSE
34,91,2011-07-22,35670.52,FALSE
34,91,2011-07-29,29751.82,FALSE
34,91,2011-08-05,35401.7,FALSE
34,91,2011-08-12,36727.09,FALSE
34,91,2011-08-19,35960.11,FALSE
34,91,2011-08-26,31613.13,FALSE
34,92,2011-07-01,63430,FALSE
34,92,2011-07-08,64717.04,FALSE
34,92,2011-07-15,65055.44,FALSE
34,92,2011-07-22,62644.48,FALSE
34,92,2011-07-29,57583.91,FALSE
34,92,2011-08-05,65249.49,FALSE
34,92,2011-08-12,67568.98,FALSE
34,92,2011-08-19,72306.87,FALSE
34,92,2011-08-26,62551.76,FALSE
34,93,2011-07-01,28965.88,FALSE
34,93,2011-07-08,33923.72,FALSE
34,93,2011-07-15,29416.91,FALSE
34,93,2011-07-22,29951.92,FALSE
34,93,2011-07-29,26073.88,FALSE
34,93,2011-08-05,29958.93,FALSE
34,93,2011-08-12,30697.77,FALSE
34,93,2011-08-19,30074.62,FALSE
34,93,2011-08-26,27825.45,FALSE
34,94,2011-07-01,38641.47,FALSE
34,94,2011-07-08,41432.78,FALSE
34,94,2011-07-15,40302.35,FALSE
34,94,2011-07-22,42253.63,FALSE
34,94,2011-07-29,38406.82,FALSE
34,94,2011-08-05,38981.38,FALSE
34,94,2011-08-12,40038.56,FALSE
34,94,2011-08-19,39999.21,FALSE
34,94,2011-08-26,37437.56,FALSE
34,95,2011-07-01,74360.31,FALSE
34,95,2011-07-08,77837.85,FALSE
34,95,2011-07-15,72149.46,FALSE
34,95,2011-07-22,74614.88,FALSE
34,95,2011-07-29,70553.69,FALSE
34,95,2011-08-05,74782.43,FALSE
34,95,2011-08-12,78297.33,FALSE
34,95,2011-08-19,77028.97,FALSE
34,95,2011-08-26,73276.29,FALSE
34,96,2011-07-01,20027.73,FALSE
34,96,2011-07-08,21211.49,FALSE
34,96,2011-07-15,17511.61,FALSE
34,96,2011-07-22,19816.77,FALSE
34,96,2011-07-29,19245.19,FALSE
34,96,2011-08-05,19126.32,FALSE
34,96,2011-08-12,18667,FALSE
34,96,2011-08-19,19547.52,FALSE
34,96,2011-08-26,18661.85,FALSE
34,97,2011-07-01,18360.77,FALSE
34,97,2011-07-08,19883.26,FALSE
34,97,2011-07-15,18639.89,FALSE
34,97,2011-07-22,18746.93,FALSE
34,97,2011-07-29,16301.56,FALSE
34,97,2011-08-05,19106.17,FALSE
34,97,2011-08-12,19748.47,FALSE
34,97,2011-08-19,19062.39,FALSE
34,97,2011-08-26,17734.71,FALSE
34,98,2011-07-01,7152.91,FALSE
34,98,2011-07-08,8264.21,FALSE
34,98,2011-07-15,6680.16,FALSE
34,98,2011-07-22,6889.43,FALSE
34,98,2011-07-29,6871.67,FALSE
34,98,2011-08-05,8009.83,FALSE
34,98,2011-08-12,7477.9,FALSE
34,98,2011-08-19,6815.24,FALSE
34,98,2011-08-26,6846.31,FALSE
34,99,2011-08-19,340,FALSE
34,99,2011-08-26,90,FALSE
35,1,2011-07-01,12321.71,FALSE
35,1,2011-07-08,12082.54,FALSE
35,1,2011-07-15,13323.29,FALSE
35,1,2011-07-22,12227.28,FALSE
35,1,2011-07-29,12565.96,FALSE
35,1,2011-08-05,12071.94,FALSE
35,1,2011-08-12,13114.27,FALSE
35,1,2011-08-19,12731.94,FALSE
35,1,2011-08-26,13851.99,FALSE
35,2,2011-07-01,45541.04,FALSE
35,2,2011-07-08,44450.62,FALSE
35,2,2011-07-15,45536.19,FALSE
35,2,2011-07-22,43264.15,FALSE
35,2,2011-07-29,42411.59,FALSE
35,2,2011-08-05,42476.78,FALSE
35,2,2011-08-12,45907.06,FALSE
35,2,2011-08-19,44788.93,FALSE
35,2,2011-08-26,47710.92,FALSE
35,3,2011-07-01,6418.84,FALSE
35,3,2011-07-08,6435.27,FALSE
35,3,2011-07-15,7866.34,FALSE
35,3,2011-07-22,20415.03,FALSE
35,3,2011-07-29,25936.58,FALSE
35,3,2011-08-05,29409.09,FALSE
35,3,2011-08-12,43096.82,FALSE
35,3,2011-08-19,49988.46,FALSE
35,3,2011-08-26,51935.47,FALSE
35,4,2011-07-01,19823.49,FALSE
35,4,2011-07-08,19977.61,FALSE
35,4,2011-07-15,19846.28,FALSE
35,4,2011-07-22,18613.84,FALSE
35,4,2011-07-29,18043.13,FALSE
35,4,2011-08-05,20250.76,FALSE
35,4,2011-08-12,19051.66,FALSE
35,4,2011-08-19,19430.1,FALSE
35,4,2011-08-26,24589.95,FALSE
35,5,2011-07-01,21338.28,FALSE
35,5,2011-07-08,12457.25,FALSE
35,5,2011-07-15,15508.72,FALSE
35,5,2011-07-22,13926.61,FALSE
35,5,2011-07-29,14831.04,FALSE
35,5,2011-08-05,15754.32,FALSE
35,5,2011-08-12,21810.81,FALSE
35,5,2011-08-19,18365.15,FALSE
35,5,2011-08-26,15499.41,FALSE
35,6,2011-07-01,6065.25,FALSE
35,6,2011-07-08,7247.81,FALSE
35,6,2011-07-15,6379.92,FALSE
35,6,2011-07-22,5751.1,FALSE
35,6,2011-07-29,7074.61,FALSE
35,6,2011-08-05,6131.15,FALSE
35,6,2011-08-12,2536.82,FALSE
35,6,2011-08-19,4763.16,FALSE
35,6,2011-08-26,4538.03,FALSE
35,7,2011-07-01,35078.41,FALSE
35,7,2011-07-08,31659.98,FALSE
35,7,2011-07-15,25386.87,FALSE
35,7,2011-07-22,22764.06,FALSE
35,7,2011-07-29,21450.06,FALSE
35,7,2011-08-05,19710.11,FALSE
35,7,2011-08-12,19677.03,FALSE
35,7,2011-08-19,16209.57,FALSE
35,7,2011-08-26,18775.92,FALSE
35,8,2011-07-01,16624.31,FALSE
35,8,2011-07-08,14599.05,FALSE
35,8,2011-07-15,14849.2,FALSE
35,8,2011-07-22,14400.22,FALSE
35,8,2011-07-29,15669.38,FALSE
35,8,2011-08-05,15499.19,FALSE
35,8,2011-08-12,14433.62,FALSE
35,8,2011-08-19,15868.52,FALSE
35,8,2011-08-26,16981.95,FALSE
35,9,2011-07-01,32716.63,FALSE
35,9,2011-07-08,24570.32,FALSE
35,9,2011-07-15,22056.27,FALSE
35,9,2011-07-22,21104.18,FALSE
35,9,2011-07-29,18778.27,FALSE
35,9,2011-08-05,16762.81,FALSE
35,9,2011-08-12,16896.7,FALSE
35,9,2011-08-19,13558.73,FALSE
35,9,2011-08-26,21104.96,FALSE
35,10,2011-07-01,15275.48,FALSE
35,10,2011-07-08,14039.84,FALSE
35,10,2011-07-15,17027.52,FALSE
35,10,2011-07-22,16777.33,FALSE
35,10,2011-07-29,15386.64,FALSE
35,10,2011-08-05,13604.07,FALSE
35,10,2011-08-12,12854.76,FALSE
35,10,2011-08-19,13360.62,FALSE
35,10,2011-08-26,15395.95,FALSE
35,11,2011-07-01,22724.92,FALSE
35,11,2011-07-08,25764.73,FALSE
35,11,2011-07-15,24181.17,FALSE
35,11,2011-07-22,38815.25,FALSE
35,11,2011-07-29,21487.74,FALSE
35,11,2011-08-05,12334.74,FALSE
35,11,2011-08-12,10554.18,FALSE
35,11,2011-08-19,9634.02,FALSE
35,11,2011-08-26,12271.3,FALSE
35,12,2011-07-01,2578.65,FALSE
35,12,2011-07-08,2068.99,FALSE
35,12,2011-07-15,2079.78,FALSE
35,12,2011-07-22,2144.28,FALSE
35,12,2011-07-29,1913.97,FALSE
35,12,2011-08-05,2268.96,FALSE
35,12,2011-08-12,1834.3,FALSE
35,12,2011-08-19,2153.27,FALSE
35,12,2011-08-26,2653.59,FALSE
35,13,2011-07-01,32251.53,FALSE
35,13,2011-07-08,30201.62,FALSE
35,13,2011-07-15,30040.33,FALSE
35,13,2011-07-22,29756.21,FALSE
35,13,2011-07-29,28845.69,FALSE
35,13,2011-08-05,32166.01,FALSE
35,13,2011-08-12,32075.97,FALSE
35,13,2011-08-19,31963.24,FALSE
35,13,2011-08-26,34160.7,FALSE
35,14,2011-07-01,24303.61,FALSE
35,14,2011-07-08,22187.62,FALSE
35,14,2011-07-15,24509.03,FALSE
35,14,2011-07-22,20694.6,FALSE
35,14,2011-07-29,20141.05,FALSE
35,14,2011-08-05,24521.22,FALSE
35,14,2011-08-12,23775.3,FALSE
35,14,2011-08-19,28561.33,FALSE
35,14,2011-08-26,25683.64,FALSE
35,16,2011-07-01,26206.18,FALSE
35,16,2011-07-08,19802.84,FALSE
35,16,2011-07-15,15794.09,FALSE
35,16,2011-07-22,14615.49,FALSE
35,16,2011-07-29,9998.77,FALSE
35,16,2011-08-05,7564.36,FALSE
35,16,2011-08-12,5339.67,FALSE
35,16,2011-08-19,4489.68,FALSE
35,16,2011-08-26,4283.75,FALSE
35,17,2011-07-01,13164.34,FALSE
35,17,2011-07-08,13363.73,FALSE
35,17,2011-07-15,12727.88,FALSE
35,17,2011-07-22,14094.15,FALSE
35,17,2011-07-29,13895.45,FALSE
35,17,2011-08-05,14374.23,FALSE
35,17,2011-08-12,15588.64,FALSE
35,17,2011-08-19,15982.58,FALSE
35,17,2011-08-26,20602.95,FALSE
35,18,2011-07-01,0.3,FALSE
35,18,2011-07-08,0.4,FALSE
35,18,2011-07-22,1.2,FALSE
35,18,2011-08-12,9.97,FALSE
35,18,2011-08-19,29.91,FALSE
35,18,2011-08-26,10.27,FALSE
35,19,2011-07-22,-5.94,FALSE
35,20,2011-07-01,14743.83,FALSE
35,20,2011-07-08,13540.02,FALSE
35,20,2011-07-15,12431.8,FALSE
35,20,2011-07-22,11691.23,FALSE
35,20,2011-07-29,10474.39,FALSE
35,20,2011-08-05,12432.18,FALSE
35,20,2011-08-12,11301.01,FALSE
35,20,2011-08-19,12866.13,FALSE
35,20,2011-08-26,12085.17,FALSE
35,21,2011-07-01,3840.04,FALSE
35,21,2011-07-08,3399.03,FALSE
35,21,2011-07-15,2900.65,FALSE
35,21,2011-07-22,3600.34,FALSE
35,21,2011-07-29,3619.86,FALSE
35,21,2011-08-05,3518.36,FALSE
35,21,2011-08-12,3333.54,FALSE
35,21,2011-08-19,3753.75,FALSE
35,21,2011-08-26,4127.79,FALSE
35,22,2011-07-01,19070.73,FALSE
35,22,2011-07-08,16744,FALSE
35,22,2011-07-15,16468.2,FALSE
35,22,2011-07-22,17266.74,FALSE
35,22,2011-07-29,17179.34,FALSE
35,22,2011-08-05,18780.22,FALSE
35,22,2011-08-12,22166.11,FALSE
35,22,2011-08-19,20983.5,FALSE
35,22,2011-08-26,21995.21,FALSE
35,23,2011-07-01,40904.86,FALSE
35,23,2011-07-08,39619.16,FALSE
35,23,2011-07-15,36261.41,FALSE
35,23,2011-07-22,38701.51,FALSE
35,23,2011-07-29,33110.91,FALSE
35,23,2011-08-05,36239.54,FALSE
35,23,2011-08-12,33401.04,FALSE
35,23,2011-08-19,33048.78,FALSE
35,23,2011-08-26,33770.36,FALSE
35,24,2011-07-01,11768.36,FALSE
35,24,2011-07-08,9912.66,FALSE
35,24,2011-07-15,10211.93,FALSE
35,24,2011-07-22,9663.07,FALSE
35,24,2011-07-29,8780.26,FALSE
35,24,2011-08-05,9366.67,FALSE
35,24,2011-08-12,10642.87,FALSE
35,24,2011-08-19,11743.9,FALSE
35,24,2011-08-26,12592.91,FALSE
35,25,2011-07-01,14919.74,FALSE
35,25,2011-07-08,14356.19,FALSE
35,25,2011-07-15,11945.83,FALSE
35,25,2011-07-22,13243.39,FALSE
35,25,2011-07-29,11059.57,FALSE
35,25,2011-08-05,12157.45,FALSE
35,25,2011-08-12,10814.13,FALSE
35,25,2011-08-19,12200.64,FALSE
35,25,2011-08-26,12560.03,FALSE
35,26,2011-07-01,10533.9,FALSE
35,26,2011-07-08,10337.48,FALSE
35,26,2011-07-15,10632.04,FALSE
35,26,2011-07-22,9985.07,FALSE
35,26,2011-07-29,8952.1,FALSE
35,26,2011-08-05,9155.38,FALSE
35,26,2011-08-12,9285.7,FALSE
35,26,2011-08-19,9505.47,FALSE
35,26,2011-08-26,10536.22,FALSE
35,27,2011-07-01,1231.82,FALSE
35,27,2011-07-08,1327.31,FALSE
35,27,2011-07-15,1232.82,FALSE
35,27,2011-07-22,1041.06,FALSE
35,27,2011-07-29,1054.54,FALSE
35,27,2011-08-05,1050.22,FALSE
35,27,2011-08-12,1216.54,FALSE
35,27,2011-08-19,1269.9,FALSE
35,27,2011-08-26,1605.02,FALSE
35,28,2011-07-01,384.12,FALSE
35,28,2011-07-08,313.2,FALSE
35,28,2011-07-15,320.38,FALSE
35,28,2011-07-22,364.62,FALSE
35,28,2011-07-29,290.16,FALSE
35,28,2011-08-05,337.42,FALSE
35,28,2011-08-12,344.27,FALSE
35,28,2011-08-19,312.4,FALSE
35,28,2011-08-26,361.04,FALSE
35,29,2011-07-01,8235.48,FALSE
35,29,2011-07-08,7282.61,FALSE
35,29,2011-07-15,7445.29,FALSE
35,29,2011-07-22,7504.3,FALSE
35,29,2011-07-29,7980.25,FALSE
35,29,2011-08-05,8560.3,FALSE
35,29,2011-08-12,7646.07,FALSE
35,29,2011-08-19,8147.98,FALSE
35,29,2011-08-26,6482.42,FALSE
35,30,2011-07-01,6299.64,FALSE
35,30,2011-07-08,5653.18,FALSE
35,30,2011-07-15,5568.82,FALSE
35,30,2011-07-22,5900.16,FALSE
35,30,2011-07-29,5798.12,FALSE
35,30,2011-08-05,6219,FALSE
35,30,2011-08-12,5298.92,FALSE
35,30,2011-08-19,5430.16,FALSE
35,30,2011-08-26,5243.95,FALSE
35,31,2011-07-01,3877.96,FALSE
35,31,2011-07-08,3854.96,FALSE
35,31,2011-07-15,3299.19,FALSE
35,31,2011-07-22,4508.23,FALSE
35,31,2011-07-29,4408.97,FALSE
35,31,2011-08-05,5330,FALSE
35,31,2011-08-12,7090.35,FALSE
35,31,2011-08-19,7923.31,FALSE
35,31,2011-08-26,8873.19,FALSE
35,32,2011-07-01,6701.44,FALSE
35,32,2011-07-08,5923.37,FALSE
35,32,2011-07-15,6938.08,FALSE
35,32,2011-07-22,6789.85,FALSE
35,32,2011-07-29,5684.42,FALSE
35,32,2011-08-05,6040.08,FALSE
35,32,2011-08-12,6498.92,FALSE
35,32,2011-08-19,6385.93,FALSE
35,32,2011-08-26,6473.5,FALSE
35,33,2011-07-01,10838.32,FALSE
35,33,2011-07-08,9674.17,FALSE
35,33,2011-07-15,8894.54,FALSE
35,33,2011-07-22,8433.43,FALSE
35,33,2011-07-29,7993.99,FALSE
35,33,2011-08-05,8607.85,FALSE
35,33,2011-08-12,8917.51,FALSE
35,33,2011-08-19,9273.8,FALSE
35,33,2011-08-26,11999.34,FALSE
35,34,2011-07-01,26741.15,FALSE
35,34,2011-07-08,29704.31,FALSE
35,34,2011-07-15,29542.14,FALSE
35,34,2011-07-22,28148.63,FALSE
35,34,2011-07-29,26902.47,FALSE
35,34,2011-08-05,26130.48,FALSE
35,34,2011-08-12,24329.83,FALSE
35,34,2011-08-19,21356.73,FALSE
35,34,2011-08-26,19074.1,FALSE
35,35,2011-07-01,3313.46,FALSE
35,35,2011-07-08,3106.43,FALSE
35,35,2011-07-15,3499.12,FALSE
35,35,2011-07-22,3377.8,FALSE
35,35,2011-07-29,2651.78,FALSE
35,35,2011-08-05,2613.48,FALSE
35,35,2011-08-12,2713.65,FALSE
35,35,2011-08-19,2426.06,FALSE
35,35,2011-08-26,2241.26,FALSE
35,36,2011-07-01,7283,FALSE
35,36,2011-07-08,6038.8,FALSE
35,36,2011-07-15,6969,FALSE
35,36,2011-07-22,5841,FALSE
35,36,2011-07-29,6178,FALSE
35,36,2011-08-05,6142,FALSE
35,36,2011-08-12,3814,FALSE
35,36,2011-08-19,2047.61,FALSE
35,36,2011-08-26,2598.55,FALSE
35,38,2011-07-01,35114.11,FALSE
35,38,2011-07-08,36338.98,FALSE
35,38,2011-07-15,35800.49,FALSE
35,38,2011-07-22,33752.71,FALSE
35,38,2011-07-29,37182.78,FALSE
35,38,2011-08-05,35746.59,FALSE
35,38,2011-08-12,37256.86,FALSE
35,38,2011-08-19,32270.78,FALSE
35,38,2011-08-26,34373.96,FALSE
35,40,2011-07-01,32656.89,FALSE
35,40,2011-07-08,30520.18,FALSE
35,40,2011-07-15,30020.72,FALSE
35,40,2011-07-22,28841.24,FALSE
35,40,2011-07-29,29085.08,FALSE
35,40,2011-08-05,30877.18,FALSE
35,40,2011-08-12,31863.09,FALSE
35,40,2011-08-19,30160.21,FALSE
35,40,2011-08-26,34159.71,FALSE
35,41,2011-07-01,2369,FALSE
35,41,2011-07-08,2125.5,FALSE
35,41,2011-07-15,1821.25,FALSE
35,41,2011-07-22,1379,FALSE
35,41,2011-07-29,1062,FALSE
35,41,2011-08-05,1590,FALSE
35,41,2011-08-12,2558.5,FALSE
35,41,2011-08-19,705,FALSE
35,41,2011-08-26,2186.5,FALSE
35,42,2011-07-01,7712.24,FALSE
35,42,2011-07-08,7646.6,FALSE
35,42,2011-07-15,8157.21,FALSE
35,42,2011-07-22,7393.6,FALSE
35,42,2011-07-29,7874.62,FALSE
35,42,2011-08-05,9210.09,FALSE
35,42,2011-08-12,6838.95,FALSE
35,42,2011-08-19,7490.37,FALSE
35,42,2011-08-26,6870.71,FALSE
35,44,2011-07-01,1542.97,FALSE
35,44,2011-07-08,1270.2,FALSE
35,44,2011-07-15,1462.58,FALSE
35,44,2011-07-22,1121.56,FALSE
35,44,2011-07-29,1147.22,FALSE
35,44,2011-08-05,1393.94,FALSE
35,44,2011-08-12,1519.5,FALSE
35,44,2011-08-19,1640.56,FALSE
35,44,2011-08-26,1687.55,FALSE
35,46,2011-07-01,17681.8,FALSE
35,46,2011-07-08,16083.37,FALSE
35,46,2011-07-15,15958.19,FALSE
35,46,2011-07-22,17009.02,FALSE
35,46,2011-07-29,14361.8,FALSE
35,46,2011-08-05,14135.69,FALSE
35,46,2011-08-12,14681.85,FALSE
35,46,2011-08-19,13745.64,FALSE
35,46,2011-08-26,13921.63,FALSE
35,49,2011-07-08,-7.66,FALSE
35,49,2011-08-12,15,FALSE
35,51,2011-07-01,11.48,FALSE
35,51,2011-07-08,2,FALSE
35,51,2011-07-15,9.4,FALSE
35,51,2011-07-29,4.52,FALSE
35,51,2011-08-05,8.2,FALSE
35,51,2011-08-12,1.36,FALSE
35,51,2011-08-19,8.12,FALSE
35,51,2011-08-26,3.16,FALSE
35,52,2011-07-01,1081.44,FALSE
35,52,2011-07-08,1454.54,FALSE
35,52,2011-07-15,1170.33,FALSE
35,52,2011-07-22,544.56,FALSE
35,52,2011-07-29,779.11,FALSE
35,52,2011-08-05,705.09,FALSE
35,52,2011-08-12,806.11,FALSE
35,52,2011-08-19,1217.51,FALSE
35,52,2011-08-26,1252.15,FALSE
35,54,2011-07-01,66.16,FALSE
35,54,2011-07-08,-29.92,FALSE
35,54,2011-07-15,44.92,FALSE
35,54,2011-07-22,49.92,FALSE
35,54,2011-07-29,36.68,FALSE
35,54,2011-08-05,173.92,FALSE
35,54,2011-08-12,23.92,FALSE
35,54,2011-08-19,97.84,FALSE
35,54,2011-08-26,44,FALSE
35,55,2011-07-01,8897.9,FALSE
35,55,2011-07-08,7190.87,FALSE
35,55,2011-07-15,7489.53,FALSE
35,55,2011-07-22,7301.48,FALSE
35,55,2011-07-29,5836.16,FALSE
35,55,2011-08-05,6582.64,FALSE
35,55,2011-08-12,8195.98,FALSE
35,55,2011-08-19,7270.98,FALSE
35,55,2011-08-26,6549.53,FALSE
35,56,2011-07-01,383.02,FALSE
35,56,2011-07-08,234.65,FALSE
35,56,2011-07-15,202.54,FALSE
35,56,2011-07-22,127.92,FALSE
35,56,2011-07-29,369.76,FALSE
35,56,2011-08-05,268.93,FALSE
35,56,2011-08-12,141.7,FALSE
35,56,2011-08-19,107.22,FALSE
35,56,2011-08-26,89.12,FALSE
35,58,2011-07-01,4365,FALSE
35,58,2011-07-08,940,FALSE
35,58,2011-07-15,745,FALSE
35,58,2011-07-22,3490,FALSE
35,58,2011-07-29,1950,FALSE
35,58,2011-08-05,1955,FALSE
35,58,2011-08-12,670,FALSE
35,58,2011-08-19,2930,FALSE
35,58,2011-08-26,890,FALSE
35,59,2011-07-01,117.95,FALSE
35,59,2011-07-08,130.37,FALSE
35,59,2011-07-15,96.79,FALSE
35,59,2011-07-22,285.43,FALSE
35,59,2011-07-29,139.98,FALSE
35,59,2011-08-05,220.66,FALSE
35,59,2011-08-12,160.28,FALSE
35,59,2011-08-19,179.99,FALSE
35,59,2011-08-26,281.19,FALSE
35,60,2011-07-01,52.8,FALSE
35,60,2011-07-08,61.6,FALSE
35,60,2011-07-15,26.4,FALSE
35,60,2011-07-22,61.6,FALSE
35,60,2011-07-29,52.8,FALSE
35,60,2011-08-05,26.4,FALSE
35,60,2011-08-12,70.4,FALSE
35,60,2011-08-19,123.2,FALSE
35,60,2011-08-26,88,FALSE
35,67,2011-07-01,3580.53,FALSE
35,67,2011-07-08,3058.38,FALSE
35,67,2011-07-15,3168.04,FALSE
35,67,2011-07-22,3475.31,FALSE
35,67,2011-07-29,3195.43,FALSE
35,67,2011-08-05,3388.34,FALSE
35,67,2011-08-12,3703.51,FALSE
35,67,2011-08-19,3445.89,FALSE
35,67,2011-08-26,3229.69,FALSE
35,71,2011-07-01,10712.98,FALSE
35,71,2011-07-08,8710.04,FALSE
35,71,2011-07-15,7349.36,FALSE
35,71,2011-07-22,8545.4,FALSE
35,71,2011-07-29,10882.27,FALSE
35,71,2011-08-05,14345.08,FALSE
35,71,2011-08-12,12629.57,FALSE
35,71,2011-08-19,13286.3,FALSE
35,71,2011-08-26,14292.85,FALSE
35,72,2011-07-01,50859.88,FALSE
35,72,2011-07-08,61014.83,FALSE
35,72,2011-07-15,64495.18,FALSE
35,72,2011-07-22,58607.73,FALSE
35,72,2011-07-29,51857.73,FALSE
35,72,2011-08-05,70715.63,FALSE
35,72,2011-08-12,70933.04,FALSE
35,72,2011-08-19,74008.17,FALSE
35,72,2011-08-26,59676.99,FALSE
35,74,2011-07-01,21129.68,FALSE
35,74,2011-07-08,20263.35,FALSE
35,74,2011-07-15,19036.35,FALSE
35,74,2011-07-22,17987.54,FALSE
35,74,2011-07-29,21110.84,FALSE
35,74,2011-08-05,25141.99,FALSE
35,74,2011-08-12,22149.52,FALSE
35,74,2011-08-19,24123.36,FALSE
35,74,2011-08-26,28091.54,FALSE
35,79,2011-07-01,23770.59,FALSE
35,79,2011-07-08,24217.03,FALSE
35,79,2011-07-15,23278.29,FALSE
35,79,2011-07-22,24056.74,FALSE
35,79,2011-07-29,21202.73,FALSE
35,79,2011-08-05,24889.69,FALSE
35,79,2011-08-12,22086.15,FALSE
35,79,2011-08-19,21865.23,FALSE
35,79,2011-08-26,24673.22,FALSE
35,80,2011-07-01,58.89,FALSE
35,80,2011-07-08,6.55,FALSE
35,80,2011-07-15,-18.16,FALSE
35,80,2011-07-22,17.95,FALSE
35,80,2011-07-29,-31.2,FALSE
35,80,2011-08-05,40.61,FALSE
35,80,2011-08-12,21.33,FALSE
35,80,2011-08-19,65.01,FALSE
35,80,2011-08-26,70.41,FALSE
35,81,2011-07-01,7409.48,FALSE
35,81,2011-07-08,6377.53,FALSE
35,81,2011-07-15,6244.59,FALSE
35,81,2011-07-22,5381.04,FALSE
35,81,2011-07-29,4920.04,FALSE
35,81,2011-08-05,5739.92,FALSE
35,81,2011-08-12,5371.5,FALSE
35,81,2011-08-19,5559.3,FALSE
35,81,2011-08-26,9280.58,FALSE
35,82,2011-07-01,10651.47,FALSE
35,82,2011-07-08,8752.85,FALSE
35,82,2011-07-15,10835.24,FALSE
35,82,2011-07-22,9035.89,FALSE
35,82,2011-07-29,9050.94,FALSE
35,82,2011-08-05,9245.12,FALSE
35,82,2011-08-12,9856.77,FALSE
35,82,2011-08-19,9977.32,FALSE
35,82,2011-08-26,18626.15,FALSE
35,83,2011-07-01,708.24,FALSE
35,83,2011-07-08,742.3,FALSE
35,83,2011-07-15,907.92,FALSE
35,83,2011-07-22,597.48,FALSE
35,83,2011-07-29,580.84,FALSE
35,83,2011-08-05,613.14,FALSE
35,83,2011-08-12,148.2,FALSE
35,83,2011-08-19,405.08,FALSE
35,83,2011-08-26,425.36,FALSE
35,85,2011-07-01,1428.79,FALSE
35,85,2011-07-08,1256.71,FALSE
35,85,2011-07-15,1622.26,FALSE
35,85,2011-07-22,1596.1,FALSE
35,85,2011-07-29,1313.04,FALSE
35,85,2011-08-05,1049.41,FALSE
35,85,2011-08-12,1922.63,FALSE
35,85,2011-08-19,2274.5,FALSE
35,85,2011-08-26,1547.76,FALSE
35,87,2011-07-01,9080.08,FALSE
35,87,2011-07-08,8972.67,FALSE
35,87,2011-07-15,9147.08,FALSE
35,87,2011-07-22,10186.46,FALSE
35,87,2011-07-29,8760.4,FALSE
35,87,2011-08-05,11822.26,FALSE
35,87,2011-08-12,8225.61,FALSE
35,87,2011-08-19,7532.19,FALSE
35,87,2011-08-26,8190.37,FALSE
35,90,2011-07-01,11058.38,FALSE
35,90,2011-07-08,10850.5,FALSE
35,90,2011-07-15,10426.43,FALSE
35,90,2011-07-22,10193.47,FALSE
35,90,2011-07-29,9980.59,FALSE
35,90,2011-08-05,11358.7,FALSE
35,90,2011-08-12,10355.77,FALSE
35,90,2011-08-19,10723.65,FALSE
35,90,2011-08-26,15313.1,FALSE
35,91,2011-07-01,6902.86,FALSE
35,91,2011-07-08,7891.62,FALSE
35,91,2011-07-15,6726.83,FALSE
35,91,2011-07-22,7014.68,FALSE
35,91,2011-07-29,6647.92,FALSE
35,91,2011-08-05,8344.32,FALSE
35,91,2011-08-12,6551.17,FALSE
35,91,2011-08-19,6537.6,FALSE
35,91,2011-08-26,7629.24,FALSE
35,92,2011-07-01,28225.27,FALSE
35,92,2011-07-08,29284.07,FALSE
35,92,2011-07-15,27383.95,FALSE
35,92,2011-07-22,26267.51,FALSE
35,92,2011-07-29,26106.14,FALSE
35,92,2011-08-05,32098.45,FALSE
35,92,2011-08-12,30207.28,FALSE
35,92,2011-08-19,29492.34,FALSE
35,92,2011-08-26,41496.84,FALSE
35,93,2011-07-01,1959.16,FALSE
35,93,2011-07-08,1865.98,FALSE
35,93,2011-07-15,1697.44,FALSE
35,93,2011-07-22,1370.9,FALSE
35,93,2011-07-29,1103.66,FALSE
35,93,2011-08-05,1548.14,FALSE
35,93,2011-08-12,1294.16,FALSE
35,93,2011-08-19,1307.18,FALSE
35,93,2011-08-26,1379.66,FALSE
35,94,2011-07-01,403.08,FALSE
35,94,2011-07-08,847.2,FALSE
35,94,2011-07-15,942.32,FALSE
35,94,2011-07-22,1019.92,FALSE
35,94,2011-07-29,-19.7,FALSE
35,94,2011-08-05,-0.24,FALSE
35,94,2011-08-19,-2,FALSE
35,95,2011-07-01,47320.78,FALSE
35,95,2011-07-08,44072.29,FALSE
35,95,2011-07-15,42467.36,FALSE
35,95,2011-07-22,44585.96,FALSE
35,95,2011-07-29,40577.8,FALSE
35,95,2011-08-05,42388.74,FALSE
35,95,2011-08-12,39190.05,FALSE
35,95,2011-08-19,38239.83,FALSE
35,95,2011-08-26,53481.95,FALSE
35,97,2011-07-01,3978.56,FALSE
35,97,2011-07-08,3705.49,FALSE
35,97,2011-07-15,3431.72,FALSE
35,97,2011-07-22,3455.08,FALSE
35,97,2011-07-29,3134.61,FALSE
35,97,2011-08-05,3602.37,FALSE
35,97,2011-08-12,3079.38,FALSE
35,97,2011-08-19,2937.16,FALSE
35,97,2011-08-26,4549.66,FALSE
35,98,2011-07-01,41.6,FALSE
35,98,2011-07-08,170.08,FALSE
35,98,2011-07-15,23.83,FALSE
35,98,2011-07-22,15.75,FALSE
35,98,2011-07-29,14.62,FALSE
35,98,2011-08-05,14.34,FALSE
35,98,2011-08-12,10.71,FALSE
35,98,2011-08-19,7.56,FALSE
35,98,2011-08-26,13.86,FALSE
36,1,2011-07-01,1515.03,FALSE
36,1,2011-07-08,1819.65,FALSE
36,1,2011-07-15,1709.09,FALSE
36,1,2011-07-22,1814.49,FALSE
36,1,2011-07-29,1614.32,FALSE
36,1,2011-08-05,1599.36,FALSE
36,1,2011-08-12,2011.15,FALSE
36,1,2011-08-19,2189.71,FALSE
36,1,2011-08-26,1664.98,FALSE
36,2,2011-07-01,11943.9,FALSE
36,2,2011-07-08,12191.63,FALSE
36,2,2011-07-15,13018.03,FALSE
36,2,2011-07-22,13082.43,FALSE
36,2,2011-07-29,12052,FALSE
36,2,2011-08-05,12889.12,FALSE
36,2,2011-08-12,12036.65,FALSE
36,2,2011-08-19,12763,FALSE
36,2,2011-08-26,12395.82,FALSE
36,3,2011-07-01,192.92,FALSE
36,3,2011-07-08,212.12,FALSE
36,3,2011-07-15,317.7,FALSE
36,3,2011-07-22,383.52,FALSE
36,3,2011-07-29,289.6,FALSE
36,3,2011-08-05,496.71,FALSE
36,3,2011-08-12,968.78,FALSE
36,3,2011-08-19,1410.8,FALSE
36,3,2011-08-26,1887.75,FALSE
36,4,2011-07-01,8951.69,FALSE
36,4,2011-07-08,9472.37,FALSE
36,4,2011-07-15,9174.48,FALSE
36,4,2011-07-22,9575.56,FALSE
36,4,2011-07-29,9265.32,FALSE
36,4,2011-08-05,9637.67,FALSE
36,4,2011-08-12,8569.67,FALSE
36,4,2011-08-19,9419.29,FALSE
36,4,2011-08-26,9159.74,FALSE
36,5,2011-07-01,243.88,FALSE
36,5,2011-07-08,170,FALSE
36,5,2011-07-15,200,FALSE
36,5,2011-07-22,285,FALSE
36,5,2011-07-29,230,FALSE
36,5,2011-08-05,241.38,FALSE
36,5,2011-08-12,168.88,FALSE
36,5,2011-08-19,190,FALSE
36,5,2011-08-26,130,FALSE
36,7,2011-07-01,372.22,FALSE
36,7,2011-07-08,591.04,FALSE
36,7,2011-07-15,441.29,FALSE
36,7,2011-07-22,283.35,FALSE
36,7,2011-07-29,421.21,FALSE
36,7,2011-08-05,486.51,FALSE
36,7,2011-08-12,322.7,FALSE
36,7,2011-08-19,453.76,FALSE
36,7,2011-08-26,223.33,FALSE
36,8,2011-07-01,3073.3,FALSE
36,8,2011-07-08,3116.65,FALSE
36,8,2011-07-15,3650.98,FALSE
36,8,2011-07-22,3203.81,FALSE
36,8,2011-07-29,3150.18,FALSE
36,8,2011-08-05,3127.79,FALSE
36,8,2011-08-12,3065,FALSE
36,8,2011-08-19,3080.74,FALSE
36,8,2011-08-26,2883.46,FALSE
36,9,2011-07-01,165.8,FALSE
36,9,2011-07-08,120.28,FALSE
36,9,2011-07-15,154.32,FALSE
36,9,2011-07-22,36.62,FALSE
36,9,2011-07-29,89.04,FALSE
36,9,2011-08-05,250.6,FALSE
36,9,2011-08-12,125.06,FALSE
36,9,2011-08-19,86.4,FALSE
36,9,2011-08-26,111.26,FALSE
36,10,2011-07-01,211.85,FALSE
36,10,2011-07-08,147.76,FALSE
36,10,2011-07-15,136.88,FALSE
36,10,2011-07-22,175.57,FALSE
36,10,2011-07-29,155.48,FALSE
36,10,2011-08-05,177.09,FALSE
36,10,2011-08-12,151.2,FALSE
36,10,2011-08-19,168.46,FALSE
36,10,2011-08-26,182.42,FALSE
36,11,2011-07-01,238.21,FALSE
36,11,2011-07-08,337.5,FALSE
36,11,2011-07-15,280.09,FALSE
36,11,2011-07-22,287.71,FALSE
36,11,2011-07-29,268.11,FALSE
36,11,2011-08-05,267.82,FALSE
36,11,2011-08-12,244.3,FALSE
36,11,2011-08-19,261.51,FALSE
36,11,2011-08-26,262.29,FALSE
36,12,2011-07-01,38.23,FALSE
36,12,2011-07-08,35.2,FALSE
36,12,2011-07-15,24.31,FALSE
36,12,2011-07-22,39.5,FALSE
36,12,2011-07-29,38.03,FALSE
36,12,2011-08-05,26.92,FALSE
36,12,2011-08-12,41.56,FALSE
36,12,2011-08-19,41,FALSE
36,12,2011-08-26,30.86,FALSE
36,13,2011-07-01,10910.26,FALSE
36,13,2011-07-08,11049.95,FALSE
36,13,2011-07-15,11700.37,FALSE
36,13,2011-07-22,11542.76,FALSE
36,13,2011-07-29,11703.31,FALSE
36,13,2011-08-05,12188.71,FALSE
36,13,2011-08-12,11145.07,FALSE
36,13,2011-08-19,11062.42,FALSE
36,13,2011-08-26,11084.1,FALSE
36,14,2011-07-01,1449.15,FALSE
36,14,2011-07-08,951.51,FALSE
36,14,2011-07-15,1356.21,FALSE
36,14,2011-07-22,1546.68,FALSE
36,14,2011-07-29,1382.55,FALSE
36,14,2011-08-05,1263.98,FALSE
36,14,2011-08-12,1501.21,FALSE
36,14,2011-08-19,1254.65,FALSE
36,14,2011-08-26,1241.21,FALSE
36,16,2011-07-01,564.71,FALSE
36,16,2011-07-08,1078.38,FALSE
36,16,2011-07-15,449.16,FALSE
36,16,2011-07-22,478.63,FALSE
36,16,2011-07-29,390.25,FALSE
36,16,2011-08-05,497.61,FALSE
36,16,2011-08-12,471.39,FALSE
36,16,2011-08-19,383.95,FALSE
36,16,2011-08-26,348.18,FALSE
36,17,2011-07-01,431.42,FALSE
36,17,2011-07-08,391.44,FALSE
36,17,2011-07-15,373.77,FALSE
36,17,2011-07-22,434.39,FALSE
36,17,2011-07-29,441.01,FALSE
36,17,2011-08-05,326.37,FALSE
36,17,2011-08-12,395.53,FALSE
36,17,2011-08-19,336.45,FALSE
36,17,2011-08-26,413.64,FALSE
36,18,2011-07-01,4.48,FALSE
36,20,2011-07-01,87.94,FALSE
36,20,2011-07-08,108.41,FALSE
36,20,2011-07-15,123.07,FALSE
36,20,2011-07-22,75.43,FALSE
36,20,2011-07-29,79.24,FALSE
36,20,2011-08-05,125.08,FALSE
36,20,2011-08-12,115.82,FALSE
36,20,2011-08-19,57.04,FALSE
36,20,2011-08-26,88.97,FALSE
36,21,2011-07-01,231.32,FALSE
36,21,2011-07-08,283,FALSE
36,21,2011-07-15,250.43,FALSE
36,21,2011-07-22,244.92,FALSE
36,21,2011-07-29,262.77,FALSE
36,21,2011-08-05,229.63,FALSE
36,21,2011-08-12,215.03,FALSE
36,21,2011-08-19,234.14,FALSE
36,21,2011-08-26,214.96,FALSE
36,25,2011-07-01,3.25,FALSE
36,25,2011-07-08,5.25,FALSE
36,25,2011-07-15,15.25,FALSE
36,25,2011-07-22,3.25,FALSE
36,25,2011-07-29,5.25,FALSE
36,25,2011-08-05,9.75,FALSE
36,25,2011-08-12,2,FALSE
36,25,2011-08-19,10.5,FALSE
36,26,2011-07-01,125.46,FALSE
36,26,2011-07-08,238.76,FALSE
36,26,2011-07-15,140.21,FALSE
36,26,2011-07-22,218.69,FALSE
36,26,2011-07-29,129.87,FALSE
36,26,2011-08-05,220.06,FALSE
36,26,2011-08-12,130.62,FALSE
36,26,2011-08-19,141.39,FALSE
36,26,2011-08-26,196.54,FALSE
36,31,2011-08-05,9,FALSE
36,31,2011-08-12,9,FALSE
36,31,2011-08-19,72,FALSE
36,31,2011-08-26,126,FALSE
36,38,2011-07-01,17353.15,FALSE
36,38,2011-07-08,14987.85,FALSE
36,38,2011-07-15,19072.67,FALSE
36,38,2011-07-22,15457.52,FALSE
36,38,2011-07-29,16970.96,FALSE
36,38,2011-08-05,20829.6,FALSE
36,38,2011-08-12,15132.35,FALSE
36,38,2011-08-19,16820.67,FALSE
36,38,2011-08-26,12201.33,FALSE
36,40,2011-07-01,9094.42,FALSE
36,40,2011-07-08,8463.9,FALSE
36,40,2011-07-15,10236.51,FALSE
36,40,2011-07-22,9352.18,FALSE
36,40,2011-07-29,9085.07,FALSE
36,40,2011-08-05,9408.46,FALSE
36,40,2011-08-12,8863.54,FALSE
36,40,2011-08-19,8847.07,FALSE
36,40,2011-08-26,9709.58,FALSE
36,42,2011-07-01,88.79,FALSE
36,42,2011-07-08,108.84,FALSE
36,42,2011-07-15,75.58,FALSE
36,42,2011-07-22,58.07,FALSE
36,42,2011-07-29,118.46,FALSE
36,42,2011-08-05,117.55,FALSE
36,42,2011-08-12,71.7,FALSE
36,42,2011-08-19,87,FALSE
36,42,2011-08-26,78.27,FALSE
36,46,2011-07-01,1866.57,FALSE
36,46,2011-07-08,2122.45,FALSE
36,46,2011-07-15,2066.08,FALSE
36,46,2011-07-22,2015.11,FALSE
36,46,2011-07-29,1997.31,FALSE
36,46,2011-08-05,1778.71,FALSE
36,46,2011-08-12,2127.16,FALSE
36,46,2011-08-19,2004.58,FALSE
36,46,2011-08-26,2000.06,FALSE
36,55,2011-07-01,95,FALSE
36,55,2011-07-08,68,FALSE
36,55,2011-07-15,109.88,FALSE
36,55,2011-07-22,104,FALSE
36,55,2011-07-29,46,FALSE
36,55,2011-08-05,102.64,FALSE
36,55,2011-08-12,86,FALSE
36,55,2011-08-19,68,FALSE
36,55,2011-08-26,42,FALSE
36,59,2011-07-01,4,FALSE
36,59,2011-08-12,7.84,FALSE
36,60,2011-07-01,140.8,FALSE
36,60,2011-07-08,202.4,FALSE
36,60,2011-07-15,184.8,FALSE
36,60,2011-07-22,158.4,FALSE
36,60,2011-07-29,44,FALSE
36,60,2011-08-05,132,FALSE
36,60,2011-08-12,255.2,FALSE
36,60,2011-08-19,105.6,FALSE
36,60,2011-08-26,140.8,FALSE
36,67,2011-07-01,507.38,FALSE
36,67,2011-07-08,520.12,FALSE
36,67,2011-07-15,413.79,FALSE
36,67,2011-07-22,488.08,FALSE
36,67,2011-07-29,348.54,FALSE
36,67,2011-08-05,458.93,FALSE
36,67,2011-08-12,544.07,FALSE
36,67,2011-08-19,578.42,FALSE
36,67,2011-08-26,683.93,FALSE
36,74,2011-07-01,400.75,FALSE
36,74,2011-07-08,353.69,FALSE
36,74,2011-07-15,523.45,FALSE
36,74,2011-07-22,675.82,FALSE
36,74,2011-07-29,505.99,FALSE
36,74,2011-08-05,621.99,FALSE
36,74,2011-08-12,560.04,FALSE
36,74,2011-08-19,608.39,FALSE
36,74,2011-08-26,646,FALSE
36,79,2011-07-01,19311.36,FALSE
36,79,2011-07-08,20453.34,FALSE
36,79,2011-07-15,16401.14,FALSE
36,79,2011-07-22,14320.46,FALSE
36,79,2011-07-29,13273.36,FALSE
36,79,2011-08-05,22980.08,FALSE
36,79,2011-08-12,15495.83,FALSE
36,79,2011-08-19,13334.52,FALSE
36,79,2011-08-26,12332.04,FALSE
36,80,2011-07-01,21436.25,FALSE
36,80,2011-07-08,20673.35,FALSE
36,80,2011-07-15,22112.59,FALSE
36,80,2011-07-22,20420.93,FALSE
36,80,2011-07-29,20387.71,FALSE
36,80,2011-08-05,20818.26,FALSE
36,80,2011-08-12,21225.18,FALSE
36,80,2011-08-19,21378.41,FALSE
36,80,2011-08-26,18753.79,FALSE
36,81,2011-07-01,11348,FALSE
36,81,2011-07-08,12090.54,FALSE
36,81,2011-07-15,12869.59,FALSE
36,81,2011-07-22,13017.57,FALSE
36,81,2011-07-29,12109.86,FALSE
36,81,2011-08-05,11867.12,FALSE
36,81,2011-08-12,12320.72,FALSE
36,81,2011-08-19,11651.88,FALSE
36,81,2011-08-26,10906.17,FALSE
36,82,2011-07-01,5104.72,FALSE
36,82,2011-07-08,4262.22,FALSE
36,82,2011-07-15,4820.51,FALSE
36,82,2011-07-22,4481.78,FALSE
36,82,2011-07-29,5037.34,FALSE
36,82,2011-08-05,4515.08,FALSE
36,82,2011-08-12,4582.33,FALSE
36,82,2011-08-19,4681.16,FALSE
36,82,2011-08-26,5553.26,FALSE
36,83,2011-07-01,2856.28,FALSE
36,83,2011-07-08,3950.78,FALSE
36,83,2011-07-15,4259.48,FALSE
36,83,2011-07-22,3664.96,FALSE
36,83,2011-07-29,3034.47,FALSE
36,83,2011-08-05,3420.01,FALSE
36,83,2011-08-12,3828.84,FALSE
36,83,2011-08-19,4001.94,FALSE
36,83,2011-08-26,2651.05,FALSE
36,87,2011-07-01,474.94,FALSE
36,87,2011-07-08,395.88,FALSE
36,87,2011-07-15,224.96,FALSE
36,87,2011-07-22,335.96,FALSE
36,87,2011-07-29,549.94,FALSE
36,87,2011-08-05,469.96,FALSE
36,87,2011-08-12,144.96,FALSE
36,87,2011-08-19,405,FALSE
36,87,2011-08-26,584.92,FALSE
36,90,2011-07-01,33986.48,FALSE
36,90,2011-07-08,36257.45,FALSE
36,90,2011-07-15,37951.59,FALSE
36,90,2011-07-22,35198.33,FALSE
36,90,2011-07-29,36025.72,FALSE
36,90,2011-08-05,37476.45,FALSE
36,90,2011-08-12,37883.92,FALSE
36,90,2011-08-19,37456.14,FALSE
36,90,2011-08-26,35381.7,FALSE
36,91,2011-07-01,9774.26,FALSE
36,91,2011-07-08,13007.13,FALSE
36,91,2011-07-15,13027.31,FALSE
36,91,2011-07-22,11650.23,FALSE
36,91,2011-07-29,10861.87,FALSE
36,91,2011-08-05,11238.8,FALSE
36,91,2011-08-12,13688.13,FALSE
36,91,2011-08-19,13011.31,FALSE
36,91,2011-08-26,10487.46,FALSE
36,92,2011-07-01,38949.34,FALSE
36,92,2011-07-08,43691.83,FALSE
36,92,2011-07-15,47395.57,FALSE
36,92,2011-07-22,42793.04,FALSE
36,92,2011-07-29,40156.49,FALSE
36,92,2011-08-05,43632.37,FALSE
36,92,2011-08-12,47082.58,FALSE
36,92,2011-08-19,43837.71,FALSE
36,92,2011-08-26,37909.95,FALSE
36,93,2011-07-01,22275.01,FALSE
36,93,2011-07-08,25465.67,FALSE
36,93,2011-07-15,24284.82,FALSE
36,93,2011-07-22,24141.73,FALSE
36,93,2011-07-29,22413.9,FALSE
36,93,2011-08-05,23103.19,FALSE
36,93,2011-08-12,25350.73,FALSE
36,93,2011-08-19,25365.1,FALSE
36,93,2011-08-26,22568.38,FALSE
36,94,2011-07-01,44044.49,FALSE
36,94,2011-07-08,45824.98,FALSE
36,94,2011-07-15,48389.93,FALSE
36,94,2011-07-22,46919.12,FALSE
36,94,2011-07-29,46432.43,FALSE
36,94,2011-08-05,49906.75,FALSE
36,94,2011-08-12,50666.85,FALSE
36,94,2011-08-19,49246.71,FALSE
36,94,2011-08-26,48085.57,FALSE
36,95,2011-07-01,41394.27,FALSE
36,95,2011-07-08,46377.58,FALSE
36,95,2011-07-15,44620.88,FALSE
36,95,2011-07-22,41589.71,FALSE
36,95,2011-07-29,40836.2,FALSE
36,95,2011-08-05,41885.14,FALSE
36,95,2011-08-12,44609.41,FALSE
36,95,2011-08-19,42815.96,FALSE
36,95,2011-08-26,41497.44,FALSE
36,96,2011-07-01,19106.94,FALSE
36,96,2011-07-08,19850.25,FALSE
36,96,2011-07-15,17568.02,FALSE
36,96,2011-07-22,17551.17,FALSE
36,96,2011-07-29,17301.54,FALSE
36,96,2011-08-05,17264.48,FALSE
36,96,2011-08-12,18158.83,FALSE
36,96,2011-08-19,17488.91,FALSE
36,96,2011-08-26,15876.44,FALSE
36,97,2011-07-01,5938.29,FALSE
36,97,2011-07-08,6835.94,FALSE
36,97,2011-07-15,7249.27,FALSE
36,97,2011-07-22,6263.3,FALSE
36,97,2011-07-29,6354.98,FALSE
36,97,2011-08-05,6847.82,FALSE
36,97,2011-08-12,7022.65,FALSE
36,97,2011-08-19,6575.77,FALSE
36,97,2011-08-26,5938.65,FALSE
36,98,2011-07-01,7964.26,FALSE
36,98,2011-07-08,9179.53,FALSE
36,98,2011-07-15,8257.42,FALSE
36,98,2011-07-22,6941.63,FALSE
36,98,2011-07-29,8501.4,FALSE
36,98,2011-08-05,8071.2,FALSE
36,98,2011-08-12,8789.21,FALSE
36,98,2011-08-19,9280.12,FALSE
36,98,2011-08-26,8289.9,FALSE
37,1,2011-07-01,9401.24,FALSE
37,1,2011-07-08,9070.26,FALSE
37,1,2011-07-15,9183.65,FALSE
37,1,2011-07-22,9809.51,FALSE
37,1,2011-07-29,10117.15,FALSE
37,1,2011-08-05,9594.96,FALSE
37,1,2011-08-12,9336.46,FALSE
37,1,2011-08-19,9084.27,FALSE
37,1,2011-08-26,9162.68,FALSE
37,2,2011-07-01,16908.83,FALSE
37,2,2011-07-08,16436.39,FALSE
37,2,2011-07-15,16767.02,FALSE
37,2,2011-07-22,16253.97,FALSE
37,2,2011-07-29,17158.76,FALSE
37,2,2011-08-05,17437.29,FALSE
37,2,2011-08-12,16632.71,FALSE
37,2,2011-08-19,16562.08,FALSE
37,2,2011-08-26,17595.56,FALSE
37,3,2011-07-01,793.23,FALSE
37,3,2011-07-08,719.1,FALSE
37,3,2011-07-15,1826.04,FALSE
37,3,2011-07-22,1911.74,FALSE
37,3,2011-07-29,1762.97,FALSE
37,3,2011-08-05,2067.67,FALSE
37,3,2011-08-12,1969.88,FALSE
37,3,2011-08-19,2791.85,FALSE
37,3,2011-08-26,4194.08,FALSE
37,4,2011-07-01,17450.67,FALSE
37,4,2011-07-08,16781.23,FALSE
37,4,2011-07-15,16992.57,FALSE
37,4,2011-07-22,17068.06,FALSE
37,4,2011-07-29,16992.02,FALSE
37,4,2011-08-05,16705,FALSE
37,4,2011-08-12,17170.76,FALSE
37,4,2011-08-19,17544.61,FALSE
37,4,2011-08-26,18672.62,FALSE
37,5,2011-07-01,1212.4,FALSE
37,5,2011-07-08,1171.6,FALSE
37,5,2011-07-15,1112.6,FALSE
37,5,2011-07-22,1189.72,FALSE
37,5,2011-07-29,1145.52,FALSE
37,5,2011-08-05,1626.66,FALSE
37,5,2011-08-12,830.56,FALSE
37,5,2011-08-19,682.68,FALSE
37,5,2011-08-26,687.76,FALSE
37,6,2011-07-01,106.38,FALSE
37,6,2011-07-08,32.2,FALSE
37,6,2011-07-15,65.08,FALSE
37,6,2011-07-22,61.1,FALSE
37,6,2011-07-29,106.48,FALSE
37,6,2011-08-05,37.96,FALSE
37,6,2011-08-12,34.68,FALSE
37,6,2011-08-19,36.77,FALSE
37,6,2011-08-26,31.64,FALSE
37,7,2011-07-01,1049.08,FALSE
37,7,2011-07-08,930.17,FALSE
37,7,2011-07-15,877.68,FALSE
37,7,2011-07-22,719.05,FALSE
37,7,2011-07-29,653.68,FALSE
37,7,2011-08-05,663.29,FALSE
37,7,2011-08-12,555.2,FALSE
37,7,2011-08-19,485.95,FALSE
37,7,2011-08-26,585.22,FALSE
37,8,2011-07-01,16594.99,FALSE
37,8,2011-07-08,14993.1,FALSE
37,8,2011-07-15,15858.92,FALSE
37,8,2011-07-22,15741.19,FALSE
37,8,2011-07-29,15172.33,FALSE
37,8,2011-08-05,15447.77,FALSE
37,8,2011-08-12,14950.5,FALSE
37,8,2011-08-19,14673.07,FALSE
37,8,2011-08-26,15650.83,FALSE
37,9,2011-07-01,362.77,FALSE
37,9,2011-07-08,291.89,FALSE
37,9,2011-07-15,168.43,FALSE
37,9,2011-07-22,194.86,FALSE
37,9,2011-07-29,299.68,FALSE
37,9,2011-08-05,226.25,FALSE
37,9,2011-08-12,207,FALSE
37,9,2011-08-19,180.15,FALSE
37,9,2011-08-26,195.4,FALSE
37,10,2011-07-01,378.62,FALSE
37,10,2011-07-08,414.39,FALSE
37,10,2011-07-15,424.48,FALSE
37,10,2011-07-22,367.88,FALSE
37,10,2011-07-29,315.94,FALSE
37,10,2011-08-05,363.38,FALSE
37,10,2011-08-12,440.33,FALSE
37,10,2011-08-19,451.66,FALSE
37,10,2011-08-26,382.57,FALSE
37,11,2011-07-01,1997.18,FALSE
37,11,2011-07-08,1860.57,FALSE
37,11,2011-07-15,1296.76,FALSE
37,11,2011-07-22,1719.46,FALSE
37,11,2011-07-29,1623.2,FALSE
37,11,2011-08-05,2278.57,FALSE
37,11,2011-08-12,2012.1,FALSE
37,11,2011-08-19,2389.29,FALSE
37,11,2011-08-26,2449.36,FALSE
37,12,2011-07-01,139.82,FALSE
37,12,2011-07-08,106.58,FALSE
37,12,2011-07-15,196.08,FALSE
37,12,2011-07-22,91.55,FALSE
37,12,2011-07-29,192.93,FALSE
37,12,2011-08-05,156.16,FALSE
37,12,2011-08-12,149.09,FALSE
37,12,2011-08-19,286.45,FALSE
37,12,2011-08-26,277.15,FALSE
37,13,2011-07-01,16619.57,FALSE
37,13,2011-07-08,15625.87,FALSE
37,13,2011-07-15,16055.08,FALSE
37,13,2011-07-22,17043.9,FALSE
37,13,2011-07-29,16136.31,FALSE
37,13,2011-08-05,16815.89,FALSE
37,13,2011-08-12,16612.41,FALSE
37,13,2011-08-19,17087.64,FALSE
37,13,2011-08-26,17373.48,FALSE
37,14,2011-07-01,1092.37,FALSE
37,14,2011-07-08,1306.61,FALSE
37,14,2011-07-15,1168.87,FALSE
37,14,2011-07-22,1187.62,FALSE
37,14,2011-07-29,1033.32,FALSE
37,14,2011-08-05,985.3,FALSE
37,14,2011-08-12,1030.29,FALSE
37,14,2011-08-19,1206.94,FALSE
37,14,2011-08-26,1076.43,FALSE
37,16,2011-07-01,2503.77,FALSE
37,16,2011-07-08,3394.52,FALSE
37,16,2011-07-15,2228.92,FALSE
37,16,2011-07-22,2435,FALSE
37,16,2011-07-29,2139.63,FALSE
37,16,2011-08-05,2522.47,FALSE
37,16,2011-08-12,2447.05,FALSE
37,16,2011-08-19,2174.83,FALSE
37,16,2011-08-26,2367.11,FALSE
37,17,2011-07-01,234.23,FALSE
37,17,2011-07-08,252.23,FALSE
37,17,2011-07-15,337.81,FALSE
37,17,2011-07-22,306.48,FALSE
37,17,2011-07-29,241.78,FALSE
37,17,2011-08-05,279.68,FALSE
37,17,2011-08-12,483.81,FALSE
37,17,2011-08-19,526.68,FALSE
37,17,2011-08-26,407.63,FALSE
37,20,2011-07-01,344.21,FALSE
37,20,2011-07-08,194.46,FALSE
37,20,2011-07-15,130.58,FALSE
37,20,2011-07-22,79.43,FALSE
37,20,2011-07-29,36,FALSE
37,20,2011-08-05,45.77,FALSE
37,21,2011-07-01,1997.39,FALSE
37,21,2011-07-08,2018.05,FALSE
37,21,2011-07-15,2012.62,FALSE
37,21,2011-07-22,1861.27,FALSE
37,21,2011-07-29,1929,FALSE
37,21,2011-08-05,2019.56,FALSE
37,21,2011-08-12,1947.33,FALSE
37,21,2011-08-19,1870.52,FALSE
37,21,2011-08-26,1740.09,FALSE
37,22,2011-07-01,5,FALSE
37,22,2011-07-08,128.88,FALSE
37,22,2011-07-15,171.84,FALSE
37,22,2011-07-22,57.28,FALSE
37,22,2011-07-29,46.54,FALSE
37,22,2011-08-05,136.04,FALSE
37,23,2011-07-01,44.04,FALSE
37,23,2011-07-08,47.12,FALSE
37,23,2011-07-15,47.27,FALSE
37,23,2011-07-22,31.81,FALSE
37,23,2011-07-29,12.73,FALSE
37,23,2011-08-05,45.91,FALSE
37,23,2011-08-12,26.28,FALSE
37,23,2011-08-19,42.99,FALSE
37,23,2011-08-26,20.71,FALSE
37,24,2011-07-22,6.87,FALSE
37,24,2011-08-26,4.47,FALSE
37,25,2011-07-01,62.02,FALSE
37,25,2011-07-08,73.78,FALSE
37,25,2011-07-15,96.29,FALSE
37,25,2011-07-22,58.24,FALSE
37,25,2011-07-29,56.78,FALSE
37,25,2011-08-05,86.93,FALSE
37,25,2011-08-12,34.84,FALSE
37,25,2011-08-19,43.98,FALSE
37,25,2011-08-26,61.69,FALSE
37,26,2011-07-08,6.44,FALSE
37,26,2011-07-29,4.66,FALSE
37,27,2011-07-01,9.94,FALSE
37,27,2011-07-15,4.97,FALSE
37,27,2011-07-22,12.47,FALSE
37,27,2011-07-29,20.91,FALSE
37,27,2011-08-05,19.47,FALSE
37,27,2011-08-12,4.47,FALSE
37,27,2011-08-19,16.44,FALSE
37,27,2011-08-26,7.5,FALSE
37,28,2011-07-01,203.69,FALSE
37,28,2011-07-08,116.12,FALSE
37,28,2011-07-15,123.38,FALSE
37,28,2011-07-22,147.78,FALSE
37,28,2011-07-29,99.84,FALSE
37,28,2011-08-05,87.43,FALSE
37,28,2011-08-12,106.02,FALSE
37,28,2011-08-19,88.14,FALSE
37,28,2011-08-26,150.38,FALSE
37,31,2011-07-01,27.46,FALSE
37,31,2011-07-08,40.88,FALSE
37,31,2011-07-15,73.96,FALSE
37,31,2011-07-22,206.76,FALSE
37,31,2011-07-29,36,FALSE
37,31,2011-08-05,33,FALSE
37,31,2011-08-12,40.88,FALSE
37,31,2011-08-19,19.48,FALSE
37,31,2011-08-26,5,FALSE
37,33,2011-08-19,6,FALSE
37,33,2011-08-26,3,FALSE
37,38,2011-07-01,73321.93,FALSE
37,38,2011-07-08,53758.91,FALSE
37,38,2011-07-15,57495.67,FALSE
37,38,2011-07-22,67544.61,FALSE
37,38,2011-07-29,68408.72,FALSE
37,38,2011-08-05,57650.66,FALSE
37,38,2011-08-12,52102.8,FALSE
37,38,2011-08-19,61538.19,FALSE
37,38,2011-08-26,64626.08,FALSE
37,40,2011-07-01,25533.13,FALSE
37,40,2011-07-08,24668.28,FALSE
37,40,2011-07-15,26205.91,FALSE
37,40,2011-07-22,25562.16,FALSE
37,40,2011-07-29,26504.6,FALSE
37,40,2011-08-05,28396.89,FALSE
37,40,2011-08-12,24197.7,FALSE
37,40,2011-08-19,25991.61,FALSE
37,40,2011-08-26,27523.75,FALSE
37,41,2011-07-29,5,FALSE
37,42,2011-07-01,125.22,FALSE
37,42,2011-07-08,134.31,FALSE
37,42,2011-07-15,126.47,FALSE
37,42,2011-07-22,103.56,FALSE
37,42,2011-07-29,105.13,FALSE
37,42,2011-08-05,89.94,FALSE
37,42,2011-08-12,112.9,FALSE
37,42,2011-08-19,97.66,FALSE
37,42,2011-08-26,123.88,FALSE
37,44,2011-08-12,7.97,FALSE
37,44,2011-08-26,5.97,FALSE
37,46,2011-07-01,8794.59,FALSE
37,46,2011-07-08,8668.45,FALSE
37,46,2011-07-15,8986.24,FALSE
37,46,2011-07-22,9147.17,FALSE
37,46,2011-07-29,8842.73,FALSE
37,46,2011-08-05,7973.42,FALSE
37,46,2011-08-12,8304.13,FALSE
37,46,2011-08-19,7553.75,FALSE
37,46,2011-08-26,9058.25,FALSE
37,52,2011-07-01,10.02,FALSE
37,52,2011-07-08,20.69,FALSE
37,52,2011-07-15,29.51,FALSE
37,52,2011-07-22,13.28,FALSE
37,52,2011-07-29,19.8,FALSE
37,52,2011-08-05,32.78,FALSE
37,52,2011-08-12,32.44,FALSE
37,52,2011-08-19,32.73,FALSE
37,52,2011-08-26,40.83,FALSE
37,55,2011-08-12,-10,FALSE
37,56,2011-07-01,133.81,FALSE
37,56,2011-07-08,51.2,FALSE
37,56,2011-07-15,43.27,FALSE
37,56,2011-07-22,11.69,FALSE
37,56,2011-07-29,18.49,FALSE
37,56,2011-08-05,2.75,FALSE
37,56,2011-08-12,3,FALSE
37,56,2011-08-19,6,FALSE
37,56,2011-08-26,51,FALSE
37,59,2011-07-01,81.2,FALSE
37,59,2011-07-08,81.01,FALSE
37,59,2011-07-15,84.88,FALSE
37,59,2011-07-22,73.56,FALSE
37,59,2011-07-29,166.05,FALSE
37,59,2011-08-05,102.77,FALSE
37,59,2011-08-12,114.42,FALSE
37,59,2011-08-19,107.49,FALSE
37,59,2011-08-26,119.26,FALSE
37,60,2011-07-01,924,FALSE
37,60,2011-07-08,721.6,FALSE
37,60,2011-07-15,633.6,FALSE
37,60,2011-07-22,660,FALSE
37,60,2011-07-29,686.4,FALSE
37,60,2011-08-05,800.8,FALSE
37,60,2011-08-12,871.2,FALSE
37,60,2011-08-19,712.8,FALSE
37,60,2011-08-26,721.6,FALSE
37,67,2011-07-01,1547.09,FALSE
37,67,2011-07-08,1493.63,FALSE
37,67,2011-07-15,1743.71,FALSE
37,67,2011-07-22,1465.58,FALSE
37,67,2011-07-29,1580.52,FALSE
37,67,2011-08-05,1792.84,FALSE
37,67,2011-08-12,1585.78,FALSE
37,67,2011-08-19,1798.14,FALSE
37,67,2011-08-26,1471.55,FALSE
37,72,2011-07-01,119.64,FALSE
37,72,2011-07-08,92.01,FALSE
37,72,2011-07-15,206.34,FALSE
37,72,2011-07-22,322.89,FALSE
37,72,2011-07-29,263.45,FALSE
37,72,2011-08-05,117.87,FALSE
37,72,2011-08-12,487.54,FALSE
37,72,2011-08-19,98.53,FALSE
37,72,2011-08-26,207.78,FALSE
37,74,2011-07-01,607.35,FALSE
37,74,2011-07-08,669.03,FALSE
37,74,2011-07-15,862.66,FALSE
37,74,2011-07-22,977.33,FALSE
37,74,2011-07-29,1058.56,FALSE
37,74,2011-08-05,944.05,FALSE
37,74,2011-08-12,996.59,FALSE
37,74,2011-08-19,1023.04,FALSE
37,74,2011-08-26,953.88,FALSE
37,79,2011-07-01,8002.85,FALSE
37,79,2011-07-08,8048.69,FALSE
37,79,2011-07-15,7134.86,FALSE
37,79,2011-07-22,6992.38,FALSE
37,79,2011-07-29,6592.82,FALSE
37,79,2011-08-05,9499.5,FALSE
37,79,2011-08-12,7745.78,FALSE
37,79,2011-08-19,6501.39,FALSE
37,79,2011-08-26,6969.36,FALSE
37,80,2011-07-01,10995.48,FALSE
37,80,2011-07-08,10831.53,FALSE
37,80,2011-07-15,11461.26,FALSE
37,80,2011-07-22,10816.85,FALSE
37,80,2011-07-29,11423.31,FALSE
37,80,2011-08-05,11440.77,FALSE
37,80,2011-08-12,11009.09,FALSE
37,80,2011-08-19,10787.34,FALSE
37,80,2011-08-26,11599.55,FALSE
37,81,2011-07-01,10307.77,FALSE
37,81,2011-07-08,9978.23,FALSE
37,81,2011-07-15,10184.28,FALSE
37,81,2011-07-22,10209.79,FALSE
37,81,2011-07-29,10325.77,FALSE
37,81,2011-08-05,10322.62,FALSE
37,81,2011-08-12,10814.78,FALSE
37,81,2011-08-19,10097.09,FALSE
37,81,2011-08-26,11364.65,FALSE
37,82,2011-07-01,5962.5,FALSE
37,82,2011-07-08,5385.72,FALSE
37,82,2011-07-15,5203.01,FALSE
37,82,2011-07-22,6089.29,FALSE
37,82,2011-07-29,5759.48,FALSE
37,82,2011-08-05,5447.64,FALSE
37,82,2011-08-12,6112.27,FALSE
37,82,2011-08-19,5824.98,FALSE
37,82,2011-08-26,5969.38,FALSE
37,83,2011-07-01,2304.07,FALSE
37,83,2011-07-08,2170.82,FALSE
37,83,2011-07-15,2319.34,FALSE
37,83,2011-07-22,2125.76,FALSE
37,83,2011-07-29,2115.85,FALSE
37,83,2011-08-05,2266.12,FALSE
37,83,2011-08-12,2771.81,FALSE
37,83,2011-08-19,2511.44,FALSE
37,83,2011-08-26,2213.82,FALSE
37,85,2011-07-01,86.86,FALSE
37,85,2011-07-08,119.08,FALSE
37,85,2011-07-15,80.13,FALSE
37,85,2011-07-22,92.34,FALSE
37,85,2011-07-29,144.99,FALSE
37,85,2011-08-05,104.73,FALSE
37,85,2011-08-12,85.13,FALSE
37,85,2011-08-19,91.94,FALSE
37,85,2011-08-26,85.87,FALSE
37,87,2011-07-01,1079.08,FALSE
37,87,2011-07-08,1273.6,FALSE
37,87,2011-07-15,1208.68,FALSE
37,87,2011-07-22,878.84,FALSE
37,87,2011-07-29,853.68,FALSE
37,87,2011-08-05,1381.64,FALSE
37,87,2011-08-12,1083.28,FALSE
37,87,2011-08-19,854.02,FALSE
37,87,2011-08-26,1303.3,FALSE
37,90,2011-07-01,43345.74,FALSE
37,90,2011-07-08,42863.45,FALSE
37,90,2011-07-15,44858.37,FALSE
37,90,2011-07-22,44760.61,FALSE
37,90,2011-07-29,43591,FALSE
37,90,2011-08-05,45500.59,FALSE
37,90,2011-08-12,45986.96,FALSE
37,90,2011-08-19,45913.68,FALSE
37,90,2011-08-26,46718.52,FALSE
37,91,2011-07-01,30803.58,FALSE
37,91,2011-07-08,30187.68,FALSE
37,91,2011-07-15,32358.5,FALSE
37,91,2011-07-22,31511.45,FALSE
37,91,2011-07-29,30653.98,FALSE
37,91,2011-08-05,31739.54,FALSE
37,91,2011-08-12,34060.13,FALSE
37,91,2011-08-19,33574.96,FALSE
37,91,2011-08-26,32721.48,FALSE
37,92,2011-07-01,55085.18,FALSE
37,92,2011-07-08,54477.96,FALSE
37,92,2011-07-15,57034.27,FALSE
37,92,2011-07-22,56983.98,FALSE
37,92,2011-07-29,56693.03,FALSE
37,92,2011-08-05,57681.2,FALSE
37,92,2011-08-12,57180.13,FALSE
37,92,2011-08-19,57338.74,FALSE
37,92,2011-08-26,59810.41,FALSE
37,93,2011-07-01,22280.49,FALSE
37,93,2011-07-08,21935.28,FALSE
37,93,2011-07-15,21456.29,FALSE
37,93,2011-07-22,21139.45,FALSE
37,93,2011-07-29,20896.17,FALSE
37,93,2011-08-05,21164.38,FALSE
37,93,2011-08-12,21697.58,FALSE
37,93,2011-08-19,20810.57,FALSE
37,93,2011-08-26,20657.21,FALSE
37,94,2011-07-01,34221.46,FALSE
37,94,2011-07-08,33274.45,FALSE
37,94,2011-07-15,32509.32,FALSE
37,94,2011-07-22,33045.01,FALSE
37,94,2011-07-29,32733.9,FALSE
37,94,2011-08-05,36662.22,FALSE
37,94,2011-08-12,36186.39,FALSE
37,94,2011-08-19,35807.23,FALSE
37,94,2011-08-26,36134.76,FALSE
37,95,2011-07-01,50884.55,FALSE
37,95,2011-07-08,49202.08,FALSE
37,95,2011-07-15,50733.41,FALSE
37,95,2011-07-22,48546.44,FALSE
37,95,2011-07-29,49765.82,FALSE
37,95,2011-08-05,50591.65,FALSE
37,95,2011-08-12,52171.71,FALSE
37,95,2011-08-19,51238.77,FALSE
37,95,2011-08-26,54922.69,FALSE
37,96,2011-07-01,21204.88,FALSE
37,96,2011-07-08,23673.73,FALSE
37,96,2011-07-15,19832.68,FALSE
37,96,2011-07-22,19541.8,FALSE
37,96,2011-07-29,19674.07,FALSE
37,96,2011-08-05,20557.63,FALSE
37,96,2011-08-12,20056.88,FALSE
37,96,2011-08-19,19598,FALSE
37,96,2011-08-26,19338.44,FALSE
37,97,2011-07-01,14264.78,FALSE
37,97,2011-07-08,14111.42,FALSE
37,97,2011-07-15,13983.71,FALSE
37,97,2011-07-22,13605.53,FALSE
37,97,2011-07-29,14021.66,FALSE
37,97,2011-08-05,14219.76,FALSE
37,97,2011-08-12,14602.72,FALSE
37,97,2011-08-19,13984.54,FALSE
37,97,2011-08-26,14965.07,FALSE
37,98,2011-07-01,5455.15,FALSE
37,98,2011-07-08,5154.65,FALSE
37,98,2011-07-15,4752.35,FALSE
37,98,2011-07-22,4759.18,FALSE
37,98,2011-07-29,4735.81,FALSE
37,98,2011-08-05,4620.29,FALSE
37,98,2011-08-12,5110.63,FALSE
37,98,2011-08-19,4750.88,FALSE
37,98,2011-08-26,5166.51,FALSE
38,1,2011-07-01,5347.69,FALSE
38,1,2011-07-08,5900.15,FALSE
38,1,2011-07-15,5545.19,FALSE
38,1,2011-07-22,5513.18,FALSE
38,1,2011-07-29,5608.41,FALSE
38,1,2011-08-05,6551.15,FALSE
38,1,2011-08-12,5533.47,FALSE
38,1,2011-08-19,5337.62,FALSE
38,1,2011-08-26,5400.69,FALSE
38,2,2011-07-01,10856.56,FALSE
38,2,2011-07-08,10509.7,FALSE
38,2,2011-07-15,11136.61,FALSE
38,2,2011-07-22,12010.88,FALSE
38,2,2011-07-29,10469.49,FALSE
38,2,2011-08-05,11358.75,FALSE
38,2,2011-08-12,11012.19,FALSE
38,2,2011-08-19,11053.19,FALSE
38,2,2011-08-26,10465.6,FALSE
38,3,2011-07-01,271.49,FALSE
38,3,2011-07-08,329.75,FALSE
38,3,2011-07-15,992.07,FALSE
38,3,2011-07-22,1150.47,FALSE
38,3,2011-07-29,712.34,FALSE
38,3,2011-08-05,1487.07,FALSE
38,3,2011-08-12,937.56,FALSE
38,3,2011-08-19,831.22,FALSE
38,3,2011-08-26,1157.85,FALSE
38,4,2011-07-01,10543.45,FALSE
38,4,2011-07-08,11105.21,FALSE
38,4,2011-07-15,10109.87,FALSE
38,4,2011-07-22,10118.57,FALSE
38,4,2011-07-29,9225.32,FALSE
38,4,2011-08-05,11050.44,FALSE
38,4,2011-08-12,10585.37,FALSE
38,4,2011-08-19,10178.65,FALSE
38,4,2011-08-26,10553.16,FALSE
38,5,2011-07-01,254.8,FALSE
38,5,2011-07-08,202.46,FALSE
38,5,2011-07-15,215.92,FALSE
38,5,2011-07-22,280.38,FALSE
38,5,2011-07-29,317.92,FALSE
38,5,2011-08-05,457.76,FALSE
38,5,2011-08-12,349.84,FALSE
38,5,2011-08-19,344.76,FALSE
38,5,2011-08-26,228.96,FALSE
38,6,2011-07-01,30.64,FALSE
38,6,2011-07-08,32.76,FALSE
38,6,2011-07-15,16.01,FALSE
38,6,2011-07-22,39.31,FALSE
38,6,2011-07-29,26.89,FALSE
38,6,2011-08-05,106.46,FALSE
38,6,2011-08-12,14.11,FALSE
38,6,2011-08-19,37.98,FALSE
38,6,2011-08-26,38.08,FALSE
38,7,2011-07-01,931.85,FALSE
38,7,2011-07-08,1257.06,FALSE
38,7,2011-07-15,674.28,FALSE
38,7,2011-07-22,481.94,FALSE
38,7,2011-07-29,544.95,FALSE
38,7,2011-08-05,597.52,FALSE
38,7,2011-08-12,468.09,FALSE
38,7,2011-08-19,353.78,FALSE
38,7,2011-08-26,372.66,FALSE
38,8,2011-07-01,8905.65,FALSE
38,8,2011-07-08,8481.31,FALSE
38,8,2011-07-15,9295.09,FALSE
38,8,2011-07-22,9588.48,FALSE
38,8,2011-07-29,8817.72,FALSE
38,8,2011-08-05,9510.96,FALSE
38,8,2011-08-12,9639.09,FALSE
38,8,2011-08-19,9665.76,FALSE
38,8,2011-08-26,9280.3,FALSE
38,9,2011-07-01,111.61,FALSE
38,9,2011-07-08,141.3,FALSE
38,9,2011-07-15,60.02,FALSE
38,9,2011-07-22,93.34,FALSE
38,9,2011-07-29,132.53,FALSE
38,9,2011-08-05,107.47,FALSE
38,9,2011-08-12,84.25,FALSE
38,9,2011-08-19,111.53,FALSE
38,9,2011-08-26,72.72,FALSE
38,10,2011-07-01,429.81,FALSE
38,10,2011-07-08,568.01,FALSE
38,10,2011-07-15,300.04,FALSE
38,10,2011-07-22,342.57,FALSE
38,10,2011-07-29,345.19,FALSE
38,10,2011-08-05,408.64,FALSE
38,10,2011-08-12,375.28,FALSE
38,10,2011-08-19,384.46,FALSE
38,10,2011-08-26,297.77,FALSE
38,11,2011-07-01,1022.99,FALSE
38,11,2011-07-08,765.82,FALSE
38,11,2011-07-15,748.55,FALSE
38,11,2011-07-22,892.12,FALSE
38,11,2011-07-29,769.08,FALSE
38,11,2011-08-05,736.07,FALSE
38,11,2011-08-12,777.13,FALSE
38,11,2011-08-19,505.11,FALSE
38,11,2011-08-26,829.64,FALSE
38,12,2011-07-01,65.66,FALSE
38,12,2011-07-08,96.35,FALSE
38,12,2011-07-15,36.2,FALSE
38,12,2011-07-22,85.62,FALSE
38,12,2011-07-29,62.2,FALSE
38,12,2011-08-05,32.69,FALSE
38,12,2011-08-12,79.53,FALSE
38,12,2011-08-19,82.76,FALSE
38,12,2011-08-26,70.5,FALSE
38,13,2011-07-01,9229.4,FALSE
38,13,2011-07-08,9509.55,FALSE
38,13,2011-07-15,9865.18,FALSE
38,13,2011-07-22,9476.64,FALSE
38,13,2011-07-29,8814,FALSE
38,13,2011-08-05,10665.44,FALSE
38,13,2011-08-12,9962.35,FALSE
38,13,2011-08-19,9967.45,FALSE
38,13,2011-08-26,9465.52,FALSE
38,14,2011-07-01,751.86,FALSE
38,14,2011-07-08,862.04,FALSE
38,14,2011-07-15,737.66,FALSE
38,14,2011-07-22,758.3,FALSE
38,14,2011-07-29,689.54,FALSE
38,14,2011-08-05,704.17,FALSE
38,14,2011-08-12,992.45,FALSE
38,14,2011-08-19,727.9,FALSE
38,14,2011-08-26,759.39,FALSE
38,16,2011-07-01,1029.1,FALSE
38,16,2011-07-08,1621.23,FALSE
38,16,2011-07-15,990.04,FALSE
38,16,2011-07-22,826.7,FALSE
38,16,2011-07-29,816.23,FALSE
38,16,2011-08-05,842.32,FALSE
38,16,2011-08-12,1092,FALSE
38,16,2011-08-19,750.43,FALSE
38,16,2011-08-26,547.05,FALSE
38,17,2011-07-01,320.98,FALSE
38,17,2011-07-08,324.15,FALSE
38,17,2011-07-15,315.83,FALSE
38,17,2011-07-22,344.76,FALSE
38,17,2011-07-29,287.58,FALSE
38,17,2011-08-05,323.77,FALSE
38,17,2011-08-12,695.94,FALSE
38,17,2011-08-19,859.49,FALSE
38,17,2011-08-26,383.36,FALSE
38,20,2011-07-01,243.52,FALSE
38,20,2011-07-08,247.64,FALSE
38,20,2011-07-15,96,FALSE
38,20,2011-07-22,102,FALSE
38,20,2011-07-29,76,FALSE
38,20,2011-08-05,20,FALSE
38,20,2011-08-12,40,FALSE
38,20,2011-08-19,67.76,FALSE
38,20,2011-08-26,1,FALSE
38,21,2011-07-01,955.47,FALSE
38,21,2011-07-08,999.71,FALSE
38,21,2011-07-15,1066.75,FALSE
38,21,2011-07-22,1058.06,FALSE
38,21,2011-07-29,901.99,FALSE
38,21,2011-08-05,963.83,FALSE
38,21,2011-08-12,893.46,FALSE
38,21,2011-08-19,1028.99,FALSE
38,21,2011-08-26,928.93,FALSE
38,22,2011-07-01,50.12,FALSE
38,22,2011-07-08,85.92,FALSE
38,22,2011-07-15,128.88,FALSE
38,22,2011-07-22,75.18,FALSE
38,23,2011-07-01,77.2,FALSE
38,23,2011-07-08,30.08,FALSE
38,23,2011-07-15,60.39,FALSE
38,23,2011-07-22,44.35,FALSE
38,23,2011-07-29,37.62,FALSE
38,23,2011-08-05,40.99,FALSE
38,23,2011-08-12,20.71,FALSE
38,23,2011-08-19,9.54,FALSE
38,23,2011-08-26,15.94,FALSE
38,24,2011-07-01,2.37,FALSE
38,24,2011-07-08,2.37,FALSE
38,24,2011-08-05,4.17,FALSE
38,24,2011-08-19,25.11,FALSE
38,24,2011-08-26,15.64,FALSE
38,25,2011-07-01,70.79,FALSE
38,25,2011-07-08,74.87,FALSE
38,25,2011-07-15,58.7,FALSE
38,25,2011-07-22,22.36,FALSE
38,25,2011-07-29,35.05,FALSE
38,25,2011-08-05,49.17,FALSE
38,25,2011-08-12,29.21,FALSE
38,25,2011-08-19,25.19,FALSE
38,25,2011-08-26,15.46,FALSE
38,26,2011-07-08,6.74,FALSE
38,26,2011-07-15,6.74,FALSE
38,26,2011-07-29,2,FALSE
38,26,2011-08-12,1,FALSE
38,26,2011-08-19,5.38,FALSE
38,26,2011-08-26,2,FALSE
38,27,2011-07-01,4.97,FALSE
38,27,2011-07-08,9.94,FALSE
38,27,2011-07-15,14.91,FALSE
38,27,2011-07-22,4.97,FALSE
38,27,2011-07-29,17.88,FALSE
38,27,2011-08-05,8.94,FALSE
38,27,2011-08-19,4.47,FALSE
38,27,2011-08-26,16.44,FALSE
38,28,2011-07-01,68.49,FALSE
38,28,2011-07-08,85.95,FALSE
38,28,2011-07-15,31.62,FALSE
38,28,2011-07-22,44.73,FALSE
38,28,2011-07-29,58.64,FALSE
38,28,2011-08-05,54.32,FALSE
38,28,2011-08-12,54.97,FALSE
38,28,2011-08-19,60.84,FALSE
38,28,2011-08-26,83.14,FALSE
38,29,2011-07-01,17.43,FALSE
38,31,2011-07-01,24,FALSE
38,31,2011-07-08,10,FALSE
38,31,2011-07-15,10,FALSE
38,31,2011-07-29,34,FALSE
38,31,2011-08-19,15,FALSE
38,31,2011-08-26,14.5,FALSE
38,32,2011-07-01,55,FALSE
38,32,2011-07-08,25,FALSE
38,32,2011-07-15,4,FALSE
38,32,2011-07-22,31.83,FALSE
38,32,2011-07-29,9,FALSE
38,32,2011-08-05,49.83,FALSE
38,32,2011-08-12,9.83,FALSE
38,32,2011-08-19,34.83,FALSE
38,32,2011-08-26,39.83,FALSE
38,33,2011-07-15,5.97,FALSE
38,34,2011-07-08,3.88,FALSE
38,38,2011-07-01,55793.83,FALSE
38,38,2011-07-08,54012.07,FALSE
38,38,2011-07-15,44421.93,FALSE
38,38,2011-07-22,45542.03,FALSE
38,38,2011-07-29,51573.52,FALSE
38,38,2011-08-05,66011.27,FALSE
38,38,2011-08-12,54356.16,FALSE
38,38,2011-08-19,46119.51,FALSE
38,38,2011-08-26,53119.68,FALSE
38,40,2011-07-01,13831.24,FALSE
38,40,2011-07-08,16056.71,FALSE
38,40,2011-07-15,14746.38,FALSE
38,40,2011-07-22,14785.07,FALSE
38,40,2011-07-29,14160.38,FALSE
38,40,2011-08-05,15307.31,FALSE
38,40,2011-08-12,15555.39,FALSE
38,40,2011-08-19,15012.09,FALSE
38,40,2011-08-26,14357.68,FALSE
38,42,2011-07-01,107.06,FALSE
38,42,2011-07-08,138.01,FALSE
38,42,2011-07-15,64.15,FALSE
38,42,2011-07-22,139.76,FALSE
38,42,2011-07-29,131.85,FALSE
38,42,2011-08-05,137.95,FALSE
38,42,2011-08-12,102.22,FALSE
38,42,2011-08-19,112.61,FALSE
38,42,2011-08-26,73.7,FALSE
38,44,2011-07-01,2.97,FALSE
38,44,2011-07-22,2.97,FALSE
38,44,2011-07-29,2,FALSE
38,44,2011-08-12,2.58,FALSE
38,44,2011-08-19,11.1,FALSE
38,44,2011-08-26,4.97,FALSE
38,46,2011-07-01,4850.82,FALSE
38,46,2011-07-08,4656.16,FALSE
38,46,2011-07-15,4834.24,FALSE
38,46,2011-07-22,5140.49,FALSE
38,46,2011-07-29,4519.05,FALSE
38,46,2011-08-05,4336.4,FALSE
38,46,2011-08-12,4860.41,FALSE
38,46,2011-08-19,4773.98,FALSE
38,46,2011-08-26,4628.62,FALSE
38,52,2011-07-01,15.58,FALSE
38,52,2011-07-08,23.24,FALSE
38,52,2011-07-15,37.88,FALSE
38,52,2011-07-22,16.49,FALSE
38,52,2011-07-29,25.9,FALSE
38,52,2011-08-05,27.39,FALSE
38,52,2011-08-12,31.51,FALSE
38,52,2011-08-19,8.82,FALSE
38,52,2011-08-26,22.57,FALSE
38,55,2011-08-05,44.84,FALSE
38,56,2011-07-22,14.74,FALSE
38,59,2011-07-01,22.94,FALSE
38,59,2011-07-08,18.42,FALSE
38,59,2011-07-15,46.9,FALSE
38,59,2011-07-22,11.51,FALSE
38,59,2011-07-29,45.91,FALSE
38,59,2011-08-05,13.62,FALSE
38,59,2011-08-12,23.01,FALSE
38,59,2011-08-19,52.41,FALSE
38,59,2011-08-26,18.45,FALSE
38,60,2011-07-01,299.2,FALSE
38,60,2011-07-08,396,FALSE
38,60,2011-07-15,264,FALSE
38,60,2011-07-22,255.2,FALSE
38,60,2011-07-29,343.2,FALSE
38,60,2011-08-05,528,FALSE
38,60,2011-08-12,299.2,FALSE
38,60,2011-08-19,316.8,FALSE
38,60,2011-08-26,334.4,FALSE
38,67,2011-07-01,562.02,FALSE
38,67,2011-07-08,480.62,FALSE
38,67,2011-07-15,576.02,FALSE
38,67,2011-07-22,584.85,FALSE
38,67,2011-07-29,518.39,FALSE
38,67,2011-08-05,405,FALSE
38,67,2011-08-12,534.87,FALSE
38,67,2011-08-19,671.33,FALSE
38,67,2011-08-26,607.2,FALSE
38,72,2011-07-01,110.17,FALSE
38,72,2011-07-08,35.11,FALSE
38,72,2011-07-15,105.97,FALSE
38,72,2011-07-22,93.2,FALSE
38,72,2011-07-29,86.52,FALSE
38,72,2011-08-05,82.03,FALSE
38,72,2011-08-12,59.86,FALSE
38,72,2011-08-19,129.33,FALSE
38,72,2011-08-26,81.8,FALSE
38,74,2011-07-01,436.95,FALSE
38,74,2011-07-08,369.75,FALSE
38,74,2011-07-15,538.4,FALSE
38,74,2011-07-22,302.32,FALSE
38,74,2011-07-29,515.19,FALSE
38,74,2011-08-05,400.33,FALSE
38,74,2011-08-12,571.47,FALSE
38,74,2011-08-19,430.5,FALSE
38,74,2011-08-26,409.65,FALSE
38,79,2011-07-01,9548.35,FALSE
38,79,2011-07-08,7183.42,FALSE
38,79,2011-07-15,8709.45,FALSE
38,79,2011-07-22,8138.34,FALSE
38,79,2011-07-29,8056.72,FALSE
38,79,2011-08-05,9133.03,FALSE
38,79,2011-08-12,9833.68,FALSE
38,79,2011-08-19,7476.25,FALSE
38,79,2011-08-26,8456.37,FALSE
38,80,2011-07-01,10953.78,FALSE
38,80,2011-07-08,11534.49,FALSE
38,80,2011-07-15,10664.77,FALSE
38,80,2011-07-22,11241.52,FALSE
38,80,2011-07-29,11052.58,FALSE
38,80,2011-08-05,12566.75,FALSE
38,80,2011-08-12,11435.56,FALSE
38,80,2011-08-19,11428.71,FALSE
38,80,2011-08-26,10982.13,FALSE
38,81,2011-07-01,10693.28,FALSE
38,81,2011-07-08,11304.82,FALSE
38,81,2011-07-15,10034.47,FALSE
38,81,2011-07-22,10307.88,FALSE
38,81,2011-07-29,10027.3,FALSE
38,81,2011-08-05,11303.01,FALSE
38,81,2011-08-12,10213.01,FALSE
38,81,2011-08-19,9967.41,FALSE
38,81,2011-08-26,9948.56,FALSE
38,82,2011-07-01,5138.09,FALSE
38,82,2011-07-08,5258.46,FALSE
38,82,2011-07-15,5066.85,FALSE
38,82,2011-07-22,5248.41,FALSE
38,82,2011-07-29,4832.43,FALSE
38,82,2011-08-05,5499.96,FALSE
38,82,2011-08-12,5119.07,FALSE
38,82,2011-08-19,4899.19,FALSE
38,82,2011-08-26,4640.85,FALSE
38,83,2011-07-01,2349.21,FALSE
38,83,2011-07-08,2446.88,FALSE
38,83,2011-07-15,2468.7,FALSE
38,83,2011-07-22,2080.44,FALSE
38,83,2011-07-29,2175.97,FALSE
38,83,2011-08-05,3298.39,FALSE
38,83,2011-08-12,2461.14,FALSE
38,83,2011-08-19,2326.3,FALSE
38,83,2011-08-26,2078.29,FALSE
38,85,2011-07-01,49.94,FALSE
38,85,2011-07-08,84.24,FALSE
38,85,2011-07-15,105.1,FALSE
38,85,2011-07-22,47.92,FALSE
38,85,2011-07-29,12.47,FALSE
38,85,2011-08-05,104.45,FALSE
38,85,2011-08-12,124.58,FALSE
38,85,2011-08-19,176.2,FALSE
38,85,2011-08-26,152.81,FALSE
38,87,2011-07-01,704.18,FALSE
38,87,2011-07-08,708.22,FALSE
38,87,2011-07-15,598.72,FALSE
38,87,2011-07-22,689.05,FALSE
38,87,2011-07-29,675.22,FALSE
38,87,2011-08-05,588.54,FALSE
38,87,2011-08-12,815.3,FALSE
38,87,2011-08-19,875.98,FALSE
38,87,2011-08-26,469.39,FALSE
38,90,2011-07-01,34794.28,FALSE
38,90,2011-07-08,35084.11,FALSE
38,90,2011-07-15,34414.56,FALSE
38,90,2011-07-22,34032.63,FALSE
38,90,2011-07-29,32920.64,FALSE
38,90,2011-08-05,39524.19,FALSE
38,90,2011-08-12,34878.33,FALSE
38,90,2011-08-19,34418.38,FALSE
38,90,2011-08-26,35941.24,FALSE
38,91,2011-07-01,27506.71,FALSE
38,91,2011-07-08,28500.84,FALSE
38,91,2011-07-15,27288.07,FALSE
38,91,2011-07-22,25890.79,FALSE
38,91,2011-07-29,23535.45,FALSE
38,91,2011-08-05,32714.52,FALSE
38,91,2011-08-12,27657.72,FALSE
38,91,2011-08-19,24894.68,FALSE
38,91,2011-08-26,23876.86,FALSE
38,92,2011-07-01,43317.33,FALSE
38,92,2011-07-08,46319.87,FALSE
38,92,2011-07-15,42149.44,FALSE
38,92,2011-07-22,40651.18,FALSE
38,92,2011-07-29,38485.9,FALSE
38,92,2011-08-05,53165.95,FALSE
38,92,2011-08-12,42456.45,FALSE
38,92,2011-08-19,40670.17,FALSE
38,92,2011-08-26,40034.91,FALSE
38,93,2011-07-01,19367,FALSE
38,93,2011-07-08,22828.53,FALSE
38,93,2011-07-15,19025.65,FALSE
38,93,2011-07-22,17796.86,FALSE
38,93,2011-07-29,16720.33,FALSE
38,93,2011-08-05,23966.41,FALSE
38,93,2011-08-12,18086.64,FALSE
38,93,2011-08-19,17312.83,FALSE
38,93,2011-08-26,16690.86,FALSE
38,94,2011-07-01,21870.67,FALSE
38,94,2011-07-08,22359.92,FALSE
38,94,2011-07-15,20809.79,FALSE
38,94,2011-07-22,21125.84,FALSE
38,94,2011-07-29,21075.33,FALSE
38,94,2011-08-05,25391.31,FALSE
38,94,2011-08-12,23282.14,FALSE
38,94,2011-08-19,21615.3,FALSE
38,94,2011-08-26,21292.15,FALSE
38,95,2011-07-01,45651.39,FALSE
38,95,2011-07-08,45799.16,FALSE
38,95,2011-07-15,42392.8,FALSE
38,95,2011-07-22,42174.32,FALSE
38,95,2011-07-29,40466.67,FALSE
38,95,2011-08-05,48951.67,FALSE
38,95,2011-08-12,45239.52,FALSE
38,95,2011-08-19,41093.82,FALSE
38,95,2011-08-26,41110.94,FALSE
38,96,2011-07-01,12828.55,FALSE
38,96,2011-07-08,13923.79,FALSE
38,96,2011-07-15,10855.12,FALSE
38,96,2011-07-22,12131.25,FALSE
38,96,2011-07-29,11552.6,FALSE
38,96,2011-08-05,11635.3,FALSE
38,96,2011-08-12,12011.88,FALSE
38,96,2011-08-19,11266.67,FALSE
38,96,2011-08-26,12000.29,FALSE
38,97,2011-07-01,10301.54,FALSE
38,97,2011-07-08,11565.27,FALSE
38,97,2011-07-15,10092.17,FALSE
38,97,2011-07-22,9678.3,FALSE
38,97,2011-07-29,8984.3,FALSE
38,97,2011-08-05,11685.84,FALSE
38,97,2011-08-12,9914.88,FALSE
38,97,2011-08-19,9424.83,FALSE
38,97,2011-08-26,9222.67,FALSE
38,98,2011-07-01,4554.06,FALSE
38,98,2011-07-08,5322.11,FALSE
38,98,2011-07-15,4347.66,FALSE
38,98,2011-07-22,4052.57,FALSE
38,98,2011-07-29,3823.94,FALSE
38,98,2011-08-05,4676.05,FALSE
38,98,2011-08-12,4269.64,FALSE
38,98,2011-08-19,4270.3,FALSE
38,98,2011-08-26,4059.38,FALSE
39,1,2011-07-01,15264.22,FALSE
39,1,2011-07-08,14611.7,FALSE
39,1,2011-07-15,14622.25,FALSE
39,1,2011-07-22,15123.34,FALSE
39,1,2011-07-29,15545.78,FALSE
39,1,2011-08-05,15243.88,FALSE
39,1,2011-08-12,14774.39,FALSE
39,1,2011-08-19,16395.09,FALSE
39,1,2011-08-26,16159.96,FALSE
39,2,2011-07-01,70471.21,FALSE
39,2,2011-07-08,68687.05,FALSE
39,2,2011-07-15,69013.19,FALSE
39,2,2011-07-22,69134.15,FALSE
39,2,2011-07-29,70760.44,FALSE
39,2,2011-08-05,74828.39,FALSE
39,2,2011-08-12,72699.49,FALSE
39,2,2011-08-19,82908.47,FALSE
39,2,2011-08-26,79547.18,FALSE
39,3,2011-07-01,11085.82,FALSE
39,3,2011-07-08,14627.37,FALSE
39,3,2011-07-15,30478.19,FALSE
39,3,2011-07-22,39567.71,FALSE
39,3,2011-07-29,48445.62,FALSE
39,3,2011-08-05,67214.8,FALSE
39,3,2011-08-12,74545.05,FALSE
39,3,2011-08-19,95803.48,FALSE
39,3,2011-08-26,82638.09,FALSE
39,4,2011-07-01,44029.29,FALSE
39,4,2011-07-08,44274.89,FALSE
39,4,2011-07-15,42483.17,FALSE
39,4,2011-07-22,44422.64,FALSE
39,4,2011-07-29,46907.1,FALSE
39,4,2011-08-05,51015.79,FALSE
39,4,2011-08-12,49456.92,FALSE
39,4,2011-08-19,57010.14,FALSE
39,4,2011-08-26,54628.48,FALSE
39,5,2011-07-01,17478.25,FALSE
39,5,2011-07-08,15570.16,FALSE
39,5,2011-07-15,18963.58,FALSE
39,5,2011-07-22,17277.73,FALSE
39,5,2011-07-29,15744.94,FALSE
39,5,2011-08-05,19914.4,FALSE
39,5,2011-08-12,17272.77,FALSE
39,5,2011-08-19,18343.67,FALSE
39,5,2011-08-26,13128.12,FALSE
39,6,2011-07-01,6882.54,FALSE
39,6,2011-07-08,4813.5,FALSE
39,6,2011-07-15,5211.47,FALSE
39,6,2011-07-22,3741.07,FALSE
39,6,2011-07-29,5337.81,FALSE
39,6,2011-08-05,5893.06,FALSE
39,6,2011-08-12,4764.79,FALSE
39,6,2011-08-19,3061.38,FALSE
39,6,2011-08-26,3664.89,FALSE
39,7,2011-07-01,35121.15,FALSE
39,7,2011-07-08,37183.67,FALSE
39,7,2011-07-15,31914.22,FALSE
39,7,2011-07-22,32593.35,FALSE
39,7,2011-07-29,31425.34,FALSE
39,7,2011-08-05,31420.32,FALSE
39,7,2011-08-12,31713.77,FALSE
39,7,2011-08-19,28044.8,FALSE
39,7,2011-08-26,21880.99,FALSE
39,8,2011-07-01,40373,FALSE
39,8,2011-07-08,36782.77,FALSE
39,8,2011-07-15,37679.26,FALSE
39,8,2011-07-22,38045.8,FALSE
39,8,2011-07-29,37497.26,FALSE
39,8,2011-08-05,38825.9,FALSE
39,8,2011-08-12,34338.17,FALSE
39,8,2011-08-19,36680.51,FALSE
39,8,2011-08-26,35158.45,FALSE
39,9,2011-07-01,26239.29,FALSE
39,9,2011-07-08,25732.81,FALSE
39,9,2011-07-15,20146.86,FALSE
39,9,2011-07-22,20010.23,FALSE
39,9,2011-07-29,19234.49,FALSE
39,9,2011-08-05,21829.39,FALSE
39,9,2011-08-12,19188.13,FALSE
39,9,2011-08-19,17497.18,FALSE
39,9,2011-08-26,18681.79,FALSE
39,10,2011-07-01,15457.57,FALSE
39,10,2011-07-08,18571.24,FALSE
39,10,2011-07-15,16168.66,FALSE
39,10,2011-07-22,16047.92,FALSE
39,10,2011-07-29,15426.11,FALSE
39,10,2011-08-05,16878.76,FALSE
39,10,2011-08-12,18081.89,FALSE
39,10,2011-08-19,15865.21,FALSE
39,10,2011-08-26,15291.12,FALSE
39,11,2011-07-01,22179.65,FALSE
39,11,2011-07-08,24712.08,FALSE
39,11,2011-07-15,22600.59,FALSE
39,11,2011-07-22,22069.95,FALSE
39,11,2011-07-29,22172.43,FALSE
39,11,2011-08-05,25008.77,FALSE
39,11,2011-08-12,21984.33,FALSE
39,11,2011-08-19,22269.13,FALSE
39,11,2011-08-26,22546.53,FALSE
39,12,2011-07-01,4825.46,FALSE
39,12,2011-07-08,5552.91,FALSE
39,12,2011-07-15,5201.9,FALSE
39,12,2011-07-22,5239.15,FALSE
39,12,2011-07-29,5564.77,FALSE
39,12,2011-08-05,4856.78,FALSE
39,12,2011-08-12,5315.07,FALSE
39,12,2011-08-19,4894.37,FALSE
39,12,2011-08-26,4431.73,FALSE
39,13,2011-07-01,54914.49,FALSE
39,13,2011-07-08,52965.65,FALSE
39,13,2011-07-15,54579.21,FALSE
39,13,2011-07-22,56158.62,FALSE
39,13,2011-07-29,56435.23,FALSE
39,13,2011-08-05,60213.76,FALSE
39,13,2011-08-12,58822.57,FALSE
39,13,2011-08-19,64682.46,FALSE
39,13,2011-08-26,62338.88,FALSE
39,14,2011-07-01,16972,FALSE
39,14,2011-07-08,19186.28,FALSE
39,14,2011-07-15,15961.63,FALSE
39,14,2011-07-22,19856.44,FALSE
39,14,2011-07-29,19921.9,FALSE
39,14,2011-08-05,23710.41,FALSE
39,14,2011-08-12,21288.82,FALSE
39,14,2011-08-19,24891.95,FALSE
39,14,2011-08-26,21458.26,FALSE
39,16,2011-07-01,33917.72,FALSE
39,16,2011-07-08,43114.73,FALSE
39,16,2011-07-15,28331.33,FALSE
39,16,2011-07-22,27410.46,FALSE
39,16,2011-07-29,25403.35,FALSE
39,16,2011-08-05,24562.82,FALSE
39,16,2011-08-12,26332.62,FALSE
39,16,2011-08-19,23549.04,FALSE
39,16,2011-08-26,19292.42,FALSE
39,17,2011-07-01,10037.31,FALSE
39,17,2011-07-08,9859.88,FALSE
39,17,2011-07-15,10793.87,FALSE
39,17,2011-07-22,12165.51,FALSE
39,17,2011-07-29,10366.2,FALSE
39,17,2011-08-05,12001.37,FALSE
39,17,2011-08-12,13250.08,FALSE
39,17,2011-08-19,13036.39,FALSE
39,17,2011-08-26,13095.22,FALSE
39,18,2011-07-01,0.1,FALSE
39,18,2011-07-15,2.37,FALSE
39,18,2011-07-22,0.1,FALSE
39,18,2011-08-12,0.1,FALSE
39,18,2011-08-19,-59,FALSE
39,18,2011-08-26,1,FALSE
39,19,2011-07-29,-15.94,FALSE
39,19,2011-08-05,25.91,FALSE
39,20,2011-07-01,10615.79,FALSE
39,20,2011-07-08,9863.32,FALSE
39,20,2011-07-15,9129.93,FALSE
39,20,2011-07-22,8231.39,FALSE
39,20,2011-07-29,8021.49,FALSE
39,20,2011-08-05,9303.83,FALSE
39,20,2011-08-12,9596,FALSE
39,20,2011-08-19,7614.53,FALSE
39,20,2011-08-26,7796.98,FALSE
39,21,2011-07-01,6376.94,FALSE
39,21,2011-07-08,6715.89,FALSE
39,21,2011-07-15,6461.56,FALSE
39,21,2011-07-22,6630.78,FALSE
39,21,2011-07-29,6129.33,FALSE
39,21,2011-08-05,6574.04,FALSE
39,21,2011-08-12,6578.25,FALSE
39,21,2011-08-19,7142.98,FALSE
39,21,2011-08-26,7006.96,FALSE
39,22,2011-07-01,14485.39,FALSE
39,22,2011-07-08,13326.41,FALSE
39,22,2011-07-15,13368.76,FALSE
39,22,2011-07-22,13831.95,FALSE
39,22,2011-07-29,12775,FALSE
39,22,2011-08-05,14768.81,FALSE
39,22,2011-08-12,13011.55,FALSE
39,22,2011-08-19,15989.28,FALSE
39,22,2011-08-26,11222.2,FALSE
39,23,2011-07-01,20374.78,FALSE
39,23,2011-07-08,20047.78,FALSE
39,23,2011-07-15,17320.63,FALSE
39,23,2011-07-22,19099.74,FALSE
39,23,2011-07-29,16693.28,FALSE
39,23,2011-08-05,18225.64,FALSE
39,23,2011-08-12,18357.03,FALSE
39,23,2011-08-19,24253.22,FALSE
39,23,2011-08-26,24026.89,FALSE
39,24,2011-07-01,5645.28,FALSE
39,24,2011-07-08,5070.67,FALSE
39,24,2011-07-15,5477.34,FALSE
39,24,2011-07-22,6849.54,FALSE
39,24,2011-07-29,6269.26,FALSE
39,24,2011-08-05,7769.22,FALSE
39,24,2011-08-12,6940.28,FALSE
39,24,2011-08-19,13879.18,FALSE
39,24,2011-08-26,12178.32,FALSE
39,25,2011-07-01,6604.72,FALSE
39,25,2011-07-08,6793.57,FALSE
39,25,2011-07-15,6291.51,FALSE
39,25,2011-07-22,6411.73,FALSE
39,25,2011-07-29,6513.4,FALSE
39,25,2011-08-05,6801.3,FALSE
39,25,2011-08-12,5937.51,FALSE
39,25,2011-08-19,7839.49,FALSE
39,25,2011-08-26,8310.92,FALSE
39,26,2011-07-01,9361.59,FALSE
39,26,2011-07-08,7074.71,FALSE
39,26,2011-07-15,6642.07,FALSE
39,26,2011-07-22,7414.87,FALSE
39,26,2011-07-29,7469.05,FALSE
39,26,2011-08-05,8494.81,FALSE
39,26,2011-08-12,8245.77,FALSE
39,26,2011-08-19,9258.81,FALSE
39,26,2011-08-26,9113.2,FALSE
39,27,2011-07-01,1036.31,FALSE
39,27,2011-07-08,811.01,FALSE
39,27,2011-07-15,866.57,FALSE
39,27,2011-07-22,972.16,FALSE
39,27,2011-07-29,1246.37,FALSE
39,27,2011-08-05,1550.5,FALSE
39,27,2011-08-12,1361.09,FALSE
39,27,2011-08-19,1856.16,FALSE
39,27,2011-08-26,1866.47,FALSE
39,28,2011-07-01,399.8,FALSE
39,28,2011-07-08,279.21,FALSE
39,28,2011-07-15,409.56,FALSE
39,28,2011-07-22,341.64,FALSE
39,28,2011-07-29,404.92,FALSE
39,28,2011-08-05,379.47,FALSE
39,28,2011-08-12,321.91,FALSE
39,28,2011-08-19,286.24,FALSE
39,28,2011-08-26,371.2,FALSE
39,29,2011-07-01,5612.61,FALSE
39,29,2011-07-08,4856.17,FALSE
39,29,2011-07-15,5057.05,FALSE
39,29,2011-07-22,5290.07,FALSE
39,29,2011-07-29,5361.4,FALSE
39,29,2011-08-05,6095.99,FALSE
39,29,2011-08-12,5441.94,FALSE
39,29,2011-08-19,6535.58,FALSE
39,29,2011-08-26,6255.13,FALSE
39,30,2011-07-01,5004.64,FALSE
39,30,2011-07-08,4014.7,FALSE
39,30,2011-07-15,4408.86,FALSE
39,30,2011-07-22,4132.54,FALSE
39,30,2011-07-29,3982.9,FALSE
39,30,2011-08-05,4122.52,FALSE
39,30,2011-08-12,3949.52,FALSE
39,30,2011-08-19,5117.58,FALSE
39,30,2011-08-26,4688.5,FALSE
39,31,2011-07-01,1862.46,FALSE
39,31,2011-07-08,1742.73,FALSE
39,31,2011-07-15,1955.97,FALSE
39,31,2011-07-22,3017.2,FALSE
39,31,2011-07-29,3120.94,FALSE
39,31,2011-08-05,5923.43,FALSE
39,31,2011-08-12,15268.63,FALSE
39,31,2011-08-19,4673.7,FALSE
39,31,2011-08-26,5682.74,FALSE
39,32,2011-07-01,5439.82,FALSE
39,32,2011-07-08,6640.61,FALSE
39,32,2011-07-15,5415.17,FALSE
39,32,2011-07-22,5639.25,FALSE
39,32,2011-07-29,5288.5,FALSE
39,32,2011-08-05,6394.35,FALSE
39,32,2011-08-12,4546.04,FALSE
39,32,2011-08-19,6000.4,FALSE
39,32,2011-08-26,5546.66,FALSE
39,33,2011-07-01,6252.05,FALSE
39,33,2011-07-08,6416.95,FALSE
39,33,2011-07-15,5366.57,FALSE
39,33,2011-07-22,6244.94,FALSE
39,33,2011-07-29,6223.86,FALSE
39,33,2011-08-05,9682.35,FALSE
39,33,2011-08-12,8057.55,FALSE
39,33,2011-08-19,12198.39,FALSE
39,33,2011-08-26,12628.14,FALSE
39,34,2011-07-01,17551.74,FALSE
39,34,2011-07-08,16705.14,FALSE
39,34,2011-07-15,16501.96,FALSE
39,34,2011-07-22,14665.7,FALSE
39,34,2011-07-29,15871.2,FALSE
39,34,2011-08-05,15903.96,FALSE
39,34,2011-08-12,15636.59,FALSE
39,34,2011-08-19,18115.26,FALSE
39,34,2011-08-26,17569.23,FALSE
39,35,2011-07-01,2697.56,FALSE
39,35,2011-07-08,2055.03,FALSE
39,35,2011-07-15,2365.33,FALSE
39,35,2011-07-22,1735.08,FALSE
39,35,2011-07-29,1765.2,FALSE
39,35,2011-08-05,1871.93,FALSE
39,35,2011-08-12,2221.6,FALSE
39,35,2011-08-19,1689.38,FALSE
39,35,2011-08-26,2170.6,FALSE
39,36,2011-07-01,4393,FALSE
39,36,2011-07-08,4581,FALSE
39,36,2011-07-15,2297,FALSE
39,36,2011-07-22,1719,FALSE
39,36,2011-07-29,2359,FALSE
39,36,2011-08-05,2423,FALSE
39,36,2011-08-12,1660,FALSE
39,36,2011-08-19,1402,FALSE
39,36,2011-08-26,1108,FALSE
39,38,2011-07-01,35588.27,FALSE
39,38,2011-07-08,35698.77,FALSE
39,38,2011-07-15,39204.5,FALSE
39,38,2011-07-22,39056.77,FALSE
39,38,2011-07-29,42506.66,FALSE
39,38,2011-08-05,43632.67,FALSE
39,38,2011-08-12,43916.31,FALSE
39,38,2011-08-19,50151.86,FALSE
39,38,2011-08-26,47934.29,FALSE
39,40,2011-07-01,56114.69,FALSE
39,40,2011-07-08,55200.59,FALSE
39,40,2011-07-15,56823.6,FALSE
39,40,2011-07-22,57566.36,FALSE
39,40,2011-07-29,57782.69,FALSE
39,40,2011-08-05,58249.14,FALSE
39,40,2011-08-12,57446.71,FALSE
39,40,2011-08-19,57731.58,FALSE
39,40,2011-08-26,57360.84,FALSE
39,41,2011-07-01,471,FALSE
39,41,2011-07-08,512.5,FALSE
39,41,2011-07-15,476.88,FALSE
39,41,2011-07-22,552.67,FALSE
39,41,2011-07-29,442,FALSE
39,41,2011-08-05,772.5,FALSE
39,41,2011-08-12,797.5,FALSE
39,41,2011-08-19,1222,FALSE
39,41,2011-08-26,1708.5,FALSE
39,42,2011-07-01,3184.34,FALSE
39,42,2011-07-08,3591.48,FALSE
39,42,2011-07-15,3588.2,FALSE
39,42,2011-07-22,4147.45,FALSE
39,42,2011-07-29,3143.06,FALSE
39,42,2011-08-05,3790.56,FALSE
39,42,2011-08-12,3847.08,FALSE
39,42,2011-08-19,3810.32,FALSE
39,42,2011-08-26,3818.35,FALSE
39,44,2011-07-01,3691.82,FALSE
39,44,2011-07-08,2416.61,FALSE
39,44,2011-07-15,3428.9,FALSE
39,44,2011-07-22,3510.6,FALSE
39,44,2011-07-29,2940.18,FALSE
39,44,2011-08-05,3250.18,FALSE
39,44,2011-08-12,3312.75,FALSE
39,44,2011-08-19,3610.28,FALSE
39,44,2011-08-26,3727.81,FALSE
39,45,2011-07-01,10.47,FALSE
39,45,2011-07-29,11.47,FALSE
39,45,2011-08-05,22.94,FALSE
39,45,2011-08-12,11.47,FALSE
39,46,2011-07-01,39707.01,FALSE
39,46,2011-07-08,37839.73,FALSE
39,46,2011-07-15,38801.38,FALSE
39,46,2011-07-22,35562.9,FALSE
39,46,2011-07-29,35429.12,FALSE
39,46,2011-08-05,36349.34,FALSE
39,46,2011-08-12,36695.92,FALSE
39,46,2011-08-19,38958,FALSE
39,46,2011-08-26,36098.28,FALSE
39,49,2011-07-01,7433.96,FALSE
39,49,2011-07-08,5478.69,FALSE
39,49,2011-07-15,8371.61,FALSE
39,49,2011-07-22,9805.54,FALSE
39,49,2011-07-29,9582.83,FALSE
39,49,2011-08-05,8653.57,FALSE
39,49,2011-08-12,10142.5,FALSE
39,49,2011-08-19,10112.36,FALSE
39,49,2011-08-26,5408.85,FALSE
39,51,2011-07-01,16.96,FALSE
39,51,2011-07-08,2.5,FALSE
39,52,2011-07-01,2156.21,FALSE
39,52,2011-07-08,1501.57,FALSE
39,52,2011-07-15,1710.3,FALSE
39,52,2011-07-22,1338.9,FALSE
39,52,2011-07-29,1846.01,FALSE
39,52,2011-08-05,1925.92,FALSE
39,52,2011-08-12,1315.73,FALSE
39,52,2011-08-19,1897.58,FALSE
39,52,2011-08-26,1377.24,FALSE
39,54,2011-07-01,21,FALSE
39,54,2011-07-08,23,FALSE
39,54,2011-07-15,34,FALSE
39,54,2011-07-22,33,FALSE
39,54,2011-07-29,50.92,FALSE
39,54,2011-08-05,27,FALSE
39,54,2011-08-12,34.24,FALSE
39,54,2011-08-19,44.92,FALSE
39,54,2011-08-26,86.92,FALSE
39,55,2011-07-01,9069.61,FALSE
39,55,2011-07-08,9149.19,FALSE
39,55,2011-07-15,9349,FALSE
39,55,2011-07-22,9415.49,FALSE
39,55,2011-07-29,7783.09,FALSE
39,55,2011-08-05,8642.25,FALSE
39,55,2011-08-12,7022.79,FALSE
39,55,2011-08-19,7685.01,FALSE
39,55,2011-08-26,6141.98,FALSE
39,56,2011-07-01,2197.8,FALSE
39,56,2011-07-08,2308.24,FALSE
39,56,2011-07-15,1621.32,FALSE
39,56,2011-07-22,1683.26,FALSE
39,56,2011-07-29,1487.83,FALSE
39,56,2011-08-05,1149.63,FALSE
39,56,2011-08-12,948.75,FALSE
39,56,2011-08-19,993.73,FALSE
39,56,2011-08-26,940.96,FALSE
39,58,2011-07-01,3149.97,FALSE
39,58,2011-07-08,1780,FALSE
39,58,2011-07-15,2205,FALSE
39,58,2011-07-22,1190,FALSE
39,58,2011-07-29,225,FALSE
39,58,2011-08-05,705,FALSE
39,58,2011-08-12,1295,FALSE
39,58,2011-08-19,1725,FALSE
39,58,2011-08-26,952.5,FALSE
39,59,2011-07-01,227.79,FALSE
39,59,2011-07-08,203.19,FALSE
39,59,2011-07-15,428.26,FALSE
39,59,2011-07-22,262.67,FALSE
39,59,2011-07-29,353.75,FALSE
39,59,2011-08-05,342.26,FALSE
39,59,2011-08-12,425.43,FALSE
39,59,2011-08-19,416.85,FALSE
39,59,2011-08-26,445.23,FALSE
39,60,2011-07-01,607.2,FALSE
39,60,2011-07-08,299.2,FALSE
39,60,2011-07-15,360.8,FALSE
39,60,2011-07-22,334.4,FALSE
39,60,2011-07-29,202.4,FALSE
39,60,2011-08-05,334.4,FALSE
39,60,2011-08-12,343.2,FALSE
39,60,2011-08-19,325.6,FALSE
39,60,2011-08-26,475.2,FALSE
39,67,2011-07-01,7486.77,FALSE
39,67,2011-07-08,7996.33,FALSE
39,67,2011-07-15,7666.02,FALSE
39,67,2011-07-22,8092.64,FALSE
39,67,2011-07-29,8029.45,FALSE
39,67,2011-08-05,7907.75,FALSE
39,67,2011-08-12,7818.42,FALSE
39,67,2011-08-19,7525.27,FALSE
39,67,2011-08-26,7638.59,FALSE
39,71,2011-07-01,6150.78,FALSE
39,71,2011-07-08,6672.53,FALSE
39,71,2011-07-15,5589.16,FALSE
39,71,2011-07-22,7742.4,FALSE
39,71,2011-07-29,6896.17,FALSE
39,71,2011-08-05,8443.32,FALSE
39,71,2011-08-12,9106.02,FALSE
39,71,2011-08-19,8982.29,FALSE
39,71,2011-08-26,8205.74,FALSE
39,72,2011-07-01,46484.96,FALSE
39,72,2011-07-08,43418.4,FALSE
39,72,2011-07-15,43415.58,FALSE
39,72,2011-07-22,43799.53,FALSE
39,72,2011-07-29,42670.3,FALSE
39,72,2011-08-05,41828,FALSE
39,72,2011-08-12,49384.27,FALSE
39,72,2011-08-19,57796.52,FALSE
39,72,2011-08-26,52134.79,FALSE
39,74,2011-07-01,22598.49,FALSE
39,74,2011-07-08,21324.76,FALSE
39,74,2011-07-15,21640.15,FALSE
39,74,2011-07-22,22187.18,FALSE
39,74,2011-07-29,25058.17,FALSE
39,74,2011-08-05,25998.69,FALSE
39,74,2011-08-12,27691.69,FALSE
39,74,2011-08-19,27367.63,FALSE
39,74,2011-08-26,26154.59,FALSE
39,79,2011-07-01,41722.7,FALSE
39,79,2011-07-08,41823.46,FALSE
39,79,2011-07-15,38924.78,FALSE
39,79,2011-07-22,39252.47,FALSE
39,79,2011-07-29,40354.33,FALSE
39,79,2011-08-05,45611.01,FALSE
39,79,2011-08-12,40546.29,FALSE
39,79,2011-08-19,40846.99,FALSE
39,79,2011-08-26,45820.69,FALSE
39,80,2011-07-01,11939.79,FALSE
39,80,2011-07-08,11705.67,FALSE
39,80,2011-07-15,12451.75,FALSE
39,80,2011-07-22,12604.5,FALSE
39,80,2011-07-29,11578.71,FALSE
39,80,2011-08-05,12393.1,FALSE
39,80,2011-08-12,11680.75,FALSE
39,80,2011-08-19,13133.5,FALSE
39,80,2011-08-26,12635.99,FALSE
39,81,2011-07-01,19187.97,FALSE
39,81,2011-07-08,19322.36,FALSE
39,81,2011-07-15,17953.04,FALSE
39,81,2011-07-22,18523.17,FALSE
39,81,2011-07-29,18967.65,FALSE
39,81,2011-08-05,19288.41,FALSE
39,81,2011-08-12,19029.67,FALSE
39,81,2011-08-19,21067.08,FALSE
39,81,2011-08-26,22275.08,FALSE
39,82,2011-07-01,24230.59,FALSE
39,82,2011-07-08,21090.18,FALSE
39,82,2011-07-15,24181.58,FALSE
39,82,2011-07-22,23560.3,FALSE
39,82,2011-07-29,25572.52,FALSE
39,82,2011-08-05,27884.03,FALSE
39,82,2011-08-12,27229.69,FALSE
39,82,2011-08-19,24871.15,FALSE
39,82,2011-08-26,25090.85,FALSE
39,83,2011-07-01,5423.49,FALSE
39,83,2011-07-08,5284.02,FALSE
39,83,2011-07-15,4958.74,FALSE
39,83,2011-07-22,5661.37,FALSE
39,83,2011-07-29,5310.52,FALSE
39,83,2011-08-05,5408.51,FALSE
39,83,2011-08-12,5138.68,FALSE
39,83,2011-08-19,5594.67,FALSE
39,83,2011-08-26,5176.02,FALSE
39,85,2011-07-01,1294.42,FALSE
39,85,2011-07-08,1330.73,FALSE
39,85,2011-07-15,1686.91,FALSE
39,85,2011-07-22,1555.12,FALSE
39,85,2011-07-29,1370.62,FALSE
39,85,2011-08-05,1654.71,FALSE
39,85,2011-08-12,1737.03,FALSE
39,85,2011-08-19,1859.95,FALSE
39,85,2011-08-26,1376.32,FALSE
39,87,2011-07-01,8207.49,FALSE
39,87,2011-07-08,8037.71,FALSE
39,87,2011-07-15,7878.92,FALSE
39,87,2011-07-22,5962.71,FALSE
39,87,2011-07-29,5539.15,FALSE
39,87,2011-08-05,7256.51,FALSE
39,87,2011-08-12,7869.91,FALSE
39,87,2011-08-19,7717.87,FALSE
39,87,2011-08-26,7629.31,FALSE
39,90,2011-07-01,79773.97,FALSE
39,90,2011-07-08,76723.6,FALSE
39,90,2011-07-15,77311.96,FALSE
39,90,2011-07-22,79482.23,FALSE
39,90,2011-07-29,79851.34,FALSE
39,90,2011-08-05,82388.59,FALSE
39,90,2011-08-12,83138.9,FALSE
39,90,2011-08-19,90484.9,FALSE
39,90,2011-08-26,90941.53,FALSE
39,91,2011-07-01,61998.17,FALSE
39,91,2011-07-08,59184.66,FALSE
39,91,2011-07-15,60661.01,FALSE
39,91,2011-07-22,62242.18,FALSE
39,91,2011-07-29,61111,FALSE
39,91,2011-08-05,63049.04,FALSE
39,91,2011-08-12,63712.75,FALSE
39,91,2011-08-19,67050.23,FALSE
39,91,2011-08-26,65193.16,FALSE
39,92,2011-07-01,102401.88,FALSE
39,92,2011-07-08,102057.83,FALSE
39,92,2011-07-15,100742.18,FALSE
39,92,2011-07-22,104101.66,FALSE
39,92,2011-07-29,106794.12,FALSE
39,92,2011-08-05,108566.26,FALSE
39,92,2011-08-12,107983.59,FALSE
39,92,2011-08-19,117002.47,FALSE
39,92,2011-08-26,118527.99,FALSE
39,93,2011-07-01,39730.82,FALSE
39,93,2011-07-08,42450.39,FALSE
39,93,2011-07-15,37691.93,FALSE
39,93,2011-07-22,39279.41,FALSE
39,93,2011-07-29,38263.34,FALSE
39,93,2011-08-05,39359.3,FALSE
39,93,2011-08-12,38538.36,FALSE
39,93,2011-08-19,40356.72,FALSE
39,93,2011-08-26,41526.02,FALSE
39,94,2011-07-01,63707.84,FALSE
39,94,2011-07-08,62990.6,FALSE
39,94,2011-07-15,60682.53,FALSE
39,94,2011-07-22,63708.88,FALSE
39,94,2011-07-29,65785.17,FALSE
39,94,2011-08-05,67771.38,FALSE
39,94,2011-08-12,66884.93,FALSE
39,94,2011-08-19,69026.06,FALSE
39,94,2011-08-26,70232.92,FALSE
39,95,2011-07-01,110239.89,FALSE
39,95,2011-07-08,106984.6,FALSE
39,95,2011-07-15,99761.93,FALSE
39,95,2011-07-22,102868.37,FALSE
39,95,2011-07-29,104633.02,FALSE
39,95,2011-08-05,106169.63,FALSE
39,95,2011-08-12,107373.22,FALSE
39,95,2011-08-19,115743.3,FALSE
39,95,2011-08-26,121243.2,FALSE
39,96,2011-07-01,30475.23,FALSE
39,96,2011-07-08,32990.49,FALSE
39,96,2011-07-15,25708.45,FALSE
39,96,2011-07-22,28134.37,FALSE
39,96,2011-07-29,27332.81,FALSE
39,96,2011-08-05,27492.62,FALSE
39,96,2011-08-12,28256.18,FALSE
39,96,2011-08-19,29085.91,FALSE
39,96,2011-08-26,26787.6,FALSE
39,97,2011-07-01,25434.38,FALSE
39,97,2011-07-08,25028.98,FALSE
39,97,2011-07-15,23497.36,FALSE
39,97,2011-07-22,23579.03,FALSE
39,97,2011-07-29,23707.91,FALSE
39,97,2011-08-05,24691.96,FALSE
39,97,2011-08-12,23943.42,FALSE
39,97,2011-08-19,27343.17,FALSE
39,97,2011-08-26,28592.46,FALSE
39,98,2011-07-01,8728.08,FALSE
39,98,2011-07-08,8900.38,FALSE
39,98,2011-07-15,7961.8,FALSE
39,98,2011-07-22,8116.31,FALSE
39,98,2011-07-29,8137.29,FALSE
39,98,2011-08-05,8051.05,FALSE
39,98,2011-08-12,8476.6,FALSE
39,98,2011-08-19,8177.68,FALSE
39,98,2011-08-26,8603.58,FALSE
39,99,2011-08-19,622,FALSE
39,99,2011-08-26,150,FALSE
40,1,2011-07-01,16574.82,FALSE
40,1,2011-07-08,17997.43,FALSE
40,1,2011-07-15,14415.45,FALSE
40,1,2011-07-22,13002.64,FALSE
40,1,2011-07-29,14184.33,FALSE
40,1,2011-08-05,16003.39,FALSE
40,1,2011-08-12,13936.44,FALSE
40,1,2011-08-19,13800.43,FALSE
40,1,2011-08-26,14587.37,FALSE
40,2,2011-07-01,29035.32,FALSE
40,2,2011-07-08,29447.13,FALSE
40,2,2011-07-15,28642.07,FALSE
40,2,2011-07-22,29375.21,FALSE
40,2,2011-07-29,28244.89,FALSE
40,2,2011-08-05,30689.9,FALSE
40,2,2011-08-12,29521.47,FALSE
40,2,2011-08-19,28742.79,FALSE
40,2,2011-08-26,30453.73,FALSE
40,3,2011-07-01,5278.65,FALSE
40,3,2011-07-08,4985.87,FALSE
40,3,2011-07-15,4772.31,FALSE
40,3,2011-07-22,7451.2,FALSE
40,3,2011-07-29,8273.77,FALSE
40,3,2011-08-05,10213.49,FALSE
40,3,2011-08-12,11792.98,FALSE
40,3,2011-08-19,13314.99,FALSE
40,3,2011-08-26,15437.47,FALSE
40,4,2011-07-01,29244.06,FALSE
40,4,2011-07-08,28904.93,FALSE
40,4,2011-07-15,26273.31,FALSE
40,4,2011-07-22,25946.62,FALSE
40,4,2011-07-29,26456.87,FALSE
40,4,2011-08-05,29709.39,FALSE
40,4,2011-08-12,27360.11,FALSE
40,4,2011-08-19,26512.66,FALSE
40,4,2011-08-26,27182.48,FALSE
40,5,2011-07-01,13659.13,FALSE
40,5,2011-07-08,14426.14,FALSE
40,5,2011-07-15,10851.03,FALSE
40,5,2011-07-22,12784.65,FALSE
40,5,2011-07-29,13064.45,FALSE
40,5,2011-08-05,13583.05,FALSE
40,5,2011-08-12,14007.28,FALSE
40,5,2011-08-19,12995.5,FALSE
40,5,2011-08-26,12000.05,FALSE
40,6,2011-07-01,3105.24,FALSE
40,6,2011-07-08,5009.02,FALSE
40,6,2011-07-15,3473.04,FALSE
40,6,2011-07-22,3234.85,FALSE
40,6,2011-07-29,3235.76,FALSE
40,6,2011-08-05,3016.04,FALSE
40,6,2011-08-12,3610.66,FALSE
40,6,2011-08-19,3864.9,FALSE
40,6,2011-08-26,4024.54,FALSE
40,7,2011-07-01,19302.65,FALSE
40,7,2011-07-08,26463.03,FALSE
40,7,2011-07-15,18456.82,FALSE
40,7,2011-07-22,16613.53,FALSE
40,7,2011-07-29,13886.18,FALSE
40,7,2011-08-05,15325.81,FALSE
40,7,2011-08-12,14124.44,FALSE
40,7,2011-08-19,11747.58,FALSE
40,7,2011-08-26,10055.73,FALSE
40,8,2011-07-01,35027.51,FALSE
40,8,2011-07-08,34588.22,FALSE
40,8,2011-07-15,33328.69,FALSE
40,8,2011-07-22,31743.31,FALSE
40,8,2011-07-29,33022.77,FALSE
40,8,2011-08-05,37469.61,FALSE
40,8,2011-08-12,32910.81,FALSE
40,8,2011-08-19,33572.07,FALSE
40,8,2011-08-26,33891.64,FALSE
40,9,2011-07-01,32757.79,FALSE
40,9,2011-07-08,39280.57,FALSE
40,9,2011-07-15,30725.54,FALSE
40,9,2011-07-22,25927.53,FALSE
40,9,2011-07-29,20980.47,FALSE
40,9,2011-08-05,23449.56,FALSE
40,9,2011-08-12,21994.16,FALSE
40,9,2011-08-19,20985.56,FALSE
40,9,2011-08-26,25833.44,FALSE
40,10,2011-07-01,22186.32,FALSE
40,10,2011-07-08,23486.99,FALSE
40,10,2011-07-15,19487.93,FALSE
40,10,2011-07-22,19483.71,FALSE
40,10,2011-07-29,19847.3,FALSE
40,10,2011-08-05,19493.32,FALSE
40,10,2011-08-12,19308.96,FALSE
40,10,2011-08-19,21343.37,FALSE
40,10,2011-08-26,17776.09,FALSE
40,11,2011-07-01,12210.15,FALSE
40,11,2011-07-08,15914.63,FALSE
40,11,2011-07-15,14664.53,FALSE
40,11,2011-07-22,37746.09,FALSE
40,11,2011-07-29,10990.49,FALSE
40,11,2011-08-05,9316.07,FALSE
40,11,2011-08-12,9431.03,FALSE
40,11,2011-08-19,8354.95,FALSE
40,11,2011-08-26,11412.15,FALSE
40,12,2011-07-01,6367.23,FALSE
40,12,2011-07-08,6281.36,FALSE
40,12,2011-07-15,5903.91,FALSE
40,12,2011-07-22,5702,FALSE
40,12,2011-07-29,5833.73,FALSE
40,12,2011-08-05,5892.03,FALSE
40,12,2011-08-12,4550.99,FALSE
40,12,2011-08-19,5893.61,FALSE
40,12,2011-08-26,6050.08,FALSE
40,13,2011-07-01,22815.33,FALSE
40,13,2011-07-08,22368.74,FALSE
40,13,2011-07-15,20216.21,FALSE
40,13,2011-07-22,20920.56,FALSE
40,13,2011-07-29,21082.74,FALSE
40,13,2011-08-05,23675.19,FALSE
40,13,2011-08-12,21782.45,FALSE
40,13,2011-08-19,23388.87,FALSE
40,13,2011-08-26,22387.49,FALSE
40,14,2011-07-01,11492.61,FALSE
40,14,2011-07-08,10620.21,FALSE
40,14,2011-07-15,9049.03,FALSE
40,14,2011-07-22,10435.97,FALSE
40,14,2011-07-29,11404.93,FALSE
40,14,2011-08-05,11854,FALSE
40,14,2011-08-12,11007.96,FALSE
40,14,2011-08-19,11119.26,FALSE
40,14,2011-08-26,10955.89,FALSE
40,16,2011-07-01,24255.49,FALSE
40,16,2011-07-08,28391.1,FALSE
40,16,2011-07-15,22079.35,FALSE
40,16,2011-07-22,22036.98,FALSE
40,16,2011-07-29,15280.68,FALSE
40,16,2011-08-05,14899.92,FALSE
40,16,2011-08-12,11191.62,FALSE
40,16,2011-08-19,8971.82,FALSE
40,16,2011-08-26,8569.74,FALSE
40,17,2011-07-01,7068.19,FALSE
40,17,2011-07-08,6334.57,FALSE
40,17,2011-07-15,4943.81,FALSE
40,17,2011-07-22,6125.63,FALSE
40,17,2011-07-29,6674.87,FALSE
40,17,2011-08-05,6635.57,FALSE
40,17,2011-08-12,6418.98,FALSE
40,17,2011-08-19,6751.19,FALSE
40,17,2011-08-26,7851.8,FALSE
40,18,2011-07-01,1.04,FALSE
40,18,2011-07-22,0.4,FALSE
40,18,2011-07-29,0.1,FALSE
40,18,2011-08-05,0.35,FALSE
40,18,2011-08-12,0.1,FALSE
40,18,2011-08-26,5.91,FALSE
40,20,2011-07-01,4945.36,FALSE
40,20,2011-07-08,4701,FALSE
40,20,2011-07-15,4087.98,FALSE
40,20,2011-07-22,3839.02,FALSE
40,20,2011-07-29,3470.16,FALSE
40,20,2011-08-05,3660.95,FALSE
40,20,2011-08-12,3801.77,FALSE
40,20,2011-08-19,4093.61,FALSE
40,20,2011-08-26,3615.82,FALSE
40,21,2011-07-01,6293.08,FALSE
40,21,2011-07-08,7042.16,FALSE
40,21,2011-07-15,6376.31,FALSE
40,21,2011-07-22,6013.19,FALSE
40,21,2011-07-29,7066.22,FALSE
40,21,2011-08-05,7093.1,FALSE
40,21,2011-08-12,6897.84,FALSE
40,21,2011-08-19,6323.39,FALSE
40,21,2011-08-26,6255.6,FALSE
40,22,2011-07-01,6563.26,FALSE
40,22,2011-07-08,5529.25,FALSE
40,22,2011-07-15,5774.47,FALSE
40,22,2011-07-22,5211.89,FALSE
40,22,2011-07-29,6720.6,FALSE
40,22,2011-08-05,6748.45,FALSE
40,22,2011-08-12,5763.09,FALSE
40,22,2011-08-19,7589.36,FALSE
40,22,2011-08-26,6337.98,FALSE
40,23,2011-07-01,13668.33,FALSE
40,23,2011-07-08,15663.29,FALSE
40,23,2011-07-15,13533.94,FALSE
40,23,2011-07-22,15209.86,FALSE
40,23,2011-07-29,13259.63,FALSE
40,23,2011-08-05,15793.79,FALSE
40,23,2011-08-12,15105.22,FALSE
40,23,2011-08-19,13717.17,FALSE
40,23,2011-08-26,13983.15,FALSE
40,24,2011-07-01,2460.76,FALSE
40,24,2011-07-08,2464.24,FALSE
40,24,2011-07-15,1781.68,FALSE
40,24,2011-07-22,2013.53,FALSE
40,24,2011-07-29,2359.61,FALSE
40,24,2011-08-05,4348.71,FALSE
40,24,2011-08-12,4339.47,FALSE
40,24,2011-08-19,5830.89,FALSE
40,24,2011-08-26,6495.03,FALSE
40,25,2011-07-01,8100.63,FALSE
40,25,2011-07-08,7632.68,FALSE
40,25,2011-07-15,6454.7,FALSE
40,25,2011-07-22,6523.44,FALSE
40,25,2011-07-29,5662.23,FALSE
40,25,2011-08-05,7296.54,FALSE
40,25,2011-08-12,6457.28,FALSE
40,25,2011-08-19,7241.73,FALSE
40,25,2011-08-26,8322.78,FALSE
40,26,2011-07-01,3348.48,FALSE
40,26,2011-07-08,2980.24,FALSE
40,26,2011-07-15,2452.42,FALSE
40,26,2011-07-22,2981.8,FALSE
40,26,2011-07-29,3453.75,FALSE
40,26,2011-08-05,4698.84,FALSE
40,26,2011-08-12,3238.7,FALSE
40,26,2011-08-19,4520.79,FALSE
40,26,2011-08-26,3483.22,FALSE
40,27,2011-07-01,744.23,FALSE
40,27,2011-07-08,815.54,FALSE
40,27,2011-07-15,728.93,FALSE
40,27,2011-07-22,643.3,FALSE
40,27,2011-07-29,711.44,FALSE
40,27,2011-08-05,846.94,FALSE
40,27,2011-08-12,759.33,FALSE
40,27,2011-08-19,1016.62,FALSE
40,27,2011-08-26,1042.95,FALSE
40,28,2011-07-01,173.97,FALSE
40,28,2011-07-08,109.82,FALSE
40,28,2011-07-15,197.54,FALSE
40,28,2011-07-22,117.02,FALSE
40,28,2011-07-29,205.89,FALSE
40,28,2011-08-05,148.72,FALSE
40,28,2011-08-12,180.56,FALSE
40,28,2011-08-19,182.26,FALSE
40,28,2011-08-26,182.26,FALSE
40,29,2011-07-01,2903.76,FALSE
40,29,2011-07-08,3310.91,FALSE
40,29,2011-07-15,3422.52,FALSE
40,29,2011-07-22,3094.15,FALSE
40,29,2011-07-29,2819.44,FALSE
40,29,2011-08-05,2660.89,FALSE
40,29,2011-08-12,3509.37,FALSE
40,29,2011-08-19,2462.82,FALSE
40,29,2011-08-26,2951.52,FALSE
40,30,2011-07-01,2931.08,FALSE
40,30,2011-07-08,3461.92,FALSE
40,30,2011-07-15,3333.24,FALSE
40,30,2011-07-22,3514.96,FALSE
40,30,2011-07-29,2893.7,FALSE
40,30,2011-08-05,3189.28,FALSE
40,30,2011-08-12,2839.1,FALSE
40,30,2011-08-19,2537.48,FALSE
40,30,2011-08-26,2968.62,FALSE
40,31,2011-07-01,994.96,FALSE
40,31,2011-07-08,1136.8,FALSE
40,31,2011-07-15,1081.58,FALSE
40,31,2011-07-22,1129.28,FALSE
40,31,2011-07-29,1333.58,FALSE
40,31,2011-08-05,1652.28,FALSE
40,31,2011-08-12,1738.11,FALSE
40,31,2011-08-19,2714.98,FALSE
40,31,2011-08-26,2572.34,FALSE
40,32,2011-07-01,3518.78,FALSE
40,32,2011-07-08,5553.31,FALSE
40,32,2011-07-15,5332.59,FALSE
40,32,2011-07-22,4699.02,FALSE
40,32,2011-07-29,4531.23,FALSE
40,32,2011-08-05,4685.06,FALSE
40,32,2011-08-12,4285.9,FALSE
40,32,2011-08-19,3414.58,FALSE
40,32,2011-08-26,4377.9,FALSE
40,33,2011-07-01,2546.78,FALSE
40,33,2011-07-08,3289.38,FALSE
40,33,2011-07-15,2431.77,FALSE
40,33,2011-07-22,2934.78,FALSE
40,33,2011-07-29,2496.51,FALSE
40,33,2011-08-05,4711.83,FALSE
40,33,2011-08-12,4987.53,FALSE
40,33,2011-08-19,4867.92,FALSE
40,33,2011-08-26,3904.1,FALSE
40,34,2011-07-01,9155.62,FALSE
40,34,2011-07-08,12228.14,FALSE
40,34,2011-07-15,9467.03,FALSE
40,34,2011-07-22,10511.41,FALSE
40,34,2011-07-29,8412.54,FALSE
40,34,2011-08-05,8964.76,FALSE
40,34,2011-08-12,7829.9,FALSE
40,34,2011-08-19,8197.55,FALSE
40,34,2011-08-26,7736.89,FALSE
40,35,2011-07-01,2407,FALSE
40,35,2011-07-08,2580.2,FALSE
40,35,2011-07-15,2342.3,FALSE
40,35,2011-07-22,1772.63,FALSE
40,35,2011-07-29,1488.3,FALSE
40,35,2011-08-05,2181.64,FALSE
40,35,2011-08-12,2428.15,FALSE
40,35,2011-08-19,2039.13,FALSE
40,35,2011-08-26,1729.84,FALSE
40,36,2011-07-01,2045,FALSE
40,36,2011-07-08,2888,FALSE
40,36,2011-07-15,1920,FALSE
40,36,2011-07-22,1812,FALSE
40,36,2011-07-29,645,FALSE
40,36,2011-08-05,359,FALSE
40,36,2011-08-12,432.99,FALSE
40,36,2011-08-19,655.5,FALSE
40,36,2011-08-26,747.67,FALSE
40,37,2011-07-01,1741.1,FALSE
40,37,2011-07-08,1671.03,FALSE
40,37,2011-07-15,1413.02,FALSE
40,37,2011-07-22,1803.06,FALSE
40,37,2011-07-29,1765.93,FALSE
40,37,2011-08-05,1548.02,FALSE
40,37,2011-08-12,1803.65,FALSE
40,37,2011-08-19,1923.39,FALSE
40,37,2011-08-26,1662.94,FALSE
40,38,2011-07-01,43150.45,FALSE
40,38,2011-07-08,42277.02,FALSE
40,38,2011-07-15,28858.05,FALSE
40,38,2011-07-22,39555.7,FALSE
40,38,2011-07-29,34777.12,FALSE
40,38,2011-08-05,45370.25,FALSE
40,38,2011-08-12,36322.02,FALSE
40,38,2011-08-19,34191.4,FALSE
40,38,2011-08-26,35811.68,FALSE
40,40,2011-07-01,34113.18,FALSE
40,40,2011-07-08,33693.47,FALSE
40,40,2011-07-15,32516.11,FALSE
40,40,2011-07-22,32573.36,FALSE
40,40,2011-07-29,34172.74,FALSE
40,40,2011-08-05,35326.51,FALSE
40,40,2011-08-12,32910.65,FALSE
40,40,2011-08-19,34126.7,FALSE
40,40,2011-08-26,34836.56,FALSE
40,41,2011-07-01,142,FALSE
40,41,2011-07-08,250.5,FALSE
40,41,2011-07-15,159.5,FALSE
40,41,2011-07-22,238.5,FALSE
40,41,2011-07-29,302.5,FALSE
40,41,2011-08-05,367.5,FALSE
40,41,2011-08-12,476.97,FALSE
40,41,2011-08-19,412,FALSE
40,41,2011-08-26,415.5,FALSE
40,42,2011-07-01,5065.23,FALSE
40,42,2011-07-08,4515.49,FALSE
40,42,2011-07-15,4614.35,FALSE
40,42,2011-07-22,5635.96,FALSE
40,42,2011-07-29,4303.96,FALSE
40,42,2011-08-05,5251.24,FALSE
40,42,2011-08-12,4802.51,FALSE
40,42,2011-08-19,5541.99,FALSE
40,42,2011-08-26,5147.71,FALSE
40,44,2011-07-01,3031.92,FALSE
40,44,2011-07-08,2657.07,FALSE
40,44,2011-07-15,2623.94,FALSE
40,44,2011-07-22,2710.58,FALSE
40,44,2011-07-29,2050.87,FALSE
40,44,2011-08-05,3264.57,FALSE
40,44,2011-08-12,2526.68,FALSE
40,44,2011-08-19,3281.78,FALSE
40,44,2011-08-26,3103.58,FALSE
40,45,2011-07-29,11.97,FALSE
40,45,2011-08-19,11.97,FALSE
40,46,2011-07-01,10166.49,FALSE
40,46,2011-07-08,11547.38,FALSE
40,46,2011-07-15,10819.61,FALSE
40,46,2011-07-22,10908.14,FALSE
40,46,2011-07-29,7710.34,FALSE
40,46,2011-08-05,9665.03,FALSE
40,46,2011-08-12,9534.45,FALSE
40,46,2011-08-19,9512.84,FALSE
40,46,2011-08-26,9196.84,FALSE
40,48,2011-07-01,-543,FALSE
40,48,2011-07-08,331,FALSE
40,48,2011-07-15,60,FALSE
40,48,2011-08-05,930,FALSE
40,48,2011-08-12,848,FALSE
40,48,2011-08-19,287,FALSE
40,48,2011-08-26,257,FALSE
40,49,2011-07-08,2.97,FALSE
40,49,2011-07-15,56.43,FALSE
40,49,2011-07-22,29.7,FALSE
40,49,2011-07-29,65.34,FALSE
40,49,2011-08-05,100.98,FALSE
40,49,2011-08-12,106.92,FALSE
40,49,2011-08-19,86.13,FALSE
40,49,2011-08-26,98.01,FALSE
40,51,2011-07-15,3.5,FALSE
40,51,2011-07-29,4.16,FALSE
40,52,2011-07-01,974.34,FALSE
40,52,2011-07-08,914.21,FALSE
40,52,2011-07-15,689.73,FALSE
40,52,2011-07-22,696.57,FALSE
40,52,2011-07-29,1030.64,FALSE
40,52,2011-08-05,932.94,FALSE
40,52,2011-08-12,980.45,FALSE
40,52,2011-08-19,916.8,FALSE
40,52,2011-08-26,739.53,FALSE
40,54,2011-07-01,18,FALSE
40,54,2011-07-08,15,FALSE
40,54,2011-07-15,62.84,FALSE
40,54,2011-07-22,33.52,FALSE
40,54,2011-07-29,43.92,FALSE
40,54,2011-08-05,128.84,FALSE
40,54,2011-08-12,52.92,FALSE
40,54,2011-08-19,11.85,FALSE
40,54,2011-08-26,25.64,FALSE
40,55,2011-07-01,7739.44,FALSE
40,55,2011-07-08,7026.51,FALSE
40,55,2011-07-15,5350.61,FALSE
40,55,2011-07-22,5673.05,FALSE
40,55,2011-07-29,5705.21,FALSE
40,55,2011-08-05,7034.96,FALSE
40,55,2011-08-12,5917.33,FALSE
40,55,2011-08-19,6171.51,FALSE
40,55,2011-08-26,5727.68,FALSE
40,56,2011-07-01,4036.1,FALSE
40,56,2011-07-08,2743.4,FALSE
40,56,2011-07-15,3393.59,FALSE
40,56,2011-07-22,2210.54,FALSE
40,56,2011-07-29,1945.26,FALSE
40,56,2011-08-05,1617.35,FALSE
40,56,2011-08-12,1212.89,FALSE
40,56,2011-08-19,1382.65,FALSE
40,56,2011-08-26,1544.13,FALSE
40,58,2011-07-01,1980,FALSE
40,58,2011-07-08,3640,FALSE
40,58,2011-07-15,3700,FALSE
40,58,2011-07-22,2410,FALSE
40,58,2011-07-29,1240,FALSE
40,58,2011-08-05,4085,FALSE
40,58,2011-08-12,2665,FALSE
40,58,2011-08-19,1330,FALSE
40,58,2011-08-26,1925,FALSE
40,59,2011-07-01,123.71,FALSE
40,59,2011-07-08,103.81,FALSE
40,59,2011-07-15,165.4,FALSE
40,59,2011-07-22,206.03,FALSE
40,59,2011-07-29,-0.65,FALSE
40,59,2011-08-05,191.9,FALSE
40,59,2011-08-12,185.12,FALSE
40,59,2011-08-19,43.33,FALSE
40,59,2011-08-26,169.71,FALSE
40,60,2011-07-01,105.6,FALSE
40,60,2011-07-08,176,FALSE
40,60,2011-07-15,96.8,FALSE
40,60,2011-07-22,79.2,FALSE
40,60,2011-07-29,105.6,FALSE
40,60,2011-08-05,132,FALSE
40,60,2011-08-12,132,FALSE
40,60,2011-08-19,132,FALSE
40,60,2011-08-26,96.8,FALSE
40,67,2011-07-01,5392.44,FALSE
40,67,2011-07-08,5362.44,FALSE
40,67,2011-07-15,5225.43,FALSE
40,67,2011-07-22,4792.59,FALSE
40,67,2011-07-29,5125.62,FALSE
40,67,2011-08-05,5677.53,FALSE
40,67,2011-08-12,5917.66,FALSE
40,67,2011-08-19,5689.6,FALSE
40,67,2011-08-26,5097.9,FALSE
40,71,2011-07-01,1711.37,FALSE
40,71,2011-07-08,935.28,FALSE
40,71,2011-07-15,1532.11,FALSE
40,71,2011-07-22,992.97,FALSE
40,71,2011-07-29,2597.08,FALSE
40,71,2011-08-05,1018.5,FALSE
40,71,2011-08-12,1260.36,FALSE
40,71,2011-08-19,1552.27,FALSE
40,71,2011-08-26,2212.33,FALSE
40,72,2011-07-01,31874.52,FALSE
40,72,2011-07-08,33919.93,FALSE
40,72,2011-07-15,32243.25,FALSE
40,72,2011-07-22,31342.67,FALSE
40,72,2011-07-29,28315.52,FALSE
40,72,2011-08-05,30580.1,FALSE
40,72,2011-08-12,30313.84,FALSE
40,72,2011-08-19,32951.48,FALSE
40,72,2011-08-26,36532.21,FALSE
40,74,2011-07-01,11380.42,FALSE
40,74,2011-07-08,10322.91,FALSE
40,74,2011-07-15,9404.04,FALSE
40,74,2011-07-22,10356.88,FALSE
40,74,2011-07-29,10144.3,FALSE
40,74,2011-08-05,11480.26,FALSE
40,74,2011-08-12,12687.65,FALSE
40,74,2011-08-19,12291.82,FALSE
40,74,2011-08-26,13214.18,FALSE
40,79,2011-07-01,13717.59,FALSE
40,79,2011-07-08,14438.06,FALSE
40,79,2011-07-15,12569.87,FALSE
40,79,2011-07-22,13377.48,FALSE
40,79,2011-07-29,11658.6,FALSE
40,79,2011-08-05,15214.71,FALSE
40,79,2011-08-12,12989.44,FALSE
40,79,2011-08-19,12521.96,FALSE
40,79,2011-08-26,14358.47,FALSE
40,80,2011-07-01,19931.07,FALSE
40,80,2011-07-08,20128.21,FALSE
40,80,2011-07-15,18600.99,FALSE
40,80,2011-07-22,19158.7,FALSE
40,80,2011-07-29,18836.04,FALSE
40,80,2011-08-05,16722.14,FALSE
40,80,2011-08-12,16864.99,FALSE
40,80,2011-08-19,16713.37,FALSE
40,80,2011-08-26,16691.26,FALSE
40,81,2011-07-01,24648.42,FALSE
40,81,2011-07-08,24538.6,FALSE
40,81,2011-07-15,23218.65,FALSE
40,81,2011-07-22,22752.14,FALSE
40,81,2011-07-29,22611.58,FALSE
40,81,2011-08-05,25202.98,FALSE
40,81,2011-08-12,21789.69,FALSE
40,81,2011-08-19,21904.15,FALSE
40,81,2011-08-26,23030.07,FALSE
40,82,2011-07-01,15037.53,FALSE
40,82,2011-07-08,16565.97,FALSE
40,82,2011-07-15,12733.11,FALSE
40,82,2011-07-22,12921.65,FALSE
40,82,2011-07-29,13951.24,FALSE
40,82,2011-08-05,15009.05,FALSE
40,82,2011-08-12,13879.16,FALSE
40,82,2011-08-19,13221.95,FALSE
40,82,2011-08-26,16886.3,FALSE
40,83,2011-07-01,3869.67,FALSE
40,83,2011-07-08,3499.91,FALSE
40,83,2011-07-15,3286.01,FALSE
40,83,2011-07-22,3374.2,FALSE
40,83,2011-07-29,2865.55,FALSE
40,83,2011-08-05,3675.85,FALSE
40,83,2011-08-12,3125.55,FALSE
40,83,2011-08-19,2326.45,FALSE
40,83,2011-08-26,2659.43,FALSE
40,85,2011-07-01,1561.21,FALSE
40,85,2011-07-08,1533.94,FALSE
40,85,2011-07-15,2284.03,FALSE
40,85,2011-07-22,2129.32,FALSE
40,85,2011-07-29,2387.68,FALSE
40,85,2011-08-05,1810.34,FALSE
40,85,2011-08-12,2352.69,FALSE
40,85,2011-08-19,2071.43,FALSE
40,85,2011-08-26,2004.4,FALSE
40,87,2011-07-01,22050.96,FALSE
40,87,2011-07-08,24513.33,FALSE
40,87,2011-07-15,21419.82,FALSE
40,87,2011-07-22,20506.78,FALSE
40,87,2011-07-29,19901.68,FALSE
40,87,2011-08-05,27375.97,FALSE
40,87,2011-08-12,22064.23,FALSE
40,87,2011-08-19,20002.51,FALSE
40,87,2011-08-26,20951.42,FALSE
40,90,2011-07-01,65634.26,FALSE
40,90,2011-07-08,65940.79,FALSE
40,90,2011-07-15,58713.85,FALSE
40,90,2011-07-22,57193.43,FALSE
40,90,2011-07-29,59277.53,FALSE
40,90,2011-08-05,68329.96,FALSE
40,90,2011-08-12,60991.74,FALSE
40,90,2011-08-19,62827.78,FALSE
40,90,2011-08-26,62895.24,FALSE
40,91,2011-07-01,44533.06,FALSE
40,91,2011-07-08,47380.02,FALSE
40,91,2011-07-15,40303.73,FALSE
40,91,2011-07-22,39462.98,FALSE
40,91,2011-07-29,39091.5,FALSE
40,91,2011-08-05,49985.52,FALSE
40,91,2011-08-12,43563.58,FALSE
40,91,2011-08-19,39611.06,FALSE
40,91,2011-08-26,37901.31,FALSE
40,92,2011-07-01,100958.56,FALSE
40,92,2011-07-08,100403.23,FALSE
40,92,2011-07-15,86140.35,FALSE
40,92,2011-07-22,85153.14,FALSE
40,92,2011-07-29,88713.68,FALSE
40,92,2011-08-05,113623.2,FALSE
40,92,2011-08-12,93733.6,FALSE
40,92,2011-08-19,94179.77,FALSE
40,92,2011-08-26,95804.5,FALSE
40,93,2011-07-01,32381.81,FALSE
40,93,2011-07-08,36119.96,FALSE
40,93,2011-07-15,26407.87,FALSE
40,93,2011-07-22,26552.65,FALSE
40,93,2011-07-29,26405.11,FALSE
40,93,2011-08-05,32411.6,FALSE
40,93,2011-08-12,27590.31,FALSE
40,93,2011-08-19,26620.51,FALSE
40,93,2011-08-26,26683.36,FALSE
40,94,2011-07-01,45065.22,FALSE
40,94,2011-07-08,48582.65,FALSE
40,94,2011-07-15,43782.87,FALSE
40,94,2011-07-22,42917.66,FALSE
40,94,2011-07-29,40502.76,FALSE
40,94,2011-08-05,41791.06,FALSE
40,94,2011-08-12,38732.96,FALSE
40,94,2011-08-19,36623.82,FALSE
40,94,2011-08-26,36541.42,FALSE
40,95,2011-07-01,77143.61,FALSE
40,95,2011-07-08,81495.26,FALSE
40,95,2011-07-15,73639.31,FALSE
40,95,2011-07-22,75151.3,FALSE
40,95,2011-07-29,73924.65,FALSE
40,95,2011-08-05,84195.28,FALSE
40,95,2011-08-12,71436.92,FALSE
40,95,2011-08-19,69014.84,FALSE
40,95,2011-08-26,74499.95,FALSE
40,96,2011-07-01,24505.56,FALSE
40,96,2011-07-08,29949.35,FALSE
40,96,2011-07-15,20541.72,FALSE
40,96,2011-07-22,20452.31,FALSE
40,96,2011-07-29,20275.06,FALSE
40,96,2011-08-05,20755.8,FALSE
40,96,2011-08-12,19773.17,FALSE
40,96,2011-08-19,18696.87,FALSE
40,96,2011-08-26,18716.46,FALSE
40,97,2011-07-01,23022.12,FALSE
40,97,2011-07-08,23766.55,FALSE
40,97,2011-07-15,19752.04,FALSE
40,97,2011-07-22,19143.04,FALSE
40,97,2011-07-29,18528.6,FALSE
40,97,2011-08-05,23514.6,FALSE
40,97,2011-08-12,19827.52,FALSE
40,97,2011-08-19,18348.57,FALSE
40,97,2011-08-26,18597.13,FALSE
40,98,2011-07-01,9419.73,FALSE
40,98,2011-07-08,10517.99,FALSE
40,98,2011-07-15,8867.58,FALSE
40,98,2011-07-22,7594.14,FALSE
40,98,2011-07-29,8754.05,FALSE
40,98,2011-08-05,9229.19,FALSE
40,98,2011-08-12,8589.58,FALSE
40,98,2011-08-19,7678.24,FALSE
40,98,2011-08-26,8332.38,FALSE
40,99,2011-08-19,260,FALSE
40,99,2011-08-26,60,FALSE
41,1,2011-07-01,19680.25,FALSE
41,1,2011-07-08,19338.57,FALSE
41,1,2011-07-15,18587.35,FALSE
41,1,2011-07-22,19191.4,FALSE
41,1,2011-07-29,18887.81,FALSE
41,1,2011-08-05,19151.23,FALSE
41,1,2011-08-12,17541.8,FALSE
41,1,2011-08-19,18224.3,FALSE
41,1,2011-08-26,16961.6,FALSE
41,2,2011-07-01,50377.65,FALSE
41,2,2011-07-08,50700.13,FALSE
41,2,2011-07-15,50652.26,FALSE
41,2,2011-07-22,53547.93,FALSE
41,2,2011-07-29,49328.29,FALSE
41,2,2011-08-05,55700.69,FALSE
41,2,2011-08-12,55204.41,FALSE
41,2,2011-08-19,57626.46,FALSE
41,2,2011-08-26,52556.78,FALSE
41,3,2011-07-01,8932.48,FALSE
41,3,2011-07-08,10750.79,FALSE
41,3,2011-07-15,18895.09,FALSE
41,3,2011-07-22,27632.52,FALSE
41,3,2011-07-29,36525.67,FALSE
41,3,2011-08-05,55913.71,FALSE
41,3,2011-08-12,68812.44,FALSE
41,3,2011-08-19,76538.57,FALSE
41,3,2011-08-26,45190.64,FALSE
41,4,2011-07-01,32980.88,FALSE
41,4,2011-07-08,32817.03,FALSE
41,4,2011-07-15,30373.83,FALSE
41,4,2011-07-22,32297.56,FALSE
41,4,2011-07-29,31794.39,FALSE
41,4,2011-08-05,38470.04,FALSE
41,4,2011-08-12,35724.68,FALSE
41,4,2011-08-19,36802.16,FALSE
41,4,2011-08-26,33672.42,FALSE
41,5,2011-07-01,18563.74,FALSE
41,5,2011-07-08,18697.11,FALSE
41,5,2011-07-15,18840.59,FALSE
41,5,2011-07-22,19051.75,FALSE
41,5,2011-07-29,16555.89,FALSE
41,5,2011-08-05,21322.79,FALSE
41,5,2011-08-12,18479.35,FALSE
41,5,2011-08-19,16949.92,FALSE
41,5,2011-08-26,16499.89,FALSE
41,6,2011-07-01,4711.54,FALSE
41,6,2011-07-08,8284.65,FALSE
41,6,2011-07-15,4712.97,FALSE
41,6,2011-07-22,7100.6,FALSE
41,6,2011-07-29,5249.09,FALSE
41,6,2011-08-05,5583.88,FALSE
41,6,2011-08-12,6286.77,FALSE
41,6,2011-08-19,3600.83,FALSE
41,6,2011-08-26,5166.99,FALSE
41,7,2011-07-01,42285.28,FALSE
41,7,2011-07-08,36678.22,FALSE
41,7,2011-07-15,32185.85,FALSE
41,7,2011-07-22,32826.91,FALSE
41,7,2011-07-29,26983.06,FALSE
41,7,2011-08-05,28928.2,FALSE
41,7,2011-08-12,26449.64,FALSE
41,7,2011-08-19,32174.33,FALSE
41,7,2011-08-26,31021.13,FALSE
41,8,2011-07-01,35255.78,FALSE
41,8,2011-07-08,31441.05,FALSE
41,8,2011-07-15,30309.45,FALSE
41,8,2011-07-22,33905.86,FALSE
41,8,2011-07-29,31397.3,FALSE
41,8,2011-08-05,33861.85,FALSE
41,8,2011-08-12,32660.83,FALSE
41,8,2011-08-19,32005.74,FALSE
41,8,2011-08-26,32345.23,FALSE
41,9,2011-07-01,61699.51,FALSE
41,9,2011-07-08,60690.16,FALSE
41,9,2011-07-15,46326.01,FALSE
41,9,2011-07-22,43906.6,FALSE
41,9,2011-07-29,44977.85,FALSE
41,9,2011-08-05,45706.53,FALSE
41,9,2011-08-12,49187.71,FALSE
41,9,2011-08-19,38422.25,FALSE
41,9,2011-08-26,39121.4,FALSE
41,10,2011-07-01,18176.65,FALSE
41,10,2011-07-08,16645.63,FALSE
41,10,2011-07-15,16032.52,FALSE
41,10,2011-07-22,17145.21,FALSE
41,10,2011-07-29,17049.98,FALSE
41,10,2011-08-05,18320.38,FALSE
41,10,2011-08-12,16672.3,FALSE
41,10,2011-08-19,16316.76,FALSE
41,10,2011-08-26,16479.19,FALSE
41,11,2011-07-01,16804.77,FALSE
41,11,2011-07-08,18103.14,FALSE
41,11,2011-07-15,14452.81,FALSE
41,11,2011-07-22,18003.45,FALSE
41,11,2011-07-29,16407.68,FALSE
41,11,2011-08-05,17392.64,FALSE
41,11,2011-08-12,14205.69,FALSE
41,11,2011-08-19,16266.49,FALSE
41,11,2011-08-26,10612.73,FALSE
41,12,2011-07-01,4807.6,FALSE
41,12,2011-07-08,5335.43,FALSE
41,12,2011-07-15,5259.76,FALSE
41,12,2011-07-22,5092.22,FALSE
41,12,2011-07-29,5312.91,FALSE
41,12,2011-08-05,5072.41,FALSE
41,12,2011-08-12,5561.2,FALSE
41,12,2011-08-19,5534.33,FALSE
41,12,2011-08-26,4911.27,FALSE
41,13,2011-07-01,34786.14,FALSE
41,13,2011-07-08,34809.46,FALSE
41,13,2011-07-15,33592.49,FALSE
41,13,2011-07-22,34783.61,FALSE
41,13,2011-07-29,33052.49,FALSE
41,13,2011-08-05,37748.45,FALSE
41,13,2011-08-12,35479.39,FALSE
41,13,2011-08-19,41135.28,FALSE
41,13,2011-08-26,37029.61,FALSE
41,14,2011-07-01,13243.48,FALSE
41,14,2011-07-08,15934.45,FALSE
41,14,2011-07-15,15988.42,FALSE
41,14,2011-07-22,16060,FALSE
41,14,2011-07-29,16028.41,FALSE
41,14,2011-08-05,19358.05,FALSE
41,14,2011-08-12,20473.48,FALSE
41,14,2011-08-19,22643.26,FALSE
41,14,2011-08-26,19445.34,FALSE
41,16,2011-07-01,43576.39,FALSE
41,16,2011-07-08,40449.61,FALSE
41,16,2011-07-15,27715.62,FALSE
41,16,2011-07-22,25316.09,FALSE
41,16,2011-07-29,24625.36,FALSE
41,16,2011-08-05,20072.52,FALSE
41,16,2011-08-12,15489.69,FALSE
41,16,2011-08-19,13886.2,FALSE
41,16,2011-08-26,14470.19,FALSE
41,17,2011-07-01,9110.41,FALSE
41,17,2011-07-08,11686.76,FALSE
41,17,2011-07-15,11099.73,FALSE
41,17,2011-07-22,11020.36,FALSE
41,17,2011-07-29,11213.91,FALSE
41,17,2011-08-05,12353.92,FALSE
41,17,2011-08-12,12794.87,FALSE
41,17,2011-08-19,14917.58,FALSE
41,17,2011-08-26,12719.9,FALSE
41,18,2011-07-01,-9.88,FALSE
41,18,2011-08-19,9.97,FALSE
41,18,2011-08-26,56.73,FALSE
41,19,2011-07-01,164.73,FALSE
41,19,2011-07-08,458.53,FALSE
41,19,2011-07-15,767.8,FALSE
41,19,2011-07-22,769.11,FALSE
41,19,2011-07-29,913.77,FALSE
41,19,2011-08-05,1033.91,FALSE
41,19,2011-08-12,852.61,FALSE
41,19,2011-08-19,862.12,FALSE
41,19,2011-08-26,810.4,FALSE
41,20,2011-07-01,7937.72,FALSE
41,20,2011-07-08,6406.13,FALSE
41,20,2011-07-15,6284,FALSE
41,20,2011-07-22,7096.71,FALSE
41,20,2011-07-29,6270.82,FALSE
41,20,2011-08-05,9672.13,FALSE
41,20,2011-08-12,7689.7,FALSE
41,20,2011-08-19,8320.86,FALSE
41,20,2011-08-26,6491.68,FALSE
41,21,2011-07-01,4302.14,FALSE
41,21,2011-07-08,4687.89,FALSE
41,21,2011-07-15,4621.72,FALSE
41,21,2011-07-22,5027.94,FALSE
41,21,2011-07-29,4903.66,FALSE
41,21,2011-08-05,5181.01,FALSE
41,21,2011-08-12,5155.41,FALSE
41,21,2011-08-19,4860.22,FALSE
41,21,2011-08-26,5110.28,FALSE
41,22,2011-07-01,7873.32,FALSE
41,22,2011-07-08,8752.25,FALSE
41,22,2011-07-15,9826.41,FALSE
41,22,2011-07-22,10851.21,FALSE
41,22,2011-07-29,9773.46,FALSE
41,22,2011-08-05,12610.9,FALSE
41,22,2011-08-12,12098.13,FALSE
41,22,2011-08-19,12207.63,FALSE
41,22,2011-08-26,9976.72,FALSE
41,23,2011-07-01,21176.28,FALSE
41,23,2011-07-08,21361.4,FALSE
41,23,2011-07-15,20127.53,FALSE
41,23,2011-07-22,22360.24,FALSE
41,23,2011-07-29,21182.45,FALSE
41,23,2011-08-05,20605.07,FALSE
41,23,2011-08-12,20198.94,FALSE
41,23,2011-08-19,19975.12,FALSE
41,23,2011-08-26,18468.15,FALSE
41,24,2011-07-01,3733.63,FALSE
41,24,2011-07-08,3351.09,FALSE
41,24,2011-07-15,3378.63,FALSE
41,24,2011-07-22,4063.69,FALSE
41,24,2011-07-29,5056.21,FALSE
41,24,2011-08-05,7077.89,FALSE
41,24,2011-08-12,6856.72,FALSE
41,24,2011-08-19,9677.39,FALSE
41,24,2011-08-26,7642.52,FALSE
41,25,2011-07-01,8100.7,FALSE
41,25,2011-07-08,8783.06,FALSE
41,25,2011-07-15,7823.29,FALSE
41,25,2011-07-22,7632.35,FALSE
41,25,2011-07-29,7495.93,FALSE
41,25,2011-08-05,6928.9,FALSE
41,25,2011-08-12,6754.21,FALSE
41,25,2011-08-19,9315.68,FALSE
41,25,2011-08-26,8028.99,FALSE
41,26,2011-07-01,5460.78,FALSE
41,26,2011-07-08,4769.69,FALSE
41,26,2011-07-15,4316.9,FALSE
41,26,2011-07-22,4846.18,FALSE
41,26,2011-07-29,4004.19,FALSE
41,26,2011-08-05,5278.62,FALSE
41,26,2011-08-12,5317.2,FALSE
41,26,2011-08-19,5702.09,FALSE
41,26,2011-08-26,5730.6,FALSE
41,27,2011-07-01,890.21,FALSE
41,27,2011-07-08,934.83,FALSE
41,27,2011-07-15,899.77,FALSE
41,27,2011-07-22,796.67,FALSE
41,27,2011-07-29,791.08,FALSE
41,27,2011-08-05,1211.31,FALSE
41,27,2011-08-12,1135.58,FALSE
41,27,2011-08-19,1179.39,FALSE
41,27,2011-08-26,1228.81,FALSE
41,28,2011-07-01,245.52,FALSE
41,28,2011-07-08,248.32,FALSE
41,28,2011-07-15,249.85,FALSE
41,28,2011-07-22,236.58,FALSE
41,28,2011-07-29,174.66,FALSE
41,28,2011-08-05,260.98,FALSE
41,28,2011-08-12,246.19,FALSE
41,28,2011-08-19,257.95,FALSE
41,28,2011-08-26,239.54,FALSE
41,29,2011-07-01,3956.8,FALSE
41,29,2011-07-08,3649.56,FALSE
41,29,2011-07-15,3810.04,FALSE
41,29,2011-07-22,3913.02,FALSE
41,29,2011-07-29,3709.68,FALSE
41,29,2011-08-05,4307.42,FALSE
41,29,2011-08-12,4451.73,FALSE
41,29,2011-08-19,4198.56,FALSE
41,29,2011-08-26,4262.14,FALSE
41,30,2011-07-01,3995.02,FALSE
41,30,2011-07-08,3411.92,FALSE
41,30,2011-07-15,3676.76,FALSE
41,30,2011-07-22,3428.2,FALSE
41,30,2011-07-29,3602.08,FALSE
41,30,2011-08-05,3798.52,FALSE
41,30,2011-08-12,3764.84,FALSE
41,30,2011-08-19,3125.96,FALSE
41,30,2011-08-26,3268.02,FALSE
41,31,2011-07-01,1718.56,FALSE
41,31,2011-07-08,1932.52,FALSE
41,31,2011-07-15,2392.2,FALSE
41,31,2011-07-22,3594.6,FALSE
41,31,2011-07-29,4198.09,FALSE
41,31,2011-08-05,5320.48,FALSE
41,31,2011-08-12,6060.53,FALSE
41,31,2011-08-19,5348.01,FALSE
41,31,2011-08-26,2596.21,FALSE
41,32,2011-07-01,6833.47,FALSE
41,32,2011-07-08,5615.68,FALSE
41,32,2011-07-15,5939.3,FALSE
41,32,2011-07-22,5485.58,FALSE
41,32,2011-07-29,6012.16,FALSE
41,32,2011-08-05,6844.86,FALSE
41,32,2011-08-12,4597.19,FALSE
41,32,2011-08-19,6149.76,FALSE
41,32,2011-08-26,5444.98,FALSE
41,33,2011-07-01,4826.37,FALSE
41,33,2011-07-08,5427.99,FALSE
41,33,2011-07-15,4109.77,FALSE
41,33,2011-07-22,4613.28,FALSE
41,33,2011-07-29,4810.3,FALSE
41,33,2011-08-05,6541.9,FALSE
41,33,2011-08-12,7198.73,FALSE
41,33,2011-08-19,10347.69,FALSE
41,33,2011-08-26,7625.06,FALSE
41,34,2011-07-01,17367.93,FALSE
41,34,2011-07-08,17819.28,FALSE
41,34,2011-07-15,13587.51,FALSE
41,34,2011-07-22,16903.41,FALSE
41,34,2011-07-29,14966.38,FALSE
41,34,2011-08-05,14730.23,FALSE
41,34,2011-08-12,14746.18,FALSE
41,34,2011-08-19,14158.37,FALSE
41,34,2011-08-26,12179.34,FALSE
41,35,2011-07-01,2480.34,FALSE
41,35,2011-07-08,2444.76,FALSE
41,35,2011-07-15,2748.11,FALSE
41,35,2011-07-22,2719.59,FALSE
41,35,2011-07-29,2079.61,FALSE
41,35,2011-08-05,2210.77,FALSE
41,35,2011-08-12,2356.44,FALSE
41,35,2011-08-19,1822.2,FALSE
41,35,2011-08-26,1787.62,FALSE
41,36,2011-07-01,3752,FALSE
41,36,2011-07-08,3410,FALSE
41,36,2011-07-15,2280,FALSE
41,36,2011-07-22,2867,FALSE
41,36,2011-07-29,1876,FALSE
41,36,2011-08-05,1420,FALSE
41,36,2011-08-12,1100,FALSE
41,36,2011-08-19,979.76,FALSE
41,36,2011-08-26,1303.15,FALSE
41,38,2011-07-01,48205.37,FALSE
41,38,2011-07-08,50303.25,FALSE
41,38,2011-07-15,46730.72,FALSE
41,38,2011-07-22,44648.7,FALSE
41,38,2011-07-29,48962.41,FALSE
41,38,2011-08-05,49258.77,FALSE
41,38,2011-08-12,40907.77,FALSE
41,38,2011-08-19,50712.95,FALSE
41,38,2011-08-26,49276.11,FALSE
41,40,2011-07-01,55925.52,FALSE
41,40,2011-07-08,52519.07,FALSE
41,40,2011-07-15,51703.68,FALSE
41,40,2011-07-22,52778.94,FALSE
41,40,2011-07-29,52831.82,FALSE
41,40,2011-08-05,57621.59,FALSE
41,40,2011-08-12,53591.12,FALSE
41,40,2011-08-19,55702.95,FALSE
41,40,2011-08-26,55168.15,FALSE
41,41,2011-07-01,985.22,FALSE
41,41,2011-07-08,760.96,FALSE
41,41,2011-07-15,1358.96,FALSE
41,41,2011-07-22,1399.68,FALSE
41,41,2011-07-29,1049.83,FALSE
41,41,2011-08-05,1703.81,FALSE
41,41,2011-08-12,2544.09,FALSE
41,41,2011-08-19,3594.69,FALSE
41,41,2011-08-26,3394.54,FALSE
41,42,2011-07-01,4967.72,FALSE
41,42,2011-07-08,5453.63,FALSE
41,42,2011-07-15,5755.5,FALSE
41,42,2011-07-22,5687.35,FALSE
41,42,2011-07-29,5468.69,FALSE
41,42,2011-08-05,5573.14,FALSE
41,42,2011-08-12,5344.68,FALSE
41,42,2011-08-19,4965.79,FALSE
41,42,2011-08-26,4768.89,FALSE
41,44,2011-07-01,3067.39,FALSE
41,44,2011-07-08,3529.24,FALSE
41,44,2011-07-15,4114.07,FALSE
41,44,2011-07-22,3964.38,FALSE
41,44,2011-07-29,3965.35,FALSE
41,44,2011-08-05,4574.52,FALSE
41,44,2011-08-12,3672.16,FALSE
41,44,2011-08-19,3762.67,FALSE
41,44,2011-08-26,3373.19,FALSE
41,45,2011-07-01,44.29,FALSE
41,45,2011-07-08,17.91,FALSE
41,45,2011-07-15,5.97,FALSE
41,45,2011-07-22,11.94,FALSE
41,45,2011-07-29,37.32,FALSE
41,45,2011-08-26,35.82,FALSE
41,46,2011-07-01,33947.57,FALSE
41,46,2011-07-08,32688.86,FALSE
41,46,2011-07-15,29453.92,FALSE
41,46,2011-07-22,29380.28,FALSE
41,46,2011-07-29,30342.72,FALSE
41,46,2011-08-05,31192.96,FALSE
41,46,2011-08-12,30023.61,FALSE
41,46,2011-08-19,29381.8,FALSE
41,46,2011-08-26,29174.33,FALSE
41,47,2011-07-01,50.92,FALSE
41,47,2011-08-05,20,FALSE
41,48,2011-07-01,304,FALSE
41,48,2011-07-08,436,FALSE
41,48,2011-07-15,257,FALSE
41,48,2011-07-29,867,FALSE
41,48,2011-08-05,167,FALSE
41,48,2011-08-12,443,FALSE
41,48,2011-08-26,1559,FALSE
41,49,2011-07-01,4207.19,FALSE
41,49,2011-07-08,3926.11,FALSE
41,49,2011-07-15,6728.88,FALSE
41,49,2011-07-22,7649.65,FALSE
41,49,2011-07-29,6060.89,FALSE
41,49,2011-08-05,8697.46,FALSE
41,49,2011-08-12,6970.04,FALSE
41,49,2011-08-19,8971.83,FALSE
41,49,2011-08-26,7153.76,FALSE
41,51,2011-08-19,4.56,FALSE
41,52,2011-07-01,1454.42,FALSE
41,52,2011-07-08,2018.46,FALSE
41,52,2011-07-15,1959.33,FALSE
41,52,2011-07-22,1330.36,FALSE
41,52,2011-07-29,1443.76,FALSE
41,52,2011-08-05,1674.36,FALSE
41,52,2011-08-12,1244.65,FALSE
41,52,2011-08-19,1546.77,FALSE
41,52,2011-08-26,2215.33,FALSE
41,54,2011-07-01,58.16,FALSE
41,54,2011-07-08,55.92,FALSE
41,54,2011-07-15,38.12,FALSE
41,54,2011-07-22,22.64,FALSE
41,54,2011-08-12,43.92,FALSE
41,54,2011-08-19,10,FALSE
41,54,2011-08-26,67.4,FALSE
41,55,2011-07-01,5897.46,FALSE
41,55,2011-07-08,5719.76,FALSE
41,55,2011-07-15,7079.23,FALSE
41,55,2011-07-22,6234.92,FALSE
41,55,2011-07-29,6304.06,FALSE
41,55,2011-08-05,5734.77,FALSE
41,55,2011-08-12,5501.42,FALSE
41,55,2011-08-19,5994.3,FALSE
41,55,2011-08-26,5028.71,FALSE
41,56,2011-07-01,10614.05,FALSE
41,56,2011-07-08,8177.73,FALSE
41,56,2011-07-15,4853.08,FALSE
41,56,2011-07-22,3644.75,FALSE
41,56,2011-07-29,3475.51,FALSE
41,56,2011-08-05,3100.33,FALSE
41,56,2011-08-12,2965.17,FALSE
41,56,2011-08-19,2397.44,FALSE
41,56,2011-08-26,2789.59,FALSE
41,58,2011-07-01,4150,FALSE
41,58,2011-07-08,7350,FALSE
41,58,2011-07-15,3635,FALSE
41,58,2011-07-22,7785,FALSE
41,58,2011-07-29,5165,FALSE
41,58,2011-08-05,8630,FALSE
41,58,2011-08-12,1530,FALSE
41,58,2011-08-19,9540,FALSE
41,58,2011-08-26,7777.5,FALSE
41,59,2011-07-01,504.39,FALSE
41,59,2011-07-08,447.33,FALSE
41,59,2011-07-15,321.01,FALSE
41,59,2011-07-22,421.34,FALSE
41,59,2011-07-29,303.13,FALSE
41,59,2011-08-05,411.28,FALSE
41,59,2011-08-12,672.44,FALSE
41,59,2011-08-19,513.17,FALSE
41,59,2011-08-26,470.06,FALSE
41,60,2011-07-01,404.8,FALSE
41,60,2011-07-08,616,FALSE
41,60,2011-07-15,413.6,FALSE
41,60,2011-07-22,369.6,FALSE
41,60,2011-07-29,536.8,FALSE
41,60,2011-08-05,360.8,FALSE
41,60,2011-08-12,422.4,FALSE
41,60,2011-08-19,343.2,FALSE
41,60,2011-08-26,369.6,FALSE
41,67,2011-07-01,8316.86,FALSE
41,67,2011-07-08,7653.33,FALSE
41,67,2011-07-15,6581.86,FALSE
41,67,2011-07-22,6754.07,FALSE
41,67,2011-07-29,6702.4,FALSE
41,67,2011-08-05,6849.01,FALSE
41,67,2011-08-12,7075.42,FALSE
41,67,2011-08-19,6655.2,FALSE
41,67,2011-08-26,6608.44,FALSE
41,71,2011-07-01,4950.22,FALSE
41,71,2011-07-08,5252.65,FALSE
41,71,2011-07-15,5170.31,FALSE
41,71,2011-07-22,6163.68,FALSE
41,71,2011-07-29,7256.26,FALSE
41,71,2011-08-05,7426.06,FALSE
41,71,2011-08-12,7022.64,FALSE
41,71,2011-08-19,10990.39,FALSE
41,71,2011-08-26,7925.1,FALSE
41,72,2011-07-01,44401.83,FALSE
41,72,2011-07-08,42584.42,FALSE
41,72,2011-07-15,38853.68,FALSE
41,72,2011-07-22,44345.92,FALSE
41,72,2011-07-29,45461.82,FALSE
41,72,2011-08-05,58027.81,FALSE
41,72,2011-08-12,55130.93,FALSE
41,72,2011-08-19,62751.23,FALSE
41,72,2011-08-26,60360.38,FALSE
41,74,2011-07-01,16856.79,FALSE
41,74,2011-07-08,16845.06,FALSE
41,74,2011-07-15,17352.82,FALSE
41,74,2011-07-22,19467.79,FALSE
41,74,2011-07-29,16582.91,FALSE
41,74,2011-08-05,23292.96,FALSE
41,74,2011-08-12,24501.57,FALSE
41,74,2011-08-19,25269.05,FALSE
41,74,2011-08-26,22854.52,FALSE
41,79,2011-07-01,20794.18,FALSE
41,79,2011-07-08,21835.26,FALSE
41,79,2011-07-15,22297.45,FALSE
41,79,2011-07-22,21809.22,FALSE
41,79,2011-07-29,20521.74,FALSE
41,79,2011-08-05,23039.01,FALSE
41,79,2011-08-12,21268.99,FALSE
41,79,2011-08-19,21613.63,FALSE
41,79,2011-08-26,20729.47,FALSE
41,80,2011-07-01,20227.12,FALSE
41,80,2011-07-08,20135.16,FALSE
41,80,2011-07-15,19453.75,FALSE
41,80,2011-07-22,20529.71,FALSE
41,80,2011-07-29,18248.55,FALSE
41,80,2011-08-05,19434.55,FALSE
41,80,2011-08-12,18581.01,FALSE
41,80,2011-08-19,17969.7,FALSE
41,80,2011-08-26,18861.97,FALSE
41,81,2011-07-01,22828.57,FALSE
41,81,2011-07-08,22891.12,FALSE
41,81,2011-07-15,21197.2,FALSE
41,81,2011-07-22,21631.48,FALSE
41,81,2011-07-29,20332.39,FALSE
41,81,2011-08-05,22275.5,FALSE
41,81,2011-08-12,22446.32,FALSE
41,81,2011-08-19,23016.16,FALSE
41,81,2011-08-26,22593.94,FALSE
41,82,2011-07-01,20991.12,FALSE
41,82,2011-07-08,21370.27,FALSE
41,82,2011-07-15,20008.51,FALSE
41,82,2011-07-22,21068.15,FALSE
41,82,2011-07-29,19520.84,FALSE
41,82,2011-08-05,20835.61,FALSE
41,82,2011-08-12,20437.21,FALSE
41,82,2011-08-19,20773.15,FALSE
41,82,2011-08-26,20142.27,FALSE
41,83,2011-07-01,3781.1,FALSE
41,83,2011-07-08,4199.75,FALSE
41,83,2011-07-15,3624.57,FALSE
41,83,2011-07-22,3710.96,FALSE
41,83,2011-07-29,3374.36,FALSE
41,83,2011-08-05,3345.38,FALSE
41,83,2011-08-12,3809.75,FALSE
41,83,2011-08-19,3705.67,FALSE
41,83,2011-08-26,3356.92,FALSE
41,85,2011-07-01,2585.76,FALSE
41,85,2011-07-08,2370.91,FALSE
41,85,2011-07-15,2319.82,FALSE
41,85,2011-07-22,2975.51,FALSE
41,85,2011-07-29,2425.55,FALSE
41,85,2011-08-05,2874.46,FALSE
41,85,2011-08-12,2544.88,FALSE
41,85,2011-08-19,2622.39,FALSE
41,85,2011-08-26,2321.98,FALSE
41,87,2011-07-01,9132.84,FALSE
41,87,2011-07-08,9894.47,FALSE
41,87,2011-07-15,10313.87,FALSE
41,87,2011-07-22,10953.23,FALSE
41,87,2011-07-29,11371.8,FALSE
41,87,2011-08-05,13698.33,FALSE
41,87,2011-08-12,9694.92,FALSE
41,87,2011-08-19,12809.9,FALSE
41,87,2011-08-26,12606.37,FALSE
41,90,2011-07-01,70473.05,FALSE
41,90,2011-07-08,72093.59,FALSE
41,90,2011-07-15,68946.08,FALSE
41,90,2011-07-22,70933.21,FALSE
41,90,2011-07-29,67667.03,FALSE
41,90,2011-08-05,75333.38,FALSE
41,90,2011-08-12,73354.84,FALSE
41,90,2011-08-19,74367.1,FALSE
41,90,2011-08-26,76016.85,FALSE
41,91,2011-07-01,50852.62,FALSE
41,91,2011-07-08,53709.3,FALSE
41,91,2011-07-15,51968.91,FALSE
41,91,2011-07-22,51855.93,FALSE
41,91,2011-07-29,47711.65,FALSE
41,91,2011-08-05,53665.95,FALSE
41,91,2011-08-12,54532.21,FALSE
41,91,2011-08-19,53808.06,FALSE
41,91,2011-08-26,53275.58,FALSE
41,92,2011-07-01,107937.88,FALSE
41,92,2011-07-08,113573.61,FALSE
41,92,2011-07-15,106890.41,FALSE
41,92,2011-07-22,104984.18,FALSE
41,92,2011-07-29,98999.45,FALSE
41,92,2011-08-05,114779.49,FALSE
41,92,2011-08-12,113990.03,FALSE
41,92,2011-08-19,117489.04,FALSE
41,92,2011-08-26,116548.34,FALSE
41,93,2011-07-01,38005.57,FALSE
41,93,2011-07-08,42950.53,FALSE
41,93,2011-07-15,35378.65,FALSE
41,93,2011-07-22,35016.51,FALSE
41,93,2011-07-29,32275.99,FALSE
41,93,2011-08-05,36862.47,FALSE
41,93,2011-08-12,37299.9,FALSE
41,93,2011-08-19,34814.7,FALSE
41,93,2011-08-26,35251.53,FALSE
41,94,2011-07-01,50678.45,FALSE
41,94,2011-07-08,51456.94,FALSE
41,94,2011-07-15,49558.66,FALSE
41,94,2011-07-22,50139.07,FALSE
41,94,2011-07-29,47277.69,FALSE
41,94,2011-08-05,52380.67,FALSE
41,94,2011-08-12,50658.52,FALSE
41,94,2011-08-19,48953.08,FALSE
41,94,2011-08-26,50329.06,FALSE
41,95,2011-07-01,107078.13,FALSE
41,95,2011-07-08,101676.73,FALSE
41,95,2011-07-15,95726.53,FALSE
41,95,2011-07-22,97765.79,FALSE
41,95,2011-07-29,95864.9,FALSE
41,95,2011-08-05,103401.7,FALSE
41,95,2011-08-12,100499.22,FALSE
41,95,2011-08-19,100763.15,FALSE
41,95,2011-08-26,101662.79,FALSE
41,96,2011-07-01,5100.3,FALSE
41,96,2011-07-08,3888.34,FALSE
41,96,2011-07-15,3353.27,FALSE
41,96,2011-07-22,3305.41,FALSE
41,96,2011-07-29,3761.36,FALSE
41,96,2011-08-05,4166.69,FALSE
41,96,2011-08-12,3617.66,FALSE
41,96,2011-08-19,3600.28,FALSE
41,96,2011-08-26,3607.68,FALSE
41,97,2011-07-01,23755.81,FALSE
41,97,2011-07-08,24094.77,FALSE
41,97,2011-07-15,21325.91,FALSE
41,97,2011-07-22,20863.57,FALSE
41,97,2011-07-29,20078.31,FALSE
41,97,2011-08-05,22823.77,FALSE
41,97,2011-08-12,23346.18,FALSE
41,97,2011-08-19,22468.96,FALSE
41,97,2011-08-26,22419.3,FALSE
41,98,2011-07-01,10012.92,FALSE
41,98,2011-07-08,10539.05,FALSE
41,98,2011-07-15,9178.03,FALSE
41,98,2011-07-22,9140.58,FALSE
41,98,2011-07-29,8870.19,FALSE
41,98,2011-08-05,9007.91,FALSE
41,98,2011-08-12,9396.63,FALSE
41,98,2011-08-19,8943.82,FALSE
41,98,2011-08-26,8080.99,FALSE
41,99,2011-08-19,590,FALSE
41,99,2011-08-26,110,FALSE
42,1,2011-07-01,7998.18,FALSE
42,1,2011-07-08,9210.18,FALSE
42,1,2011-07-15,8897.68,FALSE
42,1,2011-07-22,8605.74,FALSE
42,1,2011-07-29,8083.07,FALSE
42,1,2011-08-05,8695.1,FALSE
42,1,2011-08-12,9079.12,FALSE
42,1,2011-08-19,8426.04,FALSE
42,1,2011-08-26,8129.51,FALSE
42,2,2011-07-01,16069.63,FALSE
42,2,2011-07-08,15612.87,FALSE
42,2,2011-07-15,16348.54,FALSE
42,2,2011-07-22,14922.9,FALSE
42,2,2011-07-29,15347.36,FALSE
42,2,2011-08-05,15822.77,FALSE
42,2,2011-08-12,15815.99,FALSE
42,2,2011-08-19,15706.47,FALSE
42,2,2011-08-26,15897.15,FALSE
42,3,2011-07-01,470.03,FALSE
42,3,2011-07-08,1058.22,FALSE
42,3,2011-07-15,1465.9,FALSE
42,3,2011-07-22,1756.74,FALSE
42,3,2011-07-29,1237.06,FALSE
42,3,2011-08-05,1206.48,FALSE
42,3,2011-08-12,1669.64,FALSE
42,3,2011-08-19,2376.74,FALSE
42,3,2011-08-26,1443.73,FALSE
42,4,2011-07-01,13697.15,FALSE
42,4,2011-07-08,14650.95,FALSE
42,4,2011-07-15,14541.97,FALSE
42,4,2011-07-22,13472.95,FALSE
42,4,2011-07-29,12891.73,FALSE
42,4,2011-08-05,14861.73,FALSE
42,4,2011-08-12,14304.98,FALSE
42,4,2011-08-19,14915.6,FALSE
42,4,2011-08-26,14179.14,FALSE
42,5,2011-07-01,695.54,FALSE
42,5,2011-07-08,1024.88,FALSE
42,5,2011-07-15,623.12,FALSE
42,5,2011-07-22,762.68,FALSE
42,5,2011-07-29,1200.68,FALSE
42,5,2011-08-05,934.88,FALSE
42,5,2011-08-12,749.75,FALSE
42,5,2011-08-19,488.92,FALSE
42,5,2011-08-26,562.88,FALSE
42,6,2011-07-15,-4.54,FALSE
42,6,2011-08-05,4.54,FALSE
42,6,2011-08-12,10,FALSE
42,7,2011-07-01,1639.44,FALSE
42,7,2011-07-08,2654.5,FALSE
42,7,2011-07-15,691.81,FALSE
42,7,2011-07-22,386.82,FALSE
42,7,2011-07-29,501.69,FALSE
42,7,2011-08-05,632.51,FALSE
42,7,2011-08-12,563.46,FALSE
42,7,2011-08-19,461.5,FALSE
42,7,2011-08-26,490.6,FALSE
42,8,2011-07-01,17414.59,FALSE
42,8,2011-07-08,16965.54,FALSE
42,8,2011-07-15,17907.43,FALSE
42,8,2011-07-22,17498.71,FALSE
42,8,2011-07-29,17218.32,FALSE
42,8,2011-08-05,18076.6,FALSE
42,8,2011-08-12,17462.43,FALSE
42,8,2011-08-19,16359.75,FALSE
42,8,2011-08-26,17054.79,FALSE
42,9,2011-07-01,281.36,FALSE
42,9,2011-07-08,312.91,FALSE
42,9,2011-07-15,129.94,FALSE
42,9,2011-07-22,192.96,FALSE
42,9,2011-07-29,128.76,FALSE
42,9,2011-08-05,89.99,FALSE
42,9,2011-08-12,107.42,FALSE
42,9,2011-08-19,105.6,FALSE
42,9,2011-08-26,142.48,FALSE
42,10,2011-07-01,427.63,FALSE
42,10,2011-07-08,384.28,FALSE
42,10,2011-07-15,399.72,FALSE
42,10,2011-07-22,269.42,FALSE
42,10,2011-07-29,327.21,FALSE
42,10,2011-08-05,401.61,FALSE
42,10,2011-08-12,456.38,FALSE
42,10,2011-08-19,410.59,FALSE
42,10,2011-08-26,311.36,FALSE
42,11,2011-07-01,1374.95,FALSE
42,11,2011-07-08,1162.28,FALSE
42,11,2011-07-15,948.59,FALSE
42,11,2011-07-22,1103.33,FALSE
42,11,2011-07-29,822.55,FALSE
42,11,2011-08-05,1078.49,FALSE
42,11,2011-08-12,1228.49,FALSE
42,11,2011-08-19,831.83,FALSE
42,11,2011-08-26,895.4,FALSE
42,12,2011-07-01,88.14,FALSE
42,12,2011-07-08,121.74,FALSE
42,12,2011-07-15,22.75,FALSE
42,12,2011-07-22,113.6,FALSE
42,12,2011-07-29,31.13,FALSE
42,12,2011-08-05,96.07,FALSE
42,12,2011-08-12,102.98,FALSE
42,12,2011-08-19,120.55,FALSE
42,12,2011-08-26,64.95,FALSE
42,13,2011-07-01,13501.81,FALSE
42,13,2011-07-08,14912.06,FALSE
42,13,2011-07-15,15399.51,FALSE
42,13,2011-07-22,14227.99,FALSE
42,13,2011-07-29,13580.19,FALSE
42,13,2011-08-05,15686.86,FALSE
42,13,2011-08-12,15428.35,FALSE
42,13,2011-08-19,14589.5,FALSE
42,13,2011-08-26,14747.16,FALSE
42,14,2011-07-01,925.8,FALSE
42,14,2011-07-08,1434,FALSE
42,14,2011-07-15,1076.81,FALSE
42,14,2011-07-22,1054.73,FALSE
42,14,2011-07-29,1176.91,FALSE
42,14,2011-08-05,1108.25,FALSE
42,14,2011-08-12,922.43,FALSE
42,14,2011-08-19,1049.87,FALSE
42,14,2011-08-26,988.77,FALSE
42,16,2011-07-01,1281.45,FALSE
42,16,2011-07-08,1722.37,FALSE
42,16,2011-07-15,1020.75,FALSE
42,16,2011-07-22,1013.76,FALSE
42,16,2011-07-29,930.97,FALSE
42,16,2011-08-05,958.32,FALSE
42,16,2011-08-12,975.97,FALSE
42,16,2011-08-19,1005.35,FALSE
42,16,2011-08-26,880.02,FALSE
42,17,2011-07-01,324.33,FALSE
42,17,2011-07-08,441.42,FALSE
42,17,2011-07-15,392.14,FALSE
42,17,2011-07-22,420.87,FALSE
42,17,2011-07-29,313.43,FALSE
42,17,2011-08-05,348.49,FALSE
42,17,2011-08-12,408.26,FALSE
42,17,2011-08-19,483.98,FALSE
42,17,2011-08-26,453.78,FALSE
42,18,2011-07-29,1,FALSE
42,18,2011-08-26,1.7,FALSE
42,20,2011-07-01,260,FALSE
42,20,2011-07-08,208,FALSE
42,20,2011-07-15,160,FALSE
42,20,2011-07-22,88,FALSE
42,20,2011-07-29,4,FALSE
42,21,2011-07-01,1164.08,FALSE
42,21,2011-07-08,1212.92,FALSE
42,21,2011-07-15,1016.14,FALSE
42,21,2011-07-22,1031.29,FALSE
42,21,2011-07-29,1344.36,FALSE
42,21,2011-08-05,1032.29,FALSE
42,21,2011-08-12,1247.45,FALSE
42,21,2011-08-19,1193.31,FALSE
42,21,2011-08-26,1109.02,FALSE
42,22,2011-07-01,308.64,FALSE
42,22,2011-07-08,64.44,FALSE
42,23,2011-07-01,44.35,FALSE
42,23,2011-07-08,20.31,FALSE
42,23,2011-07-15,45.12,FALSE
42,23,2011-07-22,25.08,FALSE
42,23,2011-07-29,31.88,FALSE
42,23,2011-08-05,14.31,FALSE
42,23,2011-08-19,12.74,FALSE
42,25,2011-07-01,93.82,FALSE
42,25,2011-07-08,44.85,FALSE
42,25,2011-07-15,48.43,FALSE
42,25,2011-07-22,38.34,FALSE
42,25,2011-07-29,43.47,FALSE
42,25,2011-08-05,39.68,FALSE
42,25,2011-08-12,24.34,FALSE
42,25,2011-08-19,32.4,FALSE
42,25,2011-08-26,23.17,FALSE
42,27,2011-07-01,14.91,FALSE
42,27,2011-07-08,0,FALSE
42,27,2011-07-15,24.94,FALSE
42,27,2011-07-22,4.97,FALSE
42,27,2011-07-29,22.5,FALSE
42,27,2011-08-05,16.44,FALSE
42,27,2011-08-19,20.91,FALSE
42,27,2011-08-26,4.47,FALSE
42,28,2011-07-01,24.25,FALSE
42,28,2011-07-08,23.67,FALSE
42,28,2011-07-15,25.67,FALSE
42,28,2011-07-22,75.73,FALSE
42,28,2011-07-29,42.36,FALSE
42,28,2011-08-05,23.71,FALSE
42,28,2011-08-12,25.73,FALSE
42,28,2011-08-19,38.19,FALSE
42,28,2011-08-26,23.96,FALSE
42,31,2011-07-01,33,FALSE
42,31,2011-07-08,32,FALSE
42,31,2011-07-15,5,FALSE
42,31,2011-07-22,18,FALSE
42,31,2011-07-29,12,FALSE
42,31,2011-08-05,27,FALSE
42,31,2011-08-12,5,FALSE
42,31,2011-08-19,8,FALSE
42,32,2011-07-01,23,FALSE
42,32,2011-07-15,37,FALSE
42,32,2011-07-22,40,FALSE
42,32,2011-07-29,50,FALSE
42,32,2011-08-05,40,FALSE
42,32,2011-08-12,59,FALSE
42,32,2011-08-19,10,FALSE
42,32,2011-08-26,10,FALSE
42,38,2011-07-01,32484.51,FALSE
42,38,2011-07-08,30853.83,FALSE
42,38,2011-07-15,33075.94,FALSE
42,38,2011-07-22,36746.75,FALSE
42,38,2011-07-29,33074.79,FALSE
42,38,2011-08-05,31893.67,FALSE
42,38,2011-08-12,28843.57,FALSE
42,38,2011-08-19,31564.97,FALSE
42,38,2011-08-26,38479.03,FALSE
42,40,2011-07-01,17525.67,FALSE
42,40,2011-07-08,16711.93,FALSE
42,40,2011-07-15,19264.57,FALSE
42,40,2011-07-22,16939.14,FALSE
42,40,2011-07-29,17359.48,FALSE
42,40,2011-08-05,18804.36,FALSE
42,40,2011-08-12,19255.31,FALSE
42,40,2011-08-19,18550.8,FALSE
42,40,2011-08-26,18207.84,FALSE
42,42,2011-07-01,189.55,FALSE
42,42,2011-07-08,198.65,FALSE
42,42,2011-07-15,210.18,FALSE
42,42,2011-07-22,114.5,FALSE
42,42,2011-07-29,134.45,FALSE
42,42,2011-08-05,210.7,FALSE
42,42,2011-08-12,223.3,FALSE
42,42,2011-08-19,187.68,FALSE
42,42,2011-08-26,213.39,FALSE
42,46,2011-07-01,5499.74,FALSE
42,46,2011-07-08,5582.3,FALSE
42,46,2011-07-15,5848.39,FALSE
42,46,2011-07-22,5296.06,FALSE
42,46,2011-07-29,5172.87,FALSE
42,46,2011-08-05,5459.3,FALSE
42,46,2011-08-12,5017.6,FALSE
42,46,2011-08-19,5567.57,FALSE
42,46,2011-08-26,5221,FALSE
42,52,2011-07-01,34.08,FALSE
42,52,2011-07-08,34.28,FALSE
42,52,2011-07-15,44.62,FALSE
42,52,2011-07-22,27.21,FALSE
42,52,2011-07-29,44,FALSE
42,52,2011-08-05,23.33,FALSE
42,52,2011-08-12,40.15,FALSE
42,52,2011-08-19,36.12,FALSE
42,52,2011-08-26,26.03,FALSE
42,56,2011-07-22,9.94,FALSE
42,59,2011-07-01,45.53,FALSE
42,59,2011-07-08,21.65,FALSE
42,59,2011-07-15,46.09,FALSE
42,59,2011-07-22,12.67,FALSE
42,59,2011-07-29,40.62,FALSE
42,59,2011-08-05,56.31,FALSE
42,59,2011-08-12,16.94,FALSE
42,59,2011-08-19,66.79,FALSE
42,59,2011-08-26,23.91,FALSE
42,60,2011-07-01,255.2,FALSE
42,60,2011-07-08,343.2,FALSE
42,60,2011-07-15,440,FALSE
42,60,2011-07-22,440,FALSE
42,60,2011-07-29,299.2,FALSE
42,60,2011-08-05,378.4,FALSE
42,60,2011-08-12,334.4,FALSE
42,60,2011-08-19,255.2,FALSE
42,60,2011-08-26,158.4,FALSE
42,67,2011-07-01,701.34,FALSE
42,67,2011-07-08,629.51,FALSE
42,67,2011-07-15,1038.44,FALSE
42,67,2011-07-22,794.75,FALSE
42,67,2011-07-29,813.24,FALSE
42,67,2011-08-05,828.01,FALSE
42,67,2011-08-12,857.98,FALSE
42,67,2011-08-19,742.22,FALSE
42,67,2011-08-26,920.58,FALSE
42,71,2011-07-01,-133.56,FALSE
42,72,2011-08-19,-79.97,FALSE
42,74,2011-07-01,334.08,FALSE
42,74,2011-07-08,124.63,FALSE
42,74,2011-07-15,468.51,FALSE
42,74,2011-07-22,558.81,FALSE
42,74,2011-07-29,339.68,FALSE
42,74,2011-08-05,299.99,FALSE
42,74,2011-08-12,436.99,FALSE
42,74,2011-08-19,431.83,FALSE
42,74,2011-08-26,405.4,FALSE
42,79,2011-07-01,12464.36,FALSE
42,79,2011-07-08,14419.49,FALSE
42,79,2011-07-15,14143.38,FALSE
42,79,2011-07-22,13207.75,FALSE
42,79,2011-07-29,11706.56,FALSE
42,79,2011-08-05,13915.58,FALSE
42,79,2011-08-12,14766.59,FALSE
42,79,2011-08-19,13079.8,FALSE
42,79,2011-08-26,13073.45,FALSE
42,80,2011-07-01,14299.16,FALSE
42,80,2011-07-08,15979.85,FALSE
42,80,2011-07-15,15769.31,FALSE
42,80,2011-07-22,13584.84,FALSE
42,80,2011-07-29,14116.24,FALSE
42,80,2011-08-05,15697.14,FALSE
42,80,2011-08-12,15754.09,FALSE
42,80,2011-08-19,14988.86,FALSE
42,80,2011-08-26,13696.69,FALSE
42,81,2011-07-01,15054.04,FALSE
42,81,2011-07-08,17978.01,FALSE
42,81,2011-07-15,17090.22,FALSE
42,81,2011-07-22,15767.2,FALSE
42,81,2011-07-29,14749.63,FALSE
42,81,2011-08-05,16716,FALSE
42,81,2011-08-12,17973.01,FALSE
42,81,2011-08-19,15961.96,FALSE
42,81,2011-08-26,14674.8,FALSE
42,82,2011-07-01,7791.74,FALSE
42,82,2011-07-08,7456.19,FALSE
42,82,2011-07-15,8430.44,FALSE
42,82,2011-07-22,7437.3,FALSE
42,82,2011-07-29,7415.43,FALSE
42,82,2011-08-05,7221.54,FALSE
42,82,2011-08-12,7514.37,FALSE
42,82,2011-08-19,6307.59,FALSE
42,82,2011-08-26,6736,FALSE
42,83,2011-07-01,2756.59,FALSE
42,83,2011-07-08,4314.21,FALSE
42,83,2011-07-15,4871.64,FALSE
42,83,2011-07-22,2946.68,FALSE
42,83,2011-07-29,2559.01,FALSE
42,83,2011-08-05,4087.79,FALSE
42,83,2011-08-12,4451.7,FALSE
42,83,2011-08-19,3287.27,FALSE
42,83,2011-08-26,2751.58,FALSE
42,85,2011-07-01,26.41,FALSE
42,85,2011-07-08,45.74,FALSE
42,85,2011-07-15,57.84,FALSE
42,85,2011-07-22,76.34,FALSE
42,85,2011-07-29,48.18,FALSE
42,85,2011-08-05,38.59,FALSE
42,85,2011-08-12,74.69,FALSE
42,85,2011-08-19,60.31,FALSE
42,85,2011-08-26,77.36,FALSE
42,87,2011-07-01,1449.86,FALSE
42,87,2011-07-08,1045.78,FALSE
42,87,2011-07-15,959.84,FALSE
42,87,2011-07-22,1068.78,FALSE
42,87,2011-07-29,1130.8,FALSE
42,87,2011-08-05,1624.72,FALSE
42,87,2011-08-12,1269.98,FALSE
42,87,2011-08-19,1169.9,FALSE
42,87,2011-08-26,1045.66,FALSE
42,90,2011-07-01,49131.23,FALSE
42,90,2011-07-08,58317.53,FALSE
42,90,2011-07-15,58159.12,FALSE
42,90,2011-07-22,51138.02,FALSE
42,90,2011-07-29,46375.4,FALSE
42,90,2011-08-05,58323.08,FALSE
42,90,2011-08-12,61152.63,FALSE
42,90,2011-08-19,51963.07,FALSE
42,90,2011-08-26,49689.22,FALSE
42,91,2011-07-01,39064.46,FALSE
42,91,2011-07-08,48716.22,FALSE
42,91,2011-07-15,51352.04,FALSE
42,91,2011-07-22,39740.42,FALSE
42,91,2011-07-29,36895.05,FALSE
42,91,2011-08-05,47975.39,FALSE
42,91,2011-08-12,52204.13,FALSE
42,91,2011-08-19,41716.92,FALSE
42,91,2011-08-26,36867.95,FALSE
42,92,2011-07-01,69158.52,FALSE
42,92,2011-07-08,93612.51,FALSE
42,92,2011-07-15,92947.21,FALSE
42,92,2011-07-22,71338.36,FALSE
42,92,2011-07-29,64606.61,FALSE
42,92,2011-08-05,88280.28,FALSE
42,92,2011-08-12,98615.59,FALSE
42,92,2011-08-19,75353.7,FALSE
42,92,2011-08-26,68055.14,FALSE
42,93,2011-07-01,28175.41,FALSE
42,93,2011-07-08,40334.39,FALSE
42,93,2011-07-15,39081.12,FALSE
42,93,2011-07-22,28858.66,FALSE
42,93,2011-07-29,25468.2,FALSE
42,93,2011-08-05,35185.55,FALSE
42,93,2011-08-12,38534.01,FALSE
42,93,2011-08-19,30026.29,FALSE
42,93,2011-08-26,25784.51,FALSE
42,94,2011-07-01,34627.9,FALSE
42,94,2011-07-08,39839.58,FALSE
42,94,2011-07-15,38917.21,FALSE
42,94,2011-07-22,33277.73,FALSE
42,94,2011-07-29,32897.76,FALSE
42,94,2011-08-05,38332.94,FALSE
42,94,2011-08-12,40969.23,FALSE
42,94,2011-08-19,36600.81,FALSE
42,94,2011-08-26,35397.61,FALSE
42,95,2011-07-01,60269.55,FALSE
42,95,2011-07-08,67994.89,FALSE
42,95,2011-07-15,67526.28,FALSE
42,95,2011-07-22,58215.45,FALSE
42,95,2011-07-29,53625.17,FALSE
42,95,2011-08-05,64804.85,FALSE
42,95,2011-08-12,70559.94,FALSE
42,95,2011-08-19,61978.12,FALSE
42,95,2011-08-26,59188.81,FALSE
42,96,2011-07-01,15030.44,FALSE
42,96,2011-07-08,16731.13,FALSE
42,96,2011-07-15,14330.47,FALSE
42,96,2011-07-22,15212.77,FALSE
42,96,2011-07-29,15155.25,FALSE
42,96,2011-08-05,15115.75,FALSE
42,96,2011-08-12,15409.36,FALSE
42,96,2011-08-19,15756.62,FALSE
42,96,2011-08-26,14840.95,FALSE
42,97,2011-07-01,16237.94,FALSE
42,97,2011-07-08,22123.96,FALSE
42,97,2011-07-15,20128.47,FALSE
42,97,2011-07-22,15972.12,FALSE
42,97,2011-07-29,14634.88,FALSE
42,97,2011-08-05,20028.52,FALSE
42,97,2011-08-12,22012.82,FALSE
42,97,2011-08-19,16749.24,FALSE
42,97,2011-08-26,15416.5,FALSE
42,98,2011-07-01,5714,FALSE
42,98,2011-07-08,6550.42,FALSE
42,98,2011-07-15,6278.07,FALSE
42,98,2011-07-22,5409.43,FALSE
42,98,2011-07-29,5251.67,FALSE
42,98,2011-08-05,6105.42,FALSE
42,98,2011-08-12,6211.71,FALSE
42,98,2011-08-19,5669.72,FALSE
42,98,2011-08-26,5355.13,FALSE
43,1,2011-07-01,4570.62,FALSE
43,1,2011-07-08,5097.51,FALSE
43,1,2011-07-15,5860.67,FALSE
43,1,2011-07-22,4816.74,FALSE
43,1,2011-07-29,4606.61,FALSE
43,1,2011-08-05,4035.44,FALSE
43,1,2011-08-12,4611.71,FALSE
43,1,2011-08-19,4478.85,FALSE
43,1,2011-08-26,5134.52,FALSE
43,2,2011-07-01,21008.42,FALSE
43,2,2011-07-08,20269.11,FALSE
43,2,2011-07-15,20256.05,FALSE
43,2,2011-07-22,17948.24,FALSE
43,2,2011-07-29,16854.44,FALSE
43,2,2011-08-05,19455.67,FALSE
43,2,2011-08-12,18080.99,FALSE
43,2,2011-08-19,19152.82,FALSE
43,2,2011-08-26,20286.35,FALSE
43,3,2011-07-01,485.51,FALSE
43,3,2011-07-08,636.73,FALSE
43,3,2011-07-15,2076.1,FALSE
43,3,2011-07-22,1733.95,FALSE
43,3,2011-07-29,1594.04,FALSE
43,3,2011-08-05,3165.79,FALSE
43,3,2011-08-12,2100.87,FALSE
43,3,2011-08-19,1510.09,FALSE
43,3,2011-08-26,1873.27,FALSE
43,4,2011-07-01,17969.69,FALSE
43,4,2011-07-08,18653.49,FALSE
43,4,2011-07-15,17258.82,FALSE
43,4,2011-07-22,16885.36,FALSE
43,4,2011-07-29,16176.18,FALSE
43,4,2011-08-05,16943.27,FALSE
43,4,2011-08-12,16284.69,FALSE
43,4,2011-08-19,16119.3,FALSE
43,4,2011-08-26,16231.06,FALSE
43,5,2011-07-01,47.42,FALSE
43,5,2011-07-08,57.5,FALSE
43,5,2011-07-15,243.42,FALSE
43,5,2011-07-22,258.95,FALSE
43,5,2011-07-29,92.5,FALSE
43,5,2011-08-05,122,FALSE
43,5,2011-08-12,178.92,FALSE
43,5,2011-08-19,367.14,FALSE
43,5,2011-08-26,290.85,FALSE
43,6,2011-07-01,28.22,FALSE
43,6,2011-07-08,24.99,FALSE
43,6,2011-07-15,23.6,FALSE
43,6,2011-07-22,18.89,FALSE
43,6,2011-07-29,8.67,FALSE
43,6,2011-08-05,13.62,FALSE
43,6,2011-08-19,15.42,FALSE
43,6,2011-08-26,27.2,FALSE
43,7,2011-07-01,499.99,FALSE
43,7,2011-07-08,1127.19,FALSE
43,7,2011-07-15,265.76,FALSE
43,7,2011-07-22,274.83,FALSE
43,7,2011-07-29,262.87,FALSE
43,7,2011-08-05,216.09,FALSE
43,7,2011-08-12,125.52,FALSE
43,7,2011-08-19,203.37,FALSE
43,7,2011-08-26,195.22,FALSE
43,8,2011-07-01,11990.07,FALSE
43,8,2011-07-08,11949.49,FALSE
43,8,2011-07-15,11560.82,FALSE
43,8,2011-07-22,12086.1,FALSE
43,8,2011-07-29,11250.5,FALSE
43,8,2011-08-05,10855.4,FALSE
43,8,2011-08-12,11355.82,FALSE
43,8,2011-08-19,11421.71,FALSE
43,8,2011-08-26,11671.51,FALSE
43,9,2011-07-01,222.36,FALSE
43,9,2011-07-08,359.3,FALSE
43,9,2011-07-15,212.54,FALSE
43,9,2011-07-22,313.57,FALSE
43,9,2011-07-29,272.68,FALSE
43,9,2011-08-05,145.82,FALSE
43,9,2011-08-12,271.38,FALSE
43,9,2011-08-19,197,FALSE
43,9,2011-08-26,135.41,FALSE
43,10,2011-07-01,529.88,FALSE
43,10,2011-07-08,498.55,FALSE
43,10,2011-07-15,503.35,FALSE
43,10,2011-07-22,478.21,FALSE
43,10,2011-07-29,448.12,FALSE
43,10,2011-08-05,307.29,FALSE
43,10,2011-08-12,270.8,FALSE
43,10,2011-08-19,354.78,FALSE
43,10,2011-08-26,582.31,FALSE
43,11,2011-07-01,388.98,FALSE
43,11,2011-07-08,387.79,FALSE
43,11,2011-07-15,422.53,FALSE
43,11,2011-07-22,505.74,FALSE
43,11,2011-07-29,510.08,FALSE
43,11,2011-08-05,403.43,FALSE
43,11,2011-08-12,364.28,FALSE
43,11,2011-08-19,308.83,FALSE
43,11,2011-08-26,435.6,FALSE
43,12,2011-07-01,108.69,FALSE
43,12,2011-07-08,126.93,FALSE
43,12,2011-07-15,100.65,FALSE
43,12,2011-07-22,80.15,FALSE
43,12,2011-07-29,64.16,FALSE
43,12,2011-08-05,93.53,FALSE
43,12,2011-08-12,113.82,FALSE
43,12,2011-08-19,80.66,FALSE
43,12,2011-08-26,54.38,FALSE
43,13,2011-07-01,17004.02,FALSE
43,13,2011-07-08,16335.35,FALSE
43,13,2011-07-15,16830.53,FALSE
43,13,2011-07-22,15868.68,FALSE
43,13,2011-07-29,14888.93,FALSE
43,13,2011-08-05,16264.6,FALSE
43,13,2011-08-12,15585.17,FALSE
43,13,2011-08-19,16631.51,FALSE
43,13,2011-08-26,17666.69,FALSE
43,14,2011-07-01,921.69,FALSE
43,14,2011-07-08,1117.4,FALSE
43,14,2011-07-15,1224.51,FALSE
43,14,2011-07-22,1164.12,FALSE
43,14,2011-07-29,907.16,FALSE
43,14,2011-08-05,892.55,FALSE
43,14,2011-08-12,1094.66,FALSE
43,14,2011-08-19,913.14,FALSE
43,14,2011-08-26,1188.65,FALSE
43,16,2011-07-01,2733.67,FALSE
43,16,2011-07-08,5347.33,FALSE
43,16,2011-07-15,2716.68,FALSE
43,16,2011-07-22,2303.52,FALSE
43,16,2011-07-29,1967.52,FALSE
43,16,2011-08-05,2032.16,FALSE
43,16,2011-08-12,2167.37,FALSE
43,16,2011-08-19,1967.05,FALSE
43,16,2011-08-26,1913.35,FALSE
43,17,2011-07-01,543.7,FALSE
43,17,2011-07-08,511.87,FALSE
43,17,2011-07-15,497.87,FALSE
43,17,2011-07-22,544.97,FALSE
43,17,2011-07-29,506.72,FALSE
43,17,2011-08-05,601.63,FALSE
43,17,2011-08-12,450.5,FALSE
43,17,2011-08-19,415.45,FALSE
43,17,2011-08-26,383.88,FALSE
43,20,2011-07-01,43.96,FALSE
43,20,2011-07-08,128,FALSE
43,20,2011-07-15,152,FALSE
43,20,2011-07-22,132,FALSE
43,20,2011-07-29,108,FALSE
43,20,2011-08-05,36,FALSE
43,20,2011-08-12,20,FALSE
43,20,2011-08-19,24,FALSE
43,20,2011-08-26,8,FALSE
43,21,2011-07-01,1452.33,FALSE
43,21,2011-07-08,1391.24,FALSE
43,21,2011-07-15,1340.49,FALSE
43,21,2011-07-22,1341.38,FALSE
43,21,2011-07-29,1237.41,FALSE
43,21,2011-08-05,1379.32,FALSE
43,21,2011-08-12,1617.95,FALSE
43,21,2011-08-19,1541.34,FALSE
43,21,2011-08-26,1726.05,FALSE
43,22,2011-07-01,164.24,FALSE
43,22,2011-07-08,93.08,FALSE
43,22,2011-07-15,68.02,FALSE
43,23,2011-07-01,39.85,FALSE
43,23,2011-07-08,20.31,FALSE
43,23,2011-07-15,25.58,FALSE
43,23,2011-07-22,21.08,FALSE
43,23,2011-07-29,9.54,FALSE
43,23,2011-08-05,22.28,FALSE
43,24,2011-07-22,8.97,FALSE
43,25,2011-07-01,103.84,FALSE
43,25,2011-07-08,82.88,FALSE
43,25,2011-07-15,48.96,FALSE
43,25,2011-07-22,21.75,FALSE
43,25,2011-07-29,41,FALSE
43,25,2011-08-05,71,FALSE
43,25,2011-08-12,82,FALSE
43,25,2011-08-19,47.75,FALSE
43,25,2011-08-26,32.25,FALSE
43,26,2011-07-29,7.5,FALSE
43,27,2011-07-01,9.94,FALSE
43,27,2011-07-15,17.44,FALSE
43,27,2011-07-22,12.47,FALSE
43,27,2011-07-29,15.24,FALSE
43,27,2011-08-05,4.47,FALSE
43,28,2011-07-01,81.98,FALSE
43,28,2011-07-08,32.57,FALSE
43,28,2011-07-15,87.26,FALSE
43,28,2011-07-22,26.34,FALSE
43,28,2011-07-29,59.78,FALSE
43,28,2011-08-05,25.19,FALSE
43,28,2011-08-12,0.72,FALSE
43,31,2011-07-01,20,FALSE
43,31,2011-07-08,17,FALSE
43,31,2011-07-15,24,FALSE
43,31,2011-07-22,37.88,FALSE
43,31,2011-07-29,120.14,FALSE
43,31,2011-08-05,203.28,FALSE
43,31,2011-08-12,72.76,FALSE
43,31,2011-08-19,39,FALSE
43,31,2011-08-26,55.38,FALSE
43,38,2011-07-01,48305.53,FALSE
43,38,2011-07-08,54517.49,FALSE
43,38,2011-07-15,58520.94,FALSE
43,38,2011-07-22,45113.86,FALSE
43,38,2011-07-29,46180.97,FALSE
43,38,2011-08-05,57741.27,FALSE
43,38,2011-08-12,52353.83,FALSE
43,38,2011-08-19,52462,FALSE
43,38,2011-08-26,42879.9,FALSE
43,40,2011-07-01,15837.89,FALSE
43,40,2011-07-08,14834.15,FALSE
43,40,2011-07-15,14185.92,FALSE
43,40,2011-07-22,13288.73,FALSE
43,40,2011-07-29,12452.04,FALSE
43,40,2011-08-05,13456.21,FALSE
43,40,2011-08-12,14684.12,FALSE
43,40,2011-08-19,14618.12,FALSE
43,40,2011-08-26,15183.8,FALSE
43,42,2011-07-01,165.13,FALSE
43,42,2011-07-08,138.34,FALSE
43,42,2011-07-15,157.18,FALSE
43,42,2011-07-22,159.31,FALSE
43,42,2011-07-29,102.96,FALSE
43,42,2011-08-05,218.16,FALSE
43,42,2011-08-12,152.04,FALSE
43,42,2011-08-19,169.49,FALSE
43,42,2011-08-26,200.96,FALSE
43,44,2011-08-12,10,FALSE
43,46,2011-07-01,7612.1,FALSE
43,46,2011-07-08,7720.19,FALSE
43,46,2011-07-15,6842.96,FALSE
43,46,2011-07-22,5951.17,FALSE
43,46,2011-07-29,5289.58,FALSE
43,46,2011-08-05,5422.94,FALSE
43,46,2011-08-12,5426.15,FALSE
43,46,2011-08-19,5658.45,FALSE
43,46,2011-08-26,5853.68,FALSE
43,52,2011-07-01,55.38,FALSE
43,52,2011-07-08,45.86,FALSE
43,52,2011-07-15,31.28,FALSE
43,52,2011-07-22,25.83,FALSE
43,52,2011-07-29,56.3,FALSE
43,52,2011-08-05,30.03,FALSE
43,52,2011-08-12,8.75,FALSE
43,52,2011-08-19,8.41,FALSE
43,52,2011-08-26,30.27,FALSE
43,56,2011-07-01,65,FALSE
43,56,2011-07-08,7,FALSE
43,56,2011-08-05,24.68,FALSE
43,56,2011-08-26,252.5,FALSE
43,59,2011-07-01,68.05,FALSE
43,59,2011-07-08,40.73,FALSE
43,59,2011-07-15,73.06,FALSE
43,59,2011-07-22,43.33,FALSE
43,59,2011-07-29,13.95,FALSE
43,59,2011-08-05,14.95,FALSE
43,59,2011-08-12,7.47,FALSE
43,59,2011-08-19,7.48,FALSE
43,59,2011-08-26,14.96,FALSE
43,60,2011-07-01,519.2,FALSE
43,60,2011-07-08,299.2,FALSE
43,60,2011-07-15,52.8,FALSE
43,60,2011-07-22,88,FALSE
43,60,2011-07-29,545.6,FALSE
43,60,2011-08-05,264,FALSE
43,60,2011-08-12,404.8,FALSE
43,60,2011-08-19,308,FALSE
43,60,2011-08-26,149.6,FALSE
43,67,2011-07-01,760.88,FALSE
43,67,2011-07-08,818.55,FALSE
43,67,2011-07-15,922.15,FALSE
43,67,2011-07-22,771.29,FALSE
43,67,2011-07-29,668.67,FALSE
43,67,2011-08-05,610.02,FALSE
43,67,2011-08-12,578,FALSE
43,67,2011-08-19,738.78,FALSE
43,67,2011-08-26,761.43,FALSE
43,72,2011-07-01,2.47,FALSE
43,72,2011-07-08,68.12,FALSE
43,72,2011-07-15,20.64,FALSE
43,72,2011-07-22,14.56,FALSE
43,72,2011-07-29,17.11,FALSE
43,72,2011-08-12,-18,FALSE
43,72,2011-08-19,8,FALSE
43,72,2011-08-26,8,FALSE
43,74,2011-07-01,450.06,FALSE
43,74,2011-07-08,502.44,FALSE
43,74,2011-07-15,582.36,FALSE
43,74,2011-07-22,483.19,FALSE
43,74,2011-07-29,530.85,FALSE
43,74,2011-08-05,714.05,FALSE
43,74,2011-08-12,552.73,FALSE
43,74,2011-08-19,740.1,FALSE
43,74,2011-08-26,719.09,FALSE
43,79,2011-07-01,11241.34,FALSE
43,79,2011-07-08,11710.69,FALSE
43,79,2011-07-15,11962.97,FALSE
43,79,2011-07-22,10780.49,FALSE
43,79,2011-07-29,9352.18,FALSE
43,79,2011-08-05,18228.39,FALSE
43,79,2011-08-12,9060.4,FALSE
43,79,2011-08-19,83190.3,FALSE
43,79,2011-08-26,13483.24,FALSE
43,80,2011-07-01,17592.42,FALSE
43,80,2011-07-08,17257.36,FALSE
43,80,2011-07-15,12144.82,FALSE
43,80,2011-07-22,9842.98,FALSE
43,80,2011-07-29,8956.77,FALSE
43,80,2011-08-05,9199.5,FALSE
43,80,2011-08-12,8752.74,FALSE
43,80,2011-08-19,5461.85,FALSE
43,80,2011-08-26,15737.7,FALSE
43,81,2011-07-01,18562.91,FALSE
43,81,2011-07-08,19482.82,FALSE
43,81,2011-07-15,19261.79,FALSE
43,81,2011-07-22,18727.48,FALSE
43,81,2011-07-29,17786.24,FALSE
43,81,2011-08-05,18291.47,FALSE
43,81,2011-08-12,18106.6,FALSE
43,81,2011-08-19,17945.79,FALSE
43,81,2011-08-26,16721.5,FALSE
43,82,2011-07-01,7483.44,FALSE
43,82,2011-07-08,7988.32,FALSE
43,82,2011-07-15,8995.12,FALSE
43,82,2011-07-22,7978.8,FALSE
43,82,2011-07-29,8024.89,FALSE
43,82,2011-08-05,7086.67,FALSE
43,82,2011-08-12,6560.6,FALSE
43,82,2011-08-19,7648.14,FALSE
43,82,2011-08-26,7200.93,FALSE
43,83,2011-07-01,4522.21,FALSE
43,83,2011-07-08,4883.36,FALSE
43,83,2011-07-15,5840.91,FALSE
43,83,2011-07-22,5365.91,FALSE
43,83,2011-07-29,3787.29,FALSE
43,83,2011-08-05,4404.35,FALSE
43,83,2011-08-12,4651.34,FALSE
43,83,2011-08-19,3610.87,FALSE
43,83,2011-08-26,3852.63,FALSE
43,87,2011-07-01,124.86,FALSE
43,87,2011-07-08,69.88,FALSE
43,87,2011-07-15,14.96,FALSE
43,87,2011-07-22,39.84,FALSE
43,87,2011-08-05,29.88,FALSE
43,87,2011-08-26,45,FALSE
43,90,2011-07-01,62140.55,FALSE
43,90,2011-07-08,64574.18,FALSE
43,90,2011-07-15,68259.66,FALSE
43,90,2011-07-22,62639.18,FALSE
43,90,2011-07-29,60798.26,FALSE
43,90,2011-08-05,61975,FALSE
43,90,2011-08-12,63482.2,FALSE
43,90,2011-08-19,60779.41,FALSE
43,90,2011-08-26,60076.93,FALSE
43,91,2011-07-01,32864.51,FALSE
43,91,2011-07-08,37602.49,FALSE
43,91,2011-07-15,39563.85,FALSE
43,91,2011-07-22,34298.69,FALSE
43,91,2011-07-29,30473.97,FALSE
43,91,2011-08-05,33599.03,FALSE
43,91,2011-08-12,37336.41,FALSE
43,91,2011-08-19,33874.92,FALSE
43,91,2011-08-26,30166.92,FALSE
43,92,2011-07-01,67140.09,FALSE
43,92,2011-07-08,86077.17,FALSE
43,92,2011-07-15,86255.28,FALSE
43,92,2011-07-22,85738.27,FALSE
43,92,2011-07-29,65523.92,FALSE
43,92,2011-08-05,77740.3,FALSE
43,92,2011-08-12,79637.89,FALSE
43,92,2011-08-19,91247.41,FALSE
43,92,2011-08-26,75894.01,FALSE
43,93,2011-07-01,32002.29,FALSE
43,93,2011-07-08,39580.51,FALSE
43,93,2011-07-15,38141.58,FALSE
43,93,2011-07-22,35331.57,FALSE
43,93,2011-07-29,30986.67,FALSE
43,93,2011-08-05,35444.83,FALSE
43,93,2011-08-12,37249.66,FALSE
43,93,2011-08-19,32015.66,FALSE
43,93,2011-08-26,29678.42,FALSE
43,94,2011-07-01,51661.06,FALSE
43,94,2011-07-08,52596.31,FALSE
43,94,2011-07-15,52939.04,FALSE
43,94,2011-07-22,51960.27,FALSE
43,94,2011-07-29,49080.24,FALSE
43,94,2011-08-05,53672.34,FALSE
43,94,2011-08-12,52799.99,FALSE
43,94,2011-08-19,50799.75,FALSE
43,94,2011-08-26,48493.24,FALSE
43,95,2011-07-01,72162.32,FALSE
43,95,2011-07-08,82445.61,FALSE
43,95,2011-07-15,71905.7,FALSE
43,95,2011-07-22,79906.72,FALSE
43,95,2011-07-29,62295.9,FALSE
43,95,2011-08-05,80872.19,FALSE
43,95,2011-08-12,78691.35,FALSE
43,95,2011-08-19,78561.9,FALSE
43,95,2011-08-26,65480.98,FALSE
43,96,2011-07-01,27530.27,FALSE
43,96,2011-07-08,32725.29,FALSE
43,96,2011-07-15,24159.94,FALSE
43,96,2011-07-22,25822.59,FALSE
43,96,2011-07-29,25144.98,FALSE
43,96,2011-08-05,24642.95,FALSE
43,96,2011-08-12,23798.31,FALSE
43,96,2011-08-19,22712.8,FALSE
43,96,2011-08-26,24344.09,FALSE
43,97,2011-07-01,18619.02,FALSE
43,97,2011-07-08,21114.43,FALSE
43,97,2011-07-15,20918.05,FALSE
43,97,2011-07-22,18725.29,FALSE
43,97,2011-07-29,17225.26,FALSE
43,97,2011-08-05,18110.87,FALSE
43,97,2011-08-12,19583.13,FALSE
43,97,2011-08-19,19090.24,FALSE
43,97,2011-08-26,17319.94,FALSE
43,98,2011-07-01,8323.73,FALSE
43,98,2011-07-08,9781.73,FALSE
43,98,2011-07-15,8256.77,FALSE
43,98,2011-07-22,7373.15,FALSE
43,98,2011-07-29,6613.13,FALSE
43,98,2011-08-05,6872.68,FALSE
43,98,2011-08-12,6906.12,FALSE
43,98,2011-08-19,5949.24,FALSE
43,98,2011-08-26,7131.43,FALSE
44,1,2011-07-01,7428.35,FALSE
44,1,2011-07-08,7359.8,FALSE
44,1,2011-07-15,7955.33,FALSE
44,1,2011-07-22,7884.73,FALSE
44,1,2011-07-29,7296.82,FALSE
44,1,2011-08-05,7775.42,FALSE
44,1,2011-08-12,7019.49,FALSE
44,1,2011-08-19,6950.36,FALSE
44,1,2011-08-26,7036.07,FALSE
44,2,2011-07-01,9919.96,FALSE
44,2,2011-07-08,8960.13,FALSE
44,2,2011-07-15,9222.81,FALSE
44,2,2011-07-22,9452.01,FALSE
44,2,2011-07-29,9033.96,FALSE
44,2,2011-08-05,9995.07,FALSE
44,2,2011-08-12,9329.98,FALSE
44,2,2011-08-19,9478.44,FALSE
44,2,2011-08-26,9859.86,FALSE
44,3,2011-07-01,265.04,FALSE
44,3,2011-07-08,330.88,FALSE
44,3,2011-07-15,1092.89,FALSE
44,3,2011-07-22,896.42,FALSE
44,3,2011-07-29,687.67,FALSE
44,3,2011-08-05,915.4,FALSE
44,3,2011-08-12,1127.87,FALSE
44,3,2011-08-19,1344.58,FALSE
44,3,2011-08-26,2059.37,FALSE
44,4,2011-07-01,7612.1,FALSE
44,4,2011-07-08,7420.59,FALSE
44,4,2011-07-15,7053.93,FALSE
44,4,2011-07-22,7327.75,FALSE
44,4,2011-07-29,6455.27,FALSE
44,4,2011-08-05,7775.03,FALSE
44,4,2011-08-12,7582.82,FALSE
44,4,2011-08-19,7149.47,FALSE
44,4,2011-08-26,8100.17,FALSE
44,5,2011-07-01,686.88,FALSE
44,5,2011-07-08,476.58,FALSE
44,5,2011-07-15,827.92,FALSE
44,5,2011-07-22,538.38,FALSE
44,5,2011-07-29,547.88,FALSE
44,5,2011-08-05,613.66,FALSE
44,5,2011-08-12,472.84,FALSE
44,5,2011-08-19,545.88,FALSE
44,5,2011-08-26,647.84,FALSE
44,6,2011-07-01,12.88,FALSE
44,6,2011-07-08,51.78,FALSE
44,6,2011-07-15,94.2,FALSE
44,6,2011-07-22,32.02,FALSE
44,6,2011-07-29,45.98,FALSE
44,6,2011-08-05,12.88,FALSE
44,6,2011-08-12,31.1,FALSE
44,6,2011-08-19,43.43,FALSE
44,6,2011-08-26,18.22,FALSE
44,7,2011-07-01,1473.32,FALSE
44,7,2011-07-08,2559.78,FALSE
44,7,2011-07-15,668.16,FALSE
44,7,2011-07-22,588.77,FALSE
44,7,2011-07-29,932.75,FALSE
44,7,2011-08-05,478.87,FALSE
44,7,2011-08-12,445.03,FALSE
44,7,2011-08-19,471.48,FALSE
44,7,2011-08-26,359.54,FALSE
44,8,2011-07-01,4726.1,FALSE
44,8,2011-07-08,5079.9,FALSE
44,8,2011-07-15,4177.44,FALSE
44,8,2011-07-22,4568.65,FALSE
44,8,2011-07-29,4426.85,FALSE
44,8,2011-08-05,4905.76,FALSE
44,8,2011-08-12,4702.12,FALSE
44,8,2011-08-19,4654.12,FALSE
44,8,2011-08-26,4771.29,FALSE
44,9,2011-07-01,155.31,FALSE
44,9,2011-07-08,322.51,FALSE
44,9,2011-07-15,314.61,FALSE
44,9,2011-07-22,266.82,FALSE
44,9,2011-07-29,309.79,FALSE
44,9,2011-08-05,142.99,FALSE
44,9,2011-08-12,258.19,FALSE
44,9,2011-08-19,201.26,FALSE
44,9,2011-08-26,172.44,FALSE
44,10,2011-07-01,235.17,FALSE
44,10,2011-07-08,228.71,FALSE
44,10,2011-07-15,198.47,FALSE
44,10,2011-07-22,163.52,FALSE
44,10,2011-07-29,237.9,FALSE
44,10,2011-08-05,140.7,FALSE
44,10,2011-08-12,146.3,FALSE
44,10,2011-08-19,165.94,FALSE
44,10,2011-08-26,250.58,FALSE
44,11,2011-07-01,429.89,FALSE
44,11,2011-07-08,580.31,FALSE
44,11,2011-07-15,538.86,FALSE
44,11,2011-07-22,553.85,FALSE
44,11,2011-07-29,439.26,FALSE
44,11,2011-08-05,548.98,FALSE
44,11,2011-08-12,368.83,FALSE
44,11,2011-08-19,420.21,FALSE
44,11,2011-08-26,369.38,FALSE
44,12,2011-07-01,49.6,FALSE
44,12,2011-07-08,82.41,FALSE
44,12,2011-07-15,78.02,FALSE
44,12,2011-07-22,60.4,FALSE
44,12,2011-07-29,39.42,FALSE
44,12,2011-08-05,49.92,FALSE
44,12,2011-08-12,55,FALSE
44,12,2011-08-19,47.33,FALSE
44,12,2011-08-26,92.35,FALSE
44,13,2011-07-01,7438.09,FALSE
44,13,2011-07-08,7157.07,FALSE
44,13,2011-07-15,7199.41,FALSE
44,13,2011-07-22,7308.18,FALSE
44,13,2011-07-29,6742.61,FALSE
44,13,2011-08-05,7264.36,FALSE
44,13,2011-08-12,6971.86,FALSE
44,13,2011-08-19,7616.35,FALSE
44,13,2011-08-26,7433.7,FALSE
44,14,2011-07-01,413.73,FALSE
44,14,2011-07-08,594.51,FALSE
44,14,2011-07-15,551.2,FALSE
44,14,2011-07-22,495.22,FALSE
44,14,2011-07-29,463.24,FALSE
44,14,2011-08-05,695.96,FALSE
44,14,2011-08-12,456.84,FALSE
44,14,2011-08-19,652.31,FALSE
44,14,2011-08-26,684.67,FALSE
44,16,2011-07-01,1351.04,FALSE
44,16,2011-07-08,1716.77,FALSE
44,16,2011-07-15,1022.79,FALSE
44,16,2011-07-22,1149.97,FALSE
44,16,2011-07-29,1044.03,FALSE
44,16,2011-08-05,943.96,FALSE
44,16,2011-08-12,1046.98,FALSE
44,16,2011-08-19,945.85,FALSE
44,16,2011-08-26,984.45,FALSE
44,17,2011-07-01,176.51,FALSE
44,17,2011-07-08,183.17,FALSE
44,17,2011-07-15,188.73,FALSE
44,17,2011-07-22,176.77,FALSE
44,17,2011-07-29,198.15,FALSE
44,17,2011-08-05,211.09,FALSE
44,17,2011-08-12,245.67,FALSE
44,17,2011-08-19,269.11,FALSE
44,17,2011-08-26,204.17,FALSE
44,18,2011-07-15,1,FALSE
44,20,2011-07-01,100.58,FALSE
44,20,2011-07-08,151.76,FALSE
44,20,2011-07-15,120,FALSE
44,20,2011-07-22,100,FALSE
44,20,2011-07-29,84,FALSE
44,20,2011-08-05,60,FALSE
44,20,2011-08-12,32,FALSE
44,20,2011-08-19,26,FALSE
44,20,2011-08-26,20,FALSE
44,21,2011-07-01,633.94,FALSE
44,21,2011-07-08,727.52,FALSE
44,21,2011-07-15,764.2,FALSE
44,21,2011-07-22,669.64,FALSE
44,21,2011-07-29,783.6,FALSE
44,21,2011-08-05,779.23,FALSE
44,21,2011-08-12,680.85,FALSE
44,21,2011-08-19,720.69,FALSE
44,21,2011-08-26,844.18,FALSE
44,23,2011-07-01,30.85,FALSE
44,23,2011-07-08,10.54,FALSE
44,23,2011-07-22,27.51,FALSE
44,23,2011-08-05,7.97,FALSE
44,23,2011-08-12,4.77,FALSE
44,23,2011-08-19,7.97,FALSE
44,23,2011-08-26,7.97,FALSE
44,25,2011-07-01,13.25,FALSE
44,25,2011-07-08,13.25,FALSE
44,25,2011-07-15,4,FALSE
44,25,2011-07-22,8,FALSE
44,25,2011-07-29,3.25,FALSE
44,25,2011-08-05,30.5,FALSE
44,25,2011-08-12,11.75,FALSE
44,25,2011-08-19,31,FALSE
44,25,2011-08-26,26.5,FALSE
44,27,2011-07-01,10.66,FALSE
44,27,2011-07-15,4.97,FALSE
44,27,2011-07-22,15,FALSE
44,27,2011-08-05,23.94,FALSE
44,27,2011-08-12,11.97,FALSE
44,27,2011-08-19,8.94,FALSE
44,27,2011-08-26,4.47,FALSE
44,28,2011-07-01,30.92,FALSE
44,28,2011-07-08,31.21,FALSE
44,28,2011-07-15,29.73,FALSE
44,28,2011-07-22,41,FALSE
44,28,2011-07-29,9.75,FALSE
44,28,2011-08-05,46.92,FALSE
44,28,2011-08-12,18.21,FALSE
44,28,2011-08-19,17.48,FALSE
44,28,2011-08-26,33.69,FALSE
44,31,2011-07-08,3.96,FALSE
44,31,2011-07-15,11.88,FALSE
44,31,2011-08-05,3.46,FALSE
44,31,2011-08-12,13.44,FALSE
44,31,2011-08-19,8.96,FALSE
44,31,2011-08-26,3.88,FALSE
44,32,2011-07-01,40,FALSE
44,32,2011-07-08,42,FALSE
44,32,2011-07-15,42,FALSE
44,32,2011-07-22,65,FALSE
44,32,2011-07-29,46,FALSE
44,32,2011-08-05,20,FALSE
44,32,2011-08-12,55,FALSE
44,32,2011-08-19,50,FALSE
44,32,2011-08-26,60,FALSE
44,38,2011-07-01,53515.95,FALSE
44,38,2011-07-08,44179.59,FALSE
44,38,2011-07-15,40139.52,FALSE
44,38,2011-07-22,46796.42,FALSE
44,38,2011-07-29,43416.27,FALSE
44,38,2011-08-05,41675.8,FALSE
44,38,2011-08-12,42012.39,FALSE
44,38,2011-08-19,36880.94,FALSE
44,38,2011-08-26,54219.52,FALSE
44,40,2011-07-01,14580.21,FALSE
44,40,2011-07-08,13561.45,FALSE
44,40,2011-07-15,13895.41,FALSE
44,40,2011-07-22,13900.7,FALSE
44,40,2011-07-29,13486.15,FALSE
44,40,2011-08-05,13763.33,FALSE
44,40,2011-08-12,13176.79,FALSE
44,40,2011-08-19,13046.99,FALSE
44,40,2011-08-26,14703.67,FALSE
44,42,2011-07-01,77.68,FALSE
44,42,2011-07-08,51.52,FALSE
44,42,2011-07-15,77.61,FALSE
44,42,2011-07-22,39.97,FALSE
44,42,2011-07-29,79,FALSE
44,42,2011-08-05,47.71,FALSE
44,42,2011-08-12,63.73,FALSE
44,42,2011-08-19,23.69,FALSE
44,42,2011-08-26,101.53,FALSE
44,46,2011-07-01,6672.24,FALSE
44,46,2011-07-08,6198.54,FALSE
44,46,2011-07-15,6961.23,FALSE
44,46,2011-07-22,6472.03,FALSE
44,46,2011-07-29,5870.97,FALSE
44,46,2011-08-05,5992.13,FALSE
44,46,2011-08-12,6170.05,FALSE
44,46,2011-08-19,6222.54,FALSE
44,46,2011-08-26,5996.68,FALSE
44,52,2011-07-01,18.46,FALSE
44,52,2011-07-08,37.7,FALSE
44,52,2011-07-15,17.99,FALSE
44,52,2011-07-22,22.96,FALSE
44,52,2011-07-29,28.19,FALSE
44,52,2011-08-05,35.71,FALSE
44,52,2011-08-12,33.08,FALSE
44,52,2011-08-19,23.2,FALSE
44,52,2011-08-26,70.02,FALSE
44,56,2011-07-01,961.55,FALSE
44,56,2011-07-08,762.2,FALSE
44,56,2011-07-15,145,FALSE
44,56,2011-07-22,28,FALSE
44,56,2011-07-29,3,FALSE
44,56,2011-08-12,2,FALSE
44,56,2011-08-26,19.88,FALSE
44,59,2011-07-01,100.76,FALSE
44,59,2011-07-08,48.27,FALSE
44,59,2011-07-15,63.79,FALSE
44,59,2011-07-22,46.9,FALSE
44,59,2011-07-29,33.06,FALSE
44,59,2011-08-05,49.65,FALSE
44,59,2011-08-12,91.64,FALSE
44,59,2011-08-19,58.43,FALSE
44,59,2011-08-26,90.82,FALSE
44,60,2011-07-01,519.2,FALSE
44,60,2011-07-08,334.4,FALSE
44,60,2011-07-15,422.4,FALSE
44,60,2011-07-22,554.4,FALSE
44,60,2011-07-29,325.6,FALSE
44,60,2011-08-05,413.6,FALSE
44,60,2011-08-12,211.2,FALSE
44,60,2011-08-19,299.2,FALSE
44,60,2011-08-26,299.2,FALSE
44,67,2011-07-01,789.66,FALSE
44,67,2011-07-08,622.81,FALSE
44,67,2011-07-15,724.27,FALSE
44,67,2011-07-22,747.53,FALSE
44,67,2011-07-29,894.51,FALSE
44,67,2011-08-05,794.67,FALSE
44,67,2011-08-12,861.97,FALSE
44,67,2011-08-19,757.41,FALSE
44,67,2011-08-26,887.37,FALSE
44,72,2011-07-01,33.11,FALSE
44,72,2011-07-08,32.35,FALSE
44,72,2011-07-15,43.4,FALSE
44,72,2011-07-22,68.94,FALSE
44,72,2011-07-29,18.64,FALSE
44,72,2011-08-05,223.56,FALSE
44,72,2011-08-12,108.14,FALSE
44,72,2011-08-19,70.8,FALSE
44,72,2011-08-26,58.85,FALSE
44,74,2011-07-01,322.97,FALSE
44,74,2011-07-08,356.62,FALSE
44,74,2011-07-15,571.09,FALSE
44,74,2011-07-22,681.31,FALSE
44,74,2011-07-29,559.35,FALSE
44,74,2011-08-05,481.16,FALSE
44,74,2011-08-12,481.34,FALSE
44,74,2011-08-19,612.44,FALSE
44,74,2011-08-26,430.28,FALSE
44,79,2011-07-01,3990.15,FALSE
44,79,2011-07-08,4392.31,FALSE
44,79,2011-07-15,4235.8,FALSE
44,79,2011-07-22,3955.97,FALSE
44,79,2011-07-29,4415.61,FALSE
44,79,2011-08-05,4837.91,FALSE
44,79,2011-08-12,3767,FALSE
44,79,2011-08-19,4545.4,FALSE
44,79,2011-08-26,4231.97,FALSE
44,80,2011-07-01,4920.51,FALSE
44,80,2011-07-08,5088.27,FALSE
44,80,2011-07-15,5061.71,FALSE
44,80,2011-07-22,5298.85,FALSE
44,80,2011-07-29,4544.56,FALSE
44,80,2011-08-05,5299.47,FALSE
44,80,2011-08-12,5263.43,FALSE
44,80,2011-08-19,5244.63,FALSE
44,80,2011-08-26,5387.72,FALSE
44,81,2011-07-01,7795.56,FALSE
44,81,2011-07-08,7356.57,FALSE
44,81,2011-07-15,7537.86,FALSE
44,81,2011-07-22,7780.64,FALSE
44,81,2011-07-29,7359.88,FALSE
44,81,2011-08-05,7900.65,FALSE
44,81,2011-08-12,7310.76,FALSE
44,81,2011-08-19,7392.44,FALSE
44,81,2011-08-26,7962.58,FALSE
44,82,2011-07-01,3599.49,FALSE
44,82,2011-07-08,3575.21,FALSE
44,82,2011-07-15,3579,FALSE
44,82,2011-07-22,3637.53,FALSE
44,82,2011-07-29,3404,FALSE
44,82,2011-08-05,3420.04,FALSE
44,82,2011-08-12,3907.26,FALSE
44,82,2011-08-19,4159.11,FALSE
44,82,2011-08-26,3893.35,FALSE
44,83,2011-07-01,936.56,FALSE
44,83,2011-07-08,955.61,FALSE
44,83,2011-07-15,879.06,FALSE
44,83,2011-07-22,834.85,FALSE
44,83,2011-07-29,700.71,FALSE
44,83,2011-08-05,650.96,FALSE
44,83,2011-08-12,877.02,FALSE
44,83,2011-08-19,754.33,FALSE
44,83,2011-08-26,612.75,FALSE
44,85,2011-07-01,172.56,FALSE
44,85,2011-07-08,207.78,FALSE
44,85,2011-07-15,173.21,FALSE
44,85,2011-07-22,232.62,FALSE
44,85,2011-07-29,179.8,FALSE
44,85,2011-08-05,191.45,FALSE
44,85,2011-08-12,242.24,FALSE
44,85,2011-08-19,235.2,FALSE
44,85,2011-08-26,281.06,FALSE
44,87,2011-07-01,400.56,FALSE
44,87,2011-07-08,274.36,FALSE
44,87,2011-07-15,329.16,FALSE
44,87,2011-07-22,164.68,FALSE
44,87,2011-07-29,222.76,FALSE
44,87,2011-08-05,194.64,FALSE
44,87,2011-08-12,144.84,FALSE
44,87,2011-08-19,232.66,FALSE
44,87,2011-08-26,149.64,FALSE
44,90,2011-07-01,29400.5,FALSE
44,90,2011-07-08,28634.53,FALSE
44,90,2011-07-15,29278.81,FALSE
44,90,2011-07-22,30242.33,FALSE
44,90,2011-07-29,27714.26,FALSE
44,90,2011-08-05,30337.72,FALSE
44,90,2011-08-12,30272.66,FALSE
44,90,2011-08-19,32318.93,FALSE
44,90,2011-08-26,33955.4,FALSE
44,91,2011-07-01,19024.48,FALSE
44,91,2011-07-08,17669.55,FALSE
44,91,2011-07-15,18498.62,FALSE
44,91,2011-07-22,19620.78,FALSE
44,91,2011-07-29,16812.28,FALSE
44,91,2011-08-05,19014.33,FALSE
44,91,2011-08-12,18341.85,FALSE
44,91,2011-08-19,19077.22,FALSE
44,91,2011-08-26,19759.78,FALSE
44,92,2011-07-01,38112.35,FALSE
44,92,2011-07-08,34991.16,FALSE
44,92,2011-07-15,35871.13,FALSE
44,92,2011-07-22,35850.03,FALSE
44,92,2011-07-29,34058.75,FALSE
44,92,2011-08-05,37981.09,FALSE
44,92,2011-08-12,36397,FALSE
44,92,2011-08-19,37010.36,FALSE
44,92,2011-08-26,40763.32,FALSE
44,93,2011-07-01,11528.72,FALSE
44,93,2011-07-08,12309.5,FALSE
44,93,2011-07-15,10577.05,FALSE
44,93,2011-07-22,11445.99,FALSE
44,93,2011-07-29,10164.71,FALSE
44,93,2011-08-05,10799.14,FALSE
44,93,2011-08-12,10720.85,FALSE
44,93,2011-08-19,10378.9,FALSE
44,93,2011-08-26,11344.38,FALSE
44,94,2011-07-01,26498.2,FALSE
44,94,2011-07-08,25069.04,FALSE
44,94,2011-07-15,23809.21,FALSE
44,94,2011-07-22,25037.72,FALSE
44,94,2011-07-29,24216.6,FALSE
44,94,2011-08-05,25935.81,FALSE
44,94,2011-08-12,24973.05,FALSE
44,94,2011-08-19,23961.68,FALSE
44,94,2011-08-26,25724.73,FALSE
44,95,2011-07-01,33761.63,FALSE
44,95,2011-07-08,31363.61,FALSE
44,95,2011-07-15,31835.35,FALSE
44,95,2011-07-22,34059.28,FALSE
44,95,2011-07-29,29293.02,FALSE
44,95,2011-08-05,31950.66,FALSE
44,95,2011-08-12,31287.3,FALSE
44,95,2011-08-19,32218.92,FALSE
44,95,2011-08-26,34913.2,FALSE
44,96,2011-07-01,3752.11,FALSE
44,96,2011-07-08,3245.43,FALSE
44,96,2011-07-15,2967.4,FALSE
44,96,2011-07-22,2916.58,FALSE
44,96,2011-07-29,3077.61,FALSE
44,96,2011-08-05,3114.41,FALSE
44,96,2011-08-12,3345.8,FALSE
44,96,2011-08-19,3109.41,FALSE
44,96,2011-08-26,3327.64,FALSE
44,97,2011-07-01,7413.34,FALSE
44,97,2011-07-08,7036.36,FALSE
44,97,2011-07-15,6845.55,FALSE
44,97,2011-07-22,7708.96,FALSE
44,97,2011-07-29,6680.7,FALSE
44,97,2011-08-05,6923.9,FALSE
44,97,2011-08-12,6643.55,FALSE
44,97,2011-08-19,7281.51,FALSE
44,97,2011-08-26,7817.68,FALSE
44,98,2011-07-01,3140.4,FALSE
44,98,2011-07-08,2899.13,FALSE
44,98,2011-07-15,2498.03,FALSE
44,98,2011-07-22,2573.23,FALSE
44,98,2011-07-29,2288.83,FALSE
44,98,2011-08-05,2608.88,FALSE
44,98,2011-08-12,2603.81,FALSE
44,98,2011-08-19,3166.19,FALSE
44,98,2011-08-26,3126.98,FALSE
45,1,2011-07-01,10796.27,FALSE
45,1,2011-07-08,11346.06,FALSE
45,1,2011-07-15,12773.75,FALSE
45,1,2011-07-22,11090.63,FALSE
45,1,2011-07-29,12019.61,FALSE
45,1,2011-08-05,11745.45,FALSE
45,1,2011-08-12,11060.92,FALSE
45,1,2011-08-19,11096.27,FALSE
45,1,2011-08-26,12543.74,FALSE
45,2,2011-07-01,34759.35,FALSE
45,2,2011-07-08,34849.99,FALSE
45,2,2011-07-15,37160.13,FALSE
45,2,2011-07-22,36681.94,FALSE
45,2,2011-07-29,36330.76,FALSE
45,2,2011-08-05,39532.96,FALSE
45,2,2011-08-12,36352.24,FALSE
45,2,2011-08-19,34129.63,FALSE
45,2,2011-08-26,35985.95,FALSE
45,3,2011-07-01,6010.49,FALSE
45,3,2011-07-08,5217.14,FALSE
45,3,2011-07-15,5315.21,FALSE
45,3,2011-07-22,10478.75,FALSE
45,3,2011-07-29,13205.49,FALSE
45,3,2011-08-05,16753.95,FALSE
45,3,2011-08-12,17474.7,FALSE
45,3,2011-08-19,21092.4,FALSE
45,3,2011-08-26,25657.65,FALSE
45,4,2011-07-01,25190.56,FALSE
45,4,2011-07-08,25956.18,FALSE
45,4,2011-07-15,23067.93,FALSE
45,4,2011-07-22,24377.06,FALSE
45,4,2011-07-29,23009.15,FALSE
45,4,2011-08-05,24283.75,FALSE
45,4,2011-08-12,24528.49,FALSE
45,4,2011-08-19,24416.56,FALSE
45,4,2011-08-26,29556.51,FALSE
45,5,2011-07-01,10153.68,FALSE
45,5,2011-07-08,8846.64,FALSE
45,5,2011-07-15,9135.88,FALSE
45,5,2011-07-22,10021.84,FALSE
45,5,2011-07-29,8423.39,FALSE
45,5,2011-08-05,9347.18,FALSE
45,5,2011-08-12,9720.04,FALSE
45,5,2011-08-19,10551.21,FALSE
45,5,2011-08-26,9357.22,FALSE
45,6,2011-07-01,4399.74,FALSE
45,6,2011-07-08,3161.36,FALSE
45,6,2011-07-15,3585.18,FALSE
45,6,2011-07-22,2349.86,FALSE
45,6,2011-07-29,1870.41,FALSE
45,6,2011-08-05,3085.44,FALSE
45,6,2011-08-12,3418.69,FALSE
45,6,2011-08-19,2120.52,FALSE
45,6,2011-08-26,2181.34,FALSE
45,7,2011-07-01,32466.76,FALSE
45,7,2011-07-08,33506.76,FALSE
45,7,2011-07-15,26373.18,FALSE
45,7,2011-07-22,23914.94,FALSE
45,7,2011-07-29,17666.67,FALSE
45,7,2011-08-05,17751.06,FALSE
45,7,2011-08-12,17894.96,FALSE
45,7,2011-08-19,14302.46,FALSE
45,7,2011-08-26,13596.48,FALSE
45,8,2011-07-01,33913.1,FALSE
45,8,2011-07-08,32094.05,FALSE
45,8,2011-07-15,33022.55,FALSE
45,8,2011-07-22,32580.82,FALSE
45,8,2011-07-29,33076.38,FALSE
45,8,2011-08-05,33134.91,FALSE
45,8,2011-08-12,33030.47,FALSE
45,8,2011-08-19,32378.91,FALSE
45,8,2011-08-26,38046.32,FALSE
45,9,2011-07-01,22539.92,FALSE
45,9,2011-07-08,22241.4,FALSE
45,9,2011-07-15,19757.37,FALSE
45,9,2011-07-22,20435.3,FALSE
45,9,2011-07-29,16737.81,FALSE
45,9,2011-08-05,18319.64,FALSE
45,9,2011-08-12,17243.79,FALSE
45,9,2011-08-19,14974.06,FALSE
45,9,2011-08-26,26799.63,FALSE
45,10,2011-07-01,15989.88,FALSE
45,10,2011-07-08,13906.21,FALSE
45,10,2011-07-15,15858.33,FALSE
45,10,2011-07-22,14990.52,FALSE
45,10,2011-07-29,14166.91,FALSE
45,10,2011-08-05,13159.15,FALSE
45,10,2011-08-12,12627.09,FALSE
45,10,2011-08-19,13238.97,FALSE
45,10,2011-08-26,15229.62,FALSE
45,11,2011-07-01,15706.64,FALSE
45,11,2011-07-08,16258.38,FALSE
45,11,2011-07-15,16292.73,FALSE
45,11,2011-07-22,18173.36,FALSE
45,11,2011-07-29,13498.24,FALSE
45,11,2011-08-05,11158.89,FALSE
45,11,2011-08-12,10433.23,FALSE
45,11,2011-08-19,10543.8,FALSE
45,11,2011-08-26,13172.07,FALSE
45,12,2011-07-01,4092.62,FALSE
45,12,2011-07-08,3825.82,FALSE
45,12,2011-07-15,3586.09,FALSE
45,12,2011-07-22,4239.37,FALSE
45,12,2011-07-29,3274.42,FALSE
45,12,2011-08-05,3674.1,FALSE
45,12,2011-08-12,3738.01,FALSE
45,12,2011-08-19,3303.61,FALSE
45,12,2011-08-26,4577.29,FALSE
45,13,2011-07-01,26649.29,FALSE
45,13,2011-07-08,25992.23,FALSE
45,13,2011-07-15,26215.21,FALSE
45,13,2011-07-22,25688.29,FALSE
45,13,2011-07-29,26800.85,FALSE
45,13,2011-08-05,26740.6,FALSE
45,13,2011-08-12,25869.33,FALSE
45,13,2011-08-19,27702.37,FALSE
45,13,2011-08-26,29436.28,FALSE
45,14,2011-07-01,9417.29,FALSE
45,14,2011-07-08,11251.71,FALSE
45,14,2011-07-15,10402.98,FALSE
45,14,2011-07-22,10974.78,FALSE
45,14,2011-07-29,8927.12,FALSE
45,14,2011-08-05,11078.58,FALSE
45,14,2011-08-12,9437.92,FALSE
45,14,2011-08-19,10003.86,FALSE
45,14,2011-08-26,12187.12,FALSE
45,16,2011-07-01,38222.09,FALSE
45,16,2011-07-08,32025.22,FALSE
45,16,2011-07-15,25841.76,FALSE
45,16,2011-07-22,25166.72,FALSE
45,16,2011-07-29,19564.02,FALSE
45,16,2011-08-05,22171.88,FALSE
45,16,2011-08-12,18389.5,FALSE
45,16,2011-08-19,14085.28,FALSE
45,16,2011-08-26,15487.28,FALSE
45,17,2011-07-01,7651.04,FALSE
45,17,2011-07-08,8273.44,FALSE
45,17,2011-07-15,7373.3,FALSE
45,17,2011-07-22,7168.66,FALSE
45,17,2011-07-29,7886.34,FALSE
45,17,2011-08-05,8207.21,FALSE
45,17,2011-08-12,8633.27,FALSE
45,17,2011-08-19,8507.97,FALSE
45,17,2011-08-26,15520.82,FALSE
45,18,2011-07-01,1.5,FALSE
45,18,2011-07-08,1,FALSE
45,18,2011-07-29,2,FALSE
45,18,2011-08-12,0.5,FALSE
45,18,2011-08-19,-36.06,FALSE
45,18,2011-08-26,4.85,FALSE
45,19,2011-07-01,1165.38,FALSE
45,19,2011-07-08,1264.8,FALSE
45,19,2011-07-15,1369.92,FALSE
45,19,2011-07-22,884.27,FALSE
45,19,2011-07-29,1379.95,FALSE
45,19,2011-08-05,1438.19,FALSE
45,19,2011-08-12,1364.36,FALSE
45,19,2011-08-19,1400.59,FALSE
45,19,2011-08-26,1160.48,FALSE
45,20,2011-07-01,6895.34,FALSE
45,20,2011-07-08,5402.52,FALSE
45,20,2011-07-15,5441.25,FALSE
45,20,2011-07-22,5017.02,FALSE
45,20,2011-07-29,4678.75,FALSE
45,20,2011-08-05,6029.9,FALSE
45,20,2011-08-12,4373.97,FALSE
45,20,2011-08-19,4334.03,FALSE
45,20,2011-08-26,4934.21,FALSE
45,21,2011-07-01,4148.95,FALSE
45,21,2011-07-08,3469.98,FALSE
45,21,2011-07-15,3973.55,FALSE
45,21,2011-07-22,3639.42,FALSE
45,21,2011-07-29,3362.73,FALSE
45,21,2011-08-05,3981.43,FALSE
45,21,2011-08-12,3808.84,FALSE
45,21,2011-08-19,3858.12,FALSE
45,21,2011-08-26,4717.56,FALSE
45,22,2011-07-01,6932.44,FALSE
45,22,2011-07-08,6623.34,FALSE
45,22,2011-07-15,6141.02,FALSE
45,22,2011-07-22,6453.45,FALSE
45,22,2011-07-29,6960.01,FALSE
45,22,2011-08-05,7858.48,FALSE
45,22,2011-08-12,7669.91,FALSE
45,22,2011-08-19,7012.35,FALSE
45,22,2011-08-26,6495.79,FALSE
45,23,2011-07-01,24883.7,FALSE
45,23,2011-07-08,22429.9,FALSE
45,23,2011-07-15,20750.16,FALSE
45,23,2011-07-22,21260.56,FALSE
45,23,2011-07-29,19076.3,FALSE
45,23,2011-08-05,20483.3,FALSE
45,23,2011-08-12,17423.86,FALSE
45,23,2011-08-19,17494.86,FALSE
45,23,2011-08-26,18095.01,FALSE
45,24,2011-07-01,4540.92,FALSE
45,24,2011-07-08,4100.62,FALSE
45,24,2011-07-15,3318.69,FALSE
45,24,2011-07-22,3849.36,FALSE
45,24,2011-07-29,3182.33,FALSE
45,24,2011-08-05,5071.05,FALSE
45,24,2011-08-12,4571.28,FALSE
45,24,2011-08-19,6807.69,FALSE
45,24,2011-08-26,6954.27,FALSE
45,25,2011-07-01,8729.94,FALSE
45,25,2011-07-08,7455.31,FALSE
45,25,2011-07-15,6943.33,FALSE
45,25,2011-07-22,7456.9,FALSE
45,25,2011-07-29,6942.9,FALSE
45,25,2011-08-05,7240.11,FALSE
45,25,2011-08-12,6897.67,FALSE
45,25,2011-08-19,6180.82,FALSE
45,25,2011-08-26,7879.13,FALSE
45,26,2011-07-01,5611.06,FALSE
45,26,2011-07-08,5883.08,FALSE
45,26,2011-07-15,5243.37,FALSE
45,26,2011-07-22,4716.01,FALSE
45,26,2011-07-29,4448.09,FALSE
45,26,2011-08-05,5890.38,FALSE
45,26,2011-08-12,6059.55,FALSE
45,26,2011-08-19,5789.79,FALSE
45,26,2011-08-26,5551.15,FALSE
45,27,2011-07-01,861.45,FALSE
45,27,2011-07-08,759.46,FALSE
45,27,2011-07-15,840.54,FALSE
45,27,2011-07-22,812.57,FALSE
45,27,2011-07-29,744.32,FALSE
45,27,2011-08-05,816.12,FALSE
45,27,2011-08-12,686.26,FALSE
45,27,2011-08-19,992.3,FALSE
45,27,2011-08-26,1030.23,FALSE
45,28,2011-07-01,331.74,FALSE
45,28,2011-07-08,278.09,FALSE
45,28,2011-07-15,265.26,FALSE
45,28,2011-07-22,211.76,FALSE
45,28,2011-07-29,291.36,FALSE
45,28,2011-08-05,198.13,FALSE
45,28,2011-08-12,191.19,FALSE
45,28,2011-08-19,288.56,FALSE
45,28,2011-08-26,245.64,FALSE
45,29,2011-07-01,4593.23,FALSE
45,29,2011-07-08,4227.27,FALSE
45,29,2011-07-15,3952.9,FALSE
45,29,2011-07-22,4376.92,FALSE
45,29,2011-07-29,3939.87,FALSE
45,29,2011-08-05,4085.92,FALSE
45,29,2011-08-12,3530.01,FALSE
45,29,2011-08-19,4015.42,FALSE
45,29,2011-08-26,4006.1,FALSE
45,30,2011-07-01,3106.57,FALSE
45,30,2011-07-08,3157.2,FALSE
45,30,2011-07-15,3224.74,FALSE
45,30,2011-07-22,3044.06,FALSE
45,30,2011-07-29,2631.46,FALSE
45,30,2011-08-05,3779.62,FALSE
45,30,2011-08-12,3101,FALSE
45,30,2011-08-19,3222.34,FALSE
45,30,2011-08-26,3377,FALSE
45,31,2011-07-01,1741.05,FALSE
45,31,2011-07-08,1818.15,FALSE
45,31,2011-07-15,2077.06,FALSE
45,31,2011-07-22,2766.6,FALSE
45,31,2011-07-29,3032.92,FALSE
45,31,2011-08-05,3010.38,FALSE
45,31,2011-08-12,3020.95,FALSE
45,31,2011-08-19,5264.62,FALSE
45,31,2011-08-26,5192.45,FALSE
45,32,2011-07-01,4094.13,FALSE
45,32,2011-07-08,3477.94,FALSE
45,32,2011-07-15,3958.97,FALSE
45,32,2011-07-22,3502.64,FALSE
45,32,2011-07-29,3132.88,FALSE
45,32,2011-08-05,3432.96,FALSE
45,32,2011-08-12,3888.79,FALSE
45,32,2011-08-19,3238.18,FALSE
45,32,2011-08-26,2674.38,FALSE
45,33,2011-07-01,4177.26,FALSE
45,33,2011-07-08,3797.42,FALSE
45,33,2011-07-15,3952.35,FALSE
45,33,2011-07-22,3910.36,FALSE
45,33,2011-07-29,3131.13,FALSE
45,33,2011-08-05,4865.18,FALSE
45,33,2011-08-12,4720.93,FALSE
45,33,2011-08-19,5630.76,FALSE
45,33,2011-08-26,6434.95,FALSE
45,34,2011-07-01,16023.63,FALSE
45,34,2011-07-08,15916.65,FALSE
45,34,2011-07-15,14595.62,FALSE
45,34,2011-07-22,13917.28,FALSE
45,34,2011-07-29,13690.8,FALSE
45,34,2011-08-05,12641.02,FALSE
45,34,2011-08-12,12260.35,FALSE
45,34,2011-08-19,11431.28,FALSE
45,34,2011-08-26,10127.24,FALSE
45,35,2011-07-01,2871.21,FALSE
45,35,2011-07-08,3182.7,FALSE
45,35,2011-07-15,1669.72,FALSE
45,35,2011-07-22,2970.69,FALSE
45,35,2011-07-29,2206.68,FALSE
45,35,2011-08-05,2226.47,FALSE
45,35,2011-08-12,1820.4,FALSE
45,35,2011-08-19,2145.68,FALSE
45,35,2011-08-26,1759.55,FALSE
45,36,2011-07-01,3699,FALSE
45,36,2011-07-08,3248,FALSE
45,36,2011-07-15,2164,FALSE
45,36,2011-07-22,1942,FALSE
45,36,2011-07-29,850,FALSE
45,36,2011-08-05,666,FALSE
45,36,2011-08-12,348.5,FALSE
45,36,2011-08-19,197.47,FALSE
45,36,2011-08-26,323.32,FALSE
45,38,2011-07-01,64237.29,FALSE
45,38,2011-07-08,48440.9,FALSE
45,38,2011-07-15,54408.89,FALSE
45,38,2011-07-22,49198.83,FALSE
45,38,2011-07-29,51461.53,FALSE
45,38,2011-08-05,52740.5,FALSE
45,38,2011-08-12,47669.13,FALSE
45,38,2011-08-19,53871.2,FALSE
45,38,2011-08-26,53326.71,FALSE
45,40,2011-07-01,38271.03,FALSE
45,40,2011-07-08,34972.04,FALSE
45,40,2011-07-15,36928.96,FALSE
45,40,2011-07-22,34393.7,FALSE
45,40,2011-07-29,34191.47,FALSE
45,40,2011-08-05,36541.76,FALSE
45,40,2011-08-12,35386.67,FALSE
45,40,2011-08-19,34390.23,FALSE
45,40,2011-08-26,39240.47,FALSE
45,41,2011-07-01,1655.03,FALSE
45,41,2011-07-08,1366.53,FALSE
45,41,2011-07-15,1902.5,FALSE
45,41,2011-07-22,1436,FALSE
45,41,2011-07-29,1817,FALSE
45,41,2011-08-05,1600.75,FALSE
45,41,2011-08-12,2892.5,FALSE
45,41,2011-08-19,2661,FALSE
45,41,2011-08-26,2765.25,FALSE
45,42,2011-07-01,4707.63,FALSE
45,42,2011-07-08,4271.4,FALSE
45,42,2011-07-15,4652.45,FALSE
45,42,2011-07-22,4441.03,FALSE
45,42,2011-07-29,4082.32,FALSE
45,42,2011-08-05,4256.47,FALSE
45,42,2011-08-12,4298.64,FALSE
45,42,2011-08-19,4785.73,FALSE
45,42,2011-08-26,4469.95,FALSE
45,44,2011-07-01,1943.43,FALSE
45,44,2011-07-08,2292.34,FALSE
45,44,2011-07-15,1977.79,FALSE
45,44,2011-07-22,1890.13,FALSE
45,44,2011-07-29,1760.48,FALSE
45,44,2011-08-05,2308.38,FALSE
45,44,2011-08-12,2768.36,FALSE
45,44,2011-08-19,2030.72,FALSE
45,44,2011-08-26,2034.05,FALSE
45,45,2011-07-01,5.47,FALSE
45,45,2011-08-12,10.94,FALSE
45,45,2011-08-19,5.47,FALSE
45,46,2011-07-01,14862.69,FALSE
45,46,2011-07-08,14108.33,FALSE
45,46,2011-07-15,14285.57,FALSE
45,46,2011-07-22,13300.19,FALSE
45,46,2011-07-29,13295.1,FALSE
45,46,2011-08-05,14194.22,FALSE
45,46,2011-08-12,13541.59,FALSE
45,46,2011-08-19,12122.87,FALSE
45,46,2011-08-26,12248.27,FALSE
45,49,2011-07-15,11.88,FALSE
45,49,2011-07-22,59.28,FALSE
45,49,2011-07-29,100.98,FALSE
45,49,2011-08-05,92.07,FALSE
45,49,2011-08-12,101.28,FALSE
45,49,2011-08-19,55.21,FALSE
45,49,2011-08-26,44.55,FALSE
45,51,2011-07-22,4,FALSE
45,51,2011-08-05,1,FALSE
45,51,2011-08-12,1,FALSE
45,51,2011-08-19,2.5,FALSE
45,51,2011-08-26,0.5,FALSE
45,52,2011-07-01,1065.57,FALSE
45,52,2011-07-08,1091.88,FALSE
45,52,2011-07-15,1355.87,FALSE
45,52,2011-07-22,976.5,FALSE
45,52,2011-07-29,1218.67,FALSE
45,52,2011-08-05,1304.04,FALSE
45,52,2011-08-12,1447.35,FALSE
45,52,2011-08-19,1185.63,FALSE
45,52,2011-08-26,1377.38,FALSE
45,54,2011-07-01,5.88,FALSE
45,54,2011-07-08,48.92,FALSE
45,54,2011-07-15,113.92,FALSE
45,54,2011-07-29,43.92,FALSE
45,54,2011-08-05,10,FALSE
45,54,2011-08-12,-7.54,FALSE
45,54,2011-08-19,5.88,FALSE
45,55,2011-07-01,3899.42,FALSE
45,55,2011-07-08,3430.74,FALSE
45,55,2011-07-15,3891.11,FALSE
45,55,2011-07-22,3323.09,FALSE
45,55,2011-07-29,3162.77,FALSE
45,55,2011-08-05,3163.24,FALSE
45,55,2011-08-12,3608.5,FALSE
45,55,2011-08-19,3359.67,FALSE
45,55,2011-08-26,2947.37,FALSE
45,56,2011-07-01,2186.06,FALSE
45,56,2011-07-08,1722.28,FALSE
45,56,2011-07-15,2089.53,FALSE
45,56,2011-07-22,1096.34,FALSE
45,56,2011-07-29,1361.73,FALSE
45,56,2011-08-05,1221.59,FALSE
45,56,2011-08-12,1101.56,FALSE
45,56,2011-08-19,1003.16,FALSE
45,56,2011-08-26,1141.72,FALSE
45,58,2011-07-01,3120,FALSE
45,58,2011-07-08,1360,FALSE
45,58,2011-07-15,1855,FALSE
45,58,2011-07-22,1215,FALSE
45,58,2011-07-29,580,FALSE
45,58,2011-08-05,1720,FALSE
45,58,2011-08-12,1720,FALSE
45,58,2011-08-19,1155,FALSE
45,58,2011-08-26,1115,FALSE
45,59,2011-07-01,154.98,FALSE
45,59,2011-07-08,223.21,FALSE
45,59,2011-07-15,139,FALSE
45,59,2011-07-22,112.22,FALSE
45,59,2011-07-29,100.59,FALSE
45,59,2011-08-05,283.03,FALSE
45,59,2011-08-12,238.41,FALSE
45,59,2011-08-19,121.4,FALSE
45,59,2011-08-26,187.92,FALSE
45,60,2011-07-01,123.2,FALSE
45,60,2011-07-08,114.4,FALSE
45,60,2011-07-15,132,FALSE
45,60,2011-07-22,123.2,FALSE
45,60,2011-07-29,158.4,FALSE
45,60,2011-08-05,211.2,FALSE
45,60,2011-08-12,264,FALSE
45,60,2011-08-19,140.8,FALSE
45,60,2011-08-26,211.2,FALSE
45,67,2011-07-01,5684.95,FALSE
45,67,2011-07-08,4322,FALSE
45,67,2011-07-15,5129.27,FALSE
45,67,2011-07-22,4478.47,FALSE
45,67,2011-07-29,4308.49,FALSE
45,67,2011-08-05,4553.1,FALSE
45,67,2011-08-12,4486.17,FALSE
45,67,2011-08-19,4274.43,FALSE
45,67,2011-08-26,4401.98,FALSE
45,71,2011-07-01,2609.32,FALSE
45,71,2011-07-08,5052.14,FALSE
45,71,2011-07-15,4443.09,FALSE
45,71,2011-07-22,4968.84,FALSE
45,71,2011-07-29,5182.48,FALSE
45,71,2011-08-05,5463.47,FALSE
45,71,2011-08-12,3255.13,FALSE
45,71,2011-08-19,4632.01,FALSE
45,71,2011-08-26,3964.77,FALSE
45,72,2011-07-01,23094.92,FALSE
45,72,2011-07-08,27168.73,FALSE
45,72,2011-07-15,23766.48,FALSE
45,72,2011-07-22,27845.92,FALSE
45,72,2011-07-29,28198.51,FALSE
45,72,2011-08-05,35083.7,FALSE
45,72,2011-08-12,28333.85,FALSE
45,72,2011-08-19,29386.14,FALSE
45,72,2011-08-26,24565.51,FALSE
45,74,2011-07-01,8618.28,FALSE
45,74,2011-07-08,10064.34,FALSE
45,74,2011-07-15,8879.43,FALSE
45,74,2011-07-22,10920.65,FALSE
45,74,2011-07-29,9675.92,FALSE
45,74,2011-08-05,11493.72,FALSE
45,74,2011-08-12,12181.87,FALSE
45,74,2011-08-19,10630.8,FALSE
45,74,2011-08-26,12935.52,FALSE
45,78,2011-07-15,1,FALSE
45,79,2011-07-01,15586.19,FALSE
45,79,2011-07-08,16196.42,FALSE
45,79,2011-07-15,14877.28,FALSE
45,79,2011-07-22,16015.6,FALSE
45,79,2011-07-29,14983.17,FALSE
45,79,2011-08-05,16529.82,FALSE
45,79,2011-08-12,14327.14,FALSE
45,79,2011-08-19,13689.64,FALSE
45,79,2011-08-26,16392.58,FALSE
45,80,2011-07-01,806.66,FALSE
45,80,2011-07-08,850.15,FALSE
45,80,2011-07-15,827.05,FALSE
45,80,2011-07-22,922.29,FALSE
45,80,2011-07-29,902.22,FALSE
45,80,2011-08-05,798.73,FALSE
45,80,2011-08-12,916.98,FALSE
45,80,2011-08-19,710.91,FALSE
45,80,2011-08-26,1120.48,FALSE
45,81,2011-07-01,15389.17,FALSE
45,81,2011-07-08,15927.95,FALSE
45,81,2011-07-15,14697.46,FALSE
45,81,2011-07-22,14600.88,FALSE
45,81,2011-07-29,14605,FALSE
45,81,2011-08-05,14929.26,FALSE
45,81,2011-08-12,14489.54,FALSE
45,81,2011-08-19,13482.69,FALSE
45,81,2011-08-26,20507.24,FALSE
45,82,2011-07-01,12587.75,FALSE
45,82,2011-07-08,11995.07,FALSE
45,82,2011-07-15,13523.37,FALSE
45,82,2011-07-22,11592.26,FALSE
45,82,2011-07-29,11819.11,FALSE
45,82,2011-08-05,13607.86,FALSE
45,82,2011-08-12,12019.06,FALSE
45,82,2011-08-19,11740.37,FALSE
45,82,2011-08-26,21080.43,FALSE
45,83,2011-07-01,839,FALSE
45,83,2011-07-08,790.6,FALSE
45,83,2011-07-15,732.04,FALSE
45,83,2011-07-22,485.32,FALSE
45,83,2011-07-29,522,FALSE
45,83,2011-08-05,852.96,FALSE
45,83,2011-08-12,904.24,FALSE
45,83,2011-08-19,787,FALSE
45,83,2011-08-26,887.9,FALSE
45,85,2011-07-01,1917.22,FALSE
45,85,2011-07-08,2308.65,FALSE
45,85,2011-07-15,2422.16,FALSE
45,85,2011-07-22,2144.74,FALSE
45,85,2011-07-29,1918.15,FALSE
45,85,2011-08-05,1890.54,FALSE
45,85,2011-08-12,1973.35,FALSE
45,85,2011-08-19,2134.72,FALSE
45,85,2011-08-26,1893.17,FALSE
45,87,2011-07-01,5736.57,FALSE
45,87,2011-07-08,5020.39,FALSE
45,87,2011-07-15,4774.83,FALSE
45,87,2011-07-22,5298.57,FALSE
45,87,2011-07-29,4222.86,FALSE
45,87,2011-08-05,7478.53,FALSE
45,87,2011-08-12,5462.33,FALSE
45,87,2011-08-19,5499.15,FALSE
45,87,2011-08-26,5901.26,FALSE
45,90,2011-07-01,22937.82,FALSE
45,90,2011-07-08,23521.48,FALSE
45,90,2011-07-15,22492.83,FALSE
45,90,2011-07-22,23567.72,FALSE
45,90,2011-07-29,23062.26,FALSE
45,90,2011-08-05,25343.84,FALSE
45,90,2011-08-12,24523.16,FALSE
45,90,2011-08-19,24594.82,FALSE
45,90,2011-08-26,31996.67,FALSE
45,91,2011-07-01,16149.35,FALSE
45,91,2011-07-08,18005.8,FALSE
45,91,2011-07-15,19228.92,FALSE
45,91,2011-07-22,17796.24,FALSE
45,91,2011-07-29,17511.94,FALSE
45,91,2011-08-05,19122.66,FALSE
45,91,2011-08-12,18928.3,FALSE
45,91,2011-08-19,17658.66,FALSE
45,91,2011-08-26,19609.21,FALSE
45,92,2011-07-01,44946.12,FALSE
45,92,2011-07-08,46910.15,FALSE
45,92,2011-07-15,48026.32,FALSE
45,92,2011-07-22,44458.82,FALSE
45,92,2011-07-29,43790.15,FALSE
45,92,2011-08-05,50107.24,FALSE
45,92,2011-08-12,47822.87,FALSE
45,92,2011-08-19,46603.92,FALSE
45,92,2011-08-26,64307.34,FALSE
45,93,2011-07-01,3759.96,FALSE
45,93,2011-07-08,5429.7,FALSE
45,93,2011-07-15,2658.8,FALSE
45,93,2011-07-22,3032.2,FALSE
45,93,2011-07-29,3320.84,FALSE
45,93,2011-08-05,3143.74,FALSE
45,93,2011-08-12,3043.68,FALSE
45,93,2011-08-19,2723.7,FALSE
45,93,2011-08-26,2918.68,FALSE
45,94,2011-07-01,6108.06,FALSE
45,94,2011-07-08,5793.07,FALSE
45,94,2011-07-15,4810.36,FALSE
45,94,2011-07-22,3587.76,FALSE
45,94,2011-07-29,4551.61,FALSE
45,94,2011-08-05,5607.03,FALSE
45,94,2011-08-12,5633.74,FALSE
45,94,2011-08-19,4899.53,FALSE
45,94,2011-08-26,5731.48,FALSE
45,95,2011-07-01,57936.93,FALSE
45,95,2011-07-08,61987.62,FALSE
45,95,2011-07-15,60005.07,FALSE
45,95,2011-07-22,62049.7,FALSE
45,95,2011-07-29,55726.7,FALSE
45,95,2011-08-05,58446.58,FALSE
45,95,2011-08-12,58100.06,FALSE
45,95,2011-08-19,53804.19,FALSE
45,95,2011-08-26,75204.77,FALSE
45,97,2011-07-01,7176.1,FALSE
45,97,2011-07-08,7662.92,FALSE
45,97,2011-07-15,6717.8,FALSE
45,97,2011-07-22,6610.32,FALSE
45,97,2011-07-29,6303.52,FALSE
45,97,2011-08-05,7053.9,FALSE
45,97,2011-08-12,6318.66,FALSE
45,97,2011-08-19,5961.21,FALSE
45,97,2011-08-26,8765.09,FALSE
45,98,2011-07-01,1005.98,FALSE
45,98,2011-07-08,1021.94,FALSE
45,98,2011-07-15,1033.14,FALSE
45,98,2011-07-22,614.73,FALSE
45,98,2011-07-29,599.03,FALSE
45,98,2011-08-05,982.6,FALSE
45,98,2011-08-12,827.4,FALSE
45,98,2011-08-19,535.68,FALSE
45,98,2011-08-26,385.96,FALSE