fold_4.csv

Store,Dept,Date,Weekly_Sales,IsHoliday
1,1,2011-09-02,15277.27,FALSE
1,1,2011-09-09,17746.68,TRUE
1,1,2011-09-16,18535.48,FALSE
1,1,2011-09-23,17859.3,FALSE
1,1,2011-09-30,18337.68,FALSE
1,1,2011-10-07,20797.58,FALSE
1,1,2011-10-14,23077.55,FALSE
1,1,2011-10-21,23351.8,FALSE
1,1,2011-10-28,31579.9,FALSE
1,2,2011-09-02,49419.75,FALSE
1,2,2011-09-09,43315.85,TRUE
1,2,2011-09-16,42963.96,FALSE
1,2,2011-09-23,43390.94,FALSE
1,2,2011-09-30,46045.09,FALSE
1,2,2011-10-07,49880.69,FALSE
1,2,2011-10-14,43306.38,FALSE
1,2,2011-10-21,42487.67,FALSE
1,2,2011-10-28,41682.4,FALSE
1,3,2011-09-02,19604.47,FALSE
1,3,2011-09-09,12778.28,TRUE
1,3,2011-09-16,10412.88,FALSE
1,3,2011-09-23,9755.56,FALSE
1,3,2011-09-30,10434.83,FALSE
1,3,2011-10-07,9977.96,FALSE
1,3,2011-10-14,9870.22,FALSE
1,3,2011-10-21,10136.78,FALSE
1,3,2011-10-28,9421.2,FALSE
1,4,2011-09-02,36589.07,FALSE
1,4,2011-09-09,35105.96,TRUE
1,4,2011-09-16,34108.12,FALSE
1,4,2011-09-23,32655.07,FALSE
1,4,2011-09-30,32830.81,FALSE
1,4,2011-10-07,37397.63,FALSE
1,4,2011-10-14,35000.3,FALSE
1,4,2011-10-21,33954.55,FALSE
1,4,2011-10-28,34247.26,FALSE
1,5,2011-09-02,20432.91,FALSE
1,5,2011-09-09,19075.78,TRUE
1,5,2011-09-16,19386.23,FALSE
1,5,2011-09-23,20562.37,FALSE
1,5,2011-09-30,16385.37,FALSE
1,5,2011-10-07,30352.06,FALSE
1,5,2011-10-14,22917.89,FALSE
1,5,2011-10-21,32700.34,FALSE
1,5,2011-10-28,26391.79,FALSE
1,6,2011-09-02,3461.79,FALSE
1,6,2011-09-09,6147.43,TRUE
1,6,2011-09-16,3806.5,FALSE
1,6,2011-09-23,4718.28,FALSE
1,6,2011-09-30,3489.24,FALSE
1,6,2011-10-07,4733.74,FALSE
1,6,2011-10-14,4248.69,FALSE
1,6,2011-10-21,5111.85,FALSE
1,6,2011-10-28,6227.43,FALSE
1,7,2011-09-02,14564.8,FALSE
1,7,2011-09-09,13370.82,TRUE
1,7,2011-09-16,14948.27,FALSE
1,7,2011-09-23,14836.91,FALSE
1,7,2011-09-30,13908.4,FALSE
1,7,2011-10-07,12758.28,FALSE
1,7,2011-10-14,13900.54,FALSE
1,7,2011-10-21,24664.06,FALSE
1,7,2011-10-28,26827.51,FALSE
1,8,2011-09-02,34963.68,FALSE
1,8,2011-09-09,34246.67,TRUE
1,8,2011-09-16,35018.8,FALSE
1,8,2011-09-23,33157.11,FALSE
1,8,2011-09-30,34173.84,FALSE
1,8,2011-10-07,36759.96,FALSE
1,8,2011-10-14,34131.81,FALSE
1,8,2011-10-21,32631.25,FALSE
1,8,2011-10-28,34429.75,FALSE
1,9,2011-09-02,38656.8,FALSE
1,9,2011-09-09,35450.71,TRUE
1,9,2011-09-16,27333.83,FALSE
1,9,2011-09-23,30988.32,FALSE
1,9,2011-09-30,44042.93,FALSE
1,9,2011-10-07,41729.36,FALSE
1,9,2011-10-14,32636.66,FALSE
1,9,2011-10-21,31062.86,FALSE
1,9,2011-10-28,34679.39,FALSE
1,10,2011-09-02,30606.87,FALSE
1,10,2011-09-09,31416.52,TRUE
1,10,2011-09-16,32147.59,FALSE
1,10,2011-09-23,27300.29,FALSE
1,10,2011-09-30,31036.88,FALSE
1,10,2011-10-07,31083.31,FALSE
1,10,2011-10-14,30888.69,FALSE
1,10,2011-10-21,28827.99,FALSE
1,10,2011-10-28,28349.42,FALSE
1,11,2011-09-02,20626.08,FALSE
1,11,2011-09-09,20208.4,TRUE
1,11,2011-09-16,19000.25,FALSE
1,11,2011-09-23,17228.02,FALSE
1,11,2011-09-30,18094.24,FALSE
1,11,2011-10-07,21646.32,FALSE
1,11,2011-10-14,19513.63,FALSE
1,11,2011-10-21,22029.81,FALSE
1,11,2011-10-28,20051.11,FALSE
1,12,2011-09-02,10325.4,FALSE
1,12,2011-09-09,10927.54,TRUE
1,12,2011-09-16,10392.19,FALSE
1,12,2011-09-23,9501.54,FALSE
1,12,2011-09-30,7457.24,FALSE
1,12,2011-10-07,11240.29,FALSE
1,12,2011-10-14,12223.55,FALSE
1,12,2011-10-21,11380.28,FALSE
1,12,2011-10-28,10418.23,FALSE
1,13,2011-09-02,42713.81,FALSE
1,13,2011-09-09,38045.63,TRUE
1,13,2011-09-16,38382.65,FALSE
1,13,2011-09-23,37645.66,FALSE
1,13,2011-09-30,37928.28,FALSE
1,13,2011-10-07,41151.28,FALSE
1,13,2011-10-14,37531.43,FALSE
1,13,2011-10-21,38272.21,FALSE
1,13,2011-10-28,37117.02,FALSE
1,14,2011-09-02,12708.18,FALSE
1,14,2011-09-09,13550.53,TRUE
1,14,2011-09-16,13166.76,FALSE
1,14,2011-09-23,11558.22,FALSE
1,14,2011-09-30,14027.83,FALSE
1,14,2011-10-07,12766.52,FALSE
1,14,2011-10-14,13440.89,FALSE
1,14,2011-10-21,12476.8,FALSE
1,14,2011-10-28,13031.03,FALSE
1,16,2011-09-02,15288.9,FALSE
1,16,2011-09-09,17838.29,TRUE
1,16,2011-09-16,13499.43,FALSE
1,16,2011-09-23,10893.91,FALSE
1,16,2011-09-30,11831.25,FALSE
1,16,2011-10-07,14309.01,FALSE
1,16,2011-10-14,10030.59,FALSE
1,16,2011-10-21,10366.98,FALSE
1,16,2011-10-28,7616.55,FALSE
1,17,2011-09-02,7577.4,FALSE
1,17,2011-09-09,8209.44,TRUE
1,17,2011-09-16,7208.1,FALSE
1,17,2011-09-23,7063.24,FALSE
1,17,2011-09-30,7348.08,FALSE
1,17,2011-10-07,8149.44,FALSE
1,17,2011-10-14,8241.42,FALSE
1,17,2011-10-21,7547.77,FALSE
1,17,2011-10-28,7407.41,FALSE
1,18,2011-09-02,83.64,FALSE
1,18,2011-09-09,149.24,TRUE
1,18,2011-09-16,868.86,FALSE
1,18,2011-09-23,2540.81,FALSE
1,18,2011-09-30,3279.04,FALSE
1,18,2011-10-07,4959.46,FALSE
1,18,2011-10-14,5758.87,FALSE
1,18,2011-10-21,7304.78,FALSE
1,18,2011-10-28,16545.45,FALSE
1,19,2011-09-02,880.55,FALSE
1,19,2011-09-09,990.6,TRUE
1,19,2011-09-16,1071.02,FALSE
1,19,2011-09-23,992.99,FALSE
1,19,2011-09-30,1003,FALSE
1,19,2011-10-07,984,FALSE
1,19,2011-10-14,1286.47,FALSE
1,19,2011-10-21,911.38,FALSE
1,19,2011-10-28,1061.44,FALSE
1,20,2011-09-02,4333.53,FALSE
1,20,2011-09-09,3991.02,TRUE
1,20,2011-09-16,3427.12,FALSE
1,20,2011-09-23,3571.86,FALSE
1,20,2011-09-30,3560.89,FALSE
1,20,2011-10-07,3135,FALSE
1,20,2011-10-14,3516.39,FALSE
1,20,2011-10-21,2638.07,FALSE
1,20,2011-10-28,3180.74,FALSE
1,21,2011-09-02,8384.67,FALSE
1,21,2011-09-09,8021.04,TRUE
1,21,2011-09-16,8792.26,FALSE
1,21,2011-09-23,7764.04,FALSE
1,21,2011-09-30,8104,FALSE
1,21,2011-10-07,9020.44,FALSE
1,21,2011-10-14,7774.11,FALSE
1,21,2011-10-21,8113.95,FALSE
1,21,2011-10-28,8346.1,FALSE
1,22,2011-09-02,7166.39,FALSE
1,22,2011-09-09,9716.37,TRUE
1,22,2011-09-16,7526.42,FALSE
1,22,2011-09-23,7295.83,FALSE
1,22,2011-09-30,5153.35,FALSE
1,22,2011-10-07,7980.63,FALSE
1,22,2011-10-14,7688.46,FALSE
1,22,2011-10-21,7727.26,FALSE
1,22,2011-10-28,6866.34,FALSE
1,23,2011-09-02,18827.59,FALSE
1,23,2011-09-09,16403.15,TRUE
1,23,2011-09-16,13053.74,FALSE
1,23,2011-09-23,15044,FALSE
1,23,2011-09-30,16135.85,FALSE
1,23,2011-10-07,18327.16,FALSE
1,23,2011-10-14,17951.52,FALSE
1,23,2011-10-21,20272.49,FALSE
1,23,2011-10-28,19970.49,FALSE
1,24,2011-09-02,4629.39,FALSE
1,24,2011-09-09,4212.08,TRUE
1,24,2011-09-16,3840.96,FALSE
1,24,2011-09-23,2854.73,FALSE
1,24,2011-09-30,2957.53,FALSE
1,24,2011-10-07,4446.16,FALSE
1,24,2011-10-14,3461.67,FALSE
1,24,2011-10-21,7007.77,FALSE
1,24,2011-10-28,7173.54,FALSE
1,25,2011-09-02,8186.36,FALSE
1,25,2011-09-09,9241.48,TRUE
1,25,2011-09-16,7613.85,FALSE
1,25,2011-09-23,7538.64,FALSE
1,25,2011-09-30,8010.24,FALSE
1,25,2011-10-07,8907.86,FALSE
1,25,2011-10-14,9111.45,FALSE
1,25,2011-10-21,9014.23,FALSE
1,25,2011-10-28,10461.93,FALSE
1,26,2011-09-02,4014.69,FALSE
1,26,2011-09-09,4217.53,TRUE
1,26,2011-09-16,5003.37,FALSE
1,26,2011-09-23,4583.66,FALSE
1,26,2011-09-30,5081.35,FALSE
1,26,2011-10-07,7492.61,FALSE
1,26,2011-10-14,6560.2,FALSE
1,26,2011-10-21,8928.79,FALSE
1,26,2011-10-28,9038.21,FALSE
1,27,2011-09-02,826.83,FALSE
1,27,2011-09-09,786.47,TRUE
1,27,2011-09-16,806.31,FALSE
1,27,2011-09-23,834.84,FALSE
1,27,2011-09-30,939.73,FALSE
1,27,2011-10-07,1295.94,FALSE
1,27,2011-10-14,1228.98,FALSE
1,27,2011-10-21,1785.51,FALSE
1,27,2011-10-28,1422.84,FALSE
1,28,2011-09-02,342.96,FALSE
1,28,2011-09-09,483.05,TRUE
1,28,2011-09-16,427.2,FALSE
1,28,2011-09-23,418.48,FALSE
1,28,2011-09-30,537,FALSE
1,28,2011-10-07,548.26,FALSE
1,28,2011-10-14,430.34,FALSE
1,28,2011-10-21,616.4,FALSE
1,28,2011-10-28,670.38,FALSE
1,29,2011-09-02,3652.7,FALSE
1,29,2011-09-09,3210.79,TRUE
1,29,2011-09-16,2986.42,FALSE
1,29,2011-09-23,3343.26,FALSE
1,29,2011-09-30,3209.28,FALSE
1,29,2011-10-07,4011.5,FALSE
1,29,2011-10-14,3619.49,FALSE
1,29,2011-10-21,4093.77,FALSE
1,29,2011-10-28,3968.2,FALSE
1,30,2011-09-02,2837.66,FALSE
1,30,2011-09-09,2755.4,TRUE
1,30,2011-09-16,2580.54,FALSE
1,30,2011-09-23,2585.95,FALSE
1,30,2011-09-30,2529.32,FALSE
1,30,2011-10-07,3051.62,FALSE
1,30,2011-10-14,2921.56,FALSE
1,30,2011-10-21,2566.7,FALSE
1,30,2011-10-28,2688.58,FALSE
1,31,2011-09-02,2012.19,FALSE
1,31,2011-09-09,1458.46,TRUE
1,31,2011-09-16,1438.69,FALSE
1,31,2011-09-23,1270.53,FALSE
1,31,2011-09-30,1368.39,FALSE
1,31,2011-10-07,1178.65,FALSE
1,31,2011-10-14,1648.71,FALSE
1,31,2011-10-21,1404.65,FALSE
1,31,2011-10-28,1582.06,FALSE
1,32,2011-09-02,7591.17,FALSE
1,32,2011-09-09,7126.55,TRUE
1,32,2011-09-16,6644.95,FALSE
1,32,2011-09-23,8218.16,FALSE
1,32,2011-09-30,7406.96,FALSE
1,32,2011-10-07,7219.14,FALSE
1,32,2011-10-14,6151.7,FALSE
1,32,2011-10-21,6481.34,FALSE
1,32,2011-10-28,5137.16,FALSE
1,33,2011-09-02,4336.73,FALSE
1,33,2011-09-09,4168.88,TRUE
1,33,2011-09-16,4119.66,FALSE
1,33,2011-09-23,3166.72,FALSE
1,33,2011-09-30,3363.59,FALSE
1,33,2011-10-07,4427.83,FALSE
1,33,2011-10-14,3631.68,FALSE
1,33,2011-10-21,5882.98,FALSE
1,33,2011-10-28,6318.38,FALSE
1,34,2011-09-02,8981.78,FALSE
1,34,2011-09-09,8581.38,TRUE
1,34,2011-09-16,7987.56,FALSE
1,34,2011-09-23,7504.05,FALSE
1,34,2011-09-30,7970.3,FALSE
1,34,2011-10-07,8010.18,FALSE
1,34,2011-10-14,8964.67,FALSE
1,34,2011-10-21,10716.87,FALSE
1,34,2011-10-28,10570.19,FALSE
1,35,2011-09-02,2081.31,FALSE
1,35,2011-09-09,2216.89,TRUE
1,35,2011-09-16,1771.64,FALSE
1,35,2011-09-23,2165.59,FALSE
1,35,2011-09-30,2210.41,FALSE
1,35,2011-10-07,1928.39,FALSE
1,35,2011-10-14,1953.39,FALSE
1,35,2011-10-21,2882.4,FALSE
1,35,2011-10-28,2179.03,FALSE
1,36,2011-09-02,411.61,FALSE
1,36,2011-09-09,804.22,TRUE
1,36,2011-09-16,493.43,FALSE
1,36,2011-09-23,511.28,FALSE
1,36,2011-09-30,558.4,FALSE
1,36,2011-10-07,878.86,FALSE
1,36,2011-10-14,765.13,FALSE
1,36,2011-10-21,1010.86,FALSE
1,36,2011-10-28,1300.91,FALSE
1,37,2011-09-02,2992.63,FALSE
1,37,2011-09-09,3015.32,TRUE
1,37,2011-09-16,3149.23,FALSE
1,37,2011-09-23,2631.41,FALSE
1,37,2011-09-30,2662.92,FALSE
1,37,2011-10-07,2935.5,FALSE
1,37,2011-10-14,2522.86,FALSE
1,37,2011-10-21,2735.71,FALSE
1,37,2011-10-28,2668.4,FALSE
1,38,2011-09-02,86374.76,FALSE
1,38,2011-09-09,77634.79,TRUE
1,38,2011-09-16,73226.9,FALSE
1,38,2011-09-23,71469.16,FALSE
1,38,2011-09-30,72839.02,FALSE
1,38,2011-10-07,83059.47,FALSE
1,38,2011-10-14,67590.65,FALSE
1,38,2011-10-21,76702.9,FALSE
1,38,2011-10-28,67148.18,FALSE
1,40,2011-09-02,57323.34,FALSE
1,40,2011-09-09,56234.81,TRUE
1,40,2011-09-16,58226.24,FALSE
1,40,2011-09-23,55280.21,FALSE
1,40,2011-09-30,56542.57,FALSE
1,40,2011-10-07,62225.38,FALSE
1,40,2011-10-14,54758.87,FALSE
1,40,2011-10-21,54344.36,FALSE
1,40,2011-10-28,54994.01,FALSE
1,41,2011-09-02,1345.5,FALSE
1,41,2011-09-09,971,TRUE
1,41,2011-09-16,956.5,FALSE
1,41,2011-09-23,1532.5,FALSE
1,41,2011-09-30,1222,FALSE
1,41,2011-10-07,1572.5,FALSE
1,41,2011-10-14,1262.47,FALSE
1,41,2011-10-21,1354.5,FALSE
1,41,2011-10-28,2927.5,FALSE
1,42,2011-09-02,7687.29,FALSE
1,42,2011-09-09,8899.8,TRUE
1,42,2011-09-16,8950.75,FALSE
1,42,2011-09-23,8263.51,FALSE
1,42,2011-09-30,7710.94,FALSE
1,42,2011-10-07,8506.57,FALSE
1,42,2011-10-14,6680.42,FALSE
1,42,2011-10-21,7234.05,FALSE
1,42,2011-10-28,7181.21,FALSE
1,44,2011-09-02,5085.98,FALSE
1,44,2011-09-09,5234.34,TRUE
1,44,2011-09-16,4747.74,FALSE
1,44,2011-09-23,5426.25,FALSE
1,44,2011-09-30,5740.86,FALSE
1,44,2011-10-07,6259.82,FALSE
1,44,2011-10-14,6644.37,FALSE
1,44,2011-10-21,5357.89,FALSE
1,44,2011-10-28,7105.29,FALSE
1,45,2011-09-02,11.97,FALSE
1,45,2011-09-09,11.97,TRUE
1,45,2011-09-23,35.91,FALSE
1,45,2011-09-30,21.94,FALSE
1,45,2011-10-07,11.97,FALSE
1,45,2011-10-21,11.97,FALSE
1,45,2011-10-28,23.94,FALSE
1,46,2011-09-02,18204.34,FALSE
1,46,2011-09-09,16566.4,TRUE
1,46,2011-09-16,17763.55,FALSE
1,46,2011-09-23,15863.61,FALSE
1,46,2011-09-30,17225.81,FALSE
1,46,2011-10-07,19711.09,FALSE
1,46,2011-10-14,17898.93,FALSE
1,46,2011-10-21,16600.43,FALSE
1,46,2011-10-28,16886,FALSE
1,47,2011-10-14,-498,FALSE
1,48,2011-09-02,117,FALSE
1,48,2011-09-09,786,TRUE
1,48,2011-09-16,988,FALSE
1,48,2011-09-23,762,FALSE
1,48,2011-09-30,256,FALSE
1,48,2011-10-07,832,FALSE
1,48,2011-10-14,771,FALSE
1,48,2011-10-21,494,FALSE
1,48,2011-10-28,1559,FALSE
1,49,2011-09-02,11004.04,FALSE
1,49,2011-09-09,11075.68,TRUE
1,49,2011-09-16,15443.88,FALSE
1,49,2011-09-23,11592.49,FALSE
1,49,2011-09-30,11336.54,FALSE
1,49,2011-10-07,11999.77,FALSE
1,49,2011-10-14,11314.52,FALSE
1,49,2011-10-21,12499.83,FALSE
1,49,2011-10-28,7365.08,FALSE
1,52,2011-09-02,2063.86,FALSE
1,52,2011-09-09,2333.17,TRUE
1,52,2011-09-16,2653.58,FALSE
1,52,2011-09-23,2149.38,FALSE
1,52,2011-09-30,2430.13,FALSE
1,52,2011-10-07,2461.69,FALSE
1,52,2011-10-14,2422.74,FALSE
1,52,2011-10-21,1976.63,FALSE
1,52,2011-10-28,2030.63,FALSE
1,54,2011-09-02,29.24,FALSE
1,54,2011-09-16,52.84,FALSE
1,54,2011-09-23,94.92,FALSE
1,54,2011-09-30,46.38,FALSE
1,54,2011-10-07,14.24,FALSE
1,54,2011-10-14,33.88,FALSE
1,54,2011-10-21,14.24,FALSE
1,54,2011-10-28,23.92,FALSE
1,55,2011-09-02,11307.8,FALSE
1,55,2011-09-09,9968.71,TRUE
1,55,2011-09-16,9132.15,FALSE
1,55,2011-09-23,10095.51,FALSE
1,55,2011-09-30,8371.29,FALSE
1,55,2011-10-07,9866.2,FALSE
1,55,2011-10-14,8613.78,FALSE
1,55,2011-10-21,12946.24,FALSE
1,55,2011-10-28,11531.5,FALSE
1,56,2011-09-02,1001.74,FALSE
1,56,2011-09-09,1342.15,TRUE
1,56,2011-09-16,1417.28,FALSE
1,56,2011-09-23,1427.48,FALSE
1,56,2011-09-30,1864.31,FALSE
1,56,2011-10-07,2288.14,FALSE
1,56,2011-10-14,2772.54,FALSE
1,56,2011-10-21,1577.8,FALSE
1,56,2011-10-28,1221.89,FALSE
1,58,2011-09-02,2720,FALSE
1,58,2011-09-09,2735,TRUE
1,58,2011-09-16,5238.97,FALSE
1,58,2011-09-23,1520,FALSE
1,58,2011-09-30,1735,FALSE
1,58,2011-10-07,4128.97,FALSE
1,58,2011-10-14,3195,FALSE
1,58,2011-10-21,2515,FALSE
1,58,2011-10-28,800,FALSE
1,59,2011-09-02,180.85,FALSE
1,59,2011-09-09,243.87,TRUE
1,59,2011-09-16,194.89,FALSE
1,59,2011-09-23,147.58,FALSE
1,59,2011-09-30,226.12,FALSE
1,59,2011-10-07,239.99,FALSE
1,59,2011-10-14,428.76,FALSE
1,59,2011-10-21,231.84,FALSE
1,59,2011-10-28,289.83,FALSE
1,60,2011-09-02,1161.6,FALSE
1,60,2011-09-09,1100,TRUE
1,60,2011-09-16,853.6,FALSE
1,60,2011-09-23,756.8,FALSE
1,60,2011-09-30,888.8,FALSE
1,60,2011-10-07,1276,FALSE
1,60,2011-10-14,1223.2,FALSE
1,60,2011-10-21,941.6,FALSE
1,60,2011-10-28,880,FALSE
1,67,2011-09-02,5632.09,FALSE
1,67,2011-09-09,5666.3,TRUE
1,67,2011-09-16,5674.81,FALSE
1,67,2011-09-23,5891.33,FALSE
1,67,2011-09-30,5747.96,FALSE
1,67,2011-10-07,6433.21,FALSE
1,67,2011-10-14,5981.5,FALSE
1,67,2011-10-21,5738.67,FALSE
1,67,2011-10-28,5526.26,FALSE
1,71,2011-09-02,3393.53,FALSE
1,71,2011-09-09,3114.58,TRUE
1,71,2011-09-16,2662.33,FALSE
1,71,2011-09-23,2099.69,FALSE
1,71,2011-09-30,2196.62,FALSE
1,71,2011-10-07,2561.59,FALSE
1,71,2011-10-14,2671.19,FALSE
1,71,2011-10-21,2718.44,FALSE
1,71,2011-10-28,2287.09,FALSE
1,72,2011-09-02,47054.71,FALSE
1,72,2011-09-09,38861.38,TRUE
1,72,2011-09-16,44656.76,FALSE
1,72,2011-09-23,33809.02,FALSE
1,72,2011-09-30,39319.17,FALSE
1,72,2011-10-07,38528.36,FALSE
1,72,2011-10-14,44370.76,FALSE
1,72,2011-10-21,56909.42,FALSE
1,72,2011-10-28,47743.78,FALSE
1,74,2011-09-02,12486.32,FALSE
1,74,2011-09-09,11107.38,TRUE
1,74,2011-09-16,9105.06,FALSE
1,74,2011-09-23,9779.79,FALSE
1,74,2011-09-30,8771.97,FALSE
1,74,2011-10-07,9266.41,FALSE
1,74,2011-10-14,10472.33,FALSE
1,74,2011-10-21,9906.67,FALSE
1,74,2011-10-28,9592.35,FALSE
1,79,2011-09-02,40331.25,FALSE
1,79,2011-09-09,34786.75,TRUE
1,79,2011-09-16,32427.96,FALSE
1,79,2011-09-23,29161.56,FALSE
1,79,2011-09-30,28876.96,FALSE
1,79,2011-10-07,45059.56,FALSE
1,79,2011-10-14,30011.57,FALSE
1,79,2011-10-21,30190.3,FALSE
1,79,2011-10-28,28364.34,FALSE
1,80,2011-09-02,18477.42,FALSE
1,80,2011-09-09,19080.96,TRUE
1,80,2011-09-16,18221.94,FALSE
1,80,2011-09-23,17403.83,FALSE
1,80,2011-09-30,17443.45,FALSE
1,80,2011-10-07,19283.73,FALSE
1,80,2011-10-14,18893.16,FALSE
1,80,2011-10-21,18211.25,FALSE
1,80,2011-10-28,16612.64,FALSE
1,81,2011-09-02,29191.31,FALSE
1,81,2011-09-09,30764.85,TRUE
1,81,2011-09-16,29282.71,FALSE
1,81,2011-09-23,26749.2,FALSE
1,81,2011-09-30,26579.49,FALSE
1,81,2011-10-07,30444.53,FALSE
1,81,2011-10-14,29527.29,FALSE
1,81,2011-10-21,27412.7,FALSE
1,81,2011-10-28,26292.64,FALSE
1,82,2011-09-02,18775.72,FALSE
1,82,2011-09-09,18293.46,TRUE
1,82,2011-09-16,19609.72,FALSE
1,82,2011-09-23,17923.58,FALSE
1,82,2011-09-30,18244.98,FALSE
1,82,2011-10-07,19497.99,FALSE
1,82,2011-10-14,18170.02,FALSE
1,82,2011-10-21,19610.25,FALSE
1,82,2011-10-28,19018.37,FALSE
1,83,2011-09-02,6040.99,FALSE
1,83,2011-09-09,6832.9,TRUE
1,83,2011-09-16,5784.37,FALSE
1,83,2011-09-23,4879.35,FALSE
1,83,2011-09-30,4304.35,FALSE
1,83,2011-10-07,5918.22,FALSE
1,83,2011-10-14,4919.46,FALSE
1,83,2011-10-21,4775.94,FALSE
1,83,2011-10-28,4306.4,FALSE
1,85,2011-09-02,3063.01,FALSE
1,85,2011-09-09,2681.87,TRUE
1,85,2011-09-16,3172.89,FALSE
1,85,2011-09-23,2994.29,FALSE
1,85,2011-09-30,2963.74,FALSE
1,85,2011-10-07,2981.74,FALSE
1,85,2011-10-14,2910.79,FALSE
1,85,2011-10-21,3105.31,FALSE
1,85,2011-10-28,3045.94,FALSE
1,87,2011-09-02,56613.78,FALSE
1,87,2011-09-09,50145.72,TRUE
1,87,2011-09-16,46154.22,FALSE
1,87,2011-09-23,43187.07,FALSE
1,87,2011-09-30,49105.85,FALSE
1,87,2011-10-07,60958.58,FALSE
1,87,2011-10-14,42396.06,FALSE
1,87,2011-10-21,45578.05,FALSE
1,87,2011-10-28,42200.12,FALSE
1,90,2011-09-02,89094.73,FALSE
1,90,2011-09-09,90974.88,TRUE
1,90,2011-09-16,91983.47,FALSE
1,90,2011-09-23,82602.09,FALSE
1,90,2011-09-30,80994.66,FALSE
1,90,2011-10-07,96124.95,FALSE
1,90,2011-10-14,90202.21,FALSE
1,90,2011-10-21,85521.68,FALSE
1,90,2011-10-28,82323.37,FALSE
1,91,2011-09-02,63542.29,FALSE
1,91,2011-09-09,70857.27,TRUE
1,91,2011-09-16,71049.64,FALSE
1,91,2011-09-23,59924.91,FALSE
1,91,2011-09-30,57721.07,FALSE
1,91,2011-10-07,71865.59,FALSE
1,91,2011-10-14,68548.77,FALSE
1,91,2011-10-21,61839.05,FALSE
1,91,2011-10-28,56084.02,FALSE
1,92,2011-09-02,131142.28,FALSE
1,92,2011-09-09,144592.43,TRUE
1,92,2011-09-16,143870.73,FALSE
1,92,2011-09-23,122462.32,FALSE
1,92,2011-09-30,120506.66,FALSE
1,92,2011-10-07,155370.71,FALSE
1,92,2011-10-14,145457.88,FALSE
1,92,2011-10-21,134783.19,FALSE
1,92,2011-10-28,125065.14,FALSE
1,93,2011-09-02,73692.87,FALSE
1,93,2011-09-09,83809.26,TRUE
1,93,2011-09-16,81435.22,FALSE
1,93,2011-09-23,67516.27,FALSE
1,93,2011-09-30,61812.32,FALSE
1,93,2011-10-07,83366.17,FALSE
1,93,2011-10-14,76235.47,FALSE
1,93,2011-10-21,67370.04,FALSE
1,93,2011-10-28,61848.68,FALSE
1,94,2011-09-02,69864.82,FALSE
1,94,2011-09-09,67510.59,TRUE
1,94,2011-09-16,69043.67,FALSE
1,94,2011-09-23,61440.47,FALSE
1,94,2011-09-30,58101.89,FALSE
1,94,2011-10-07,66759.5,FALSE
1,94,2011-10-14,62602.91,FALSE
1,94,2011-10-21,60047.94,FALSE
1,94,2011-10-28,58438.32,FALSE
1,95,2011-09-02,130446.34,FALSE
1,95,2011-09-09,133762.77,TRUE
1,95,2011-09-16,133939.4,FALSE
1,95,2011-09-23,116165.28,FALSE
1,95,2011-09-30,115663.78,FALSE
1,95,2011-10-07,132805.42,FALSE
1,95,2011-10-14,125954.3,FALSE
1,95,2011-10-21,116931.34,FALSE
1,95,2011-10-28,108018.21,FALSE
1,96,2011-09-02,32784.16,FALSE
1,96,2011-09-09,32182.39,TRUE
1,96,2011-09-16,31689.22,FALSE
1,96,2011-09-23,30908.47,FALSE
1,96,2011-09-30,32099.6,FALSE
1,96,2011-10-07,31031.43,FALSE
1,96,2011-10-14,31545.8,FALSE
1,96,2011-10-21,31193.33,FALSE
1,96,2011-10-28,32168.33,FALSE
1,97,2011-09-02,36907.61,FALSE
1,97,2011-09-09,39703.09,TRUE
1,97,2011-09-16,38823.04,FALSE
1,97,2011-09-23,33436.59,FALSE
1,97,2011-09-30,32167.23,FALSE
1,97,2011-10-07,40724.52,FALSE
1,97,2011-10-14,37394.9,FALSE
1,97,2011-10-21,34172.38,FALSE
1,97,2011-10-28,31358.04,FALSE
1,98,2011-09-02,10663.12,FALSE
1,98,2011-09-09,11580.27,TRUE
1,98,2011-09-16,11911.48,FALSE
1,98,2011-09-23,11316.28,FALSE
1,98,2011-09-30,10068.83,FALSE
1,98,2011-10-07,12081.32,FALSE
1,98,2011-10-14,12238.54,FALSE
1,98,2011-10-21,12644.64,FALSE
1,98,2011-10-28,12359.3,FALSE
1,99,2011-09-02,20,FALSE
1,99,2011-09-09,40,TRUE
2,1,2011-09-02,23645.73,FALSE
2,1,2011-09-09,22549.64,TRUE
2,1,2011-09-16,23973.86,FALSE
2,1,2011-09-23,24204.22,FALSE
2,1,2011-09-30,24949.42,FALSE
2,1,2011-10-07,28071.56,FALSE
2,1,2011-10-14,29264.62,FALSE
2,1,2011-10-21,33205.32,FALSE
2,1,2011-10-28,43490.95,FALSE
2,2,2011-09-02,66006.89,FALSE
2,2,2011-09-09,60703.72,TRUE
2,2,2011-09-16,59135.08,FALSE
2,2,2011-09-23,61107.02,FALSE
2,2,2011-09-30,61698.6,FALSE
2,2,2011-10-07,64978.04,FALSE
2,2,2011-10-14,62476.91,FALSE
2,2,2011-10-21,60669.07,FALSE
2,2,2011-10-28,59276.11,FALSE
2,3,2011-09-02,28003.45,FALSE
2,3,2011-09-09,15159.24,TRUE
2,3,2011-09-16,13413.93,FALSE
2,3,2011-09-23,12265.92,FALSE
2,3,2011-09-30,12315.2,FALSE
2,3,2011-10-07,13716.81,FALSE
2,3,2011-10-14,12920.6,FALSE
2,3,2011-10-21,11464.09,FALSE
2,3,2011-10-28,10871.46,FALSE
2,4,2011-09-02,43831.31,FALSE
2,4,2011-09-09,43054.31,TRUE
2,4,2011-09-16,42110.79,FALSE
2,4,2011-09-23,41290.33,FALSE
2,4,2011-09-30,42514.19,FALSE
2,4,2011-10-07,45904.51,FALSE
2,4,2011-10-14,41842.76,FALSE
2,4,2011-10-21,41549.8,FALSE
2,4,2011-10-28,41105.97,FALSE
2,5,2011-09-02,20155.06,FALSE
2,5,2011-09-09,20122.27,TRUE
2,5,2011-09-16,22894.86,FALSE
2,5,2011-09-23,23579.5,FALSE
2,5,2011-09-30,23170.82,FALSE
2,5,2011-10-07,29890.6,FALSE
2,5,2011-10-14,25263.69,FALSE
2,5,2011-10-21,37684.18,FALSE
2,5,2011-10-28,33234.62,FALSE
2,6,2011-09-02,5331.25,FALSE
2,6,2011-09-09,5082.27,TRUE
2,6,2011-09-16,4381.1,FALSE
2,6,2011-09-23,3995.48,FALSE
2,6,2011-09-30,3725.45,FALSE
2,6,2011-10-07,5234.84,FALSE
2,6,2011-10-14,5904.4,FALSE
2,6,2011-10-21,7434.31,FALSE
2,6,2011-10-28,4765.93,FALSE
2,7,2011-09-02,25244.28,FALSE
2,7,2011-09-09,25256.58,TRUE
2,7,2011-09-16,23412.76,FALSE
2,7,2011-09-23,23498.8,FALSE
2,7,2011-09-30,23724.17,FALSE
2,7,2011-10-07,25582.86,FALSE
2,7,2011-10-14,27161.4,FALSE
2,7,2011-10-21,49488.55,FALSE
2,7,2011-10-28,41236.08,FALSE
2,8,2011-09-02,55692.84,FALSE
2,8,2011-09-09,52356.03,TRUE
2,8,2011-09-16,52273.31,FALSE
2,8,2011-09-23,53564.08,FALSE
2,8,2011-09-30,56021.27,FALSE
2,8,2011-10-07,56024.76,FALSE
2,8,2011-10-14,52291.79,FALSE
2,8,2011-10-21,55898.8,FALSE
2,8,2011-10-28,53561.04,FALSE
2,9,2011-09-02,55493.65,FALSE
2,9,2011-09-09,41923.23,TRUE
2,9,2011-09-16,31039.65,FALSE
2,9,2011-09-23,31142.23,FALSE
2,9,2011-09-30,38826.78,FALSE
2,9,2011-10-07,33227.59,FALSE
2,9,2011-10-14,30544.39,FALSE
2,9,2011-10-21,29311.69,FALSE
2,9,2011-10-28,26141.26,FALSE
2,10,2011-09-02,40438.65,FALSE
2,10,2011-09-09,41532.99,TRUE
2,10,2011-09-16,34411.98,FALSE
2,10,2011-09-23,38505.51,FALSE
2,10,2011-09-30,34904.05,FALSE
2,10,2011-10-07,39906.42,FALSE
2,10,2011-10-14,37500.42,FALSE
2,10,2011-10-21,35300.77,FALSE
2,10,2011-10-28,30883.52,FALSE
2,11,2011-09-02,19089.87,FALSE
2,11,2011-09-09,17711.06,TRUE
2,11,2011-09-16,15384.53,FALSE
2,11,2011-09-23,15562.85,FALSE
2,11,2011-09-30,15491.04,FALSE
2,11,2011-10-07,18247.4,FALSE
2,11,2011-10-14,15550.16,FALSE
2,11,2011-10-21,19013.86,FALSE
2,11,2011-10-28,18158.84,FALSE
2,12,2011-09-02,7492.48,FALSE
2,12,2011-09-09,7083.13,TRUE
2,12,2011-09-16,7151.62,FALSE
2,12,2011-09-23,6519.56,FALSE
2,12,2011-09-30,6948.97,FALSE
2,12,2011-10-07,8473.08,FALSE
2,12,2011-10-14,7016,FALSE
2,12,2011-10-21,8550.54,FALSE
2,12,2011-10-28,7076.68,FALSE
2,13,2011-09-02,48399.6,FALSE
2,13,2011-09-09,45300.83,TRUE
2,13,2011-09-16,43458.52,FALSE
2,13,2011-09-23,42643.4,FALSE
2,13,2011-09-30,42217.5,FALSE
2,13,2011-10-07,46943.82,FALSE
2,13,2011-10-14,43462.12,FALSE
2,13,2011-10-21,42628.03,FALSE
2,13,2011-10-28,43146.42,FALSE
2,14,2011-09-02,16404.21,FALSE
2,14,2011-09-09,17840.64,TRUE
2,14,2011-09-16,15101.08,FALSE
2,14,2011-09-23,16580.34,FALSE
2,14,2011-09-30,15396.74,FALSE
2,14,2011-10-07,16962.2,FALSE
2,14,2011-10-14,17825.09,FALSE
2,14,2011-10-21,18247.67,FALSE
2,14,2011-10-28,18521.6,FALSE
2,16,2011-09-02,18111.52,FALSE
2,16,2011-09-09,16794.46,TRUE
2,16,2011-09-16,12371.14,FALSE
2,16,2011-09-23,11305.76,FALSE
2,16,2011-09-30,10694.72,FALSE
2,16,2011-10-07,11698.05,FALSE
2,16,2011-10-14,8461.04,FALSE
2,16,2011-10-21,8275.43,FALSE
2,16,2011-10-28,8030.03,FALSE
2,17,2011-09-02,13639.99,FALSE
2,17,2011-09-09,13013.99,TRUE
2,17,2011-09-16,12527.68,FALSE
2,17,2011-09-23,12047.35,FALSE
2,17,2011-09-30,12234.4,FALSE
2,17,2011-10-07,11816.99,FALSE
2,17,2011-10-14,12107.11,FALSE
2,17,2011-10-21,11660.57,FALSE
2,17,2011-10-28,11827.4,FALSE
2,18,2011-09-02,22.07,FALSE
2,18,2011-09-09,997.82,TRUE
2,18,2011-09-16,4402.47,FALSE
2,18,2011-09-23,5256.94,FALSE
2,18,2011-09-30,5854.88,FALSE
2,18,2011-10-07,9703.12,FALSE
2,18,2011-10-14,11484.48,FALSE
2,18,2011-10-21,15682.44,FALSE
2,18,2011-10-28,26898.37,FALSE
2,19,2011-09-02,3244.05,FALSE
2,19,2011-09-09,3417.86,TRUE
2,19,2011-09-16,3456.12,FALSE
2,19,2011-09-23,4222.56,FALSE
2,19,2011-09-30,3137.36,FALSE
2,19,2011-10-07,4255.99,FALSE
2,19,2011-10-14,4223.87,FALSE
2,19,2011-10-21,4374.91,FALSE
2,19,2011-10-28,4556.27,FALSE
2,20,2011-09-02,4703.23,FALSE
2,20,2011-09-09,5707.38,TRUE
2,20,2011-09-16,4306.32,FALSE
2,20,2011-09-23,4530.99,FALSE
2,20,2011-09-30,4639.16,FALSE
2,20,2011-10-07,4682.22,FALSE
2,20,2011-10-14,3937.74,FALSE
2,20,2011-10-21,3944.78,FALSE
2,20,2011-10-28,4335.29,FALSE
2,21,2011-09-02,9390.45,FALSE
2,21,2011-09-09,8379.19,TRUE
2,21,2011-09-16,8567.34,FALSE
2,21,2011-09-23,9075.57,FALSE
2,21,2011-09-30,9189.47,FALSE
2,21,2011-10-07,9324.92,FALSE
2,21,2011-10-14,8782.91,FALSE
2,21,2011-10-21,9107.84,FALSE
2,21,2011-10-28,9556.5,FALSE
2,22,2011-09-02,9674.3,FALSE
2,22,2011-09-09,9682.67,TRUE
2,22,2011-09-16,8332.47,FALSE
2,22,2011-09-23,12058.33,FALSE
2,22,2011-09-30,11146.51,FALSE
2,22,2011-10-07,13124.1,FALSE
2,22,2011-10-14,9897.19,FALSE
2,22,2011-10-21,12870.24,FALSE
2,22,2011-10-28,11155.15,FALSE
2,23,2011-09-02,20713.87,FALSE
2,23,2011-09-09,19193.92,TRUE
2,23,2011-09-16,19278.61,FALSE
2,23,2011-09-23,20247.42,FALSE
2,23,2011-09-30,19305.23,FALSE
2,23,2011-10-07,21637.38,FALSE
2,23,2011-10-14,19174.31,FALSE
2,23,2011-10-21,26431.24,FALSE
2,23,2011-10-28,26066.91,FALSE
2,24,2011-09-02,5215.29,FALSE
2,24,2011-09-09,4326.63,TRUE
2,24,2011-09-16,4790.21,FALSE
2,24,2011-09-23,4792.96,FALSE
2,24,2011-09-30,4662.72,FALSE
2,24,2011-10-07,5764.43,FALSE
2,24,2011-10-14,5332.8,FALSE
2,24,2011-10-21,8525.54,FALSE
2,24,2011-10-28,7251.87,FALSE
2,25,2011-09-02,11028.83,FALSE
2,25,2011-09-09,10760.52,TRUE
2,25,2011-09-16,12319.88,FALSE
2,25,2011-09-23,11374.85,FALSE
2,25,2011-09-30,11004.32,FALSE
2,25,2011-10-07,13048.5,FALSE
2,25,2011-10-14,12163.39,FALSE
2,25,2011-10-21,14971.53,FALSE
2,25,2011-10-28,15000.03,FALSE
2,26,2011-09-02,8360.22,FALSE
2,26,2011-09-09,7842.46,TRUE
2,26,2011-09-16,8355.47,FALSE
2,26,2011-09-23,9226.82,FALSE
2,26,2011-09-30,8762.99,FALSE
2,26,2011-10-07,9558.17,FALSE
2,26,2011-10-14,8685.88,FALSE
2,26,2011-10-21,12354.02,FALSE
2,26,2011-10-28,11103.1,FALSE
2,27,2011-09-02,1009.87,FALSE
2,27,2011-09-09,1029.72,TRUE
2,27,2011-09-16,1268.43,FALSE
2,27,2011-09-23,1410.72,FALSE
2,27,2011-09-30,1309.49,FALSE
2,27,2011-10-07,1444.59,FALSE
2,27,2011-10-14,1384.74,FALSE
2,27,2011-10-21,1810.38,FALSE
2,27,2011-10-28,1870.07,FALSE
2,28,2011-09-02,378.56,FALSE
2,28,2011-09-09,437.79,TRUE
2,28,2011-09-16,411.07,FALSE
2,28,2011-09-23,460.03,FALSE
2,28,2011-09-30,614.02,FALSE
2,28,2011-10-07,693.87,FALSE
2,28,2011-10-14,690.05,FALSE
2,28,2011-10-21,994.93,FALSE
2,28,2011-10-28,1042.02,FALSE
2,29,2011-09-02,5367.12,FALSE
2,29,2011-09-09,4490.15,TRUE
2,29,2011-09-16,5067.56,FALSE
2,29,2011-09-23,5087.59,FALSE
2,29,2011-09-30,4687.88,FALSE
2,29,2011-10-07,5799.56,FALSE
2,29,2011-10-14,4761.01,FALSE
2,29,2011-10-21,5884.42,FALSE
2,29,2011-10-28,6290.37,FALSE
2,30,2011-09-02,4150.58,FALSE
2,30,2011-09-09,3844.28,TRUE
2,30,2011-09-16,3954.26,FALSE
2,30,2011-09-23,4248.3,FALSE
2,30,2011-09-30,3855.22,FALSE
2,30,2011-10-07,4067.22,FALSE
2,30,2011-10-14,3890.67,FALSE
2,30,2011-10-21,3666.76,FALSE
2,30,2011-10-28,4003.14,FALSE
2,31,2011-09-02,3030.53,FALSE
2,31,2011-09-09,2456.79,TRUE
2,31,2011-09-16,2168.81,FALSE
2,31,2011-09-23,2398.38,FALSE
2,31,2011-09-30,2897.96,FALSE
2,31,2011-10-07,2624.67,FALSE
2,31,2011-10-14,2859.58,FALSE
2,31,2011-10-21,2697.74,FALSE
2,31,2011-10-28,3080.05,FALSE
2,32,2011-09-02,7521.7,FALSE
2,32,2011-09-09,6670.26,TRUE
2,32,2011-09-16,8389.43,FALSE
2,32,2011-09-23,9182.99,FALSE
2,32,2011-09-30,9268.92,FALSE
2,32,2011-10-07,10200.7,FALSE
2,32,2011-10-14,8767.32,FALSE
2,32,2011-10-21,9266.26,FALSE
2,32,2011-10-28,10120.16,FALSE
2,33,2011-09-02,4017.94,FALSE
2,33,2011-09-09,5223.52,TRUE
2,33,2011-09-16,4159.04,FALSE
2,33,2011-09-23,4835.2,FALSE
2,33,2011-09-30,4277.15,FALSE
2,33,2011-10-07,4929.78,FALSE
2,33,2011-10-14,4790.04,FALSE
2,33,2011-10-21,7810.43,FALSE
2,33,2011-10-28,8105.7,FALSE
2,34,2011-09-02,14050.26,FALSE
2,34,2011-09-09,11138.42,TRUE
2,34,2011-09-16,12564.52,FALSE
2,34,2011-09-23,12302.96,FALSE
2,34,2011-09-30,11535.61,FALSE
2,34,2011-10-07,13147.45,FALSE
2,34,2011-10-14,12424.44,FALSE
2,34,2011-10-21,14857.27,FALSE
2,34,2011-10-28,13999.81,FALSE
2,35,2011-09-02,4007.97,FALSE
2,35,2011-09-09,3289.04,TRUE
2,35,2011-09-16,3355.03,FALSE
2,35,2011-09-23,3391.13,FALSE
2,35,2011-09-30,3294.28,FALSE
2,35,2011-10-07,3958.71,FALSE
2,35,2011-10-14,3185.88,FALSE
2,35,2011-10-21,3797.81,FALSE
2,35,2011-10-28,3611.89,FALSE
2,36,2011-09-02,409.7,FALSE
2,36,2011-09-09,677.31,TRUE
2,36,2011-09-16,402.43,FALSE
2,36,2011-09-23,428.37,FALSE
2,36,2011-09-30,307.52,FALSE
2,36,2011-10-07,882.98,FALSE
2,36,2011-10-14,450.4,FALSE
2,36,2011-10-21,1106.94,FALSE
2,36,2011-10-28,897.01,FALSE
2,37,2011-09-02,4203.93,FALSE
2,37,2011-09-09,4025.1,TRUE
2,37,2011-09-16,3696.08,FALSE
2,37,2011-09-23,4601.99,FALSE
2,37,2011-09-30,4077.81,FALSE
2,37,2011-10-07,5043.47,FALSE
2,37,2011-10-14,4132.75,FALSE
2,37,2011-10-21,3768.6,FALSE
2,37,2011-10-28,3861.72,FALSE
2,38,2011-09-02,79820.44,FALSE
2,38,2011-09-09,70297.94,TRUE
2,38,2011-09-16,82024.87,FALSE
2,38,2011-09-23,82779.88,FALSE
2,38,2011-09-30,76486.29,FALSE
2,38,2011-10-07,86066.09,FALSE
2,38,2011-10-14,96658.98,FALSE
2,38,2011-10-21,76417.88,FALSE
2,38,2011-10-28,77566.94,FALSE
2,40,2011-09-02,74590.76,FALSE
2,40,2011-09-09,72308.58,TRUE
2,40,2011-09-16,72681.2,FALSE
2,40,2011-09-23,71884.6,FALSE
2,40,2011-09-30,74442.16,FALSE
2,40,2011-10-07,79177.89,FALSE
2,40,2011-10-14,70716.88,FALSE
2,40,2011-10-21,70862.73,FALSE
2,40,2011-10-28,69317.13,FALSE
2,41,2011-09-02,1990,FALSE
2,41,2011-09-09,2152,TRUE
2,41,2011-09-16,2420.5,FALSE
2,41,2011-09-23,2133,FALSE
2,41,2011-09-30,3081.5,FALSE
2,41,2011-10-07,3287,FALSE
2,41,2011-10-14,3788,FALSE
2,41,2011-10-21,9511,FALSE
2,41,2011-10-28,4759.5,FALSE
2,42,2011-09-02,8388.55,FALSE
2,42,2011-09-09,9169.12,TRUE
2,42,2011-09-16,7346.25,FALSE
2,42,2011-09-23,6935.04,FALSE
2,42,2011-09-30,9021.65,FALSE
2,42,2011-10-07,7915.2,FALSE
2,42,2011-10-14,7682.92,FALSE
2,42,2011-10-21,7647.66,FALSE
2,42,2011-10-28,7629.53,FALSE
2,44,2011-09-02,6346.26,FALSE
2,44,2011-09-09,7298.66,TRUE
2,44,2011-09-16,7140.12,FALSE
2,44,2011-09-23,8092.67,FALSE
2,44,2011-09-30,7367.55,FALSE
2,44,2011-10-07,9220.93,FALSE
2,44,2011-10-14,9168.82,FALSE
2,44,2011-10-21,9843.26,FALSE
2,44,2011-10-28,9105.27,FALSE
2,45,2011-10-28,21.91,FALSE
2,46,2011-09-02,25778.23,FALSE
2,46,2011-09-09,24755.13,TRUE
2,46,2011-09-16,24616.79,FALSE
2,46,2011-09-23,24795.49,FALSE
2,46,2011-09-30,26401.15,FALSE
2,46,2011-10-07,27998.56,FALSE
2,46,2011-10-14,25369.96,FALSE
2,46,2011-10-21,26400.4,FALSE
2,46,2011-10-28,25225.14,FALSE
2,48,2011-09-02,1849,FALSE
2,48,2011-09-09,1841,TRUE
2,48,2011-09-16,1246,FALSE
2,48,2011-09-23,484,FALSE
2,48,2011-09-30,732,FALSE
2,48,2011-10-07,366,FALSE
2,48,2011-10-14,680,FALSE
2,48,2011-10-21,1036,FALSE
2,48,2011-10-28,481,FALSE
2,49,2011-09-02,20823.43,FALSE
2,49,2011-09-09,11966.42,TRUE
2,49,2011-09-16,15250.61,FALSE
2,49,2011-09-23,14321.52,FALSE
2,49,2011-09-30,14318.54,FALSE
2,49,2011-10-07,12803.95,FALSE
2,49,2011-10-14,15821.69,FALSE
2,49,2011-10-21,13481.95,FALSE
2,49,2011-10-28,13268.4,FALSE
2,52,2011-09-02,4017.1,FALSE
2,52,2011-09-09,3740.28,TRUE
2,52,2011-09-16,3967.28,FALSE
2,52,2011-09-23,5354.04,FALSE
2,52,2011-09-30,5683.5,FALSE
2,52,2011-10-07,5775.61,FALSE
2,52,2011-10-14,4473.24,FALSE
2,52,2011-10-21,5415.61,FALSE
2,52,2011-10-28,4870.75,FALSE
2,54,2011-09-02,97.24,FALSE
2,54,2011-09-09,49,TRUE
2,54,2011-09-16,55.8,FALSE
2,54,2011-09-23,10,FALSE
2,54,2011-09-30,14.88,FALSE
2,54,2011-10-07,4.88,FALSE
2,54,2011-10-14,49.12,FALSE
2,54,2011-10-21,35.8,FALSE
2,54,2011-10-28,39.68,FALSE
2,55,2011-09-02,10091.9,FALSE
2,55,2011-09-09,8991.21,TRUE
2,55,2011-09-16,7816.2,FALSE
2,55,2011-09-23,9953.44,FALSE
2,55,2011-09-30,8720.24,FALSE
2,55,2011-10-07,9724.2,FALSE
2,55,2011-10-14,8131.41,FALSE
2,55,2011-10-21,12219.63,FALSE
2,55,2011-10-28,13099.43,FALSE
2,56,2011-09-02,1119.69,FALSE
2,56,2011-09-09,1471.52,TRUE
2,56,2011-09-16,1416.92,FALSE
2,56,2011-09-23,1589.14,FALSE
2,56,2011-09-30,2493.17,FALSE
2,56,2011-10-07,3662.16,FALSE
2,56,2011-10-14,3961.8,FALSE
2,56,2011-10-21,2108.2,FALSE
2,56,2011-10-28,1853.68,FALSE
2,58,2011-09-02,15492.5,FALSE
2,58,2011-09-09,27080,TRUE
2,58,2011-09-16,15497.5,FALSE
2,58,2011-09-23,19640,FALSE
2,58,2011-09-30,18215,FALSE
2,58,2011-10-07,16825,FALSE
2,58,2011-10-14,19817.5,FALSE
2,58,2011-10-21,22970,FALSE
2,58,2011-10-28,19319,FALSE
2,59,2011-09-02,367.92,FALSE
2,59,2011-09-09,352.55,TRUE
2,59,2011-09-16,436.46,FALSE
2,59,2011-09-23,267.99,FALSE
2,59,2011-09-30,251.27,FALSE
2,59,2011-10-07,336.06,FALSE
2,59,2011-10-14,308.26,FALSE
2,59,2011-10-21,337.29,FALSE
2,59,2011-10-28,277.84,FALSE
2,60,2011-09-02,176,FALSE
2,60,2011-09-09,211.2,TRUE
2,60,2011-09-16,228.8,FALSE
2,60,2011-09-23,184.8,FALSE
2,60,2011-09-30,281.6,FALSE
2,60,2011-10-07,237.6,FALSE
2,60,2011-10-14,193.6,FALSE
2,60,2011-10-21,202.4,FALSE
2,60,2011-10-28,255.2,FALSE
2,67,2011-09-02,8867.9,FALSE
2,67,2011-09-09,8349.84,TRUE
2,67,2011-09-16,9555.26,FALSE
2,67,2011-09-23,9232.45,FALSE
2,67,2011-09-30,9433.92,FALSE
2,67,2011-10-07,10059.48,FALSE
2,67,2011-10-14,10025.48,FALSE
2,67,2011-10-21,9917.48,FALSE
2,67,2011-10-28,9650.39,FALSE
2,71,2011-09-02,4987.82,FALSE
2,71,2011-09-09,4349.74,TRUE
2,71,2011-09-16,3801.77,FALSE
2,71,2011-09-23,3368.64,FALSE
2,71,2011-09-30,3036.01,FALSE
2,71,2011-10-07,3971.6,FALSE
2,71,2011-10-14,4566.05,FALSE
2,71,2011-10-21,3349.49,FALSE
2,71,2011-10-28,3262.89,FALSE
2,72,2011-09-02,65991.82,FALSE
2,72,2011-09-09,54597.33,TRUE
2,72,2011-09-16,44396.74,FALSE
2,72,2011-09-23,59346.43,FALSE
2,72,2011-09-30,50395.12,FALSE
2,72,2011-10-07,55872.54,FALSE
2,72,2011-10-14,54137,FALSE
2,72,2011-10-21,91916.15,FALSE
2,72,2011-10-28,79821.63,FALSE
2,74,2011-09-02,16578.84,FALSE
2,74,2011-09-09,17105.4,TRUE
2,74,2011-09-16,14140.39,FALSE
2,74,2011-09-23,14972.3,FALSE
2,74,2011-09-30,12612.04,FALSE
2,74,2011-10-07,14933.42,FALSE
2,74,2011-10-14,15356.05,FALSE
2,74,2011-10-21,14322.44,FALSE
2,74,2011-10-28,14520.84,FALSE
2,78,2011-09-16,10,FALSE
2,78,2011-09-23,10,FALSE
2,79,2011-09-02,36188.56,FALSE
2,79,2011-09-09,31510.48,TRUE
2,79,2011-09-16,30847.69,FALSE
2,79,2011-09-23,27434.91,FALSE
2,79,2011-09-30,29357.01,FALSE
2,79,2011-10-07,37025.07,FALSE
2,79,2011-10-14,30514.52,FALSE
2,79,2011-10-21,30246.24,FALSE
2,79,2011-10-28,26168.26,FALSE
2,80,2011-09-02,25309.73,FALSE
2,80,2011-09-09,25860.82,TRUE
2,80,2011-09-16,26701.08,FALSE
2,80,2011-09-23,24927.56,FALSE
2,80,2011-09-30,24367.26,FALSE
2,80,2011-10-07,26392.07,FALSE
2,80,2011-10-14,23399.35,FALSE
2,80,2011-10-21,26100.98,FALSE
2,80,2011-10-28,24242.31,FALSE
2,81,2011-09-02,28991.82,FALSE
2,81,2011-09-09,29674.69,TRUE
2,81,2011-09-16,28390.32,FALSE
2,81,2011-09-23,26661.68,FALSE
2,81,2011-09-30,27370.3,FALSE
2,81,2011-10-07,29750.22,FALSE
2,81,2011-10-14,28381.76,FALSE
2,81,2011-10-21,27723.18,FALSE
2,81,2011-10-28,27167.49,FALSE
2,82,2011-09-02,22014.49,FALSE
2,82,2011-09-09,19914.89,TRUE
2,82,2011-09-16,19507.49,FALSE
2,82,2011-09-23,19727.67,FALSE
2,82,2011-09-30,19305.59,FALSE
2,82,2011-10-07,20754.09,FALSE
2,82,2011-10-14,21217.69,FALSE
2,82,2011-10-21,20835.8,FALSE
2,82,2011-10-28,21665.45,FALSE
2,83,2011-09-02,5491.63,FALSE
2,83,2011-09-09,6338.71,TRUE
2,83,2011-09-16,5263.73,FALSE
2,83,2011-09-23,4525.04,FALSE
2,83,2011-09-30,3500.98,FALSE
2,83,2011-10-07,4637.41,FALSE
2,83,2011-10-14,5128.79,FALSE
2,83,2011-10-21,4378.15,FALSE
2,83,2011-10-28,4162.57,FALSE
2,85,2011-09-02,2841.45,FALSE
2,85,2011-09-09,2460.25,TRUE
2,85,2011-09-16,2553.39,FALSE
2,85,2011-09-23,2235.4,FALSE
2,85,2011-09-30,3040.62,FALSE
2,85,2011-10-07,2773.87,FALSE
2,85,2011-10-14,3173.42,FALSE
2,85,2011-10-21,3342.2,FALSE
2,85,2011-10-28,2533.01,FALSE
2,87,2011-09-02,25586.38,FALSE
2,87,2011-09-09,20688.38,TRUE
2,87,2011-09-16,20009.37,FALSE
2,87,2011-09-23,20776.12,FALSE
2,87,2011-09-30,23292.29,FALSE
2,87,2011-10-07,24201.86,FALSE
2,87,2011-10-14,20161.96,FALSE
2,87,2011-10-21,23045.15,FALSE
2,87,2011-10-28,19531.41,FALSE
2,90,2011-09-02,99456.28,FALSE
2,90,2011-09-09,98739.15,TRUE
2,90,2011-09-16,98529.83,FALSE
2,90,2011-09-23,93148.32,FALSE
2,90,2011-09-30,91669.76,FALSE
2,90,2011-10-07,102442.77,FALSE
2,90,2011-10-14,97912.18,FALSE
2,90,2011-10-21,96819.66,FALSE
2,90,2011-10-28,94482.7,FALSE
2,91,2011-09-02,78299.63,FALSE
2,91,2011-09-09,81974.86,TRUE
2,91,2011-09-16,84278.61,FALSE
2,91,2011-09-23,75082.21,FALSE
2,91,2011-09-30,72338.21,FALSE
2,91,2011-10-07,85825.49,FALSE
2,91,2011-10-14,81089.05,FALSE
2,91,2011-10-21,74394.33,FALSE
2,91,2011-10-28,73723.02,FALSE
2,92,2011-09-02,156168.3,FALSE
2,92,2011-09-09,164687.59,TRUE
2,92,2011-09-16,163843.05,FALSE
2,92,2011-09-23,150256.66,FALSE
2,92,2011-09-30,148682.36,FALSE
2,92,2011-10-07,176375.65,FALSE
2,92,2011-10-14,164033.78,FALSE
2,92,2011-10-21,163289.88,FALSE
2,92,2011-10-28,158040.78,FALSE
2,93,2011-09-02,67773.34,FALSE
2,93,2011-09-09,77386.51,TRUE
2,93,2011-09-16,71216.66,FALSE
2,93,2011-09-23,61189.72,FALSE
2,93,2011-09-30,59126.11,FALSE
2,93,2011-10-07,75167.1,FALSE
2,93,2011-10-14,69198.2,FALSE
2,93,2011-10-21,65348.7,FALSE
2,93,2011-10-28,60839.12,FALSE
2,94,2011-09-02,71909.55,FALSE
2,94,2011-09-09,67525.94,TRUE
2,94,2011-09-16,66253.87,FALSE
2,94,2011-09-23,63940.22,FALSE
2,94,2011-09-30,61435.09,FALSE
2,94,2011-10-07,67274.49,FALSE
2,94,2011-10-14,62264.03,FALSE
2,94,2011-10-21,65152.25,FALSE
2,94,2011-10-28,65277.11,FALSE
2,95,2011-09-02,145434.71,FALSE
2,95,2011-09-09,144040.98,TRUE
2,95,2011-09-16,142322.71,FALSE
2,95,2011-09-23,135033.36,FALSE
2,95,2011-09-30,135333.7,FALSE
2,95,2011-10-07,148486.25,FALSE
2,95,2011-10-14,141333.41,FALSE
2,95,2011-10-21,137866.17,FALSE
2,95,2011-10-28,128987.1,FALSE
2,96,2011-09-02,34679.82,FALSE
2,96,2011-09-09,35285.46,TRUE
2,96,2011-09-16,30858.99,FALSE
2,96,2011-09-23,31181.28,FALSE
2,96,2011-09-30,30570.75,FALSE
2,96,2011-10-07,30419.25,FALSE
2,96,2011-10-14,31038.1,FALSE
2,96,2011-10-21,29412.01,FALSE
2,96,2011-10-28,30913.14,FALSE
2,97,2011-09-02,42070.17,FALSE
2,97,2011-09-09,43685.33,TRUE
2,97,2011-09-16,41346.46,FALSE
2,97,2011-09-23,38916.67,FALSE
2,97,2011-09-30,36792.87,FALSE
2,97,2011-10-07,43650.67,FALSE
2,97,2011-10-14,40233.05,FALSE
2,97,2011-10-21,41129.59,FALSE
2,97,2011-10-28,38472.76,FALSE
2,98,2011-09-02,11947.19,FALSE
2,98,2011-09-09,13024.47,TRUE
2,98,2011-09-16,13179.37,FALSE
2,98,2011-09-23,11961.08,FALSE
2,98,2011-09-30,12562.13,FALSE
2,98,2011-10-07,13567.64,FALSE
2,98,2011-10-14,13284.19,FALSE
2,98,2011-10-21,13293.83,FALSE
2,98,2011-10-28,14610.53,FALSE
2,99,2011-09-02,100,FALSE
2,99,2011-09-09,40,TRUE
3,1,2011-09-02,5210.03,FALSE
3,1,2011-09-09,5210.02,TRUE
3,1,2011-09-16,6041.07,FALSE
3,1,2011-09-23,7151.93,FALSE
3,1,2011-09-30,6251.24,FALSE
3,1,2011-10-07,7897.72,FALSE
3,1,2011-10-14,7205.82,FALSE
3,1,2011-10-21,9257.97,FALSE
3,1,2011-10-28,11932.26,FALSE
3,2,2011-09-02,18264.92,FALSE
3,2,2011-09-09,18239.57,TRUE
3,2,2011-09-16,16869.08,FALSE
3,2,2011-09-23,16903.48,FALSE
3,2,2011-09-30,16265.53,FALSE
3,2,2011-10-07,18304.81,FALSE
3,2,2011-10-14,16641.16,FALSE
3,2,2011-10-21,17254,FALSE
3,2,2011-10-28,15181.86,FALSE
3,3,2011-09-02,7457.63,FALSE
3,3,2011-09-09,5107.23,TRUE
3,3,2011-09-16,4587.47,FALSE
3,3,2011-09-23,4640.47,FALSE
3,3,2011-09-30,4318.6,FALSE
3,3,2011-10-07,4583.2,FALSE
3,3,2011-10-14,3901.89,FALSE
3,3,2011-10-21,4195.47,FALSE
3,3,2011-10-28,4439.84,FALSE
3,4,2011-09-02,8773.88,FALSE
3,4,2011-09-09,7496.08,TRUE
3,4,2011-09-16,7885.29,FALSE
3,4,2011-09-23,7975.07,FALSE
3,4,2011-09-30,7776.41,FALSE
3,4,2011-10-07,8720.98,FALSE
3,4,2011-10-14,8549.32,FALSE
3,4,2011-10-21,7355.44,FALSE
3,4,2011-10-28,7682.47,FALSE
3,5,2011-09-02,8199.19,FALSE
3,5,2011-09-09,7546.22,TRUE
3,5,2011-09-16,8448.8,FALSE
3,5,2011-09-23,8349.1,FALSE
3,5,2011-09-30,9712.4,FALSE
3,5,2011-10-07,16021.72,FALSE
3,5,2011-10-14,14477.35,FALSE
3,5,2011-10-21,14531.63,FALSE
3,5,2011-10-28,10946.62,FALSE
3,6,2011-09-02,800.24,FALSE
3,6,2011-09-09,2055.98,TRUE
3,6,2011-09-16,1950.55,FALSE
3,6,2011-09-23,1676.34,FALSE
3,6,2011-09-30,2030.68,FALSE
3,6,2011-10-07,1644.02,FALSE
3,6,2011-10-14,2567.58,FALSE
3,6,2011-10-21,2608.58,FALSE
3,6,2011-10-28,2600.86,FALSE
3,7,2011-09-02,7721.49,FALSE
3,7,2011-09-09,8778.4,TRUE
3,7,2011-09-16,7439.68,FALSE
3,7,2011-09-23,8109.64,FALSE
3,7,2011-09-30,7903.1,FALSE
3,7,2011-10-07,7480.33,FALSE
3,7,2011-10-14,6255.14,FALSE
3,7,2011-10-21,10029.81,FALSE
3,7,2011-10-28,9205.61,FALSE
3,8,2011-09-02,7552.68,FALSE
3,8,2011-09-09,7775.31,TRUE
3,8,2011-09-16,7410.77,FALSE
3,8,2011-09-23,7760.48,FALSE
3,8,2011-09-30,7751.97,FALSE
3,8,2011-10-07,8217.03,FALSE
3,8,2011-10-14,7335.38,FALSE
3,8,2011-10-21,7741.12,FALSE
3,8,2011-10-28,7818.45,FALSE
3,9,2011-09-02,10644.47,FALSE
3,9,2011-09-09,10671.39,TRUE
3,9,2011-09-16,8872.29,FALSE
3,9,2011-09-23,17983.07,FALSE
3,9,2011-09-30,15165.27,FALSE
3,9,2011-10-07,13310.74,FALSE
3,9,2011-10-14,9597.59,FALSE
3,9,2011-10-21,13062.19,FALSE
3,9,2011-10-28,9824.69,FALSE
3,10,2011-09-02,12586.91,FALSE
3,10,2011-09-09,10529.12,TRUE
3,10,2011-09-16,11798.92,FALSE
3,10,2011-09-23,11998.05,FALSE
3,10,2011-09-30,11324.3,FALSE
3,10,2011-10-07,11443.72,FALSE
3,10,2011-10-14,10643.18,FALSE
3,10,2011-10-21,11512.19,FALSE
3,10,2011-10-28,11351.27,FALSE
3,11,2011-09-02,5810.31,FALSE
3,11,2011-09-09,5403.51,TRUE
3,11,2011-09-16,5701.62,FALSE
3,11,2011-09-23,5900.84,FALSE
3,11,2011-09-30,5080.72,FALSE
3,11,2011-10-07,5997.73,FALSE
3,11,2011-10-14,5861.49,FALSE
3,11,2011-10-21,5676.92,FALSE
3,11,2011-10-28,6110.46,FALSE
3,12,2011-09-02,1932.5,FALSE
3,12,2011-09-09,2297.73,TRUE
3,12,2011-09-16,2308.76,FALSE
3,12,2011-09-23,2478.31,FALSE
3,12,2011-09-30,1923.36,FALSE
3,12,2011-10-07,2450.79,FALSE
3,12,2011-10-14,2271.73,FALSE
3,12,2011-10-21,2393.69,FALSE
3,12,2011-10-28,2750.87,FALSE
3,13,2011-09-02,12363.38,FALSE
3,13,2011-09-09,10373.92,TRUE
3,13,2011-09-16,11427.32,FALSE
3,13,2011-09-23,10933.74,FALSE
3,13,2011-09-30,10799.71,FALSE
3,13,2011-10-07,11148.87,FALSE
3,13,2011-10-14,11032.5,FALSE
3,13,2011-10-21,10392.86,FALSE
3,13,2011-10-28,9726.96,FALSE
3,14,2011-09-02,3741.35,FALSE
3,14,2011-09-09,4167.42,TRUE
3,14,2011-09-16,3906.35,FALSE
3,14,2011-09-23,3793.11,FALSE
3,14,2011-09-30,4608.74,FALSE
3,14,2011-10-07,4436.66,FALSE
3,14,2011-10-14,4172.51,FALSE
3,14,2011-10-21,3699.06,FALSE
3,14,2011-10-28,3990.66,FALSE
3,16,2011-09-02,5835.51,FALSE
3,16,2011-09-09,5555.71,TRUE
3,16,2011-09-16,5756.1,FALSE
3,16,2011-09-23,5062.46,FALSE
3,16,2011-09-30,4230.05,FALSE
3,16,2011-10-07,4675.65,FALSE
3,16,2011-10-14,3456.81,FALSE
3,16,2011-10-21,4734.12,FALSE
3,16,2011-10-28,2959.66,FALSE
3,17,2011-09-02,2246.72,FALSE
3,17,2011-09-09,1999.03,TRUE
3,17,2011-09-16,2436.99,FALSE
3,17,2011-09-23,2459.16,FALSE
3,17,2011-09-30,2007.46,FALSE
3,17,2011-10-07,2254.49,FALSE
3,17,2011-10-14,2175.94,FALSE
3,17,2011-10-21,2528.81,FALSE
3,17,2011-10-28,2297.13,FALSE
3,18,2011-09-02,14.94,FALSE
3,18,2011-09-09,11.91,TRUE
3,18,2011-09-16,665.74,FALSE
3,18,2011-09-23,1556.92,FALSE
3,18,2011-09-30,1563.79,FALSE
3,18,2011-10-07,2161.91,FALSE
3,18,2011-10-14,2424,FALSE
3,18,2011-10-21,3913.99,FALSE
3,18,2011-10-28,6425.76,FALSE
3,19,2011-09-02,621.28,FALSE
3,19,2011-09-09,1021.15,TRUE
3,19,2011-09-16,878.92,FALSE
3,19,2011-09-23,969.25,FALSE
3,19,2011-09-30,663.41,FALSE
3,19,2011-10-07,732.29,FALSE
3,19,2011-10-14,789.68,FALSE
3,19,2011-10-21,851.64,FALSE
3,19,2011-10-28,813.84,FALSE
3,20,2011-09-02,1460.11,FALSE
3,20,2011-09-09,1149.68,TRUE
3,20,2011-09-16,1655.01,FALSE
3,20,2011-09-23,1396.27,FALSE
3,20,2011-09-30,1448.56,FALSE
3,20,2011-10-07,1857.36,FALSE
3,20,2011-10-14,1741.95,FALSE
3,20,2011-10-21,1450.68,FALSE
3,20,2011-10-28,1014.14,FALSE
3,21,2011-09-02,1257.26,FALSE
3,21,2011-09-09,1185.95,TRUE
3,21,2011-09-16,1446.57,FALSE
3,21,2011-09-23,1314.18,FALSE
3,21,2011-09-30,1236.58,FALSE
3,21,2011-10-07,1487.3,FALSE
3,21,2011-10-14,1397.46,FALSE
3,21,2011-10-21,1384.56,FALSE
3,21,2011-10-28,1519.07,FALSE
3,22,2011-09-02,2360.55,FALSE
3,22,2011-09-09,2789.35,TRUE
3,22,2011-09-16,2502.4,FALSE
3,22,2011-09-23,3368.91,FALSE
3,22,2011-09-30,3666.83,FALSE
3,22,2011-10-07,3775.55,FALSE
3,22,2011-10-14,2214.27,FALSE
3,22,2011-10-21,2494.39,FALSE
3,22,2011-10-28,2164.47,FALSE
3,23,2011-09-02,8560.27,FALSE
3,23,2011-09-09,9691.94,TRUE
3,23,2011-09-16,8444.08,FALSE
3,23,2011-09-23,8949.36,FALSE
3,23,2011-09-30,9931.52,FALSE
3,23,2011-10-07,11279.79,FALSE
3,23,2011-10-14,10038.92,FALSE
3,23,2011-10-21,11453.97,FALSE
3,23,2011-10-28,11911.97,FALSE
3,24,2011-09-02,1947.65,FALSE
3,24,2011-09-09,2242.57,TRUE
3,24,2011-09-16,1757.42,FALSE
3,24,2011-09-23,1542.83,FALSE
3,24,2011-09-30,1669.3,FALSE
3,24,2011-10-07,2508.13,FALSE
3,24,2011-10-14,1962.13,FALSE
3,24,2011-10-21,3886.91,FALSE
3,24,2011-10-28,4653.81,FALSE
3,25,2011-09-02,4191.82,FALSE
3,25,2011-09-09,4329.9,TRUE
3,25,2011-09-16,4128.13,FALSE
3,25,2011-09-23,3459,FALSE
3,25,2011-09-30,3903.1,FALSE
3,25,2011-10-07,4483.79,FALSE
3,25,2011-10-14,3830.77,FALSE
3,25,2011-10-21,4747.24,FALSE
3,25,2011-10-28,5446.11,FALSE
3,26,2011-09-02,2443.2,FALSE
3,26,2011-09-09,2598.9,TRUE
3,26,2011-09-16,2211.96,FALSE
3,26,2011-09-23,2392.33,FALSE
3,26,2011-09-30,2643.96,FALSE
3,26,2011-10-07,3596.91,FALSE
3,26,2011-10-14,3178.64,FALSE
3,26,2011-10-21,4631.06,FALSE
3,26,2011-10-28,4089.11,FALSE
3,27,2011-09-02,275.95,FALSE
3,27,2011-09-09,317.33,TRUE
3,27,2011-09-16,300.65,FALSE
3,27,2011-09-23,253.38,FALSE
3,27,2011-09-30,338.81,FALSE
3,27,2011-10-07,384.23,FALSE
3,27,2011-10-14,435.97,FALSE
3,27,2011-10-21,533.44,FALSE
3,27,2011-10-28,465.19,FALSE
3,28,2011-09-02,88.5,FALSE
3,28,2011-09-09,211.96,TRUE
3,28,2011-09-16,82.98,FALSE
3,28,2011-09-23,153.71,FALSE
3,28,2011-09-30,90.08,FALSE
3,28,2011-10-07,148.34,FALSE
3,28,2011-10-14,113.73,FALSE
3,28,2011-10-21,168.12,FALSE
3,28,2011-10-28,201.67,FALSE
3,29,2011-09-02,1056.76,FALSE
3,29,2011-09-09,1238.77,TRUE
3,29,2011-09-16,903.21,FALSE
3,29,2011-09-23,1035.69,FALSE
3,29,2011-09-30,1198.15,FALSE
3,29,2011-10-07,1253.25,FALSE
3,29,2011-10-14,886.92,FALSE
3,29,2011-10-21,1215.69,FALSE
3,29,2011-10-28,1256.97,FALSE
3,30,2011-09-02,1056.14,FALSE
3,30,2011-09-09,976.34,TRUE
3,30,2011-09-16,984.28,FALSE
3,30,2011-09-23,1027.52,FALSE
3,30,2011-09-30,1124.62,FALSE
3,30,2011-10-07,1413.34,FALSE
3,30,2011-10-14,1217.22,FALSE
3,30,2011-10-21,1208.62,FALSE
3,30,2011-10-28,1299.92,FALSE
3,31,2011-09-02,724.77,FALSE
3,31,2011-09-09,685.02,TRUE
3,31,2011-09-16,771.19,FALSE
3,31,2011-09-23,835.85,FALSE
3,31,2011-09-30,796.98,FALSE
3,31,2011-10-07,790.05,FALSE
3,31,2011-10-14,847.07,FALSE
3,31,2011-10-21,716.67,FALSE
3,31,2011-10-28,660.91,FALSE
3,32,2011-09-02,3383.41,FALSE
3,32,2011-09-09,3407.45,TRUE
3,32,2011-09-16,4161,FALSE
3,32,2011-09-23,2709.42,FALSE
3,32,2011-09-30,-1008.96,FALSE
3,32,2011-10-07,3344.37,FALSE
3,32,2011-10-14,3748.06,FALSE
3,32,2011-10-21,3265.06,FALSE
3,32,2011-10-28,4205.15,FALSE
3,33,2011-09-02,1814.14,FALSE
3,33,2011-09-09,2098.82,TRUE
3,33,2011-09-16,1883.11,FALSE
3,33,2011-09-23,1855.35,FALSE
3,33,2011-09-30,1861.83,FALSE
3,33,2011-10-07,2713.41,FALSE
3,33,2011-10-14,2393.33,FALSE
3,33,2011-10-21,3350.98,FALSE
3,33,2011-10-28,3894.05,FALSE
3,34,2011-09-02,3872.01,FALSE
3,34,2011-09-09,3136.79,TRUE
3,34,2011-09-16,3349.02,FALSE
3,34,2011-09-23,3285.43,FALSE
3,34,2011-09-30,2537.58,FALSE
3,34,2011-10-07,4252.47,FALSE
3,34,2011-10-14,2856,FALSE
3,34,2011-10-21,4664.37,FALSE
3,34,2011-10-28,5573.23,FALSE
3,35,2011-09-02,1359.47,FALSE
3,35,2011-09-09,1392.64,TRUE
3,35,2011-09-16,1230.37,FALSE
3,35,2011-09-23,1364.48,FALSE
3,35,2011-09-30,1001.19,FALSE
3,35,2011-10-07,1190.01,FALSE
3,35,2011-10-14,757.05,FALSE
3,35,2011-10-21,1287.87,FALSE
3,35,2011-10-28,1155.78,FALSE
3,36,2011-09-02,256.91,FALSE
3,36,2011-09-09,408.7,TRUE
3,36,2011-09-16,287.26,FALSE
3,36,2011-09-23,253.82,FALSE
3,36,2011-09-30,205.79,FALSE
3,36,2011-10-07,348.55,FALSE
3,36,2011-10-14,204.73,FALSE
3,36,2011-10-21,484.25,FALSE
3,36,2011-10-28,639.07,FALSE
3,38,2011-09-02,106769.36,FALSE
3,38,2011-09-09,107423.91,TRUE
3,38,2011-09-16,114210.61,FALSE
3,38,2011-09-23,89773.23,FALSE
3,38,2011-09-30,105565.46,FALSE
3,38,2011-10-07,109972.31,FALSE
3,38,2011-10-14,98070.26,FALSE
3,38,2011-10-21,91313.58,FALSE
3,38,2011-10-28,97101.29,FALSE
3,40,2011-09-02,17160.08,FALSE
3,40,2011-09-09,19316.33,TRUE
3,40,2011-09-16,18364.99,FALSE
3,40,2011-09-23,17380.3,FALSE
3,40,2011-09-30,16642.14,FALSE
3,40,2011-10-07,19306.2,FALSE
3,40,2011-10-14,17722.79,FALSE
3,40,2011-10-21,17558.47,FALSE
3,40,2011-10-28,17424.8,FALSE
3,41,2011-09-02,503.5,FALSE
3,41,2011-09-09,917.5,TRUE
3,41,2011-09-16,1096,FALSE
3,41,2011-09-23,685,FALSE
3,41,2011-09-30,656.5,FALSE
3,41,2011-10-07,648.5,FALSE
3,41,2011-10-14,967,FALSE
3,41,2011-10-21,681.87,FALSE
3,41,2011-10-28,800,FALSE
3,42,2011-09-02,4041.8,FALSE
3,42,2011-09-09,5120.31,TRUE
3,42,2011-09-16,3651.72,FALSE
3,42,2011-09-23,5963.33,FALSE
3,42,2011-09-30,1832.12,FALSE
3,42,2011-10-07,2963.97,FALSE
3,42,2011-10-14,4172.84,FALSE
3,42,2011-10-21,7392.43,FALSE
3,42,2011-10-28,3612.51,FALSE
3,44,2011-09-02,2429.73,FALSE
3,44,2011-09-09,2541.04,TRUE
3,44,2011-09-16,2603.05,FALSE
3,44,2011-09-23,3203.85,FALSE
3,44,2011-09-30,2895.39,FALSE
3,44,2011-10-07,3617.82,FALSE
3,44,2011-10-14,2442.37,FALSE
3,44,2011-10-21,2512.63,FALSE
3,44,2011-10-28,3109.51,FALSE
3,46,2011-09-02,5954,FALSE
3,46,2011-09-09,5588.01,TRUE
3,46,2011-09-16,5484.77,FALSE
3,46,2011-09-23,5663.43,FALSE
3,46,2011-09-30,5242.56,FALSE
3,46,2011-10-07,5448.1,FALSE
3,46,2011-10-14,5575.02,FALSE
3,46,2011-10-21,5598.15,FALSE
3,46,2011-10-28,5380.69,FALSE
3,51,2011-09-23,1.86,FALSE
3,51,2011-10-28,1.86,FALSE
3,52,2011-09-02,983.28,FALSE
3,52,2011-09-09,883.33,TRUE
3,52,2011-09-16,1396.93,FALSE
3,52,2011-09-23,1197.15,FALSE
3,52,2011-09-30,1116.41,FALSE
3,52,2011-10-07,1240.8,FALSE
3,52,2011-10-14,950.14,FALSE
3,52,2011-10-21,1103.01,FALSE
3,52,2011-10-28,1116.16,FALSE
3,54,2011-09-02,43.48,FALSE
3,54,2011-09-16,15,FALSE
3,54,2011-10-07,76,FALSE
3,54,2011-10-28,28.92,FALSE
3,55,2011-09-02,7849.4,FALSE
3,55,2011-09-09,6524.28,TRUE
3,55,2011-09-16,6875.61,FALSE
3,55,2011-09-23,8127.72,FALSE
3,55,2011-09-30,6584.62,FALSE
3,55,2011-10-07,5516.5,FALSE
3,55,2011-10-14,6748.7,FALSE
3,55,2011-10-21,7210.28,FALSE
3,55,2011-10-28,6723.85,FALSE
3,56,2011-09-02,432.73,FALSE
3,56,2011-09-09,597.36,TRUE
3,56,2011-09-16,436.53,FALSE
3,56,2011-09-23,509.01,FALSE
3,56,2011-09-30,1204.46,FALSE
3,56,2011-10-07,685.14,FALSE
3,56,2011-10-14,452.1,FALSE
3,56,2011-10-21,170.38,FALSE
3,56,2011-10-28,136.22,FALSE
3,59,2011-09-02,19.96,FALSE
3,59,2011-09-09,29.94,TRUE
3,59,2011-09-16,47.16,FALSE
3,59,2011-09-23,19.96,FALSE
3,59,2011-09-30,41.38,FALSE
3,59,2011-10-07,49.9,FALSE
3,59,2011-10-14,91,FALSE
3,59,2011-10-21,180.08,FALSE
3,59,2011-10-28,154.96,FALSE
3,60,2011-09-02,193.6,FALSE
3,60,2011-09-09,149.6,TRUE
3,60,2011-09-16,140.8,FALSE
3,60,2011-09-23,105.6,FALSE
3,60,2011-09-30,167.2,FALSE
3,60,2011-10-07,255.2,FALSE
3,60,2011-10-14,79.2,FALSE
3,60,2011-10-21,132,FALSE
3,60,2011-10-28,114.4,FALSE
3,67,2011-09-02,1674.59,FALSE
3,67,2011-09-09,1445.11,TRUE
3,67,2011-09-16,1372.4,FALSE
3,67,2011-09-23,1839.54,FALSE
3,67,2011-09-30,2040.47,FALSE
3,67,2011-10-07,1631.69,FALSE
3,67,2011-10-14,1785.47,FALSE
3,67,2011-10-21,1932.54,FALSE
3,67,2011-10-28,2250.05,FALSE
3,71,2011-09-02,1272.5,FALSE
3,71,2011-09-09,1313.34,TRUE
3,71,2011-09-16,759.34,FALSE
3,71,2011-09-23,756.22,FALSE
3,71,2011-09-30,839.95,FALSE
3,71,2011-10-07,1054.94,FALSE
3,71,2011-10-14,901.36,FALSE
3,71,2011-10-21,867.03,FALSE
3,71,2011-10-28,729.22,FALSE
3,72,2011-09-02,18623.49,FALSE
3,72,2011-09-09,24113.68,TRUE
3,72,2011-09-16,20363.71,FALSE
3,72,2011-09-23,19524.12,FALSE
3,72,2011-09-30,20710.07,FALSE
3,72,2011-10-07,21570.95,FALSE
3,72,2011-10-14,23725.32,FALSE
3,72,2011-10-21,29002.78,FALSE
3,72,2011-10-28,27034.31,FALSE
3,74,2011-09-02,3431.36,FALSE
3,74,2011-09-09,3337.61,TRUE
3,74,2011-09-16,2424.48,FALSE
3,74,2011-09-23,3446.1,FALSE
3,74,2011-09-30,2613.87,FALSE
3,74,2011-10-07,3121.86,FALSE
3,74,2011-10-14,3298.47,FALSE
3,74,2011-10-21,3145.84,FALSE
3,74,2011-10-28,2060.86,FALSE
3,79,2011-09-02,7808.53,FALSE
3,79,2011-09-09,6677.29,TRUE
3,79,2011-09-16,6510.84,FALSE
3,79,2011-09-23,6689.94,FALSE
3,79,2011-09-30,7546.76,FALSE
3,79,2011-10-07,7484.87,FALSE
3,79,2011-10-14,6001.85,FALSE
3,79,2011-10-21,6671.4,FALSE
3,79,2011-10-28,6517.4,FALSE
3,80,2011-10-14,7.5,FALSE
3,80,2011-10-21,24.55,FALSE
3,80,2011-10-28,13.88,FALSE
3,81,2011-09-02,1574.79,FALSE
3,81,2011-09-09,1580.54,TRUE
3,81,2011-09-16,1661.51,FALSE
3,81,2011-09-23,1780.94,FALSE
3,81,2011-09-30,1816.68,FALSE
3,81,2011-10-07,1802.46,FALSE
3,81,2011-10-14,1644.56,FALSE
3,81,2011-10-21,1639.03,FALSE
3,81,2011-10-28,1488.62,FALSE
3,82,2011-09-02,5689.15,FALSE
3,82,2011-09-09,6508.63,TRUE
3,82,2011-09-16,6160.88,FALSE
3,82,2011-09-23,6393.92,FALSE
3,82,2011-09-30,5972.26,FALSE
3,82,2011-10-07,6701.03,FALSE
3,82,2011-10-14,6879.5,FALSE
3,82,2011-10-21,6926.9,FALSE
3,82,2011-10-28,6523.55,FALSE
3,85,2011-09-02,756.97,FALSE
3,85,2011-09-09,683.85,TRUE
3,85,2011-09-16,851.79,FALSE
3,85,2011-09-23,907.24,FALSE
3,85,2011-09-30,591.79,FALSE
3,85,2011-10-07,330.31,FALSE
3,85,2011-10-14,149.84,FALSE
3,85,2011-10-21,826.93,FALSE
3,85,2011-10-28,885.25,FALSE
3,87,2011-09-02,272.38,FALSE
3,87,2011-09-09,634.93,TRUE
3,87,2011-09-16,642.94,FALSE
3,87,2011-09-23,411.05,FALSE
3,87,2011-09-30,937.97,FALSE
3,87,2011-10-07,524.9,FALSE
3,87,2011-10-14,1352.28,FALSE
3,87,2011-10-21,1227.02,FALSE
3,87,2011-10-28,992.64,FALSE
3,90,2011-09-02,1785.15,FALSE
3,90,2011-09-09,1661.97,TRUE
3,90,2011-09-16,1655.85,FALSE
3,90,2011-09-23,1746.98,FALSE
3,90,2011-09-30,1796.33,FALSE
3,90,2011-10-07,1896.38,FALSE
3,90,2011-10-14,1528.08,FALSE
3,90,2011-10-21,1865.35,FALSE
3,90,2011-10-28,1722.66,FALSE
3,91,2011-09-02,459.16,FALSE
3,91,2011-09-09,374.48,TRUE
3,91,2011-09-16,290.22,FALSE
3,91,2011-09-23,509.46,FALSE
3,91,2011-09-30,463.96,FALSE
3,91,2011-10-07,313.58,FALSE
3,91,2011-10-14,271.16,FALSE
3,91,2011-10-21,286.56,FALSE
3,91,2011-10-28,334.74,FALSE
3,92,2011-09-02,7639.46,FALSE
3,92,2011-09-09,7158.43,TRUE
3,92,2011-09-16,7475.24,FALSE
3,92,2011-09-23,7287.13,FALSE
3,92,2011-09-30,7993.62,FALSE
3,92,2011-10-07,9699.97,FALSE
3,92,2011-10-14,8389.35,FALSE
3,92,2011-10-21,8598.47,FALSE
3,92,2011-10-28,7827.81,FALSE
3,94,2011-09-23,54.78,FALSE
3,94,2011-09-30,57.31,FALSE
3,94,2011-10-07,47.6,FALSE
3,94,2011-10-14,97.16,FALSE
3,94,2011-10-21,90.62,FALSE
3,94,2011-10-28,106.84,FALSE
3,95,2011-09-02,18679.37,FALSE
3,95,2011-09-09,17376.52,TRUE
3,95,2011-09-16,16961.09,FALSE
3,95,2011-09-23,16021.49,FALSE
3,95,2011-09-30,17282.4,FALSE
3,95,2011-10-07,16709.48,FALSE
3,95,2011-10-14,14242.42,FALSE
3,95,2011-10-21,15713.56,FALSE
3,95,2011-10-28,14981.4,FALSE
3,96,2011-09-02,3572.44,FALSE
3,96,2011-09-09,2945.19,TRUE
3,96,2011-09-16,3340.74,FALSE
3,96,2011-09-23,3866.66,FALSE
3,96,2011-09-30,3388.3,FALSE
3,96,2011-10-07,3870.79,FALSE
3,96,2011-10-14,3142.78,FALSE
3,96,2011-10-21,3100.1,FALSE
3,96,2011-10-28,3755.04,FALSE
3,97,2011-09-02,482.08,FALSE
3,97,2011-09-09,342.5,TRUE
3,97,2011-09-16,349.57,FALSE
3,97,2011-09-23,483.98,FALSE
3,97,2011-09-30,455.29,FALSE
3,97,2011-10-07,490.14,FALSE
3,97,2011-10-14,379.26,FALSE
3,97,2011-10-21,495.93,FALSE
3,97,2011-10-28,396.79,FALSE
3,98,2011-09-16,1.38,FALSE
3,98,2011-10-07,1.5,FALSE
3,98,2011-10-14,31.5,FALSE
3,98,2011-10-21,25.5,FALSE
3,98,2011-10-28,4.5,FALSE
4,1,2011-09-02,29247.78,FALSE
4,1,2011-09-09,34792.14,TRUE
4,1,2011-09-16,35859.06,FALSE
4,1,2011-09-23,35276.78,FALSE
4,1,2011-09-30,34714.78,FALSE
4,1,2011-10-07,41743.66,FALSE
4,1,2011-10-14,44776.55,FALSE
4,1,2011-10-21,45777.26,FALSE
4,1,2011-10-28,64829.37,FALSE
4,2,2011-09-02,104098.12,FALSE
4,2,2011-09-09,96952.19,TRUE
4,2,2011-09-16,96937.39,FALSE
4,2,2011-09-23,96778.13,FALSE
4,2,2011-09-30,94264.32,FALSE
4,2,2011-10-07,105441.07,FALSE
4,2,2011-10-14,94631.83,FALSE
4,2,2011-10-21,97077.45,FALSE
4,2,2011-10-28,89021.14,FALSE
4,3,2011-09-02,26182.37,FALSE
4,3,2011-09-09,18329.92,TRUE
4,3,2011-09-16,13999.25,FALSE
4,3,2011-09-23,13330.09,FALSE
4,3,2011-09-30,11929.64,FALSE
4,3,2011-10-07,12630.1,FALSE
4,3,2011-10-14,10996.44,FALSE
4,3,2011-10-21,12600.81,FALSE
4,3,2011-10-28,11502.68,FALSE
4,4,2011-09-02,58127.38,FALSE
4,4,2011-09-09,57708.24,TRUE
4,4,2011-09-16,57221.26,FALSE
4,4,2011-09-23,56423.47,FALSE
4,4,2011-09-30,53790.29,FALSE
4,4,2011-10-07,61589.77,FALSE
4,4,2011-10-14,56211.57,FALSE
4,4,2011-10-21,57379.59,FALSE
4,4,2011-10-28,55849.32,FALSE
4,5,2011-09-02,35176.39,FALSE
4,5,2011-09-09,35563.18,TRUE
4,5,2011-09-16,37455.41,FALSE
4,5,2011-09-23,43322.16,FALSE
4,5,2011-09-30,37753.3,FALSE
4,5,2011-10-07,51826.73,FALSE
4,5,2011-10-14,49606.26,FALSE
4,5,2011-10-21,54631.87,FALSE
4,5,2011-10-28,48125.31,FALSE
4,6,2011-09-02,6567.39,FALSE
4,6,2011-09-09,5843.24,TRUE
4,6,2011-09-16,5422.44,FALSE
4,6,2011-09-23,6038.67,FALSE
4,6,2011-09-30,5702.75,FALSE
4,6,2011-10-07,5526.53,FALSE
4,6,2011-10-14,5534.98,FALSE
4,6,2011-10-21,8031.09,FALSE
4,6,2011-10-28,9138.29,FALSE
4,7,2011-09-02,39017.49,FALSE
4,7,2011-09-09,41722.37,TRUE
4,7,2011-09-16,39829.34,FALSE
4,7,2011-09-23,37392.34,FALSE
4,7,2011-09-30,35090.31,FALSE
4,7,2011-10-07,39751.24,FALSE
4,7,2011-10-14,38040.95,FALSE
4,7,2011-10-21,49930.58,FALSE
4,7,2011-10-28,58326.85,FALSE
4,8,2011-09-02,61627.1,FALSE
4,8,2011-09-09,61749.78,TRUE
4,8,2011-09-16,59392.79,FALSE
4,8,2011-09-23,58897.54,FALSE
4,8,2011-09-30,58750.26,FALSE
4,8,2011-10-07,64457.83,FALSE
4,8,2011-10-14,60515.72,FALSE
4,8,2011-10-21,63001.6,FALSE
4,8,2011-10-28,60906.48,FALSE
4,9,2011-09-02,50539.05,FALSE
4,9,2011-09-09,44608.45,TRUE
4,9,2011-09-16,39519.7,FALSE
4,9,2011-09-23,34970.77,FALSE
4,9,2011-09-30,31544.52,FALSE
4,9,2011-10-07,30714.4,FALSE
4,9,2011-10-14,33700.45,FALSE
4,9,2011-10-21,36007.25,FALSE
4,9,2011-10-28,37046.69,FALSE
4,10,2011-09-02,38979.37,FALSE
4,10,2011-09-09,38358.6,TRUE
4,10,2011-09-16,41062.65,FALSE
4,10,2011-09-23,38116.6,FALSE
4,10,2011-09-30,37571.3,FALSE
4,10,2011-10-07,39360.14,FALSE
4,10,2011-10-14,39704.21,FALSE
4,10,2011-10-21,42131.9,FALSE
4,10,2011-10-28,35835.77,FALSE
4,11,2011-09-02,21715.08,FALSE
4,11,2011-09-09,22057.73,TRUE
4,11,2011-09-16,20150.91,FALSE
4,11,2011-09-23,19999.68,FALSE
4,11,2011-09-30,21581.91,FALSE
4,11,2011-10-07,21900.86,FALSE
4,11,2011-10-14,20497.45,FALSE
4,11,2011-10-21,28366.46,FALSE
4,11,2011-10-28,32533.98,FALSE
4,12,2011-09-02,7702.76,FALSE
4,12,2011-09-09,9614.38,TRUE
4,12,2011-09-16,8589.97,FALSE
4,12,2011-09-23,8216.29,FALSE
4,12,2011-09-30,8721.21,FALSE
4,12,2011-10-07,10200.29,FALSE
4,12,2011-10-14,8483.43,FALSE
4,12,2011-10-21,7819.41,FALSE
4,12,2011-10-28,8336.25,FALSE
4,13,2011-09-02,79989.6,FALSE
4,13,2011-09-09,70641.23,TRUE
4,13,2011-09-16,72262.53,FALSE
4,13,2011-09-23,71448.82,FALSE
4,13,2011-09-30,69313.8,FALSE
4,13,2011-10-07,78462.21,FALSE
4,13,2011-10-14,72953.66,FALSE
4,13,2011-10-21,74262.29,FALSE
4,13,2011-10-28,71031.26,FALSE
4,14,2011-09-02,25733.01,FALSE
4,14,2011-09-09,26620.08,TRUE
4,14,2011-09-16,24687.1,FALSE
4,14,2011-09-23,26040.13,FALSE
4,14,2011-09-30,24627.44,FALSE
4,14,2011-10-07,28189.77,FALSE
4,14,2011-10-14,25605.8,FALSE
4,14,2011-10-21,26348.54,FALSE
4,14,2011-10-28,24948.96,FALSE
4,16,2011-09-02,16528.4,FALSE
4,16,2011-09-09,15662.47,TRUE
4,16,2011-09-16,9015.82,FALSE
4,16,2011-09-23,11914.52,FALSE
4,16,2011-09-30,12387.42,FALSE
4,16,2011-10-07,12600.63,FALSE
4,16,2011-10-14,8637.74,FALSE
4,16,2011-10-21,6789.09,FALSE
4,16,2011-10-28,6059.51,FALSE
4,17,2011-09-02,15026.41,FALSE
4,17,2011-09-09,16416.53,TRUE
4,17,2011-09-16,15109.46,FALSE
4,17,2011-09-23,16847.49,FALSE
4,17,2011-09-30,14041.67,FALSE
4,17,2011-10-07,15166.42,FALSE
4,17,2011-10-14,11843.19,FALSE
4,17,2011-10-21,13520.73,FALSE
4,17,2011-10-28,14534.78,FALSE
4,18,2011-09-02,51.76,FALSE
4,18,2011-09-09,99.61,TRUE
4,18,2011-09-16,2509.91,FALSE
4,18,2011-09-23,8235.7,FALSE
4,18,2011-09-30,12903.22,FALSE
4,18,2011-10-07,18532.18,FALSE
4,18,2011-10-14,22609.1,FALSE
4,18,2011-10-21,25937.96,FALSE
4,18,2011-10-28,38962.57,FALSE
4,19,2011-09-02,2694.18,FALSE
4,19,2011-09-09,3002.97,TRUE
4,19,2011-09-16,3064.87,FALSE
4,19,2011-09-23,3246.31,FALSE
4,19,2011-09-30,3095.9,FALSE
4,19,2011-10-07,3152.38,FALSE
4,19,2011-10-14,3054.95,FALSE
4,19,2011-10-21,3839.09,FALSE
4,19,2011-10-28,3768.42,FALSE
4,20,2011-09-02,10145.11,FALSE
4,20,2011-09-09,9547.18,TRUE
4,20,2011-09-16,8623.31,FALSE
4,20,2011-09-23,8734.81,FALSE
4,20,2011-09-30,8466.93,FALSE
4,20,2011-10-07,8888.94,FALSE
4,20,2011-10-14,7315.27,FALSE
4,20,2011-10-21,7705.1,FALSE
4,20,2011-10-28,7901.27,FALSE
4,21,2011-09-02,8112.28,FALSE
4,21,2011-09-09,7209.35,TRUE
4,21,2011-09-16,7559.22,FALSE
4,21,2011-09-23,8499.74,FALSE
4,21,2011-09-30,7873.74,FALSE
4,21,2011-10-07,8644.83,FALSE
4,21,2011-10-14,8061.47,FALSE
4,21,2011-10-21,8510.28,FALSE
4,21,2011-10-28,9122.54,FALSE
4,22,2011-09-02,17167.47,FALSE
4,22,2011-09-09,18007.17,TRUE
4,22,2011-09-16,18013.58,FALSE
4,22,2011-09-23,16127.32,FALSE
4,22,2011-09-30,17656.96,FALSE
4,22,2011-10-07,18068.64,FALSE
4,22,2011-10-14,17441.19,FALSE
4,22,2011-10-21,18958.38,FALSE
4,22,2011-10-28,16913.66,FALSE
4,23,2011-09-02,38156,FALSE
4,23,2011-09-09,41383.73,TRUE
4,23,2011-09-16,46604.33,FALSE
4,23,2011-09-23,43408.55,FALSE
4,23,2011-09-30,40700.19,FALSE
4,23,2011-10-07,44818.26,FALSE
4,23,2011-10-14,46791.31,FALSE
4,23,2011-10-21,56550.43,FALSE
4,23,2011-10-28,66020.7,FALSE
4,24,2011-09-02,7963.39,FALSE
4,24,2011-09-09,7784.5,TRUE
4,24,2011-09-16,8786.28,FALSE
4,24,2011-09-23,7179.66,FALSE
4,24,2011-09-30,8106.93,FALSE
4,24,2011-10-07,8103.05,FALSE
4,24,2011-10-14,8937.74,FALSE
4,24,2011-10-21,12011.97,FALSE
4,24,2011-10-28,12665.73,FALSE
4,25,2011-09-02,15565.15,FALSE
4,25,2011-09-09,15278.17,TRUE
4,25,2011-09-16,17081.52,FALSE
4,25,2011-09-23,14286.92,FALSE
4,25,2011-09-30,13768.48,FALSE
4,25,2011-10-07,15397.88,FALSE
4,25,2011-10-14,15328.55,FALSE
4,25,2011-10-21,16492.56,FALSE
4,25,2011-10-28,18876.04,FALSE
4,26,2011-09-02,15579.37,FALSE
4,26,2011-09-09,17610.66,TRUE
4,26,2011-09-16,18097.56,FALSE
4,26,2011-09-23,18148.13,FALSE
4,26,2011-09-30,16362.34,FALSE
4,26,2011-10-07,24891.63,FALSE
4,26,2011-10-14,24869.94,FALSE
4,26,2011-10-21,23615.69,FALSE
4,26,2011-10-28,23123.6,FALSE
4,27,2011-09-02,1882.99,FALSE
4,27,2011-09-09,2041.44,TRUE
4,27,2011-09-16,2629.06,FALSE
4,27,2011-09-23,2425.59,FALSE
4,27,2011-09-30,1978.09,FALSE
4,27,2011-10-07,2370.41,FALSE
4,27,2011-10-14,1977.91,FALSE
4,27,2011-10-21,2232.65,FALSE
4,27,2011-10-28,2815.49,FALSE
4,28,2011-09-02,530.7,FALSE
4,28,2011-09-09,873.7,TRUE
4,28,2011-09-16,774.89,FALSE
4,28,2011-09-23,857.85,FALSE
4,28,2011-09-30,884.33,FALSE
4,28,2011-10-07,858.35,FALSE
4,28,2011-10-14,825.54,FALSE
4,28,2011-10-21,1032.05,FALSE
4,28,2011-10-28,1104.91,FALSE
4,29,2011-09-02,8394.57,FALSE
4,29,2011-09-09,8709.75,TRUE
4,29,2011-09-16,8323.48,FALSE
4,29,2011-09-23,8611.34,FALSE
4,29,2011-09-30,7604.47,FALSE
4,29,2011-10-07,8324.56,FALSE
4,29,2011-10-14,8905.01,FALSE
4,29,2011-10-21,10222.96,FALSE
4,29,2011-10-28,10953.82,FALSE
4,30,2011-09-02,8022.96,FALSE
4,30,2011-09-09,7970.9,TRUE
4,30,2011-09-16,7351.84,FALSE
4,30,2011-09-23,6754.26,FALSE
4,30,2011-09-30,7192.28,FALSE
4,30,2011-10-07,7683.02,FALSE
4,30,2011-10-14,7531.64,FALSE
4,30,2011-10-21,7303.92,FALSE
4,30,2011-10-28,6463.16,FALSE
4,31,2011-09-02,4858.41,FALSE
4,31,2011-09-09,4382.87,TRUE
4,31,2011-09-16,3451.98,FALSE
4,31,2011-09-23,2925.65,FALSE
4,31,2011-09-30,2595.07,FALSE
4,31,2011-10-07,2660.02,FALSE
4,31,2011-10-14,2822.36,FALSE
4,31,2011-10-21,3104.5,FALSE
4,31,2011-10-28,3390.42,FALSE
4,32,2011-09-02,10806.84,FALSE
4,32,2011-09-09,11299.2,TRUE
4,32,2011-09-16,11713.92,FALSE
4,32,2011-09-23,12539.76,FALSE
4,32,2011-09-30,10346.4,FALSE
4,32,2011-10-07,13282.94,FALSE
4,32,2011-10-14,10881.28,FALSE
4,32,2011-10-21,11163.96,FALSE
4,32,2011-10-28,10679.46,FALSE
4,33,2011-09-02,9980.68,FALSE
4,33,2011-09-09,9943.6,TRUE
4,33,2011-09-16,11624.19,FALSE
4,33,2011-09-23,9280.09,FALSE
4,33,2011-09-30,8631.97,FALSE
4,33,2011-10-07,9976.79,FALSE
4,33,2011-10-14,11197.62,FALSE
4,33,2011-10-21,12147.17,FALSE
4,33,2011-10-28,15614.78,FALSE
4,34,2011-09-02,19882.63,FALSE
4,34,2011-09-09,22419.71,TRUE
4,34,2011-09-16,24925.27,FALSE
4,34,2011-09-23,23273.91,FALSE
4,34,2011-09-30,21805.95,FALSE
4,34,2011-10-07,20769.87,FALSE
4,34,2011-10-14,20836.47,FALSE
4,34,2011-10-21,21864.44,FALSE
4,34,2011-10-28,24653.85,FALSE
4,35,2011-09-02,4056.78,FALSE
4,35,2011-09-09,3554.92,TRUE
4,35,2011-09-16,4378.65,FALSE
4,35,2011-09-23,3654.23,FALSE
4,35,2011-09-30,3597.06,FALSE
4,35,2011-10-07,3378.69,FALSE
4,35,2011-10-14,3844.41,FALSE
4,35,2011-10-21,3936.01,FALSE
4,35,2011-10-28,3476.52,FALSE
4,36,2011-09-02,742.04,FALSE
4,36,2011-09-09,1658.72,TRUE
4,36,2011-09-16,1843.48,FALSE
4,36,2011-09-23,1160.71,FALSE
4,36,2011-09-30,1159.03,FALSE
4,36,2011-10-07,1024.21,FALSE
4,36,2011-10-14,1697.46,FALSE
4,36,2011-10-21,1969.52,FALSE
4,36,2011-10-28,4073.82,FALSE
4,37,2011-09-02,2782.75,FALSE
4,37,2011-09-09,2839.64,TRUE
4,37,2011-09-16,3401.1,FALSE
4,37,2011-09-23,3875.97,FALSE
4,37,2011-09-30,3182.64,FALSE
4,37,2011-10-07,3153.9,FALSE
4,37,2011-10-14,3513.79,FALSE
4,37,2011-10-21,3781.42,FALSE
4,37,2011-10-28,3138.59,FALSE
4,38,2011-09-02,86248.34,FALSE
4,38,2011-09-09,84399.92,TRUE
4,38,2011-09-16,82159.84,FALSE
4,38,2011-09-23,78262.2,FALSE
4,38,2011-09-30,79815.66,FALSE
4,38,2011-10-07,84029.36,FALSE
4,38,2011-10-14,90034.37,FALSE
4,38,2011-10-21,86519.57,FALSE
4,38,2011-10-28,77211.35,FALSE
4,40,2011-09-02,80002.69,FALSE
4,40,2011-09-09,80531.1,TRUE
4,40,2011-09-16,78758.36,FALSE
4,40,2011-09-23,78930.99,FALSE
4,40,2011-09-30,77912.07,FALSE
4,40,2011-10-07,81476.46,FALSE
4,40,2011-10-14,78493.69,FALSE
4,40,2011-10-21,82695.07,FALSE
4,40,2011-10-28,79046.56,FALSE
4,41,2011-09-02,1457,FALSE
4,41,2011-09-09,2200.5,TRUE
4,41,2011-09-16,2593.5,FALSE
4,41,2011-09-23,1991,FALSE
4,41,2011-09-30,2718,FALSE
4,41,2011-10-07,2164.5,FALSE
4,41,2011-10-14,2049,FALSE
4,41,2011-10-21,1876,FALSE
4,41,2011-10-28,3122.5,FALSE
4,42,2011-09-02,10680.99,FALSE
4,42,2011-09-09,9521,TRUE
4,42,2011-09-16,10528.03,FALSE
4,42,2011-09-23,10435.44,FALSE
4,42,2011-09-30,9829.35,FALSE
4,42,2011-10-07,10069.71,FALSE
4,42,2011-10-14,11183.66,FALSE
4,42,2011-10-21,10474.65,FALSE
4,42,2011-10-28,9959.19,FALSE
4,44,2011-09-02,5696.33,FALSE
4,44,2011-09-09,5606.65,TRUE
4,44,2011-09-16,6062.36,FALSE
4,44,2011-09-23,6394.24,FALSE
4,44,2011-09-30,7861.67,FALSE
4,44,2011-10-07,6986.59,FALSE
4,44,2011-10-14,6201.89,FALSE
4,44,2011-10-21,6409.4,FALSE
4,44,2011-10-28,7456.66,FALSE
4,45,2011-10-14,19.94,FALSE
4,45,2011-10-21,11.97,FALSE
4,46,2011-09-02,37276.13,FALSE
4,46,2011-09-09,34750.48,TRUE
4,46,2011-09-16,35227.14,FALSE
4,46,2011-09-23,37099.55,FALSE
4,46,2011-09-30,33125.11,FALSE
4,46,2011-10-07,40568.58,FALSE
4,46,2011-10-14,36458.51,FALSE
4,46,2011-10-21,35808.37,FALSE
4,46,2011-10-28,34594.82,FALSE
4,47,2011-09-16,-31,FALSE
4,47,2011-09-30,55,FALSE
4,48,2011-09-02,5250,FALSE
4,48,2011-09-09,3027,TRUE
4,48,2011-09-16,2254,FALSE
4,48,2011-09-23,2545.56,FALSE
4,48,2011-09-30,2191,FALSE
4,48,2011-10-07,4118,FALSE
4,48,2011-10-14,2233,FALSE
4,48,2011-10-21,3154,FALSE
4,48,2011-10-28,1686,FALSE
4,49,2011-09-02,7059.34,FALSE
4,49,2011-09-09,4144.08,TRUE
4,49,2011-09-16,8478.15,FALSE
4,49,2011-09-23,7127.67,FALSE
4,49,2011-09-30,7072.13,FALSE
4,49,2011-10-07,6039.44,FALSE
4,49,2011-10-14,6002.73,FALSE
4,49,2011-10-21,6469.33,FALSE
4,49,2011-10-28,5124.19,FALSE
4,52,2011-09-02,3014.23,FALSE
4,52,2011-09-09,3479.9,TRUE
4,52,2011-09-16,3896.8,FALSE
4,52,2011-09-23,4465.88,FALSE
4,52,2011-09-30,8609.51,FALSE
4,52,2011-10-07,4921.81,FALSE
4,52,2011-10-14,4764.37,FALSE
4,52,2011-10-21,4361.85,FALSE
4,52,2011-10-28,5199.55,FALSE
4,54,2011-09-02,99.84,FALSE
4,54,2011-09-09,59.84,TRUE
4,54,2011-09-16,14,FALSE
4,54,2011-09-23,53.92,FALSE
4,54,2011-09-30,71.92,FALSE
4,54,2011-10-07,45.92,FALSE
4,54,2011-10-14,30,FALSE
4,54,2011-10-21,58.84,FALSE
4,54,2011-10-28,38.92,FALSE
4,55,2011-09-02,17726.09,FALSE
4,55,2011-09-09,17865.14,TRUE
4,55,2011-09-16,15542.23,FALSE
4,55,2011-09-23,16982.99,FALSE
4,55,2011-09-30,15596.37,FALSE
4,55,2011-10-07,14295.53,FALSE
4,55,2011-10-14,15124.16,FALSE
4,55,2011-10-21,19725.39,FALSE
4,55,2011-10-28,17891.18,FALSE
4,56,2011-09-02,1842.25,FALSE
4,56,2011-09-09,2114.26,TRUE
4,56,2011-09-16,1508.91,FALSE
4,56,2011-09-23,2353.25,FALSE
4,56,2011-09-30,2888.49,FALSE
4,56,2011-10-07,2998.97,FALSE
4,56,2011-10-14,2008.77,FALSE
4,56,2011-10-21,1157.67,FALSE
4,56,2011-10-28,952.62,FALSE
4,58,2011-09-02,7515,FALSE
4,58,2011-09-09,5775,TRUE
4,58,2011-09-16,6905,FALSE
4,58,2011-09-23,8490,FALSE
4,58,2011-09-30,6750,FALSE
4,58,2011-10-07,8525,FALSE
4,58,2011-10-14,5070,FALSE
4,58,2011-10-21,4285,FALSE
4,58,2011-10-28,4525,FALSE
4,59,2011-09-02,480.31,FALSE
4,59,2011-09-09,300.89,TRUE
4,59,2011-09-16,319.64,FALSE
4,59,2011-09-23,380.85,FALSE
4,59,2011-09-30,437,FALSE
4,59,2011-10-07,481.76,FALSE
4,59,2011-10-14,394.71,FALSE
4,59,2011-10-21,415.94,FALSE
4,59,2011-10-28,477.29,FALSE
4,60,2011-09-02,360.8,FALSE
4,60,2011-09-09,352,TRUE
4,60,2011-09-16,457.6,FALSE
4,60,2011-09-23,457.6,FALSE
4,60,2011-09-30,290.4,FALSE
4,60,2011-10-07,554.4,FALSE
4,60,2011-10-14,281.6,FALSE
4,60,2011-10-21,422.4,FALSE
4,60,2011-10-28,378.4,FALSE
4,67,2011-09-02,9909.18,FALSE
4,67,2011-09-09,10956.48,TRUE
4,67,2011-09-16,10136.44,FALSE
4,67,2011-09-23,10768.83,FALSE
4,67,2011-09-30,10287.06,FALSE
4,67,2011-10-07,11472.76,FALSE
4,67,2011-10-14,11953.08,FALSE
4,67,2011-10-21,11551,FALSE
4,67,2011-10-28,10951.86,FALSE
4,71,2011-09-02,9932.82,FALSE
4,71,2011-09-09,8268.37,TRUE
4,71,2011-09-16,6709.28,FALSE
4,71,2011-09-23,7400.64,FALSE
4,71,2011-09-30,7385.41,FALSE
4,71,2011-10-07,7952.63,FALSE
4,71,2011-10-14,7828.74,FALSE
4,71,2011-10-21,7701.53,FALSE
4,71,2011-10-28,5232.8,FALSE
4,72,2011-09-02,90505.96,FALSE
4,72,2011-09-09,98383.13,TRUE
4,72,2011-09-16,87642.97,FALSE
4,72,2011-09-23,84069.95,FALSE
4,72,2011-09-30,75502.22,FALSE
4,72,2011-10-07,88351.16,FALSE
4,72,2011-10-14,85095.34,FALSE
4,72,2011-10-21,129343.72,FALSE
4,72,2011-10-28,112417.58,FALSE
4,74,2011-09-02,23700.28,FALSE
4,74,2011-09-09,23468.87,TRUE
4,74,2011-09-16,20265.66,FALSE
4,74,2011-09-23,20528.82,FALSE
4,74,2011-09-30,18076.27,FALSE
4,74,2011-10-07,21026.83,FALSE
4,74,2011-10-14,20107.04,FALSE
4,74,2011-10-21,16961.94,FALSE
4,74,2011-10-28,18759.76,FALSE
4,79,2011-09-02,55064.39,FALSE
4,79,2011-09-09,51818.66,TRUE
4,79,2011-09-16,52290.27,FALSE
4,79,2011-09-23,50233.36,FALSE
4,79,2011-09-30,46925.8,FALSE
4,79,2011-10-07,55898.48,FALSE
4,79,2011-10-14,50645.18,FALSE
4,79,2011-10-21,51373.53,FALSE
4,79,2011-10-28,49585.26,FALSE
4,80,2011-09-02,20358.58,FALSE
4,80,2011-09-09,22812.33,TRUE
4,80,2011-09-16,21891.38,FALSE
4,80,2011-09-23,21997.63,FALSE
4,80,2011-09-30,22370.02,FALSE
4,80,2011-10-07,24595.43,FALSE
4,80,2011-10-14,22421.35,FALSE
4,80,2011-10-21,21266.04,FALSE
4,80,2011-10-28,20388.56,FALSE
4,81,2011-09-02,31624.91,FALSE
4,81,2011-09-09,32333.2,TRUE
4,81,2011-09-16,33332.88,FALSE
4,81,2011-09-23,31498.75,FALSE
4,81,2011-09-30,30383.39,FALSE
4,81,2011-10-07,33498.02,FALSE
4,81,2011-10-14,31560.17,FALSE
4,81,2011-10-21,32237.33,FALSE
4,81,2011-10-28,29498.1,FALSE
4,82,2011-09-02,28087.31,FALSE
4,82,2011-09-09,27132.9,TRUE
4,82,2011-09-16,29145.39,FALSE
4,82,2011-09-23,28955.92,FALSE
4,82,2011-09-30,28657.16,FALSE
4,82,2011-10-07,31304.08,FALSE
4,82,2011-10-14,30170.98,FALSE
4,82,2011-10-21,32983.62,FALSE
4,82,2011-10-28,27917.83,FALSE
4,83,2011-09-02,8691.52,FALSE
4,83,2011-09-09,8198.59,TRUE
4,83,2011-09-16,8784.51,FALSE
4,83,2011-09-23,8748.21,FALSE
4,83,2011-09-30,7921.32,FALSE
4,83,2011-10-07,7301.94,FALSE
4,83,2011-10-14,7888.93,FALSE
4,83,2011-10-21,8372.79,FALSE
4,83,2011-10-28,7151.87,FALSE
4,85,2011-09-02,2610.29,FALSE
4,85,2011-09-09,2652.6,TRUE
4,85,2011-09-16,3132.32,FALSE
4,85,2011-09-23,2839.3,FALSE
4,85,2011-09-30,2383,FALSE
4,85,2011-10-07,2301.04,FALSE
4,85,2011-10-14,2037.24,FALSE
4,85,2011-10-21,1688.92,FALSE
4,85,2011-10-28,2442.39,FALSE
4,87,2011-09-02,13487,FALSE
4,87,2011-09-09,13312.8,TRUE
4,87,2011-09-16,12299.1,FALSE
4,87,2011-09-23,14545.86,FALSE
4,87,2011-09-30,11706.79,FALSE
4,87,2011-10-07,14401.88,FALSE
4,87,2011-10-14,14768.17,FALSE
4,87,2011-10-21,12077.65,FALSE
4,87,2011-10-28,13775.85,FALSE
4,90,2011-09-02,94715.58,FALSE
4,90,2011-09-09,99615.69,TRUE
4,90,2011-09-16,99068.39,FALSE
4,90,2011-09-23,95259.77,FALSE
4,90,2011-09-30,89862.82,FALSE
4,90,2011-10-07,104945.18,FALSE
4,90,2011-10-14,97759.58,FALSE
4,90,2011-10-21,98922.94,FALSE
4,90,2011-10-28,95141.39,FALSE
4,91,2011-09-02,66449.03,FALSE
4,91,2011-09-09,70699.32,TRUE
4,91,2011-09-16,71611.73,FALSE
4,91,2011-09-23,68198.75,FALSE
4,91,2011-09-30,59364.91,FALSE
4,91,2011-10-07,71605.44,FALSE
4,91,2011-10-14,69990.75,FALSE
4,91,2011-10-21,71171.85,FALSE
4,91,2011-10-28,58851.8,FALSE
4,92,2011-09-02,152433.05,FALSE
4,92,2011-09-09,168013.66,TRUE
4,92,2011-09-16,168867.79,FALSE
4,92,2011-09-23,163451.54,FALSE
4,92,2011-09-30,146263.17,FALSE
4,92,2011-10-07,178151.02,FALSE
4,92,2011-10-14,166415.23,FALSE
4,92,2011-10-21,171337.35,FALSE
4,92,2011-10-28,159591.49,FALSE
4,93,2011-09-02,67961.11,FALSE
4,93,2011-09-09,75563.55,TRUE
4,93,2011-09-16,77433.86,FALSE
4,93,2011-09-23,72519.12,FALSE
4,93,2011-09-30,63718.64,FALSE
4,93,2011-10-07,75293.66,FALSE
4,93,2011-10-14,70253.34,FALSE
4,93,2011-10-21,72670.38,FALSE
4,93,2011-10-28,68657.72,FALSE
4,94,2011-09-02,70893.22,FALSE
4,94,2011-09-09,71860.57,TRUE
4,94,2011-09-16,70416.42,FALSE
4,94,2011-09-23,66277.31,FALSE
4,94,2011-09-30,63663.75,FALSE
4,94,2011-10-07,65462.15,FALSE
4,94,2011-10-14,64438.46,FALSE
4,94,2011-10-21,67672.13,FALSE
4,94,2011-10-28,67020.21,FALSE
4,95,2011-09-02,163045.62,FALSE
4,95,2011-09-09,161286.24,TRUE
4,95,2011-09-16,160298.69,FALSE
4,95,2011-09-23,152195.84,FALSE
4,95,2011-09-30,146715.05,FALSE
4,95,2011-10-07,161042.12,FALSE
4,95,2011-10-14,150298.33,FALSE
4,95,2011-10-21,157955.97,FALSE
4,95,2011-10-28,142834.93,FALSE
4,96,2011-09-02,44365.81,FALSE
4,96,2011-09-09,42256.84,TRUE
4,96,2011-09-16,42781.12,FALSE
4,96,2011-09-23,41526.81,FALSE
4,96,2011-09-30,40911.13,FALSE
4,96,2011-10-07,42861.93,FALSE
4,96,2011-10-14,43889.35,FALSE
4,96,2011-10-21,43740.79,FALSE
4,96,2011-10-28,46213.2,FALSE
4,97,2011-09-02,41942.92,FALSE
4,97,2011-09-09,43571.65,TRUE
4,97,2011-09-16,43172.02,FALSE
4,97,2011-09-23,42047.92,FALSE
4,97,2011-09-30,37945.99,FALSE
4,97,2011-10-07,44199.09,FALSE
4,97,2011-10-14,41298.64,FALSE
4,97,2011-10-21,42120.81,FALSE
4,97,2011-10-28,36937.49,FALSE
4,98,2011-09-02,14198.63,FALSE
4,98,2011-09-09,14487.48,TRUE
4,98,2011-09-16,14349.03,FALSE
4,98,2011-09-23,14130.96,FALSE
4,98,2011-09-30,14522.15,FALSE
4,98,2011-10-07,14254.58,FALSE
4,98,2011-10-14,15195.31,FALSE
4,98,2011-10-21,16690.41,FALSE
4,98,2011-10-28,18879.28,FALSE
4,99,2011-09-02,100,FALSE
4,99,2011-09-09,60,TRUE
5,1,2011-09-02,8646.46,FALSE
5,1,2011-09-09,8637.23,TRUE
5,1,2011-09-16,8401.6,FALSE
5,1,2011-09-23,9537.87,FALSE
5,1,2011-09-30,9078.61,FALSE
5,1,2011-10-07,10038.53,FALSE
5,1,2011-10-14,10269.42,FALSE
5,1,2011-10-21,10682.45,FALSE
5,1,2011-10-28,12507.77,FALSE
5,2,2011-09-02,13000.71,FALSE
5,2,2011-09-09,13799.3,TRUE
5,2,2011-09-16,12035.27,FALSE
5,2,2011-09-23,12327.21,FALSE
5,2,2011-09-30,12330.71,FALSE
5,2,2011-10-07,12812.93,FALSE
5,2,2011-10-14,11748.71,FALSE
5,2,2011-10-21,12322.31,FALSE
5,2,2011-10-28,11638.29,FALSE
5,3,2011-09-02,5408.95,FALSE
5,3,2011-09-09,3670.86,TRUE
5,3,2011-09-16,3469.12,FALSE
5,3,2011-09-23,3191.63,FALSE
5,3,2011-09-30,2992.3,FALSE
5,3,2011-10-07,3683.48,FALSE
5,3,2011-10-14,3344.87,FALSE
5,3,2011-10-21,3186.94,FALSE
5,3,2011-10-28,2598.69,FALSE
5,4,2011-09-02,10482.68,FALSE
5,4,2011-09-09,10079.61,TRUE
5,4,2011-09-16,9350.92,FALSE
5,4,2011-09-23,9137.55,FALSE
5,4,2011-09-30,9191.13,FALSE
5,4,2011-10-07,10429.34,FALSE
5,4,2011-10-14,8851.29,FALSE
5,4,2011-10-21,9063.22,FALSE
5,4,2011-10-28,9678.71,FALSE
5,5,2011-09-02,4256.66,FALSE
5,5,2011-09-09,5377.78,TRUE
5,5,2011-09-16,5864.7,FALSE
5,5,2011-09-23,5512.07,FALSE
5,5,2011-09-30,5064.17,FALSE
5,5,2011-10-07,7653.56,FALSE
5,5,2011-10-14,5755.14,FALSE
5,5,2011-10-21,7475.36,FALSE
5,5,2011-10-28,7409.13,FALSE
5,6,2011-09-02,556.01,FALSE
5,6,2011-09-09,1379.04,TRUE
5,6,2011-09-16,1768.46,FALSE
5,6,2011-09-23,630.28,FALSE
5,6,2011-09-30,994.87,FALSE
5,6,2011-10-07,768,FALSE
5,6,2011-10-14,725.12,FALSE
5,6,2011-10-21,675.46,FALSE
5,6,2011-10-28,1961.05,FALSE
5,7,2011-09-02,3554.77,FALSE
5,7,2011-09-09,4227.72,TRUE
5,7,2011-09-16,3827.22,FALSE
5,7,2011-09-23,3633.79,FALSE
5,7,2011-09-30,3678.28,FALSE
5,7,2011-10-07,4124.05,FALSE
5,7,2011-10-14,4127.4,FALSE
5,7,2011-10-21,4189.19,FALSE
5,7,2011-10-28,4726.35,FALSE
5,8,2011-09-02,13175.71,FALSE
5,8,2011-09-09,12857.16,TRUE
5,8,2011-09-16,12647.97,FALSE
5,8,2011-09-23,12694.39,FALSE
5,8,2011-09-30,13587.69,FALSE
5,8,2011-10-07,14200.37,FALSE
5,8,2011-10-14,13331.6,FALSE
5,8,2011-10-21,13207.91,FALSE
5,8,2011-10-28,13681.22,FALSE
5,9,2011-09-02,17550.13,FALSE
5,9,2011-09-09,14555.82,TRUE
5,9,2011-09-16,9143.52,FALSE
5,9,2011-09-23,7922.51,FALSE
5,9,2011-09-30,8596.7,FALSE
5,9,2011-10-07,6856.75,FALSE
5,9,2011-10-14,7472.49,FALSE
5,9,2011-10-21,8494.54,FALSE
5,9,2011-10-28,7222.66,FALSE
5,10,2011-09-02,9540.2,FALSE
5,10,2011-09-09,11103.55,TRUE
5,10,2011-09-16,10141.07,FALSE
5,10,2011-09-23,10310.99,FALSE
5,10,2011-09-30,8694.8,FALSE
5,10,2011-10-07,10128.42,FALSE
5,10,2011-10-14,8715.95,FALSE
5,10,2011-10-21,10684.43,FALSE
5,10,2011-10-28,9933.69,FALSE
5,11,2011-09-02,7078.98,FALSE
5,11,2011-09-09,6147.36,TRUE
5,11,2011-09-16,5752.81,FALSE
5,11,2011-09-23,5199.66,FALSE
5,11,2011-09-30,5080.2,FALSE
5,11,2011-10-07,5829.53,FALSE
5,11,2011-10-14,5457.3,FALSE
5,11,2011-10-21,5516.92,FALSE
5,11,2011-10-28,6520.79,FALSE
5,12,2011-09-02,2464.15,FALSE
5,12,2011-09-09,2445.2,TRUE
5,12,2011-09-16,2025.2,FALSE
5,12,2011-09-23,1966.57,FALSE
5,12,2011-09-30,2670.35,FALSE
5,12,2011-10-07,2606.88,FALSE
5,12,2011-10-14,2341.17,FALSE
5,12,2011-10-21,2246.47,FALSE
5,12,2011-10-28,2608.51,FALSE
5,13,2011-09-02,11127.2,FALSE
5,13,2011-09-09,10986.49,TRUE
5,13,2011-09-16,10446.48,FALSE
5,13,2011-09-23,10443.83,FALSE
5,13,2011-09-30,11145.68,FALSE
5,13,2011-10-07,12293.55,FALSE
5,13,2011-10-14,10417.47,FALSE
5,13,2011-10-21,10457.87,FALSE
5,13,2011-10-28,10497.97,FALSE
5,14,2011-09-02,2929.01,FALSE
5,14,2011-09-09,3155.77,TRUE
5,14,2011-09-16,2331.34,FALSE
5,14,2011-09-23,2702.02,FALSE
5,14,2011-09-30,3383.27,FALSE
5,14,2011-10-07,3044.5,FALSE
5,14,2011-10-14,3707.55,FALSE
5,14,2011-10-21,2801.19,FALSE
5,14,2011-10-28,3650.01,FALSE
5,16,2011-09-02,4721.38,FALSE
5,16,2011-09-09,5240.88,TRUE
5,16,2011-09-16,4631.36,FALSE
5,16,2011-09-23,4746.77,FALSE
5,16,2011-09-30,4255.13,FALSE
5,16,2011-10-07,4087.74,FALSE
5,16,2011-10-14,4884.48,FALSE
5,16,2011-10-21,2784.59,FALSE
5,16,2011-10-28,3699.05,FALSE
5,17,2011-09-02,2326.63,FALSE
5,17,2011-09-09,2687.78,TRUE
5,17,2011-09-16,2567.24,FALSE
5,17,2011-09-23,2070.14,FALSE
5,17,2011-09-30,1959.21,FALSE
5,17,2011-10-07,2757.56,FALSE
5,17,2011-10-14,2282.63,FALSE
5,17,2011-10-21,1829,FALSE
5,17,2011-10-28,2260.49,FALSE
5,18,2011-09-02,24.05,FALSE
5,18,2011-09-09,56.58,TRUE
5,18,2011-09-16,278.06,FALSE
5,18,2011-09-23,710.31,FALSE
5,18,2011-09-30,767.56,FALSE
5,18,2011-10-07,1156.14,FALSE
5,18,2011-10-14,1811.65,FALSE
5,18,2011-10-21,1773.85,FALSE
5,18,2011-10-28,3828.97,FALSE
5,20,2011-09-02,833.06,FALSE
5,20,2011-09-09,937.32,TRUE
5,20,2011-09-16,923.32,FALSE
5,20,2011-09-23,1171.78,FALSE
5,20,2011-09-30,892.97,FALSE
5,20,2011-10-07,1081.8,FALSE
5,20,2011-10-14,785.14,FALSE
5,20,2011-10-21,1114.48,FALSE
5,20,2011-10-28,1020.67,FALSE
5,21,2011-09-02,1269.81,FALSE
5,21,2011-09-09,1466.46,TRUE
5,21,2011-09-16,1403.28,FALSE
5,21,2011-09-23,1162.36,FALSE
5,21,2011-09-30,1253.77,FALSE
5,21,2011-10-07,1358.39,FALSE
5,21,2011-10-14,1339.42,FALSE
5,21,2011-10-21,1212.29,FALSE
5,21,2011-10-28,1519.99,FALSE
5,22,2011-09-02,2285.07,FALSE
5,22,2011-09-09,2031.23,TRUE
5,22,2011-09-16,1718.66,FALSE
5,22,2011-09-23,1858,FALSE
5,22,2011-09-30,2314.06,FALSE
5,22,2011-10-07,1400.04,FALSE
5,22,2011-10-14,1607.14,FALSE
5,22,2011-10-21,2168.97,FALSE
5,22,2011-10-28,2541.28,FALSE
5,23,2011-09-02,5246.89,FALSE
5,23,2011-09-09,4879.08,TRUE
5,23,2011-09-16,3542.41,FALSE
5,23,2011-09-23,4796.94,FALSE
5,23,2011-09-30,3845.68,FALSE
5,23,2011-10-07,4848.98,FALSE
5,23,2011-10-14,4194.35,FALSE
5,23,2011-10-21,5738.8,FALSE
5,23,2011-10-28,7053.69,FALSE
5,24,2011-09-02,1076.26,FALSE
5,24,2011-09-09,1107.96,TRUE
5,24,2011-09-16,990.12,FALSE
5,24,2011-09-23,1040.31,FALSE
5,24,2011-09-30,1155.27,FALSE
5,24,2011-10-07,1180.66,FALSE
5,24,2011-10-14,754.3,FALSE
5,24,2011-10-21,1886.75,FALSE
5,24,2011-10-28,1281.42,FALSE
5,25,2011-09-02,2910.8,FALSE
5,25,2011-09-09,2601.02,TRUE
5,25,2011-09-16,2199.58,FALSE
5,25,2011-09-23,2458.4,FALSE
5,25,2011-09-30,2180.5,FALSE
5,25,2011-10-07,2492.16,FALSE
5,25,2011-10-14,2145.08,FALSE
5,25,2011-10-21,2576.18,FALSE
5,25,2011-10-28,2452.62,FALSE
5,26,2011-09-02,1380.19,FALSE
5,26,2011-09-09,1850.4,TRUE
5,26,2011-09-16,1487.73,FALSE
5,26,2011-09-23,1320.25,FALSE
5,26,2011-09-30,1453.13,FALSE
5,26,2011-10-07,2228.5,FALSE
5,26,2011-10-14,2326.05,FALSE
5,26,2011-10-21,3229.76,FALSE
5,26,2011-10-28,2421.64,FALSE
5,27,2011-09-02,226.11,FALSE
5,27,2011-09-09,191.13,TRUE
5,27,2011-09-16,169.03,FALSE
5,27,2011-09-23,212.33,FALSE
5,27,2011-09-30,189.9,FALSE
5,27,2011-10-07,371.77,FALSE
5,27,2011-10-14,289.39,FALSE
5,27,2011-10-21,467.22,FALSE
5,27,2011-10-28,612.27,FALSE
5,28,2011-09-02,135.72,FALSE
5,28,2011-09-09,134.49,TRUE
5,28,2011-09-16,134.36,FALSE
5,28,2011-09-23,144.74,FALSE
5,28,2011-09-30,148.88,FALSE
5,28,2011-10-07,232.32,FALSE
5,28,2011-10-14,132.42,FALSE
5,28,2011-10-21,234.52,FALSE
5,28,2011-10-28,266.59,FALSE
5,29,2011-09-02,1043.84,FALSE
5,29,2011-09-09,1093.77,TRUE
5,29,2011-09-16,1265.68,FALSE
5,29,2011-09-23,1207.72,FALSE
5,29,2011-09-30,853.71,FALSE
5,29,2011-10-07,1005.02,FALSE
5,29,2011-10-14,1254.23,FALSE
5,29,2011-10-21,1282.82,FALSE
5,29,2011-10-28,1627.11,FALSE
5,30,2011-09-02,640.64,FALSE
5,30,2011-09-09,836.94,TRUE
5,30,2011-09-16,426.62,FALSE
5,30,2011-09-23,927.1,FALSE
5,30,2011-09-30,705.7,FALSE
5,30,2011-10-07,916.98,FALSE
5,30,2011-10-14,672.36,FALSE
5,30,2011-10-21,900.62,FALSE
5,30,2011-10-28,879.96,FALSE
5,31,2011-09-02,570.5,FALSE
5,31,2011-09-09,537.5,TRUE
5,31,2011-09-16,474.95,FALSE
5,31,2011-09-23,689.54,FALSE
5,31,2011-09-30,389.98,FALSE
5,31,2011-10-07,523.78,FALSE
5,31,2011-10-14,620.92,FALSE
5,31,2011-10-21,436.71,FALSE
5,31,2011-10-28,550.27,FALSE
5,32,2011-09-02,2526.82,FALSE
5,32,2011-09-09,2111.38,TRUE
5,32,2011-09-16,1617.98,FALSE
5,32,2011-09-23,1884.94,FALSE
5,32,2011-09-30,2200.1,FALSE
5,32,2011-10-07,2547.94,FALSE
5,32,2011-10-14,2757.47,FALSE
5,32,2011-10-21,1578.57,FALSE
5,32,2011-10-28,2620.16,FALSE
5,33,2011-09-02,1335.26,FALSE
5,33,2011-09-09,982.32,TRUE
5,33,2011-09-16,938.47,FALSE
5,33,2011-09-23,1204.45,FALSE
5,33,2011-09-30,1089.02,FALSE
5,33,2011-10-07,1038.7,FALSE
5,33,2011-10-14,618.94,FALSE
5,33,2011-10-21,1605.38,FALSE
5,33,2011-10-28,1938.24,FALSE
5,34,2011-09-02,2800.42,FALSE
5,34,2011-09-09,2825.9,TRUE
5,34,2011-09-16,2851.36,FALSE
5,34,2011-09-23,2492.5,FALSE
5,34,2011-09-30,2330.64,FALSE
5,34,2011-10-07,2595.95,FALSE
5,34,2011-10-14,2292.49,FALSE
5,34,2011-10-21,3440.84,FALSE
5,34,2011-10-28,3684.55,FALSE
5,35,2011-09-02,1277.78,FALSE
5,35,2011-09-09,761,TRUE
5,35,2011-09-16,418.4,FALSE
5,35,2011-09-23,695.46,FALSE
5,35,2011-09-30,852.71,FALSE
5,35,2011-10-07,488.07,FALSE
5,35,2011-10-14,843.62,FALSE
5,35,2011-10-21,985.15,FALSE
5,35,2011-10-28,1187.56,FALSE
5,36,2011-09-02,143.91,FALSE
5,36,2011-09-09,273.82,TRUE
5,36,2011-09-16,98.94,FALSE
5,36,2011-09-23,122.91,FALSE
5,36,2011-09-30,120.91,FALSE
5,36,2011-10-07,226.73,FALSE
5,36,2011-10-14,207.79,FALSE
5,36,2011-10-21,265.58,FALSE
5,36,2011-10-28,208.67,FALSE
5,38,2011-09-02,57022.52,FALSE
5,38,2011-09-09,60241.98,TRUE
5,38,2011-09-16,47805.59,FALSE
5,38,2011-09-23,56689.91,FALSE
5,38,2011-09-30,54934.49,FALSE
5,38,2011-10-07,55315.19,FALSE
5,38,2011-10-14,50951.8,FALSE
5,38,2011-10-21,54429.31,FALSE
5,38,2011-10-28,45146.95,FALSE
5,40,2011-09-02,19544.83,FALSE
5,40,2011-09-09,20803.96,TRUE
5,40,2011-09-16,18529.73,FALSE
5,40,2011-09-23,17511.12,FALSE
5,40,2011-09-30,17710.97,FALSE
5,40,2011-10-07,19986.71,FALSE
5,40,2011-10-14,17428.71,FALSE
5,40,2011-10-21,18901.23,FALSE
5,40,2011-10-28,17677.87,FALSE
5,41,2011-09-02,941,FALSE
5,41,2011-09-09,1096,TRUE
5,41,2011-09-16,974.5,FALSE
5,41,2011-09-23,1161,FALSE
5,41,2011-09-30,988.5,FALSE
5,41,2011-10-07,932.5,FALSE
5,41,2011-10-14,798.5,FALSE
5,41,2011-10-21,1285.5,FALSE
5,41,2011-10-28,1334.5,FALSE
5,42,2011-09-02,2170.16,FALSE
5,42,2011-09-09,3727.54,TRUE
5,42,2011-09-16,2907.37,FALSE
5,42,2011-09-23,2851.4,FALSE
5,42,2011-09-30,2563.17,FALSE
5,42,2011-10-07,3419.34,FALSE
5,42,2011-10-14,2809.82,FALSE
5,42,2011-10-21,2862.33,FALSE
5,42,2011-10-28,2932.44,FALSE
5,44,2011-09-02,1165.15,FALSE
5,44,2011-09-09,1296.77,TRUE
5,44,2011-09-16,1310.53,FALSE
5,44,2011-09-23,1546.39,FALSE
5,44,2011-09-30,2025.15,FALSE
5,44,2011-10-07,1542.75,FALSE
5,44,2011-10-14,1455.19,FALSE
5,44,2011-10-21,1195.42,FALSE
5,44,2011-10-28,1658.13,FALSE
5,45,2011-09-09,17.94,TRUE
5,45,2011-09-23,29.88,FALSE
5,45,2011-09-30,11.97,FALSE
5,45,2011-10-14,19.94,FALSE
5,45,2011-10-28,11.97,FALSE
5,46,2011-09-02,3805.38,FALSE
5,46,2011-09-09,4711.9,TRUE
5,46,2011-09-16,4918.03,FALSE
5,46,2011-09-23,4271.14,FALSE
5,46,2011-09-30,4196.25,FALSE
5,46,2011-10-07,4241.95,FALSE
5,46,2011-10-14,4357.34,FALSE
5,46,2011-10-21,4318.51,FALSE
5,46,2011-10-28,4527.36,FALSE
5,49,2011-09-30,2.97,FALSE
5,49,2011-10-07,41.58,FALSE
5,49,2011-10-14,44.55,FALSE
5,49,2011-10-21,50.49,FALSE
5,49,2011-10-28,32.67,FALSE
5,52,2011-09-02,320.88,FALSE
5,52,2011-09-09,618.59,TRUE
5,52,2011-09-16,370.18,FALSE
5,52,2011-09-23,255.67,FALSE
5,52,2011-09-30,571.42,FALSE
5,52,2011-10-07,596.48,FALSE
5,52,2011-10-14,456.49,FALSE
5,52,2011-10-21,475.69,FALSE
5,52,2011-10-28,549.9,FALSE
5,54,2011-09-09,5,TRUE
5,54,2011-09-16,8,FALSE
5,54,2011-09-23,15,FALSE
5,54,2011-10-14,5.88,FALSE
5,54,2011-10-28,23.92,FALSE
5,55,2011-09-02,2766.11,FALSE
5,55,2011-09-09,2778.35,TRUE
5,55,2011-09-16,2812.88,FALSE
5,55,2011-09-23,2576.46,FALSE
5,55,2011-09-30,2684.96,FALSE
5,55,2011-10-07,2690.14,FALSE
5,55,2011-10-14,2339.85,FALSE
5,55,2011-10-21,2128.2,FALSE
5,55,2011-10-28,3389.99,FALSE
5,56,2011-09-02,262.62,FALSE
5,56,2011-09-09,134.12,TRUE
5,56,2011-09-16,302.62,FALSE
5,56,2011-09-23,212.93,FALSE
5,56,2011-09-30,287.4,FALSE
5,56,2011-10-07,938.75,FALSE
5,56,2011-10-14,891.73,FALSE
5,56,2011-10-21,1108.13,FALSE
5,56,2011-10-28,964.53,FALSE
5,58,2011-09-02,1230,FALSE
5,58,2011-09-16,255,FALSE
5,58,2011-09-23,1195,FALSE
5,58,2011-09-30,1090,FALSE
5,58,2011-10-07,1325,FALSE
5,58,2011-10-14,360,FALSE
5,58,2011-10-21,1130,FALSE
5,58,2011-10-28,1160,FALSE
5,59,2011-09-02,7.48,FALSE
5,59,2011-09-09,14.96,TRUE
5,59,2011-09-23,7.48,FALSE
5,59,2011-10-07,-3.22,FALSE
5,59,2011-10-14,3.12,FALSE
5,60,2011-09-02,202.4,FALSE
5,60,2011-09-09,316.8,TRUE
5,60,2011-09-16,167.2,FALSE
5,60,2011-09-23,220,FALSE
5,60,2011-09-30,158.4,FALSE
5,60,2011-10-07,325.6,FALSE
5,60,2011-10-14,193.6,FALSE
5,60,2011-10-21,176,FALSE
5,60,2011-10-28,246.4,FALSE
5,67,2011-09-02,1990.27,FALSE
5,67,2011-09-09,1963.57,TRUE
5,67,2011-09-16,2298.65,FALSE
5,67,2011-09-23,2624.42,FALSE
5,67,2011-09-30,2433.75,FALSE
5,67,2011-10-07,2459.06,FALSE
5,67,2011-10-14,2585.29,FALSE
5,67,2011-10-21,2479.13,FALSE
5,67,2011-10-28,3088.4,FALSE
5,71,2011-09-02,726.04,FALSE
5,71,2011-09-09,527.21,TRUE
5,71,2011-09-16,249.24,FALSE
5,71,2011-09-23,315.94,FALSE
5,71,2011-09-30,266.62,FALSE
5,71,2011-10-07,259.23,FALSE
5,71,2011-10-14,301.58,FALSE
5,71,2011-10-21,319.86,FALSE
5,71,2011-10-28,535.92,FALSE
5,72,2011-09-02,11050.34,FALSE
5,72,2011-09-09,12775.09,TRUE
5,72,2011-09-16,9306.7,FALSE
5,72,2011-09-23,7187.64,FALSE
5,72,2011-09-30,11540.7,FALSE
5,72,2011-10-07,8516.41,FALSE
5,72,2011-10-14,9075.15,FALSE
5,72,2011-10-21,13663.36,FALSE
5,72,2011-10-28,14463.05,FALSE
5,74,2011-09-02,3715.81,FALSE
5,74,2011-09-09,3088.16,TRUE
5,74,2011-09-16,3018.84,FALSE
5,74,2011-09-23,3205.62,FALSE
5,74,2011-09-30,3186.43,FALSE
5,74,2011-10-07,3609.85,FALSE
5,74,2011-10-14,3774.53,FALSE
5,74,2011-10-21,2964.01,FALSE
5,74,2011-10-28,2953.47,FALSE
5,79,2011-09-02,5295.8,FALSE
5,79,2011-09-09,6249.21,TRUE
5,79,2011-09-16,4792.72,FALSE
5,79,2011-09-23,4745.92,FALSE
5,79,2011-09-30,5387.02,FALSE
5,79,2011-10-07,4461.32,FALSE
5,79,2011-10-14,4771.03,FALSE
5,79,2011-10-21,4710.55,FALSE
5,79,2011-10-28,4785.73,FALSE
5,81,2011-09-02,2556.31,FALSE
5,81,2011-09-09,2447.72,TRUE
5,81,2011-09-16,2324.88,FALSE
5,81,2011-09-23,2409.71,FALSE
5,81,2011-09-30,2579.04,FALSE
5,81,2011-10-07,2525.77,FALSE
5,81,2011-10-14,2289.08,FALSE
5,81,2011-10-21,2290.47,FALSE
5,81,2011-10-28,2354.38,FALSE
5,82,2011-09-02,3551.92,FALSE
5,82,2011-09-09,3598.96,TRUE
5,82,2011-09-16,3499.81,FALSE
5,82,2011-09-23,3306.78,FALSE
5,82,2011-09-30,4317.06,FALSE
5,82,2011-10-07,3886.5,FALSE
5,82,2011-10-14,3734.53,FALSE
5,82,2011-10-21,3720.83,FALSE
5,82,2011-10-28,3686.01,FALSE
5,85,2011-09-02,952.3,FALSE
5,85,2011-09-09,894.44,TRUE
5,85,2011-09-16,937.16,FALSE
5,85,2011-09-23,1066.31,FALSE
5,85,2011-09-30,994.67,FALSE
5,85,2011-10-07,855.02,FALSE
5,85,2011-10-14,596.88,FALSE
5,85,2011-10-21,801.63,FALSE
5,85,2011-10-28,1013.15,FALSE
5,87,2011-09-02,10971.4,FALSE
5,87,2011-09-09,10930.79,TRUE
5,87,2011-09-16,7171.63,FALSE
5,87,2011-09-23,11921.13,FALSE
5,87,2011-09-30,9098.02,FALSE
5,87,2011-10-07,12768.94,FALSE
5,87,2011-10-14,10471.98,FALSE
5,87,2011-10-21,11745.74,FALSE
5,87,2011-10-28,10085.09,FALSE
5,90,2011-09-02,3482.88,FALSE
5,90,2011-09-09,2087.63,TRUE
5,90,2011-09-16,2809.85,FALSE
5,90,2011-09-23,3388.23,FALSE
5,90,2011-09-30,3534.7,FALSE
5,90,2011-10-07,3202.18,FALSE
5,90,2011-10-14,3355.35,FALSE
5,90,2011-10-21,3300.97,FALSE
5,90,2011-10-28,3389.02,FALSE
5,91,2011-09-02,1476.59,FALSE
5,91,2011-09-09,1549.82,TRUE
5,91,2011-09-16,1669.21,FALSE
5,91,2011-09-23,1391.87,FALSE
5,91,2011-09-30,1621.75,FALSE
5,91,2011-10-07,1344.72,FALSE
5,91,2011-10-14,1421.13,FALSE
5,91,2011-10-21,1413.81,FALSE
5,91,2011-10-28,1359.1,FALSE
5,92,2011-09-02,8188.49,FALSE
5,92,2011-09-09,8156.23,TRUE
5,92,2011-09-16,7591.97,FALSE
5,92,2011-09-23,7296.25,FALSE
5,92,2011-09-30,7301.93,FALSE
5,92,2011-10-07,8273.92,FALSE
5,92,2011-10-14,6989.77,FALSE
5,92,2011-10-21,7465.73,FALSE
5,92,2011-10-28,7971.77,FALSE
5,94,2011-09-23,38.8,FALSE
5,94,2011-09-30,81.48,FALSE
5,94,2011-10-07,69.84,FALSE
5,94,2011-10-14,120.28,FALSE
5,94,2011-10-21,186.24,FALSE
5,94,2011-10-28,124.16,FALSE
5,95,2011-09-02,22658.96,FALSE
5,95,2011-09-09,23130.51,TRUE
5,95,2011-09-16,20806.86,FALSE
5,95,2011-09-23,21077.11,FALSE
5,95,2011-09-30,20006.63,FALSE
5,95,2011-10-07,21946.45,FALSE
5,95,2011-10-14,19595.43,FALSE
5,95,2011-10-21,19937.97,FALSE
5,95,2011-10-28,18742.08,FALSE
5,96,2011-09-02,6222.09,FALSE
5,96,2011-09-09,6297.18,TRUE
5,96,2011-09-16,5631.01,FALSE
5,96,2011-09-23,5708.81,FALSE
5,96,2011-09-30,6582.37,FALSE
5,96,2011-10-07,5957.77,FALSE
5,96,2011-10-14,6096.43,FALSE
5,96,2011-10-21,5813.46,FALSE
5,96,2011-10-28,5825.78,FALSE
5,97,2011-09-02,821.04,FALSE
5,97,2011-09-09,619.94,TRUE
5,97,2011-09-16,716.32,FALSE
5,97,2011-09-23,669.74,FALSE
5,97,2011-09-30,709.97,FALSE
5,97,2011-10-07,602.1,FALSE
5,97,2011-10-14,732.91,FALSE
5,97,2011-10-21,676.77,FALSE
5,97,2011-10-28,688.83,FALSE
5,98,2011-10-07,10.5,FALSE
5,98,2011-10-14,4.5,FALSE
5,98,2011-10-21,1.5,FALSE
5,98,2011-10-28,22.5,FALSE
6,1,2011-09-02,17188.01,FALSE
6,1,2011-09-09,18434.2,TRUE
6,1,2011-09-16,18084.75,FALSE
6,1,2011-09-23,18053.54,FALSE
6,1,2011-09-30,19981.05,FALSE
6,1,2011-10-07,22434.41,FALSE
6,1,2011-10-14,23999.52,FALSE
6,1,2011-10-21,28163.61,FALSE
6,1,2011-10-28,36773.87,FALSE
6,2,2011-09-02,47050.15,FALSE
6,2,2011-09-09,52072.06,TRUE
6,2,2011-09-16,46940.38,FALSE
6,2,2011-09-23,45757.91,FALSE
6,2,2011-09-30,43107.81,FALSE
6,2,2011-10-07,50528.92,FALSE
6,2,2011-10-14,44655.25,FALSE
6,2,2011-10-21,45088.33,FALSE
6,2,2011-10-28,44217.74,FALSE
6,3,2011-09-02,22886.48,FALSE
6,3,2011-09-09,15324.17,TRUE
6,3,2011-09-16,13739.88,FALSE
6,3,2011-09-23,11105.59,FALSE
6,3,2011-09-30,11191.36,FALSE
6,3,2011-10-07,13608.04,FALSE
6,3,2011-10-14,12295.91,FALSE
6,3,2011-10-21,11359.99,FALSE
6,3,2011-10-28,10772.14,FALSE
6,4,2011-09-02,32124.02,FALSE
6,4,2011-09-09,32777.89,TRUE
6,4,2011-09-16,29493.82,FALSE
6,4,2011-09-23,28850.47,FALSE
6,4,2011-09-30,29527.07,FALSE
6,4,2011-10-07,32740.19,FALSE
6,4,2011-10-14,30063.28,FALSE
6,4,2011-10-21,29936.22,FALSE
6,4,2011-10-28,30920.08,FALSE
6,5,2011-09-02,23880.4,FALSE
6,5,2011-09-09,26393.6,TRUE
6,5,2011-09-16,27575.42,FALSE
6,5,2011-09-23,29583.98,FALSE
6,5,2011-09-30,26060.63,FALSE
6,5,2011-10-07,34103.84,FALSE
6,5,2011-10-14,30574.7,FALSE
6,5,2011-10-21,37813.35,FALSE
6,5,2011-10-28,32462.43,FALSE
6,6,2011-09-02,3881,FALSE
6,6,2011-09-09,5465.72,TRUE
6,6,2011-09-16,5688.45,FALSE
6,6,2011-09-23,3507.28,FALSE
6,6,2011-09-30,5010.49,FALSE
6,6,2011-10-07,5392.08,FALSE
6,6,2011-10-14,4420.59,FALSE
6,6,2011-10-21,7453.03,FALSE
6,6,2011-10-28,4280.38,FALSE
6,7,2011-09-02,22687.5,FALSE
6,7,2011-09-09,25629.26,TRUE
6,7,2011-09-16,20610.36,FALSE
6,7,2011-09-23,23171.22,FALSE
6,7,2011-09-30,20347.27,FALSE
6,7,2011-10-07,24966.49,FALSE
6,7,2011-10-14,23886.05,FALSE
6,7,2011-10-21,30238.57,FALSE
6,7,2011-10-28,28136,FALSE
6,8,2011-09-02,46659.33,FALSE
6,8,2011-09-09,46043.6,TRUE
6,8,2011-09-16,46557.04,FALSE
6,8,2011-09-23,45054.97,FALSE
6,8,2011-09-30,42977.04,FALSE
6,8,2011-10-07,48115.98,FALSE
6,8,2011-10-14,45378.21,FALSE
6,8,2011-10-21,46484.13,FALSE
6,8,2011-10-28,44861.79,FALSE
6,9,2011-09-02,84949.44,FALSE
6,9,2011-09-09,78935.48,TRUE
6,9,2011-09-16,48114.95,FALSE
6,9,2011-09-23,49328.38,FALSE
6,9,2011-09-30,45726.99,FALSE
6,9,2011-10-07,48912.27,FALSE
6,9,2011-10-14,42762.09,FALSE
6,9,2011-10-21,43380.78,FALSE
6,9,2011-10-28,41315.58,FALSE
6,10,2011-09-02,50321.16,FALSE
6,10,2011-09-09,58305.21,TRUE
6,10,2011-09-16,42881.81,FALSE
6,10,2011-09-23,43714.62,FALSE
6,10,2011-09-30,43616.96,FALSE
6,10,2011-10-07,43464.29,FALSE
6,10,2011-10-14,43886.92,FALSE
6,10,2011-10-21,45083.08,FALSE
6,10,2011-10-28,43794.04,FALSE
6,11,2011-09-02,18044.42,FALSE
6,11,2011-09-09,17243.31,TRUE
6,11,2011-09-16,15241.65,FALSE
6,11,2011-09-23,14841.03,FALSE
6,11,2011-09-30,13915.96,FALSE
6,11,2011-10-07,16218.04,FALSE
6,11,2011-10-14,15905.5,FALSE
6,11,2011-10-21,17388.8,FALSE
6,11,2011-10-28,17342.23,FALSE
6,12,2011-09-02,6753.99,FALSE
6,12,2011-09-09,7372.29,TRUE
6,12,2011-09-16,6728.72,FALSE
6,12,2011-09-23,5872.42,FALSE
6,12,2011-09-30,5874.9,FALSE
6,12,2011-10-07,6950.36,FALSE
6,12,2011-10-14,6777.81,FALSE
6,12,2011-10-21,6482.82,FALSE
6,12,2011-10-28,6197.57,FALSE
6,13,2011-09-02,37938.02,FALSE
6,13,2011-09-09,37051.51,TRUE
6,13,2011-09-16,35361.9,FALSE
6,13,2011-09-23,34687.68,FALSE
6,13,2011-09-30,34803.96,FALSE
6,13,2011-10-07,39475.96,FALSE
6,13,2011-10-14,35284.84,FALSE
6,13,2011-10-21,33999.94,FALSE
6,13,2011-10-28,35656.94,FALSE
6,14,2011-09-02,20009.31,FALSE
6,14,2011-09-09,20849.85,TRUE
6,14,2011-09-16,19697.98,FALSE
6,14,2011-09-23,19701.63,FALSE
6,14,2011-09-30,19251.44,FALSE
6,14,2011-10-07,20574.04,FALSE
6,14,2011-10-14,20994.57,FALSE
6,14,2011-10-21,22953.96,FALSE
6,14,2011-10-28,22542.75,FALSE
6,16,2011-09-02,21397.92,FALSE
6,16,2011-09-09,21338.78,TRUE
6,16,2011-09-16,17213.41,FALSE
6,16,2011-09-23,14994.4,FALSE
6,16,2011-09-30,15793.87,FALSE
6,16,2011-10-07,13622.5,FALSE
6,16,2011-10-14,11301.04,FALSE
6,16,2011-10-21,10969.98,FALSE
6,16,2011-10-28,8468.02,FALSE
6,17,2011-09-02,14288.76,FALSE
6,17,2011-09-09,13444.11,TRUE
6,17,2011-09-16,13823.23,FALSE
6,17,2011-09-23,14290.26,FALSE
6,17,2011-09-30,14302.44,FALSE
6,17,2011-10-07,14411.09,FALSE
6,17,2011-10-14,13324.02,FALSE
6,17,2011-10-21,14072.07,FALSE
6,17,2011-10-28,14134.73,FALSE
6,18,2011-09-02,1,FALSE
6,18,2011-09-09,48.79,TRUE
6,18,2011-09-16,3142.88,FALSE
6,18,2011-09-23,7530.01,FALSE
6,18,2011-09-30,9899.05,FALSE
6,18,2011-10-07,12637.09,FALSE
6,18,2011-10-14,13409.56,FALSE
6,18,2011-10-21,18262.78,FALSE
6,18,2011-10-28,29757.91,FALSE
6,19,2011-09-02,2603.89,FALSE
6,19,2011-09-09,2311.16,TRUE
6,19,2011-09-16,2459.14,FALSE
6,19,2011-09-23,2614.89,FALSE
6,19,2011-09-30,2864.16,FALSE
6,19,2011-10-07,3306.88,FALSE
6,19,2011-10-14,3266.73,FALSE
6,19,2011-10-21,3559.74,FALSE
6,19,2011-10-28,3335.55,FALSE
6,20,2011-09-02,7868.66,FALSE
6,20,2011-09-09,8437.9,TRUE
6,20,2011-09-16,8439.95,FALSE
6,20,2011-09-23,7678.75,FALSE
6,20,2011-09-30,7506.45,FALSE
6,20,2011-10-07,6944.31,FALSE
6,20,2011-10-14,7401.03,FALSE
6,20,2011-10-21,7099.49,FALSE
6,20,2011-10-28,6644.38,FALSE
6,21,2011-09-02,8050.64,FALSE
6,21,2011-09-09,7798.03,TRUE
6,21,2011-09-16,7489.23,FALSE
6,21,2011-09-23,7527.93,FALSE
6,21,2011-09-30,7249.55,FALSE
6,21,2011-10-07,8129.97,FALSE
6,21,2011-10-14,7564.27,FALSE
6,21,2011-10-21,6608.24,FALSE
6,21,2011-10-28,8029.15,FALSE
6,22,2011-09-02,16452.87,FALSE
6,22,2011-09-09,16734.72,TRUE
6,22,2011-09-16,15911.38,FALSE
6,22,2011-09-23,14356.09,FALSE
6,22,2011-09-30,13730.88,FALSE
6,22,2011-10-07,15965.42,FALSE
6,22,2011-10-14,14759.93,FALSE
6,22,2011-10-21,16095.59,FALSE
6,22,2011-10-28,17080.97,FALSE
6,23,2011-09-02,20066.03,FALSE
6,23,2011-09-09,21178.76,TRUE
6,23,2011-09-16,16752.74,FALSE
6,23,2011-09-23,18798.23,FALSE
6,23,2011-09-30,19830.69,FALSE
6,23,2011-10-07,22605.22,FALSE
6,23,2011-10-14,21721.87,FALSE
6,23,2011-10-21,26804.97,FALSE
6,23,2011-10-28,26366.34,FALSE
6,24,2011-09-02,3303.39,FALSE
6,24,2011-09-09,4274.12,TRUE
6,24,2011-09-16,3224.47,FALSE
6,24,2011-09-23,3514.25,FALSE
6,24,2011-09-30,3584,FALSE
6,24,2011-10-07,3794.23,FALSE
6,24,2011-10-14,5031.68,FALSE
6,24,2011-10-21,6676.85,FALSE
6,24,2011-10-28,8048.71,FALSE
6,25,2011-09-02,9633.4,FALSE
6,25,2011-09-09,9347.58,TRUE
6,25,2011-09-16,9632.38,FALSE
6,25,2011-09-23,10069.09,FALSE
6,25,2011-09-30,9207.46,FALSE
6,25,2011-10-07,9967.87,FALSE
6,25,2011-10-14,10427.97,FALSE
6,25,2011-10-21,10253.56,FALSE
6,25,2011-10-28,11033.04,FALSE
6,26,2011-09-02,6774.6,FALSE
6,26,2011-09-09,7280.75,TRUE
6,26,2011-09-16,7354.52,FALSE
6,26,2011-09-23,6919.28,FALSE
6,26,2011-09-30,7449.58,FALSE
6,26,2011-10-07,6991.66,FALSE
6,26,2011-10-14,9340.02,FALSE
6,26,2011-10-21,12516.06,FALSE
6,26,2011-10-28,11688.63,FALSE
6,27,2011-09-02,1115.71,FALSE
6,27,2011-09-09,1067.62,TRUE
6,27,2011-09-16,1251.73,FALSE
6,27,2011-09-23,1171.74,FALSE
6,27,2011-09-30,1141.87,FALSE
6,27,2011-10-07,1318.51,FALSE
6,27,2011-10-14,1411.71,FALSE
6,27,2011-10-21,1429.9,FALSE
6,27,2011-10-28,1621.87,FALSE
6,28,2011-09-02,245.36,FALSE
6,28,2011-09-09,417.6,TRUE
6,28,2011-09-16,352.66,FALSE
6,28,2011-09-23,347.57,FALSE
6,28,2011-09-30,476.61,FALSE
6,28,2011-10-07,490.55,FALSE
6,28,2011-10-14,604.86,FALSE
6,28,2011-10-21,653.53,FALSE
6,28,2011-10-28,1026.38,FALSE
6,29,2011-09-02,5342.72,FALSE
6,29,2011-09-09,5789.32,TRUE
6,29,2011-09-16,5348.88,FALSE
6,29,2011-09-23,4986.91,FALSE
6,29,2011-09-30,4843.58,FALSE
6,29,2011-10-07,6195.02,FALSE
6,29,2011-10-14,5240.82,FALSE
6,29,2011-10-21,6240.94,FALSE
6,29,2011-10-28,6632.16,FALSE
6,30,2011-09-02,5239.84,FALSE
6,30,2011-09-09,4086.19,TRUE
6,30,2011-09-16,4251.57,FALSE
6,30,2011-09-23,4212.12,FALSE
6,30,2011-09-30,4031.4,FALSE
6,30,2011-10-07,4594.86,FALSE
6,30,2011-10-14,3941.26,FALSE
6,30,2011-10-21,4583.74,FALSE
6,30,2011-10-28,3458.52,FALSE
6,31,2011-09-02,2675.42,FALSE
6,31,2011-09-09,2530.42,TRUE
6,31,2011-09-16,1956.12,FALSE
6,31,2011-09-23,1876.41,FALSE
6,31,2011-09-30,2483.32,FALSE
6,31,2011-10-07,2425.55,FALSE
6,31,2011-10-14,2422.92,FALSE
6,31,2011-10-21,2224.49,FALSE
6,31,2011-10-28,2638.28,FALSE
6,32,2011-09-02,10114.16,FALSE
6,32,2011-09-09,9096.08,TRUE
6,32,2011-09-16,7961,FALSE
6,32,2011-09-23,9039.08,FALSE
6,32,2011-09-30,9079.42,FALSE
6,32,2011-10-07,8683.07,FALSE
6,32,2011-10-14,7911.42,FALSE
6,32,2011-10-21,9478.65,FALSE
6,32,2011-10-28,6794.06,FALSE
6,33,2011-09-02,5523.09,FALSE
6,33,2011-09-09,4936.31,TRUE
6,33,2011-09-16,4470.77,FALSE
6,33,2011-09-23,4033.67,FALSE
6,33,2011-09-30,4114.13,FALSE
6,33,2011-10-07,5158.58,FALSE
6,33,2011-10-14,4947.68,FALSE
6,33,2011-10-21,6629.48,FALSE
6,33,2011-10-28,6970.52,FALSE
6,34,2011-09-02,12526.23,FALSE
6,34,2011-09-09,14154.55,TRUE
6,34,2011-09-16,11852.63,FALSE
6,34,2011-09-23,12477.52,FALSE
6,34,2011-09-30,12878.96,FALSE
6,34,2011-10-07,14554.09,FALSE
6,34,2011-10-14,13970.97,FALSE
6,34,2011-10-21,15295.16,FALSE
6,34,2011-10-28,16305.33,FALSE
6,35,2011-09-02,2646.83,FALSE
6,35,2011-09-09,2757.96,TRUE
6,35,2011-09-16,2606.83,FALSE
6,35,2011-09-23,3021.59,FALSE
6,35,2011-09-30,3048.28,FALSE
6,35,2011-10-07,2689.27,FALSE
6,35,2011-10-14,2567.93,FALSE
6,35,2011-10-21,2949.33,FALSE
6,35,2011-10-28,2405.24,FALSE
6,36,2011-09-02,307.97,FALSE
6,36,2011-09-09,742.52,TRUE
6,36,2011-09-16,279.35,FALSE
6,36,2011-09-23,511.55,FALSE
6,36,2011-09-30,523.87,FALSE
6,36,2011-10-07,636.28,FALSE
6,36,2011-10-14,1046.51,FALSE
6,36,2011-10-21,1296.15,FALSE
6,36,2011-10-28,1509,FALSE
6,37,2011-09-02,4168.32,FALSE
6,37,2011-09-09,4174.15,TRUE
6,37,2011-09-16,3890.34,FALSE
6,37,2011-09-23,3798.53,FALSE
6,37,2011-09-30,3931.46,FALSE
6,37,2011-10-07,3913.4,FALSE
6,37,2011-10-14,3661.17,FALSE
6,37,2011-10-21,3876.24,FALSE
6,37,2011-10-28,3992.6,FALSE
6,38,2011-09-02,72892.66,FALSE
6,38,2011-09-09,72475.64,TRUE
6,38,2011-09-16,71692.79,FALSE
6,38,2011-09-23,71776.72,FALSE
6,38,2011-09-30,70946.97,FALSE
6,38,2011-10-07,83846.66,FALSE
6,38,2011-10-14,76015.3,FALSE
6,38,2011-10-21,72333.68,FALSE
6,38,2011-10-28,76703.15,FALSE
6,40,2011-09-02,64186.28,FALSE
6,40,2011-09-09,64293.82,TRUE
6,40,2011-09-16,62202.49,FALSE
6,40,2011-09-23,58948.27,FALSE
6,40,2011-09-30,59119.62,FALSE
6,40,2011-10-07,65688.79,FALSE
6,40,2011-10-14,59176.35,FALSE
6,40,2011-10-21,59098.4,FALSE
6,40,2011-10-28,61483.3,FALSE
6,41,2011-09-02,3548,FALSE
6,41,2011-09-09,3885.5,TRUE
6,41,2011-09-16,3711.5,FALSE
6,41,2011-09-23,3363.5,FALSE
6,41,2011-09-30,3564,FALSE
6,41,2011-10-07,4423.47,FALSE
6,41,2011-10-14,2908.5,FALSE
6,41,2011-10-21,3512,FALSE
6,41,2011-10-28,3103,FALSE
6,42,2011-09-02,9842.18,FALSE
6,42,2011-09-09,8588.62,TRUE
6,42,2011-09-16,8501.79,FALSE
6,42,2011-09-23,8260.07,FALSE
6,42,2011-09-30,9528.93,FALSE
6,42,2011-10-07,8297.97,FALSE
6,42,2011-10-14,8341.94,FALSE
6,42,2011-10-21,8706.1,FALSE
6,42,2011-10-28,8902.27,FALSE
6,44,2011-09-02,7470.6,FALSE
6,44,2011-09-09,8118.37,TRUE
6,44,2011-09-16,8293.72,FALSE
6,44,2011-09-23,8270.7,FALSE
6,44,2011-09-30,8663.07,FALSE
6,44,2011-10-07,9310.21,FALSE
6,44,2011-10-14,8627.64,FALSE
6,44,2011-10-21,8301.08,FALSE
6,44,2011-10-28,9049.3,FALSE
6,45,2011-09-02,11.97,FALSE
6,45,2011-10-07,9.97,FALSE
6,45,2011-10-21,23.94,FALSE
6,46,2011-09-02,23804.88,FALSE
6,46,2011-09-09,25897.51,TRUE
6,46,2011-09-16,22159.09,FALSE
6,46,2011-09-23,21952.33,FALSE
6,46,2011-09-30,21720.85,FALSE
6,46,2011-10-07,23333.75,FALSE
6,46,2011-10-14,21371.16,FALSE
6,46,2011-10-21,21585.29,FALSE
6,46,2011-10-28,22885.63,FALSE
6,47,2011-10-07,-298,FALSE
6,48,2011-09-02,2707,FALSE
6,48,2011-09-09,2925,TRUE
6,48,2011-09-16,1920,FALSE
6,48,2011-09-23,2208,FALSE
6,48,2011-09-30,1691,FALSE
6,48,2011-10-07,3229,FALSE
6,48,2011-10-14,3130,FALSE
6,48,2011-10-21,2666,FALSE
6,48,2011-10-28,1885,FALSE
6,49,2011-09-02,17140.04,FALSE
6,49,2011-09-09,10961.83,TRUE
6,49,2011-09-16,16076.28,FALSE
6,49,2011-09-23,12366.96,FALSE
6,49,2011-09-30,9201.82,FALSE
6,49,2011-10-07,15124.97,FALSE
6,49,2011-10-14,11002.17,FALSE
6,49,2011-10-21,11284.46,FALSE
6,49,2011-10-28,9344.27,FALSE
6,52,2011-09-02,3336.57,FALSE
6,52,2011-09-09,3309.39,TRUE
6,52,2011-09-16,3569.26,FALSE
6,52,2011-09-23,4592.15,FALSE
6,52,2011-09-30,4548.82,FALSE
6,52,2011-10-07,5777.29,FALSE
6,52,2011-10-14,4774.99,FALSE
6,52,2011-10-21,5591.14,FALSE
6,52,2011-10-28,5527.25,FALSE
6,54,2011-09-02,135.24,FALSE
6,54,2011-09-09,20.12,TRUE
6,54,2011-09-16,89.24,FALSE
6,54,2011-09-23,62,FALSE
6,54,2011-09-30,183.64,FALSE
6,54,2011-10-07,64.24,FALSE
6,54,2011-10-14,98.8,FALSE
6,54,2011-10-21,15,FALSE
6,54,2011-10-28,98.72,FALSE
6,55,2011-09-02,13103.23,FALSE
6,55,2011-09-09,13522.33,TRUE
6,55,2011-09-16,10155.01,FALSE
6,55,2011-09-23,13243.25,FALSE
6,55,2011-09-30,11438.4,FALSE
6,55,2011-10-07,12097.4,FALSE
6,55,2011-10-14,12636.7,FALSE
6,55,2011-10-21,12494.94,FALSE
6,55,2011-10-28,14436.16,FALSE
6,56,2011-09-02,1297.01,FALSE
6,56,2011-09-09,1734.15,TRUE
6,56,2011-09-16,1997.16,FALSE
6,56,2011-09-23,2143.66,FALSE
6,56,2011-09-30,1958.23,FALSE
6,56,2011-10-07,3554.21,FALSE
6,56,2011-10-14,3178.84,FALSE
6,56,2011-10-21,2330.61,FALSE
6,56,2011-10-28,1687.71,FALSE
6,58,2011-09-02,5485,FALSE
6,58,2011-09-09,2745,TRUE
6,58,2011-09-16,4295,FALSE
6,58,2011-09-23,3990,FALSE
6,58,2011-09-30,3285,FALSE
6,58,2011-10-07,3290,FALSE
6,58,2011-10-14,2155,FALSE
6,58,2011-10-21,2820,FALSE
6,58,2011-10-28,1565,FALSE
6,59,2011-09-02,380.37,FALSE
6,59,2011-09-09,309.69,TRUE
6,59,2011-09-16,233.01,FALSE
6,59,2011-09-23,378.44,FALSE
6,59,2011-09-30,216.73,FALSE
6,59,2011-10-07,180.08,FALSE
6,59,2011-10-14,254.37,FALSE
6,59,2011-10-21,170.89,FALSE
6,59,2011-10-28,180.48,FALSE
6,60,2011-09-02,290.4,FALSE
6,60,2011-09-09,299.2,TRUE
6,60,2011-09-16,105.6,FALSE
6,60,2011-09-23,228.8,FALSE
6,60,2011-09-30,236.35,FALSE
6,60,2011-10-07,299.2,FALSE
6,60,2011-10-14,225.12,FALSE
6,60,2011-10-21,228.8,FALSE
6,60,2011-10-28,378.4,FALSE
6,67,2011-09-02,8216.69,FALSE
6,67,2011-09-09,8763.85,TRUE
6,67,2011-09-16,9362.88,FALSE
6,67,2011-09-23,8958.82,FALSE
6,67,2011-09-30,9292.68,FALSE
6,67,2011-10-07,10086.54,FALSE
6,67,2011-10-14,9819.47,FALSE
6,67,2011-10-21,10631.24,FALSE
6,67,2011-10-28,9955.45,FALSE
6,71,2011-09-02,5424.93,FALSE
6,71,2011-09-09,6222.14,TRUE
6,71,2011-09-16,5167.08,FALSE
6,71,2011-09-23,5693.83,FALSE
6,71,2011-09-30,4042.2,FALSE
6,71,2011-10-07,5297.76,FALSE
6,71,2011-10-14,4178.3,FALSE
6,71,2011-10-21,5278.81,FALSE
6,71,2011-10-28,4529.07,FALSE
6,72,2011-09-02,65146.4,FALSE
6,72,2011-09-09,74476.16,TRUE
6,72,2011-09-16,61254.69,FALSE
6,72,2011-09-23,65346.06,FALSE
6,72,2011-09-30,61300.94,FALSE
6,72,2011-10-07,76236.88,FALSE
6,72,2011-10-14,65459.42,FALSE
6,72,2011-10-21,76700.89,FALSE
6,72,2011-10-28,73178.81,FALSE
6,74,2011-09-02,19886.06,FALSE
6,74,2011-09-09,18582.46,TRUE
6,74,2011-09-16,16936.32,FALSE
6,74,2011-09-23,20068,FALSE
6,74,2011-09-30,17859.46,FALSE
6,74,2011-10-07,20508.5,FALSE
6,74,2011-10-14,19913.39,FALSE
6,74,2011-10-21,19378.14,FALSE
6,74,2011-10-28,18532.08,FALSE
6,79,2011-09-02,26773.48,FALSE
6,79,2011-09-09,25626.83,TRUE
6,79,2011-09-16,22429.95,FALSE
6,79,2011-09-23,21996.55,FALSE
6,79,2011-09-30,20899.96,FALSE
6,79,2011-10-07,26288.01,FALSE
6,79,2011-10-14,22653.43,FALSE
6,79,2011-10-21,21455.64,FALSE
6,79,2011-10-28,20005.18,FALSE
6,80,2011-09-02,13223.78,FALSE
6,80,2011-09-09,14072.99,TRUE
6,80,2011-09-16,13297.09,FALSE
6,80,2011-09-23,13382.52,FALSE
6,80,2011-09-30,12723.73,FALSE
6,80,2011-10-07,13449.2,FALSE
6,80,2011-10-14,13065.09,FALSE
6,80,2011-10-21,12631.67,FALSE
6,80,2011-10-28,11939.58,FALSE
6,81,2011-09-02,15001.28,FALSE
6,81,2011-09-09,14975.72,TRUE
6,81,2011-09-16,13739.9,FALSE
6,81,2011-09-23,13016.29,FALSE
6,81,2011-09-30,12906.35,FALSE
6,81,2011-10-07,14285.2,FALSE
6,81,2011-10-14,14167.95,FALSE
6,81,2011-10-21,12913.77,FALSE
6,81,2011-10-28,12842.9,FALSE
6,82,2011-09-02,15950.82,FALSE
6,82,2011-09-09,18007.57,TRUE
6,82,2011-09-16,15225.89,FALSE
6,82,2011-09-23,15189.41,FALSE
6,82,2011-09-30,14901.84,FALSE
6,82,2011-10-07,17514.33,FALSE
6,82,2011-10-14,16016.11,FALSE
6,82,2011-10-21,16589.82,FALSE
6,82,2011-10-28,16192.41,FALSE
6,83,2011-09-02,3514.65,FALSE
6,83,2011-09-09,3619.27,TRUE
6,83,2011-09-16,3759.97,FALSE
6,83,2011-09-23,2892.1,FALSE
6,83,2011-09-30,2919.39,FALSE
6,83,2011-10-07,3531.7,FALSE
6,83,2011-10-14,3368.85,FALSE
6,83,2011-10-21,2972.25,FALSE
6,83,2011-10-28,3066.7,FALSE
6,85,2011-09-02,2058.14,FALSE
6,85,2011-09-09,2344.63,TRUE
6,85,2011-09-16,1804.3,FALSE
6,85,2011-09-23,2045.24,FALSE
6,85,2011-09-30,2881.59,FALSE
6,85,2011-10-07,1665.9,FALSE
6,85,2011-10-14,2080.05,FALSE
6,85,2011-10-21,2574.26,FALSE
6,85,2011-10-28,2756.2,FALSE
6,87,2011-09-02,46259.66,FALSE
6,87,2011-09-09,40383.37,TRUE
6,87,2011-09-16,38166.75,FALSE
6,87,2011-09-23,41989.4,FALSE
6,87,2011-09-30,37809.15,FALSE
6,87,2011-10-07,45838.74,FALSE
6,87,2011-10-14,38583.26,FALSE
6,87,2011-10-21,41142.66,FALSE
6,87,2011-10-28,38666.86,FALSE
6,90,2011-09-02,54994.27,FALSE
6,90,2011-09-09,54968.33,TRUE
6,90,2011-09-16,52450.17,FALSE
6,90,2011-09-23,50296.66,FALSE
6,90,2011-09-30,50664.79,FALSE
6,90,2011-10-07,56177.84,FALSE
6,90,2011-10-14,54408.91,FALSE
6,90,2011-10-21,51206.62,FALSE
6,90,2011-10-28,51181.91,FALSE
6,91,2011-09-02,44062.53,FALSE
6,91,2011-09-09,46141.83,TRUE
6,91,2011-09-16,45309.56,FALSE
6,91,2011-09-23,41305.26,FALSE
6,91,2011-09-30,41023.8,FALSE
6,91,2011-10-07,47199.71,FALSE
6,91,2011-10-14,45778.29,FALSE
6,91,2011-10-21,41913.87,FALSE
6,91,2011-10-28,42021.1,FALSE
6,92,2011-09-02,94082.08,FALSE
6,92,2011-09-09,93593.54,TRUE
6,92,2011-09-16,89485.75,FALSE
6,92,2011-09-23,85229.81,FALSE
6,92,2011-09-30,85760.01,FALSE
6,92,2011-10-07,100861.53,FALSE
6,92,2011-10-14,99228.65,FALSE
6,92,2011-10-21,91903.91,FALSE
6,92,2011-10-28,93745.53,FALSE
6,93,2011-09-02,38718.93,FALSE
6,93,2011-09-09,41014.01,TRUE
6,93,2011-09-16,38159.59,FALSE
6,93,2011-09-23,33402.82,FALSE
6,93,2011-09-30,34174.77,FALSE
6,93,2011-10-07,40939.45,FALSE
6,93,2011-10-14,37799.19,FALSE
6,93,2011-10-21,34944.57,FALSE
6,93,2011-10-28,33306.09,FALSE
6,94,2011-09-02,44736.42,FALSE
6,94,2011-09-09,44133.3,TRUE
6,94,2011-09-16,40729.11,FALSE
6,94,2011-09-23,37353.89,FALSE
6,94,2011-09-30,38287.24,FALSE
6,94,2011-10-07,42413.56,FALSE
6,94,2011-10-14,40401.85,FALSE
6,94,2011-10-21,37211.67,FALSE
6,94,2011-10-28,38306.3,FALSE
6,95,2011-09-02,97915.62,FALSE
6,95,2011-09-09,91044.4,TRUE
6,95,2011-09-16,85934.23,FALSE
6,95,2011-09-23,83548.9,FALSE
6,95,2011-09-30,82056.36,FALSE
6,95,2011-10-07,86330.14,FALSE
6,95,2011-10-14,81326.12,FALSE
6,95,2011-10-21,78442.13,FALSE
6,95,2011-10-28,79311.37,FALSE
6,96,2011-09-02,35365.2,FALSE
6,96,2011-09-09,32022.01,TRUE
6,96,2011-09-16,28189.33,FALSE
6,96,2011-09-23,28462.31,FALSE
6,96,2011-09-30,26305.58,FALSE
6,96,2011-10-07,29124.79,FALSE
6,96,2011-10-14,28907.45,FALSE
6,96,2011-10-21,26781.65,FALSE
6,96,2011-10-28,26610.38,FALSE
6,97,2011-09-02,21435.24,FALSE
6,97,2011-09-09,21268.92,TRUE
6,97,2011-09-16,19740.04,FALSE
6,97,2011-09-23,18103.34,FALSE
6,97,2011-09-30,17560.82,FALSE
6,97,2011-10-07,20161.26,FALSE
6,97,2011-10-14,19781.05,FALSE
6,97,2011-10-21,18356,FALSE
6,97,2011-10-28,17781.68,FALSE
6,98,2011-09-02,8381.09,FALSE
6,98,2011-09-09,9281.31,TRUE
6,98,2011-09-16,8880.93,FALSE
6,98,2011-09-23,8978.1,FALSE
6,98,2011-09-30,8513.87,FALSE
6,98,2011-10-07,9078.62,FALSE
6,98,2011-10-14,9526.67,FALSE
6,98,2011-10-21,10326.92,FALSE
6,98,2011-10-28,11070.95,FALSE
6,99,2011-09-02,120,FALSE
6,99,2011-09-09,100,TRUE
7,1,2011-09-02,8687.68,FALSE
7,1,2011-09-09,9451.41,TRUE
7,1,2011-09-16,9492.08,FALSE
7,1,2011-09-23,9016.78,FALSE
7,1,2011-09-30,8612.84,FALSE
7,1,2011-10-07,9199.01,FALSE
7,1,2011-10-14,9732.21,FALSE
7,1,2011-10-21,10882.67,FALSE
7,1,2011-10-28,12416.52,FALSE
7,2,2011-09-02,23763.31,FALSE
7,2,2011-09-09,23063.93,TRUE
7,2,2011-09-16,20605.65,FALSE
7,2,2011-09-23,21210.55,FALSE
7,2,2011-09-30,19954.55,FALSE
7,2,2011-10-07,20663.99,FALSE
7,2,2011-10-14,19937.63,FALSE
7,2,2011-10-21,19715.54,FALSE
7,2,2011-10-28,19114.77,FALSE
7,3,2011-09-02,11468.22,FALSE
7,3,2011-09-09,8587.68,TRUE
7,3,2011-09-16,9475.2,FALSE
7,3,2011-09-23,7449.9,FALSE
7,3,2011-09-30,7125.8,FALSE
7,3,2011-10-07,7295.37,FALSE
7,3,2011-10-14,6879.22,FALSE
7,3,2011-10-21,7425.65,FALSE
7,3,2011-10-28,6861.28,FALSE
7,4,2011-09-02,16409.69,FALSE
7,4,2011-09-09,16202.52,TRUE
7,4,2011-09-16,14798.47,FALSE
7,4,2011-09-23,13758.57,FALSE
7,4,2011-09-30,13104.56,FALSE
7,4,2011-10-07,14121.04,FALSE
7,4,2011-10-14,13606.98,FALSE
7,4,2011-10-21,13743.35,FALSE
7,4,2011-10-28,13217.93,FALSE
7,5,2011-09-02,12229.82,FALSE
7,5,2011-09-09,12308.74,TRUE
7,5,2011-09-16,11985.43,FALSE
7,5,2011-09-23,11731.35,FALSE
7,5,2011-09-30,10399.65,FALSE
7,5,2011-10-07,12754.33,FALSE
7,5,2011-10-14,11600.74,FALSE
7,5,2011-10-21,12821.63,FALSE
7,5,2011-10-28,15984.25,FALSE
7,6,2011-09-02,6195.19,FALSE
7,6,2011-09-09,5431.09,TRUE
7,6,2011-09-16,7120.42,FALSE
7,6,2011-09-23,5257.07,FALSE
7,6,2011-09-30,6302.06,FALSE
7,6,2011-10-07,6114.8,FALSE
7,6,2011-10-14,3876.15,FALSE
7,6,2011-10-21,5558.02,FALSE
7,6,2011-10-28,2763.49,FALSE
7,7,2011-09-02,8382.84,FALSE
7,7,2011-09-09,10769.46,TRUE
7,7,2011-09-16,5919.63,FALSE
7,7,2011-09-23,6453.61,FALSE
7,7,2011-09-30,5995.57,FALSE
7,7,2011-10-07,6256.87,FALSE
7,7,2011-10-14,6254.99,FALSE
7,7,2011-10-21,6637.6,FALSE
7,7,2011-10-28,5990.21,FALSE
7,8,2011-09-02,15200.02,FALSE
7,8,2011-09-09,14630.12,TRUE
7,8,2011-09-16,14192.89,FALSE
7,8,2011-09-23,13327.46,FALSE
7,8,2011-09-30,13661.87,FALSE
7,8,2011-10-07,13805.5,FALSE
7,8,2011-10-14,12511.53,FALSE
7,8,2011-10-21,13229.02,FALSE
7,8,2011-10-28,12412.4,FALSE
7,9,2011-09-02,48974.25,FALSE
7,9,2011-09-09,55865.69,TRUE
7,9,2011-09-16,43791.21,FALSE
7,9,2011-09-23,42279.61,FALSE
7,9,2011-09-30,23667.71,FALSE
7,9,2011-10-07,22062.02,FALSE
7,9,2011-10-14,23764.83,FALSE
7,9,2011-10-21,65235.17,FALSE
7,9,2011-10-28,17299.74,FALSE
7,10,2011-09-02,22920.14,FALSE
7,10,2011-09-09,22572.78,TRUE
7,10,2011-09-16,21882.75,FALSE
7,10,2011-09-23,21565.49,FALSE
7,10,2011-09-30,21806.54,FALSE
7,10,2011-10-07,24308.45,FALSE
7,10,2011-10-14,25285.23,FALSE
7,10,2011-10-21,22782.2,FALSE
7,10,2011-10-28,31904.4,FALSE
7,11,2011-09-02,17167.46,FALSE
7,11,2011-09-09,20266.15,TRUE
7,11,2011-09-16,15833.65,FALSE
7,11,2011-09-23,16336.52,FALSE
7,11,2011-09-30,15344.1,FALSE
7,11,2011-10-07,15755.69,FALSE
7,11,2011-10-14,17054.73,FALSE
7,11,2011-10-21,17056.82,FALSE
7,11,2011-10-28,17130.28,FALSE
7,12,2011-09-02,8096.36,FALSE
7,12,2011-09-09,9200.98,TRUE
7,12,2011-09-16,7159.29,FALSE
7,12,2011-09-23,6721.79,FALSE
7,12,2011-09-30,7957.16,FALSE
7,12,2011-10-07,7304.83,FALSE
7,12,2011-10-14,6356.33,FALSE
7,12,2011-10-21,6637.73,FALSE
7,12,2011-10-28,6796.11,FALSE
7,13,2011-09-02,16643.25,FALSE
7,13,2011-09-09,16352.53,TRUE
7,13,2011-09-16,15072.29,FALSE
7,13,2011-09-23,13496.79,FALSE
7,13,2011-09-30,13714.97,FALSE
7,13,2011-10-07,15420.6,FALSE
7,13,2011-10-14,13806.97,FALSE
7,13,2011-10-21,13832.02,FALSE
7,13,2011-10-28,13154.82,FALSE
7,14,2011-09-02,8561.55,FALSE
7,14,2011-09-09,11472.26,TRUE
7,14,2011-09-16,9279.06,FALSE
7,14,2011-09-23,9660.5,FALSE
7,14,2011-09-30,8616.76,FALSE
7,14,2011-10-07,11181.07,FALSE
7,14,2011-10-14,9009.02,FALSE
7,14,2011-10-21,10066.13,FALSE
7,14,2011-10-28,9585.79,FALSE
7,16,2011-09-02,12083.23,FALSE
7,16,2011-09-09,8936.98,TRUE
7,16,2011-09-16,8118.21,FALSE
7,16,2011-09-23,6627.12,FALSE
7,16,2011-09-30,6141.18,FALSE
7,16,2011-10-07,5418.83,FALSE
7,16,2011-10-14,5822.19,FALSE
7,16,2011-10-21,6090.31,FALSE
7,16,2011-10-28,7108.51,FALSE
7,17,2011-09-02,4815.26,FALSE
7,17,2011-09-09,6963.35,TRUE
7,17,2011-09-16,6853.03,FALSE
7,17,2011-09-23,5891.63,FALSE
7,17,2011-09-30,5977.03,FALSE
7,17,2011-10-07,6874.43,FALSE
7,17,2011-10-14,6454.48,FALSE
7,17,2011-10-21,4806.37,FALSE
7,17,2011-10-28,6184.07,FALSE
7,18,2011-09-09,93.03,TRUE
7,18,2011-09-16,840.15,FALSE
7,18,2011-09-23,1488.96,FALSE
7,18,2011-09-30,1992.06,FALSE
7,18,2011-10-07,2624.06,FALSE
7,18,2011-10-14,3191.59,FALSE
7,18,2011-10-21,3929.78,FALSE
7,18,2011-10-28,9553.35,FALSE
7,20,2011-09-02,3660.93,FALSE
7,20,2011-09-09,3620.56,TRUE
7,20,2011-09-16,2527.55,FALSE
7,20,2011-09-23,3111.43,FALSE
7,20,2011-09-30,2924.56,FALSE
7,20,2011-10-07,3777.66,FALSE
7,20,2011-10-14,3319.89,FALSE
7,20,2011-10-21,2415.95,FALSE
7,20,2011-10-28,3645.04,FALSE
7,21,2011-09-02,2048.26,FALSE
7,21,2011-09-09,1749.01,TRUE
7,21,2011-09-16,1627.53,FALSE
7,21,2011-09-23,1573.62,FALSE
7,21,2011-09-30,1705.71,FALSE
7,21,2011-10-07,1476.59,FALSE
7,21,2011-10-14,1455.14,FALSE
7,21,2011-10-21,1554.98,FALSE
7,21,2011-10-28,1594.14,FALSE
7,22,2011-09-02,7738.45,FALSE
7,22,2011-09-09,8293.24,TRUE
7,22,2011-09-16,5563.85,FALSE
7,22,2011-09-23,8682.76,FALSE
7,22,2011-09-30,5947.43,FALSE
7,22,2011-10-07,7381.74,FALSE
7,22,2011-10-14,5915.04,FALSE
7,22,2011-10-21,6912.37,FALSE
7,22,2011-10-28,8678.33,FALSE
7,23,2011-09-02,11030.9,FALSE
7,23,2011-09-09,14236.86,TRUE
7,23,2011-09-16,14615.94,FALSE
7,23,2011-09-23,14324.01,FALSE
7,23,2011-09-30,12138.11,FALSE
7,23,2011-10-07,15376.36,FALSE
7,23,2011-10-14,15035.67,FALSE
7,23,2011-10-21,13201.94,FALSE
7,23,2011-10-28,15590.4,FALSE
7,24,2011-09-02,2648.83,FALSE
7,24,2011-09-09,2494.5,TRUE
7,24,2011-09-16,2388.86,FALSE
7,24,2011-09-23,2647.97,FALSE
7,24,2011-09-30,1890.27,FALSE
7,24,2011-10-07,3434.54,FALSE
7,24,2011-10-14,3507.26,FALSE
7,24,2011-10-21,2747.85,FALSE
7,24,2011-10-28,2642.96,FALSE
7,25,2011-09-02,3899.7,FALSE
7,25,2011-09-09,5564.07,TRUE
7,25,2011-09-16,3644.42,FALSE
7,25,2011-09-23,3606.95,FALSE
7,25,2011-09-30,3471.56,FALSE
7,25,2011-10-07,4077.36,FALSE
7,25,2011-10-14,4868.6,FALSE
7,25,2011-10-21,4066.72,FALSE
7,25,2011-10-28,6259.19,FALSE
7,26,2011-09-02,1831.11,FALSE
7,26,2011-09-09,2321.66,TRUE
7,26,2011-09-16,1666.63,FALSE
7,26,2011-09-23,1666.48,FALSE
7,26,2011-09-30,1527.77,FALSE
7,26,2011-10-07,1935.77,FALSE
7,26,2011-10-14,2417.62,FALSE
7,26,2011-10-21,2067.61,FALSE
7,26,2011-10-28,2575.8,FALSE
7,27,2011-09-02,770.9,FALSE
7,27,2011-09-09,912.53,TRUE
7,27,2011-09-16,743.63,FALSE
7,27,2011-09-23,864,FALSE
7,27,2011-09-30,644.11,FALSE
7,27,2011-10-07,593.09,FALSE
7,27,2011-10-14,765.6,FALSE
7,27,2011-10-21,695.32,FALSE
7,27,2011-10-28,785.98,FALSE
7,28,2011-09-02,173.93,FALSE
7,28,2011-09-09,202.43,TRUE
7,28,2011-09-16,282.07,FALSE
7,28,2011-09-23,233.93,FALSE
7,28,2011-09-30,286.44,FALSE
7,28,2011-10-07,267.77,FALSE
7,28,2011-10-14,244.58,FALSE
7,28,2011-10-21,253.6,FALSE
7,28,2011-10-28,375.4,FALSE
7,29,2011-09-02,1162.76,FALSE
7,29,2011-09-09,1657.87,TRUE
7,29,2011-09-16,1388.11,FALSE
7,29,2011-09-23,1211.28,FALSE
7,29,2011-09-30,1290.52,FALSE
7,29,2011-10-07,1034.74,FALSE
7,29,2011-10-14,1390.25,FALSE
7,29,2011-10-21,1253.53,FALSE
7,29,2011-10-28,1165.97,FALSE
7,30,2011-09-02,1085.22,FALSE
7,30,2011-09-09,1120.3,TRUE
7,30,2011-09-16,945.68,FALSE
7,30,2011-09-23,909.18,FALSE
7,30,2011-09-30,673.48,FALSE
7,30,2011-10-07,873.46,FALSE
7,30,2011-10-14,1023.08,FALSE
7,30,2011-10-21,786.18,FALSE
7,30,2011-10-28,632.96,FALSE
7,31,2011-09-02,1713.63,FALSE
7,31,2011-09-09,1385.65,TRUE
7,31,2011-09-16,2396.99,FALSE
7,31,2011-09-23,1339.47,FALSE
7,31,2011-09-30,840.43,FALSE
7,31,2011-10-07,1367.28,FALSE
7,31,2011-10-14,1469.44,FALSE
7,31,2011-10-21,995.01,FALSE
7,31,2011-10-28,1468.76,FALSE
7,32,2011-09-02,5438.01,FALSE
7,32,2011-09-09,4590.82,TRUE
7,32,2011-09-16,3845.52,FALSE
7,32,2011-09-23,3501.98,FALSE
7,32,2011-09-30,3212.72,FALSE
7,32,2011-10-07,3340.06,FALSE
7,32,2011-10-14,3639.78,FALSE
7,32,2011-10-21,3265.18,FALSE
7,32,2011-10-28,2026.03,FALSE
7,33,2011-09-02,1842.38,FALSE
7,33,2011-09-09,2085.51,TRUE
7,33,2011-09-16,2065.76,FALSE
7,33,2011-09-23,1686.59,FALSE
7,33,2011-09-30,1210.18,FALSE
7,33,2011-10-07,2125.53,FALSE
7,33,2011-10-14,1830.5,FALSE
7,33,2011-10-21,1679.47,FALSE
7,33,2011-10-28,2254.76,FALSE
7,34,2011-09-02,4193.67,FALSE
7,34,2011-09-09,5481.27,TRUE
7,34,2011-09-16,3887.11,FALSE
7,34,2011-09-23,4424.78,FALSE
7,34,2011-09-30,4144.51,FALSE
7,34,2011-10-07,3955.79,FALSE
7,34,2011-10-14,4212.62,FALSE
7,34,2011-10-21,3420.91,FALSE
7,34,2011-10-28,3447.04,FALSE
7,35,2011-09-02,322.34,FALSE
7,35,2011-09-09,356.57,TRUE
7,35,2011-09-16,425.95,FALSE
7,35,2011-09-23,344.76,FALSE
7,35,2011-09-30,265.97,FALSE
7,35,2011-10-07,414.13,FALSE
7,35,2011-10-14,167.91,FALSE
7,35,2011-10-21,392.74,FALSE
7,35,2011-10-28,376.85,FALSE
7,36,2011-09-02,869.16,FALSE
7,36,2011-09-09,1933.71,TRUE
7,36,2011-09-16,2446.08,FALSE
7,36,2011-09-23,2128.59,FALSE
7,36,2011-09-30,1223.43,FALSE
7,36,2011-10-07,1594.83,FALSE
7,36,2011-10-14,1797.71,FALSE
7,36,2011-10-21,1921.47,FALSE
7,36,2011-10-28,1885.69,FALSE
7,38,2011-09-02,33509.08,FALSE
7,38,2011-09-09,29447.71,TRUE
7,38,2011-09-16,35078.11,FALSE
7,38,2011-09-23,32298.28,FALSE
7,38,2011-09-30,27287.22,FALSE
7,38,2011-10-07,31502.44,FALSE
7,38,2011-10-14,27958.49,FALSE
7,38,2011-10-21,32150.58,FALSE
7,38,2011-10-28,27019.82,FALSE
7,40,2011-09-02,31801.47,FALSE
7,40,2011-09-09,30497.43,TRUE
7,40,2011-09-16,28098.79,FALSE
7,40,2011-09-23,27604.89,FALSE
7,40,2011-09-30,27515.36,FALSE
7,40,2011-10-07,27644.75,FALSE
7,40,2011-10-14,25837.18,FALSE
7,40,2011-10-21,25966.19,FALSE
7,40,2011-10-28,24068.94,FALSE
7,41,2011-09-02,1756.86,FALSE
7,41,2011-09-09,2433.66,TRUE
7,41,2011-09-16,1978.18,FALSE
7,41,2011-09-23,2450.2,FALSE
7,41,2011-09-30,1579.17,FALSE
7,41,2011-10-07,3132.61,FALSE
7,41,2011-10-14,1190.62,FALSE
7,41,2011-10-21,627.33,FALSE
7,41,2011-10-28,549.86,FALSE
7,42,2011-09-02,7951.04,FALSE
7,42,2011-09-09,7761.77,TRUE
7,42,2011-09-16,8273.82,FALSE
7,42,2011-09-23,8238.8,FALSE
7,42,2011-09-30,7291.7,FALSE
7,42,2011-10-07,7960.93,FALSE
7,42,2011-10-14,6615.03,FALSE
7,42,2011-10-21,7834.49,FALSE
7,42,2011-10-28,7924.32,FALSE
7,44,2011-09-02,3042.95,FALSE
7,44,2011-09-09,3437.88,TRUE
7,44,2011-09-16,3982.33,FALSE
7,44,2011-09-23,3063.22,FALSE
7,44,2011-09-30,3146.44,FALSE
7,44,2011-10-07,3275.52,FALSE
7,44,2011-10-14,3710.41,FALSE
7,44,2011-10-21,3586.74,FALSE
7,44,2011-10-28,4501.02,FALSE
7,45,2011-09-09,29.85,TRUE
7,45,2011-09-16,11.94,FALSE
7,45,2011-09-23,5.97,FALSE
7,45,2011-09-30,6.47,FALSE
7,45,2011-10-07,23.88,FALSE
7,45,2011-10-14,65.67,FALSE
7,45,2011-10-21,25.88,FALSE
7,46,2011-09-02,14400.43,FALSE
7,46,2011-09-09,14384.6,TRUE
7,46,2011-09-16,12524.52,FALSE
7,46,2011-09-23,11760.85,FALSE
7,46,2011-09-30,10992.31,FALSE
7,46,2011-10-07,10704.01,FALSE
7,46,2011-10-14,10591.69,FALSE
7,46,2011-10-21,11081.12,FALSE
7,46,2011-10-28,10954.67,FALSE
7,47,2011-10-28,-124,FALSE
7,48,2011-09-02,1990,FALSE
7,48,2011-09-09,614,TRUE
7,48,2011-09-16,788,FALSE
7,48,2011-09-23,2191,FALSE
7,48,2011-09-30,1382,FALSE
7,48,2011-10-07,1812,FALSE
7,48,2011-10-14,743,FALSE
7,48,2011-10-21,1733,FALSE
7,48,2011-10-28,878,FALSE
7,49,2011-09-02,148.5,FALSE
7,49,2011-09-09,53.46,TRUE
7,49,2011-09-16,56.43,FALSE
7,49,2011-09-23,44.55,FALSE
7,49,2011-09-30,62.37,FALSE
7,49,2011-10-07,32.67,FALSE
7,49,2011-10-14,59.4,FALSE
7,49,2011-10-21,44.55,FALSE
7,49,2011-10-28,14.7,FALSE
7,52,2011-09-02,960.04,FALSE
7,52,2011-09-09,1080.26,TRUE
7,52,2011-09-16,1113.42,FALSE
7,52,2011-09-23,1438.39,FALSE
7,52,2011-09-30,1406.68,FALSE
7,52,2011-10-07,1203.9,FALSE
7,52,2011-10-14,1365.56,FALSE
7,52,2011-10-21,960.99,FALSE
7,52,2011-10-28,1213.06,FALSE
7,54,2011-09-02,87.96,FALSE
7,54,2011-09-09,48,TRUE
7,54,2011-09-16,20.88,FALSE
7,54,2011-09-30,39.12,FALSE
7,54,2011-10-07,5.88,FALSE
7,54,2011-10-14,5,FALSE
7,54,2011-10-21,5.88,FALSE
7,54,2011-10-28,34.8,FALSE
7,55,2011-09-02,5793.74,FALSE
7,55,2011-09-09,4704.36,TRUE
7,55,2011-09-16,4388.49,FALSE
7,55,2011-09-23,5722.74,FALSE
7,55,2011-09-30,4588.56,FALSE
7,55,2011-10-07,4772.28,FALSE
7,55,2011-10-14,4541.2,FALSE
7,55,2011-10-21,5706.16,FALSE
7,55,2011-10-28,8283.08,FALSE
7,56,2011-09-02,2005.64,FALSE
7,56,2011-09-09,2698.75,TRUE
7,56,2011-09-16,2044.22,FALSE
7,56,2011-09-23,1792.19,FALSE
7,56,2011-09-30,1681.54,FALSE
7,56,2011-10-07,1326.89,FALSE
7,56,2011-10-14,881.06,FALSE
7,56,2011-10-21,715.55,FALSE
7,56,2011-10-28,397.01,FALSE
7,58,2011-09-09,400,TRUE
7,58,2011-09-16,390,FALSE
7,58,2011-09-30,840,FALSE
7,58,2011-10-28,950,FALSE
7,59,2011-09-02,8.88,FALSE
7,59,2011-09-16,10.08,FALSE
7,59,2011-10-07,28.15,FALSE
7,59,2011-10-14,2.84,FALSE
7,59,2011-10-28,27.47,FALSE
7,60,2011-09-02,96.8,FALSE
7,60,2011-09-09,88,TRUE
7,60,2011-09-16,105.6,FALSE
7,60,2011-09-23,88,FALSE
7,60,2011-09-30,96.8,FALSE
7,60,2011-10-07,79.2,FALSE
7,60,2011-10-14,79.2,FALSE
7,60,2011-10-21,88,FALSE
7,60,2011-10-28,61.6,FALSE
7,67,2011-09-02,3499.52,FALSE
7,67,2011-09-09,3620.46,TRUE
7,67,2011-09-16,3788.84,FALSE
7,67,2011-09-23,3672.45,FALSE
7,67,2011-09-30,2783.01,FALSE
7,67,2011-10-07,3232.27,FALSE
7,67,2011-10-14,3361.69,FALSE
7,67,2011-10-21,3073.36,FALSE
7,67,2011-10-28,3071.72,FALSE
7,71,2011-09-02,2161.2,FALSE
7,71,2011-09-09,2520.37,TRUE
7,71,2011-09-16,2698.47,FALSE
7,71,2011-09-23,1931.83,FALSE
7,71,2011-09-30,2158.89,FALSE
7,71,2011-10-07,2105.49,FALSE
7,71,2011-10-14,2385.13,FALSE
7,71,2011-10-21,1598.51,FALSE
7,71,2011-10-28,2183.01,FALSE
7,72,2011-09-02,50241.4,FALSE
7,72,2011-09-09,51607.5,TRUE
7,72,2011-09-16,44080.96,FALSE
7,72,2011-09-23,40199.66,FALSE
7,72,2011-09-30,41466.98,FALSE
7,72,2011-10-07,40520.76,FALSE
7,72,2011-10-14,38367.95,FALSE
7,72,2011-10-21,49290.17,FALSE
7,72,2011-10-28,49302.8,FALSE
7,74,2011-09-02,10584.29,FALSE
7,74,2011-09-09,10198.82,TRUE
7,74,2011-09-16,10189.63,FALSE
7,74,2011-09-23,10703.88,FALSE
7,74,2011-09-30,9504.85,FALSE
7,74,2011-10-07,10912.35,FALSE
7,74,2011-10-14,9826.39,FALSE
7,74,2011-10-21,9547.93,FALSE
7,74,2011-10-28,10043.99,FALSE
7,79,2011-09-02,5711.25,FALSE
7,79,2011-09-09,6251.99,TRUE
7,79,2011-09-16,5319.87,FALSE
7,79,2011-09-23,5571.42,FALSE
7,79,2011-09-30,4794.22,FALSE
7,79,2011-10-07,4894.98,FALSE
7,79,2011-10-14,4678.01,FALSE
7,79,2011-10-21,5173.76,FALSE
7,79,2011-10-28,4655.23,FALSE
7,80,2011-09-02,433.26,FALSE
7,80,2011-09-09,522.88,TRUE
7,80,2011-09-16,586.9,FALSE
7,80,2011-09-23,554.98,FALSE
7,80,2011-09-30,503.47,FALSE
7,80,2011-10-07,535.74,FALSE
7,80,2011-10-14,471.84,FALSE
7,80,2011-10-21,326.95,FALSE
7,80,2011-10-28,342.62,FALSE
7,81,2011-09-02,6160.08,FALSE
7,81,2011-09-09,6633.2,TRUE
7,81,2011-09-16,6274.09,FALSE
7,81,2011-09-23,6117.11,FALSE
7,81,2011-09-30,5620.94,FALSE
7,81,2011-10-07,6263.15,FALSE
7,81,2011-10-14,5752.04,FALSE
7,81,2011-10-21,5838.68,FALSE
7,81,2011-10-28,5566.21,FALSE
7,82,2011-09-02,10169.77,FALSE
7,82,2011-09-09,10724.5,TRUE
7,82,2011-09-16,8477.25,FALSE
7,82,2011-09-23,8334.6,FALSE
7,82,2011-09-30,8524.81,FALSE
7,82,2011-10-07,7735.48,FALSE
7,82,2011-10-14,7920.33,FALSE
7,82,2011-10-21,8549.16,FALSE
7,82,2011-10-28,7874.46,FALSE
7,83,2011-09-02,889.14,FALSE
7,83,2011-09-09,897.4,TRUE
7,83,2011-09-16,780.3,FALSE
7,83,2011-09-23,668.85,FALSE
7,83,2011-09-30,613.72,FALSE
7,83,2011-10-07,815.58,FALSE
7,83,2011-10-14,685.76,FALSE
7,83,2011-10-21,786.06,FALSE
7,83,2011-10-28,665.56,FALSE
7,85,2011-09-02,2051.81,FALSE
7,85,2011-09-09,2200.14,TRUE
7,85,2011-09-16,2425.63,FALSE
7,85,2011-09-23,2186.39,FALSE
7,85,2011-09-30,2509.22,FALSE
7,85,2011-10-07,2735.69,FALSE
7,85,2011-10-14,2715.16,FALSE
7,85,2011-10-21,1976.65,FALSE
7,85,2011-10-28,2347.39,FALSE
7,87,2011-09-02,11942.56,FALSE
7,87,2011-09-09,10329.91,TRUE
7,87,2011-09-16,11163.12,FALSE
7,87,2011-09-23,10955.61,FALSE
7,87,2011-09-30,9251.75,FALSE
7,87,2011-10-07,11651.43,FALSE
7,87,2011-10-14,11207.01,FALSE
7,87,2011-10-21,10158.06,FALSE
7,87,2011-10-28,11453.61,FALSE
7,90,2011-09-02,12973.75,FALSE
7,90,2011-09-09,14190.49,TRUE
7,90,2011-09-16,13869.75,FALSE
7,90,2011-09-23,12175.65,FALSE
7,90,2011-09-30,11468.07,FALSE
7,90,2011-10-07,12435.42,FALSE
7,90,2011-10-14,11939.51,FALSE
7,90,2011-10-21,12762.7,FALSE
7,90,2011-10-28,12632.12,FALSE
7,91,2011-09-02,10119.39,FALSE
7,91,2011-09-09,10723.91,TRUE
7,91,2011-09-16,10475.7,FALSE
7,91,2011-09-23,9496.53,FALSE
7,91,2011-09-30,8707.83,FALSE
7,91,2011-10-07,10116.07,FALSE
7,91,2011-10-14,9555.97,FALSE
7,91,2011-10-21,9211.65,FALSE
7,91,2011-10-28,9040.51,FALSE
7,92,2011-09-02,25954.18,FALSE
7,92,2011-09-09,28880.17,TRUE
7,92,2011-09-16,26753.86,FALSE
7,92,2011-09-23,24356.84,FALSE
7,92,2011-09-30,22515.35,FALSE
7,92,2011-10-07,26660.51,FALSE
7,92,2011-10-14,25165.23,FALSE
7,92,2011-10-21,24632.25,FALSE
7,92,2011-10-28,24774.61,FALSE
7,93,2011-09-02,1332.66,FALSE
7,93,2011-09-09,1600.61,TRUE
7,93,2011-09-16,1180.72,FALSE
7,93,2011-09-23,1105.04,FALSE
7,93,2011-09-30,963.76,FALSE
7,93,2011-10-07,1410.79,FALSE
7,93,2011-10-14,1242.67,FALSE
7,93,2011-10-21,1042.13,FALSE
7,93,2011-10-28,1069.6,FALSE
7,94,2011-09-02,285.88,FALSE
7,94,2011-09-09,165.92,TRUE
7,94,2011-09-16,275.49,FALSE
7,94,2011-09-23,336.67,FALSE
7,94,2011-09-30,353.08,FALSE
7,94,2011-10-07,422.92,FALSE
7,94,2011-10-14,586.87,FALSE
7,94,2011-10-21,946.72,FALSE
7,94,2011-10-28,959.48,FALSE
7,95,2011-09-02,36081.48,FALSE
7,95,2011-09-09,38012.62,TRUE
7,95,2011-09-16,33625.18,FALSE
7,95,2011-09-23,31487.49,FALSE
7,95,2011-09-30,30913.81,FALSE
7,95,2011-10-07,30824.08,FALSE
7,95,2011-10-14,29654.17,FALSE
7,95,2011-10-21,30334.31,FALSE
7,95,2011-10-28,27127.37,FALSE
7,96,2011-09-02,878.2,FALSE
7,96,2011-09-09,917.8,TRUE
7,96,2011-09-16,603.75,FALSE
7,96,2011-09-23,674.35,FALSE
7,96,2011-09-30,544.78,FALSE
7,96,2011-10-07,440.08,FALSE
7,96,2011-10-14,483.27,FALSE
7,96,2011-10-21,692.36,FALSE
7,96,2011-10-28,460.97,FALSE
7,97,2011-09-02,5131.82,FALSE
7,97,2011-09-09,5078.63,TRUE
7,97,2011-09-16,4480.36,FALSE
7,97,2011-09-23,4263.59,FALSE
7,97,2011-09-30,3833.08,FALSE
7,97,2011-10-07,4349.4,FALSE
7,97,2011-10-14,3944.39,FALSE
7,97,2011-10-21,3921.74,FALSE
7,97,2011-10-28,3818.77,FALSE
7,98,2011-09-02,171.76,FALSE
7,98,2011-09-09,202.92,TRUE
7,98,2011-09-16,185.68,FALSE
7,98,2011-09-23,121.31,FALSE
7,98,2011-09-30,161.29,FALSE
7,98,2011-10-07,111.47,FALSE
7,98,2011-10-14,163.94,FALSE
7,98,2011-10-21,220.98,FALSE
7,98,2011-10-28,311.92,FALSE
8,1,2011-09-02,11143.04,FALSE
8,1,2011-09-09,11169.68,TRUE
8,1,2011-09-16,13652.36,FALSE
8,1,2011-09-23,13417.47,FALSE
8,1,2011-09-30,12892.58,FALSE
8,1,2011-10-07,15397.28,FALSE
8,1,2011-10-14,16662.77,FALSE
8,1,2011-10-21,17678.66,FALSE
8,1,2011-10-28,24531.27,FALSE
8,2,2011-09-02,39416.41,FALSE
8,2,2011-09-09,33288.48,TRUE
8,2,2011-09-16,34474.03,FALSE
8,2,2011-09-23,34311.32,FALSE
8,2,2011-09-30,35139.71,FALSE
8,2,2011-10-07,38811.24,FALSE
8,2,2011-10-14,33994.39,FALSE
8,2,2011-10-21,35278.16,FALSE
8,2,2011-10-28,33327.05,FALSE
8,3,2011-09-02,21835.31,FALSE
8,3,2011-09-09,9557.65,TRUE
8,3,2011-09-16,9215.45,FALSE
8,3,2011-09-23,8147.14,FALSE
8,3,2011-09-30,7692.61,FALSE
8,3,2011-10-07,8565.76,FALSE
8,3,2011-10-14,7477.08,FALSE
8,3,2011-10-21,7480.34,FALSE
8,3,2011-10-28,6441.69,FALSE
8,4,2011-09-02,22598.89,FALSE
8,4,2011-09-09,20568.95,TRUE
8,4,2011-09-16,19866.48,FALSE
8,4,2011-09-23,19851.39,FALSE
8,4,2011-09-30,19913.01,FALSE
8,4,2011-10-07,22797.36,FALSE
8,4,2011-10-14,19983.71,FALSE
8,4,2011-10-21,21030.4,FALSE
8,4,2011-10-28,19670.67,FALSE
8,5,2011-09-02,13594.54,FALSE
8,5,2011-09-09,12781.84,TRUE
8,5,2011-09-16,15666.95,FALSE
8,5,2011-09-23,15107.2,FALSE
8,5,2011-09-30,16594.95,FALSE
8,5,2011-10-07,22372.88,FALSE
8,5,2011-10-14,18907.09,FALSE
8,5,2011-10-21,24952.78,FALSE
8,5,2011-10-28,23779.68,FALSE
8,6,2011-09-02,2429.37,FALSE
8,6,2011-09-09,1890.23,TRUE
8,6,2011-09-16,2165.74,FALSE
8,6,2011-09-23,1343.6,FALSE
8,6,2011-09-30,3237.8,FALSE
8,6,2011-10-07,1995.01,FALSE
8,6,2011-10-14,3038.61,FALSE
8,6,2011-10-21,3479.24,FALSE
8,6,2011-10-28,2466.12,FALSE
8,7,2011-09-02,13352.13,FALSE
8,7,2011-09-09,13041.37,TRUE
8,7,2011-09-16,14135.06,FALSE
8,7,2011-09-23,12300.52,FALSE
8,7,2011-09-30,11172.2,FALSE
8,7,2011-10-07,12894.41,FALSE
8,7,2011-10-14,14367.23,FALSE
8,7,2011-10-21,18569.71,FALSE
8,7,2011-10-28,16760.11,FALSE
8,8,2011-09-02,26015.08,FALSE
8,8,2011-09-09,24781.34,TRUE
8,8,2011-09-16,24445.45,FALSE
8,8,2011-09-23,25212.55,FALSE
8,8,2011-09-30,25830.1,FALSE
8,8,2011-10-07,27753.17,FALSE
8,8,2011-10-14,25642.94,FALSE
8,8,2011-10-21,25877.87,FALSE
8,8,2011-10-28,25020.69,FALSE
8,9,2011-09-02,20171.92,FALSE
8,9,2011-09-09,17125.02,TRUE
8,9,2011-09-16,13469.55,FALSE
8,9,2011-09-23,11589.79,FALSE
8,9,2011-09-30,10975.52,FALSE
8,9,2011-10-07,10500.13,FALSE
8,9,2011-10-14,9384.23,FALSE
8,9,2011-10-21,9336.16,FALSE
8,9,2011-10-28,8696.84,FALSE
8,10,2011-09-02,19972.2,FALSE
8,10,2011-09-09,18786.18,TRUE
8,10,2011-09-16,21249.76,FALSE
8,10,2011-09-23,18331.84,FALSE
8,10,2011-09-30,20996.92,FALSE
8,10,2011-10-07,23770.14,FALSE
8,10,2011-10-14,18118.71,FALSE
8,10,2011-10-21,19028.17,FALSE
8,10,2011-10-28,20329.33,FALSE
8,11,2011-09-02,16075.28,FALSE
8,11,2011-09-09,13263.94,TRUE
8,11,2011-09-16,13739.77,FALSE
8,11,2011-09-23,13144.26,FALSE
8,11,2011-09-30,13467.16,FALSE
8,11,2011-10-07,15332.92,FALSE
8,11,2011-10-14,13912.3,FALSE
8,11,2011-10-21,17749.19,FALSE
8,11,2011-10-28,20758.79,FALSE
8,12,2011-09-02,7927.22,FALSE
8,12,2011-09-09,8797.69,TRUE
8,12,2011-09-16,7107.11,FALSE
8,12,2011-09-23,7712.59,FALSE
8,12,2011-09-30,7959.31,FALSE
8,12,2011-10-07,7723.4,FALSE
8,12,2011-10-14,7745.02,FALSE
8,12,2011-10-21,7220.68,FALSE
8,12,2011-10-28,7491.67,FALSE
8,13,2011-09-02,26449.25,FALSE
8,13,2011-09-09,24965.36,TRUE
8,13,2011-09-16,24270.32,FALSE
8,13,2011-09-23,25918.94,FALSE
8,13,2011-09-30,23783.84,FALSE
8,13,2011-10-07,28217.45,FALSE
8,13,2011-10-14,24816.34,FALSE
8,13,2011-10-21,26357.27,FALSE
8,13,2011-10-28,24522.33,FALSE
8,14,2011-09-02,8804.65,FALSE
8,14,2011-09-09,9424.07,TRUE
8,14,2011-09-16,10301.36,FALSE
8,14,2011-09-23,7898.73,FALSE
8,14,2011-09-30,8499.11,FALSE
8,14,2011-10-07,10770,FALSE
8,14,2011-10-14,9107.01,FALSE
8,14,2011-10-21,10476.73,FALSE
8,14,2011-10-28,9001.58,FALSE
8,16,2011-09-02,12795.58,FALSE
8,16,2011-09-09,12045.48,TRUE
8,16,2011-09-16,9207.65,FALSE
8,16,2011-09-23,7557.02,FALSE
8,16,2011-09-30,8362,FALSE
8,16,2011-10-07,6401.81,FALSE
8,16,2011-10-14,5840.53,FALSE
8,16,2011-10-21,5405.08,FALSE
8,16,2011-10-28,5630.08,FALSE
8,17,2011-09-02,5919.1,FALSE
8,17,2011-09-09,6289.98,TRUE
8,17,2011-09-16,5188.4,FALSE
8,17,2011-09-23,7019.07,FALSE
8,17,2011-09-30,7454.93,FALSE
8,17,2011-10-07,6585.75,FALSE
8,17,2011-10-14,6786.04,FALSE
8,17,2011-10-21,6582.35,FALSE
8,17,2011-10-28,5548.89,FALSE
8,18,2011-09-02,104.58,FALSE
8,18,2011-09-09,220.89,TRUE
8,18,2011-09-16,1750.56,FALSE
8,18,2011-09-23,3547,FALSE
8,18,2011-09-30,4647.94,FALSE
8,18,2011-10-07,7348.7,FALSE
8,18,2011-10-14,6549.93,FALSE
8,18,2011-10-21,9297.34,FALSE
8,18,2011-10-28,18708.65,FALSE
8,19,2011-09-02,606.25,FALSE
8,19,2011-09-09,684.59,TRUE
8,19,2011-09-16,749.09,FALSE
8,19,2011-09-23,606.43,FALSE
8,19,2011-09-30,698.71,FALSE
8,19,2011-10-07,538.64,FALSE
8,19,2011-10-14,494.1,FALSE
8,19,2011-10-21,658.07,FALSE
8,19,2011-10-28,798.29,FALSE
8,20,2011-09-02,4204.26,FALSE
8,20,2011-09-09,3276.83,TRUE
8,20,2011-09-16,3201.31,FALSE
8,20,2011-09-23,3695.86,FALSE
8,20,2011-09-30,3253.91,FALSE
8,20,2011-10-07,3669.73,FALSE
8,20,2011-10-14,3247.46,FALSE
8,20,2011-10-21,3194.15,FALSE
8,20,2011-10-28,2557.72,FALSE
8,21,2011-09-02,4190.93,FALSE
8,21,2011-09-09,3735.87,TRUE
8,21,2011-09-16,4313.88,FALSE
8,21,2011-09-23,4082.95,FALSE
8,21,2011-09-30,4320.75,FALSE
8,21,2011-10-07,4147.21,FALSE
8,21,2011-10-14,4185.4,FALSE
8,21,2011-10-21,4579.46,FALSE
8,21,2011-10-28,4645.82,FALSE
8,22,2011-09-02,7709.85,FALSE
8,22,2011-09-09,7291.58,TRUE
8,22,2011-09-16,7720.14,FALSE
8,22,2011-09-23,6784.07,FALSE
8,22,2011-09-30,8162.48,FALSE
8,22,2011-10-07,7501.9,FALSE
8,22,2011-10-14,7785.88,FALSE
8,22,2011-10-21,7269.06,FALSE
8,22,2011-10-28,5938.81,FALSE
8,23,2011-09-02,10692.24,FALSE
8,23,2011-09-09,9837.25,TRUE
8,23,2011-09-16,13730.96,FALSE
8,23,2011-09-23,10691.71,FALSE
8,23,2011-09-30,11055.3,FALSE
8,23,2011-10-07,12662.22,FALSE
8,23,2011-10-14,14379.57,FALSE
8,23,2011-10-21,15809.48,FALSE
8,23,2011-10-28,19932.2,FALSE
8,24,2011-09-02,3150.7,FALSE
8,24,2011-09-09,3063.92,TRUE
8,24,2011-09-16,4234.78,FALSE
8,24,2011-09-23,2878.58,FALSE
8,24,2011-09-30,2836.93,FALSE
8,24,2011-10-07,3500.08,FALSE
8,24,2011-10-14,2793.67,FALSE
8,24,2011-10-21,4088.22,FALSE
8,24,2011-10-28,5482.12,FALSE
8,25,2011-09-02,6311.58,FALSE
8,25,2011-09-09,6384.88,TRUE
8,25,2011-09-16,7127.23,FALSE
8,25,2011-09-23,5333.59,FALSE
8,25,2011-09-30,5411.69,FALSE
8,25,2011-10-07,6246.36,FALSE
8,25,2011-10-14,6054.21,FALSE
8,25,2011-10-21,5726.3,FALSE
8,25,2011-10-28,7364.28,FALSE
8,26,2011-09-02,5211.99,FALSE
8,26,2011-09-09,5998.6,TRUE
8,26,2011-09-16,8431.91,FALSE
8,26,2011-09-23,5343.96,FALSE
8,26,2011-09-30,4952.54,FALSE
8,26,2011-10-07,6635.98,FALSE
8,26,2011-10-14,6971.41,FALSE
8,26,2011-10-21,7968.69,FALSE
8,26,2011-10-28,7439.81,FALSE
8,27,2011-09-02,570.5,FALSE
8,27,2011-09-09,474.24,TRUE
8,27,2011-09-16,903.97,FALSE
8,27,2011-09-23,541.64,FALSE
8,27,2011-09-30,619.21,FALSE
8,27,2011-10-07,650.04,FALSE
8,27,2011-10-14,781.49,FALSE
8,27,2011-10-21,903.1,FALSE
8,27,2011-10-28,859.39,FALSE
8,28,2011-09-02,107.57,FALSE
8,28,2011-09-09,144.83,TRUE
8,28,2011-09-16,230.48,FALSE
8,28,2011-09-23,175.25,FALSE
8,28,2011-09-30,186.3,FALSE
8,28,2011-10-07,212.95,FALSE
8,28,2011-10-14,235.79,FALSE
8,28,2011-10-21,315.68,FALSE
8,28,2011-10-28,443.59,FALSE
8,29,2011-09-02,2375.38,FALSE
8,29,2011-09-09,2433.22,TRUE
8,29,2011-09-16,2093.54,FALSE
8,29,2011-09-23,1741.97,FALSE
8,29,2011-09-30,2379.98,FALSE
8,29,2011-10-07,2780.7,FALSE
8,29,2011-10-14,2476.51,FALSE
8,29,2011-10-21,2687.27,FALSE
8,29,2011-10-28,2644.53,FALSE
8,30,2011-09-02,2327.3,FALSE
8,30,2011-09-09,1540.86,TRUE
8,30,2011-09-16,1796.84,FALSE
8,30,2011-09-23,1343.6,FALSE
8,30,2011-09-30,1887.44,FALSE
8,30,2011-10-07,2063.72,FALSE
8,30,2011-10-14,2127.18,FALSE
8,30,2011-10-21,1832.28,FALSE
8,30,2011-10-28,1884.04,FALSE
8,31,2011-09-02,2011.57,FALSE
8,31,2011-09-09,805.94,TRUE
8,31,2011-09-16,1348.16,FALSE
8,31,2011-09-23,865.41,FALSE
8,31,2011-09-30,935.08,FALSE
8,31,2011-10-07,1151.81,FALSE
8,31,2011-10-14,1021.25,FALSE
8,31,2011-10-21,1070.1,FALSE
8,31,2011-10-28,1822.81,FALSE
8,32,2011-09-02,3973.04,FALSE
8,32,2011-09-09,4610.78,TRUE
8,32,2011-09-16,4453.98,FALSE
8,32,2011-09-23,4132.47,FALSE
8,32,2011-09-30,5243.76,FALSE
8,32,2011-10-07,4608.58,FALSE
8,32,2011-10-14,4420.28,FALSE
8,32,2011-10-21,3987.33,FALSE
8,32,2011-10-28,4121.24,FALSE
8,33,2011-09-02,3685.03,FALSE
8,33,2011-09-09,3849.34,TRUE
8,33,2011-09-16,4510.99,FALSE
8,33,2011-09-23,3315.76,FALSE
8,33,2011-09-30,3148.25,FALSE
8,33,2011-10-07,4035.53,FALSE
8,33,2011-10-14,4225.88,FALSE
8,33,2011-10-21,4903.39,FALSE
8,33,2011-10-28,5343.74,FALSE
8,34,2011-09-02,6906.77,FALSE
8,34,2011-09-09,6249.58,TRUE
8,34,2011-09-16,7097.01,FALSE
8,34,2011-09-23,5819.67,FALSE
8,34,2011-09-30,6516.91,FALSE
8,34,2011-10-07,6899.23,FALSE
8,34,2011-10-14,6731.39,FALSE
8,34,2011-10-21,7302.82,FALSE
8,34,2011-10-28,7269.01,FALSE
8,35,2011-09-02,2150.27,FALSE
8,35,2011-09-09,1546.38,TRUE
8,35,2011-09-16,1694.92,FALSE
8,35,2011-09-23,1322.5,FALSE
8,35,2011-09-30,1327.09,FALSE
8,35,2011-10-07,2028.5,FALSE
8,35,2011-10-14,1359.51,FALSE
8,35,2011-10-21,1926.2,FALSE
8,35,2011-10-28,1671.66,FALSE
8,36,2011-09-02,247.67,FALSE
8,36,2011-09-09,451.22,TRUE
8,36,2011-09-16,670.07,FALSE
8,36,2011-09-23,419.46,FALSE
8,36,2011-09-30,178.79,FALSE
8,36,2011-10-07,423.43,FALSE
8,36,2011-10-14,1246.09,FALSE
8,36,2011-10-21,1431.15,FALSE
8,36,2011-10-28,1125.86,FALSE
8,37,2011-09-02,1878.98,FALSE
8,37,2011-09-09,1563.47,TRUE
8,37,2011-09-16,2084.54,FALSE
8,37,2011-09-23,1988.9,FALSE
8,37,2011-09-30,2238.94,FALSE
8,37,2011-10-07,2520.19,FALSE
8,37,2011-10-14,2121.24,FALSE
8,37,2011-10-21,2063.41,FALSE
8,37,2011-10-28,2144.3,FALSE
8,38,2011-09-02,58615.72,FALSE
8,38,2011-09-09,65454.1,TRUE
8,38,2011-09-16,66871.62,FALSE
8,38,2011-09-23,59993.02,FALSE
8,38,2011-09-30,54419.55,FALSE
8,38,2011-10-07,61916.86,FALSE
8,38,2011-10-14,65010.82,FALSE
8,38,2011-10-21,58928.39,FALSE
8,38,2011-10-28,59898.73,FALSE
8,40,2011-09-02,38986.49,FALSE
8,40,2011-09-09,35905.6,TRUE
8,40,2011-09-16,36720.77,FALSE
8,40,2011-09-23,36277.6,FALSE
8,40,2011-09-30,38234.46,FALSE
8,40,2011-10-07,39741.47,FALSE
8,40,2011-10-14,36068.7,FALSE
8,40,2011-10-21,36247.94,FALSE
8,40,2011-10-28,37443.58,FALSE
8,41,2011-09-02,1850.5,FALSE
8,41,2011-09-09,2219.5,TRUE
8,41,2011-09-16,2436,FALSE
8,41,2011-09-23,1590,FALSE
8,41,2011-09-30,1437,FALSE
8,41,2011-10-07,2230.5,FALSE
8,41,2011-10-14,2219,FALSE
8,41,2011-10-21,1755,FALSE
8,41,2011-10-28,1691,FALSE
8,42,2011-09-02,5150.48,FALSE
8,42,2011-09-09,5574.15,TRUE
8,42,2011-09-16,5414.19,FALSE
8,42,2011-09-23,5045.17,FALSE
8,42,2011-09-30,5007.33,FALSE
8,42,2011-10-07,5498.97,FALSE
8,42,2011-10-14,5710.51,FALSE
8,42,2011-10-21,5272.71,FALSE
8,42,2011-10-28,5206.91,FALSE
8,44,2011-09-02,3759.17,FALSE
8,44,2011-09-09,3828.5,TRUE
8,44,2011-09-16,5276.18,FALSE
8,44,2011-09-23,3252.29,FALSE
8,44,2011-09-30,3268.54,FALSE
8,44,2011-10-07,4344.7,FALSE
8,44,2011-10-14,4790.1,FALSE
8,44,2011-10-21,4525.29,FALSE
8,44,2011-10-28,5523.13,FALSE
8,46,2011-09-02,19496.98,FALSE
8,46,2011-09-09,15802.91,TRUE
8,46,2011-09-16,15396.83,FALSE
8,46,2011-09-23,16732.25,FALSE
8,46,2011-09-30,17136.25,FALSE
8,46,2011-10-07,17233.85,FALSE
8,46,2011-10-14,16487.02,FALSE
8,46,2011-10-21,16999.37,FALSE
8,46,2011-10-28,16165.83,FALSE
8,49,2011-09-02,2796.75,FALSE
8,49,2011-09-09,1816,TRUE
8,49,2011-09-16,1517.86,FALSE
8,49,2011-09-23,2702.09,FALSE
8,49,2011-09-30,1611.78,FALSE
8,49,2011-10-07,2552.16,FALSE
8,49,2011-10-14,1425.55,FALSE
8,49,2011-10-21,2864.34,FALSE
8,49,2011-10-28,1480.99,FALSE
8,52,2011-09-02,1444.18,FALSE
8,52,2011-09-09,1857.17,TRUE
8,52,2011-09-16,1992.91,FALSE
8,52,2011-09-23,1489.47,FALSE
8,52,2011-09-30,2203.35,FALSE
8,52,2011-10-07,2070.04,FALSE
8,52,2011-10-14,1962.88,FALSE
8,52,2011-10-21,1557.58,FALSE
8,52,2011-10-28,1939.05,FALSE
8,54,2011-09-02,39.76,FALSE
8,54,2011-09-09,36.8,TRUE
8,54,2011-09-16,116.92,FALSE
8,54,2011-09-23,-32.12,FALSE
8,54,2011-09-30,54.92,FALSE
8,54,2011-10-07,82,FALSE
8,54,2011-10-14,46.76,FALSE
8,54,2011-10-21,10,FALSE
8,54,2011-10-28,18,FALSE
8,55,2011-09-02,5484.44,FALSE
8,55,2011-09-09,5285.04,TRUE
8,55,2011-09-16,4861.35,FALSE
8,55,2011-09-23,5380.16,FALSE
8,55,2011-09-30,5472.31,FALSE
8,55,2011-10-07,4806.8,FALSE
8,55,2011-10-14,4923.73,FALSE
8,55,2011-10-21,5934.02,FALSE
8,55,2011-10-28,5682.03,FALSE
8,56,2011-09-02,1770.43,FALSE
8,56,2011-09-09,2100.4,TRUE
8,56,2011-09-16,1942.87,FALSE
8,56,2011-09-23,2568.65,FALSE
8,56,2011-09-30,2872.85,FALSE
8,56,2011-10-07,3046.55,FALSE
8,56,2011-10-14,3151.96,FALSE
8,56,2011-10-21,1614.97,FALSE
8,56,2011-10-28,910.15,FALSE
8,58,2011-09-02,1215,FALSE
8,58,2011-09-23,360,FALSE
8,58,2011-09-30,2570,FALSE
8,58,2011-10-07,615,FALSE
8,59,2011-09-02,313.33,FALSE
8,59,2011-09-09,229.85,TRUE
8,59,2011-09-16,197.85,FALSE
8,59,2011-09-23,206.84,FALSE
8,59,2011-09-30,230.87,FALSE
8,59,2011-10-07,225.88,FALSE
8,59,2011-10-14,185.67,FALSE
8,59,2011-10-21,264.92,FALSE
8,59,2011-10-28,70.04,FALSE
8,60,2011-09-02,264,FALSE
8,60,2011-09-09,290.4,TRUE
8,60,2011-09-16,149.6,FALSE
8,60,2011-09-23,264,FALSE
8,60,2011-09-30,132,FALSE
8,60,2011-10-07,290.4,FALSE
8,60,2011-10-14,149.6,FALSE
8,60,2011-10-21,211.2,FALSE
8,60,2011-10-28,193.6,FALSE
8,67,2011-09-02,4038.97,FALSE
8,67,2011-09-09,3902.96,TRUE
8,67,2011-09-16,3988.06,FALSE
8,67,2011-09-23,4402.69,FALSE
8,67,2011-09-30,3871.58,FALSE
8,67,2011-10-07,4592.65,FALSE
8,67,2011-10-14,4475.51,FALSE
8,67,2011-10-21,4841.53,FALSE
8,67,2011-10-28,4508.21,FALSE
8,71,2011-09-02,2791.03,FALSE
8,71,2011-09-09,2581.21,TRUE
8,71,2011-09-16,2161.8,FALSE
8,71,2011-09-23,1370.95,FALSE
8,71,2011-09-30,2215.17,FALSE
8,71,2011-10-07,1673.39,FALSE
8,71,2011-10-14,2067.23,FALSE
8,71,2011-10-21,885.9,FALSE
8,71,2011-10-28,1636.44,FALSE
8,72,2011-09-02,32259.34,FALSE
8,72,2011-09-09,28509.84,TRUE
8,72,2011-09-16,28711.12,FALSE
8,72,2011-09-23,28315.01,FALSE
8,72,2011-09-30,29880.65,FALSE
8,72,2011-10-07,29729.07,FALSE
8,72,2011-10-14,29898.52,FALSE
8,72,2011-10-21,51969.99,FALSE
8,72,2011-10-28,40784.78,FALSE
8,74,2011-09-02,9807.74,FALSE
8,74,2011-09-09,10711.49,TRUE
8,74,2011-09-16,7726.1,FALSE
8,74,2011-09-23,8979.06,FALSE
8,74,2011-09-30,9057.38,FALSE
8,74,2011-10-07,9691.89,FALSE
8,74,2011-10-14,8555.1,FALSE
8,74,2011-10-21,7649.76,FALSE
8,74,2011-10-28,7859.91,FALSE
8,78,2011-09-02,9.88,FALSE
8,78,2011-10-28,-9.88,FALSE
8,79,2011-09-02,25079.99,FALSE
8,79,2011-09-09,20558.45,TRUE
8,79,2011-09-16,20675.16,FALSE
8,79,2011-09-23,18305.15,FALSE
8,79,2011-09-30,19833.11,FALSE
8,79,2011-10-07,26438.07,FALSE
8,79,2011-10-14,18378.35,FALSE
8,79,2011-10-21,19621.12,FALSE
8,79,2011-10-28,18103.07,FALSE
8,80,2011-09-02,9106.65,FALSE
8,80,2011-09-09,8928.28,TRUE
8,80,2011-09-16,9765.57,FALSE
8,80,2011-09-23,8923.36,FALSE
8,80,2011-09-30,8544.24,FALSE
8,80,2011-10-07,10284.08,FALSE
8,80,2011-10-14,10038.86,FALSE
8,80,2011-10-21,9766.08,FALSE
8,80,2011-10-28,9125.91,FALSE
8,81,2011-09-02,13087.32,FALSE
8,81,2011-09-09,13142.13,TRUE
8,81,2011-09-16,13172.08,FALSE
8,81,2011-09-23,12567.95,FALSE
8,81,2011-09-30,11984.76,FALSE
8,81,2011-10-07,13659.09,FALSE
8,81,2011-10-14,12794.7,FALSE
8,81,2011-10-21,12949.84,FALSE
8,81,2011-10-28,11644.85,FALSE
8,82,2011-09-02,13583.84,FALSE
8,82,2011-09-09,13216.19,TRUE
8,82,2011-09-16,13018.1,FALSE
8,82,2011-09-23,12657.65,FALSE
8,82,2011-09-30,11838.13,FALSE
8,82,2011-10-07,14157.81,FALSE
8,82,2011-10-14,12906.84,FALSE
8,82,2011-10-21,13769.26,FALSE
8,82,2011-10-28,12770.6,FALSE
8,83,2011-09-02,2206.74,FALSE
8,83,2011-09-09,2751.58,TRUE
8,83,2011-09-16,2437.47,FALSE
8,83,2011-09-23,2127.69,FALSE
8,83,2011-09-30,1957.5,FALSE
8,83,2011-10-07,2819.15,FALSE
8,83,2011-10-14,2674.43,FALSE
8,83,2011-10-21,2403.91,FALSE
8,83,2011-10-28,2036.44,FALSE
8,85,2011-09-02,2141.3,FALSE
8,85,2011-09-09,1746.43,TRUE
8,85,2011-09-16,1840.97,FALSE
8,85,2011-09-23,1970.36,FALSE
8,85,2011-09-30,1539.51,FALSE
8,85,2011-10-07,2466.9,FALSE
8,85,2011-10-14,2335.95,FALSE
8,85,2011-10-21,2267.7,FALSE
8,85,2011-10-28,1988.91,FALSE
8,87,2011-09-02,19207.02,FALSE
8,87,2011-09-09,17135.57,TRUE
8,87,2011-09-16,19597.55,FALSE
8,87,2011-09-23,17361.37,FALSE
8,87,2011-09-30,20852.35,FALSE
8,87,2011-10-07,23916.08,FALSE
8,87,2011-10-14,21612.31,FALSE
8,87,2011-10-21,23720.75,FALSE
8,87,2011-10-28,19663.34,FALSE
8,90,2011-09-02,41890.79,FALSE
8,90,2011-09-09,41405.64,TRUE
8,90,2011-09-16,42676.58,FALSE
8,90,2011-09-23,39025.42,FALSE
8,90,2011-09-30,38556.91,FALSE
8,90,2011-10-07,46627.42,FALSE
8,90,2011-10-14,42926,FALSE
8,90,2011-10-21,41553.48,FALSE
8,90,2011-10-28,39458.54,FALSE
8,91,2011-09-02,31393.97,FALSE
8,91,2011-09-09,32358.83,TRUE
8,91,2011-09-16,35237.49,FALSE
8,91,2011-09-23,30344.03,FALSE
8,91,2011-09-30,28703.24,FALSE
8,91,2011-10-07,36206.49,FALSE
8,91,2011-10-14,34122.89,FALSE
8,91,2011-10-21,30830.97,FALSE
8,91,2011-10-28,26910.71,FALSE
8,92,2011-09-02,59846.61,FALSE
8,92,2011-09-09,62616.57,TRUE
8,92,2011-09-16,63499.86,FALSE
8,92,2011-09-23,57328.64,FALSE
8,92,2011-09-30,54955.02,FALSE
8,92,2011-10-07,69634.24,FALSE
8,92,2011-10-14,62002.2,FALSE
8,92,2011-10-21,62276.7,FALSE
8,92,2011-10-28,57630.48,FALSE
8,93,2011-09-02,27347.54,FALSE
8,93,2011-09-09,31835.69,TRUE
8,93,2011-09-16,32770.86,FALSE
8,93,2011-09-23,26294.98,FALSE
8,93,2011-09-30,24007.1,FALSE
8,93,2011-10-07,32314.54,FALSE
8,93,2011-10-14,30047.45,FALSE
8,93,2011-10-21,29039.71,FALSE
8,93,2011-10-28,26308.92,FALSE
8,94,2011-09-02,25341.03,FALSE
8,94,2011-09-09,25260.87,TRUE
8,94,2011-09-16,25573.55,FALSE
8,94,2011-09-23,25047.28,FALSE
8,94,2011-09-30,23163.96,FALSE
8,94,2011-10-07,27300.5,FALSE
8,94,2011-10-14,25336.8,FALSE
8,94,2011-10-21,25263.09,FALSE
8,94,2011-10-28,23845.38,FALSE
8,95,2011-09-02,69499.5,FALSE
8,95,2011-09-09,63775.26,TRUE
8,95,2011-09-16,63236.47,FALSE
8,95,2011-09-23,58829.83,FALSE
8,95,2011-09-30,58064.22,FALSE
8,95,2011-10-07,66934.53,FALSE
8,95,2011-10-14,60761.2,FALSE
8,95,2011-10-21,61239.17,FALSE
8,95,2011-10-28,56591.73,FALSE
8,97,2011-09-02,18483.94,FALSE
8,97,2011-09-09,18610.97,TRUE
8,97,2011-09-16,18959.79,FALSE
8,97,2011-09-23,16675.61,FALSE
8,97,2011-09-30,15591.86,FALSE
8,97,2011-10-07,20081.71,FALSE
8,97,2011-10-14,18256.78,FALSE
8,97,2011-10-21,17599.7,FALSE
8,97,2011-10-28,15311.83,FALSE
8,98,2011-09-02,6120.28,FALSE
8,98,2011-09-09,6968.18,TRUE
8,98,2011-09-16,6728.49,FALSE
8,98,2011-09-23,6593.63,FALSE
8,98,2011-09-30,5807.72,FALSE
8,98,2011-10-07,7279.55,FALSE
8,98,2011-10-14,6872.6,FALSE
8,98,2011-10-21,8633.81,FALSE
8,98,2011-10-28,8144.44,FALSE
8,99,2011-09-02,40,FALSE
9,1,2011-09-02,8735.99,FALSE
9,1,2011-09-09,10245.86,TRUE
9,1,2011-09-16,11039.94,FALSE
9,1,2011-09-23,10428.39,FALSE
9,1,2011-09-30,10856.02,FALSE
9,1,2011-10-07,11670.67,FALSE
9,1,2011-10-14,12539.39,FALSE
9,1,2011-10-21,13183.58,FALSE
9,1,2011-10-28,17950.88,FALSE
9,2,2011-09-02,28801.57,FALSE
9,2,2011-09-09,24148.55,TRUE
9,2,2011-09-16,25309.64,FALSE
9,2,2011-09-23,24246.91,FALSE
9,2,2011-09-30,24709.94,FALSE
9,2,2011-10-07,26052.9,FALSE
9,2,2011-10-14,25058.51,FALSE
9,2,2011-10-21,24311.07,FALSE
9,2,2011-10-28,23126.9,FALSE
9,3,2011-09-02,12374.29,FALSE
9,3,2011-09-09,6780.83,TRUE
9,3,2011-09-16,6708.67,FALSE
9,3,2011-09-23,5746.51,FALSE
9,3,2011-09-30,5242.64,FALSE
9,3,2011-10-07,6617.11,FALSE
9,3,2011-10-14,6232.84,FALSE
9,3,2011-10-21,5769.54,FALSE
9,3,2011-10-28,5226.97,FALSE
9,4,2011-09-02,18800.92,FALSE
9,4,2011-09-09,16883.51,TRUE
9,4,2011-09-16,16616.45,FALSE
9,4,2011-09-23,16209.65,FALSE
9,4,2011-09-30,16846.25,FALSE
9,4,2011-10-07,18482.89,FALSE
9,4,2011-10-14,16390.11,FALSE
9,4,2011-10-21,17172.96,FALSE
9,4,2011-10-28,16728.61,FALSE
9,5,2011-09-02,15625.71,FALSE
9,5,2011-09-09,14232.61,TRUE
9,5,2011-09-16,15086.81,FALSE
9,5,2011-09-23,17571.24,FALSE
9,5,2011-09-30,17327.54,FALSE
9,5,2011-10-07,24024.84,FALSE
9,5,2011-10-14,20843.5,FALSE
9,5,2011-10-21,21459.03,FALSE
9,5,2011-10-28,19613.19,FALSE
9,6,2011-09-02,2029.55,FALSE
9,6,2011-09-09,2564.65,TRUE
9,6,2011-09-16,1070.68,FALSE
9,6,2011-09-23,1528.5,FALSE
9,6,2011-09-30,2215.51,FALSE
9,6,2011-10-07,3163.12,FALSE
9,6,2011-10-14,2030.88,FALSE
9,6,2011-10-21,3275.96,FALSE
9,6,2011-10-28,3070.6,FALSE
9,7,2011-09-02,10409.94,FALSE
9,7,2011-09-09,10107.97,TRUE
9,7,2011-09-16,9579.92,FALSE
9,7,2011-09-23,9573.71,FALSE
9,7,2011-09-30,10645.18,FALSE
9,7,2011-10-07,10112.46,FALSE
9,7,2011-10-14,9456.66,FALSE
9,7,2011-10-21,12082.09,FALSE
9,7,2011-10-28,14150.46,FALSE
9,8,2011-09-02,21454.9,FALSE
9,8,2011-09-09,20120.04,TRUE
9,8,2011-09-16,21538.2,FALSE
9,8,2011-09-23,20264.66,FALSE
9,8,2011-09-30,21260.73,FALSE
9,8,2011-10-07,21750.63,FALSE
9,8,2011-10-14,20467.37,FALSE
9,8,2011-10-21,20613.14,FALSE
9,8,2011-10-28,20756.4,FALSE
9,9,2011-09-02,22842.91,FALSE
9,9,2011-09-09,24087.38,TRUE
9,9,2011-09-16,14366.37,FALSE
9,9,2011-09-23,12050.62,FALSE
9,9,2011-09-30,12578.37,FALSE
9,9,2011-10-07,12801.8,FALSE
9,9,2011-10-14,11708.71,FALSE
9,9,2011-10-21,10956.27,FALSE
9,9,2011-10-28,9286.45,FALSE
9,10,2011-09-02,14077.84,FALSE
9,10,2011-09-09,12365.3,TRUE
9,10,2011-09-16,13883.66,FALSE
9,10,2011-09-23,13003.07,FALSE
9,10,2011-09-30,11286.52,FALSE
9,10,2011-10-07,15665.83,FALSE
9,10,2011-10-14,13080.02,FALSE
9,10,2011-10-21,12841.91,FALSE
9,10,2011-10-28,13202.26,FALSE
9,11,2011-09-02,12639.84,FALSE
9,11,2011-09-09,12634.71,TRUE
9,11,2011-09-16,10642.65,FALSE
9,11,2011-09-23,11395.22,FALSE
9,11,2011-09-30,10402.07,FALSE
9,11,2011-10-07,11724.66,FALSE
9,11,2011-10-14,11449,FALSE
9,11,2011-10-21,12955.63,FALSE
9,11,2011-10-28,14688.57,FALSE
9,12,2011-09-02,6388.2,FALSE
9,12,2011-09-09,7453.92,TRUE
9,12,2011-09-16,6142.1,FALSE
9,12,2011-09-23,7058.09,FALSE
9,12,2011-09-30,6334.56,FALSE
9,12,2011-10-07,6423.99,FALSE
9,12,2011-10-14,5886.87,FALSE
9,12,2011-10-21,6638.85,FALSE
9,12,2011-10-28,6548.85,FALSE
9,13,2011-09-02,24265.52,FALSE
9,13,2011-09-09,22259.87,TRUE
9,13,2011-09-16,20937.93,FALSE
9,13,2011-09-23,22178.46,FALSE
9,13,2011-09-30,22633.95,FALSE
9,13,2011-10-07,23236.54,FALSE
9,13,2011-10-14,21965.75,FALSE
9,13,2011-10-21,21816.34,FALSE
9,13,2011-10-28,21303.86,FALSE
9,14,2011-09-02,5678.74,FALSE
9,14,2011-09-09,6313.91,TRUE
9,14,2011-09-16,6511.53,FALSE
9,14,2011-09-23,6108.61,FALSE
9,14,2011-09-30,6918.86,FALSE
9,14,2011-10-07,8271.9,FALSE
9,14,2011-10-14,7645.51,FALSE
9,14,2011-10-21,7370.82,FALSE
9,14,2011-10-28,7187.77,FALSE
9,16,2011-09-02,7594.78,FALSE
9,16,2011-09-09,6003.25,TRUE
9,16,2011-09-16,5057.78,FALSE
9,16,2011-09-23,3973.87,FALSE
9,16,2011-09-30,4432.34,FALSE
9,16,2011-10-07,4974.5,FALSE
9,16,2011-10-14,3629.62,FALSE
9,16,2011-10-21,4442.67,FALSE
9,16,2011-10-28,3232.05,FALSE
9,17,2011-09-02,5249.5,FALSE
9,17,2011-09-09,5039.09,TRUE
9,17,2011-09-16,5067.73,FALSE
9,17,2011-09-23,5907.53,FALSE
9,17,2011-09-30,5102.16,FALSE
9,17,2011-10-07,5725.31,FALSE
9,17,2011-10-14,5161.25,FALSE
9,17,2011-10-21,5153.3,FALSE
9,17,2011-10-28,5673.73,FALSE
9,18,2011-09-02,53.73,FALSE
9,18,2011-09-09,161.16,TRUE
9,18,2011-09-16,1492.17,FALSE
9,18,2011-09-23,1688.06,FALSE
9,18,2011-09-30,1665.15,FALSE
9,18,2011-10-07,1911.46,FALSE
9,18,2011-10-14,2118.43,FALSE
9,18,2011-10-21,3717.01,FALSE
9,18,2011-10-28,9519.35,FALSE
9,19,2011-09-02,1097.16,FALSE
9,19,2011-09-09,1123.84,TRUE
9,19,2011-09-16,1039.61,FALSE
9,19,2011-09-23,1056.25,FALSE
9,19,2011-09-30,1047.16,FALSE
9,19,2011-10-07,1380.27,FALSE
9,19,2011-10-14,1297.99,FALSE
9,19,2011-10-21,1285.15,FALSE
9,19,2011-10-28,1580.72,FALSE
9,20,2011-09-02,2860.44,FALSE
9,20,2011-09-09,2291.81,TRUE
9,20,2011-09-16,2162.9,FALSE
9,20,2011-09-23,2124.86,FALSE
9,20,2011-09-30,2401.65,FALSE
9,20,2011-10-07,3102.22,FALSE
9,20,2011-10-14,2168.96,FALSE
9,20,2011-10-21,2226.94,FALSE
9,20,2011-10-28,2663.62,FALSE
9,21,2011-09-02,3470.63,FALSE
9,21,2011-09-09,3511.38,TRUE
9,21,2011-09-16,3450.03,FALSE
9,21,2011-09-23,3130.89,FALSE
9,21,2011-09-30,3495.85,FALSE
9,21,2011-10-07,3723.87,FALSE
9,21,2011-10-14,3310.63,FALSE
9,21,2011-10-21,3384.37,FALSE
9,21,2011-10-28,3679.83,FALSE
9,22,2011-09-02,3738.48,FALSE
9,22,2011-09-09,5013.54,TRUE
9,22,2011-09-16,4085.2,FALSE
9,22,2011-09-23,3634.34,FALSE
9,22,2011-09-30,4125.81,FALSE
9,22,2011-10-07,5908.6,FALSE
9,22,2011-10-14,3395.26,FALSE
9,22,2011-10-21,4066.47,FALSE
9,22,2011-10-28,4648.8,FALSE
9,23,2011-09-02,7042.22,FALSE
9,23,2011-09-09,7906.06,TRUE
9,23,2011-09-16,10086.35,FALSE
9,23,2011-09-23,8954.12,FALSE
9,23,2011-09-30,9420.15,FALSE
9,23,2011-10-07,9289.23,FALSE
9,23,2011-10-14,12614.83,FALSE
9,23,2011-10-21,11271.59,FALSE
9,23,2011-10-28,15754.68,FALSE
9,24,2011-09-02,1860.86,FALSE
9,24,2011-09-09,2005.75,TRUE
9,24,2011-09-16,2105.96,FALSE
9,24,2011-09-23,1671.71,FALSE
9,24,2011-09-30,1866.37,FALSE
9,24,2011-10-07,2184.36,FALSE
9,24,2011-10-14,1995.81,FALSE
9,24,2011-10-21,3342.57,FALSE
9,24,2011-10-28,3827.71,FALSE
9,25,2011-09-02,3901.28,FALSE
9,25,2011-09-09,3624.17,TRUE
9,25,2011-09-16,4470.33,FALSE
9,25,2011-09-23,3941.5,FALSE
9,25,2011-09-30,4236.37,FALSE
9,25,2011-10-07,5123.79,FALSE
9,25,2011-10-14,6304.95,FALSE
9,25,2011-10-21,4718.42,FALSE
9,25,2011-10-28,4879.78,FALSE
9,26,2011-09-02,2718.93,FALSE
9,26,2011-09-09,4130.91,TRUE
9,26,2011-09-16,4378.15,FALSE
9,26,2011-09-23,3735.51,FALSE
9,26,2011-09-30,3945.18,FALSE
9,26,2011-10-07,3828.69,FALSE
9,26,2011-10-14,5022.12,FALSE
9,26,2011-10-21,5593.43,FALSE
9,26,2011-10-28,5998.31,FALSE
9,27,2011-09-02,449.13,FALSE
9,27,2011-09-09,500.05,TRUE
9,27,2011-09-16,461.28,FALSE
9,27,2011-09-23,310.81,FALSE
9,27,2011-09-30,666.42,FALSE
9,27,2011-10-07,622.16,FALSE
9,27,2011-10-14,957.74,FALSE
9,27,2011-10-21,589.3,FALSE
9,27,2011-10-28,692.77,FALSE
9,28,2011-09-02,142.04,FALSE
9,28,2011-09-09,111.63,TRUE
9,28,2011-09-16,172.98,FALSE
9,28,2011-09-23,140.94,FALSE
9,28,2011-09-30,244.5,FALSE
9,28,2011-10-07,143.4,FALSE
9,28,2011-10-14,201.26,FALSE
9,28,2011-10-21,207.43,FALSE
9,28,2011-10-28,185.85,FALSE
9,29,2011-09-02,1717.31,FALSE
9,29,2011-09-09,1511.59,TRUE
9,29,2011-09-16,1255.66,FALSE
9,29,2011-09-23,1257.57,FALSE
9,29,2011-09-30,1776.2,FALSE
9,29,2011-10-07,1876.3,FALSE
9,29,2011-10-14,2215.81,FALSE
9,29,2011-10-21,2022.9,FALSE
9,29,2011-10-28,2201.16,FALSE
9,30,2011-09-02,1332.56,FALSE
9,30,2011-09-09,1428.62,TRUE
9,30,2011-09-16,1504.56,FALSE
9,30,2011-09-23,1537.24,FALSE
9,30,2011-09-30,1279.48,FALSE
9,30,2011-10-07,1561.56,FALSE
9,30,2011-10-14,1488.8,FALSE
9,30,2011-10-21,1541.28,FALSE
9,30,2011-10-28,1097.82,FALSE
9,31,2011-09-02,1047.31,FALSE
9,31,2011-09-09,794.17,TRUE
9,31,2011-09-16,1359.63,FALSE
9,31,2011-09-23,836.81,FALSE
9,31,2011-09-30,700.35,FALSE
9,31,2011-10-07,1013.03,FALSE
9,31,2011-10-14,1790.72,FALSE
9,31,2011-10-21,899.66,FALSE
9,31,2011-10-28,1190.57,FALSE
9,32,2011-09-02,3840.4,FALSE
9,32,2011-09-09,4077.83,TRUE
9,32,2011-09-16,2416.28,FALSE
9,32,2011-09-23,3545.64,FALSE
9,32,2011-09-30,3443.9,FALSE
9,32,2011-10-07,3176.59,FALSE
9,32,2011-10-14,2853.04,FALSE
9,32,2011-10-21,5272.19,FALSE
9,32,2011-10-28,3004.76,FALSE
9,33,2011-09-02,1579.35,FALSE
9,33,2011-09-09,1637.44,TRUE
9,33,2011-09-16,1859.43,FALSE
9,33,2011-09-23,1424.56,FALSE
9,33,2011-09-30,1653.75,FALSE
9,33,2011-10-07,1695.37,FALSE
9,33,2011-10-14,2323.81,FALSE
9,33,2011-10-21,2917.54,FALSE
9,33,2011-10-28,3652.44,FALSE
9,34,2011-09-02,4540.64,FALSE
9,34,2011-09-09,4189.63,TRUE
9,34,2011-09-16,5289.13,FALSE
9,34,2011-09-23,4874.01,FALSE
9,34,2011-09-30,4150.94,FALSE
9,34,2011-10-07,5359.79,FALSE
9,34,2011-10-14,5418.4,FALSE
9,34,2011-10-21,4369.05,FALSE
9,34,2011-10-28,6891.06,FALSE
9,35,2011-09-02,1051,FALSE
9,35,2011-09-09,1256.85,TRUE
9,35,2011-09-16,1186.78,FALSE
9,35,2011-09-23,803.97,FALSE
9,35,2011-09-30,1212.77,FALSE
9,35,2011-10-07,758.56,FALSE
9,35,2011-10-14,1247.85,FALSE
9,35,2011-10-21,1189.91,FALSE
9,35,2011-10-28,1472.44,FALSE
9,36,2011-09-02,88.85,FALSE
9,36,2011-09-09,476.31,TRUE
9,36,2011-09-16,546.25,FALSE
9,36,2011-09-23,363.52,FALSE
9,36,2011-09-30,253.26,FALSE
9,36,2011-10-07,288.55,FALSE
9,36,2011-10-14,1133.83,FALSE
9,36,2011-10-21,697.1,FALSE
9,36,2011-10-28,866.01,FALSE
9,38,2011-09-02,82635,FALSE
9,38,2011-09-09,83424.12,TRUE
9,38,2011-09-16,82488.65,FALSE
9,38,2011-09-23,81917.04,FALSE
9,38,2011-09-30,73974.77,FALSE
9,38,2011-10-07,87434.86,FALSE
9,38,2011-10-14,86055.78,FALSE
9,38,2011-10-21,88271.46,FALSE
9,38,2011-10-28,78987.05,FALSE
9,40,2011-09-02,29561.73,FALSE
9,40,2011-09-09,30223.9,TRUE
9,40,2011-09-16,27946.45,FALSE
9,40,2011-09-23,28445.23,FALSE
9,40,2011-09-30,27955.02,FALSE
9,40,2011-10-07,30715.99,FALSE
9,40,2011-10-14,28956.82,FALSE
9,40,2011-10-21,29538.89,FALSE
9,40,2011-10-28,29398.29,FALSE
9,41,2011-09-02,2014,FALSE
9,41,2011-09-09,2174,TRUE
9,41,2011-09-16,1315,FALSE
9,41,2011-09-23,1821.5,FALSE
9,41,2011-09-30,1516,FALSE
9,41,2011-10-07,1328,FALSE
9,41,2011-10-14,1798,FALSE
9,41,2011-10-21,1330,FALSE
9,41,2011-10-28,1412,FALSE
9,42,2011-09-02,2704.73,FALSE
9,42,2011-09-09,3379.78,TRUE
9,42,2011-09-16,2722.03,FALSE
9,42,2011-09-23,3538.01,FALSE
9,42,2011-09-30,5242.16,FALSE
9,42,2011-10-07,3587.61,FALSE
9,42,2011-10-14,3466.08,FALSE
9,42,2011-10-21,3658.91,FALSE
9,42,2011-10-28,3687.22,FALSE
9,44,2011-09-02,3845.13,FALSE
9,44,2011-09-09,3972.25,TRUE
9,44,2011-09-16,3846.35,FALSE
9,44,2011-09-23,4988.22,FALSE
9,44,2011-09-30,4470.23,FALSE
9,44,2011-10-07,4164.61,FALSE
9,44,2011-10-14,4255.01,FALSE
9,44,2011-10-21,4036.58,FALSE
9,44,2011-10-28,5004.51,FALSE
9,46,2011-09-02,7179.23,FALSE
9,46,2011-09-09,6913.71,TRUE
9,46,2011-09-16,6643.46,FALSE
9,46,2011-09-23,6644.76,FALSE
9,46,2011-09-30,6826.32,FALSE
9,46,2011-10-07,7342.81,FALSE
9,46,2011-10-14,6709.81,FALSE
9,46,2011-10-21,7333.74,FALSE
9,46,2011-10-28,6663.17,FALSE
9,47,2011-09-23,198,FALSE
9,48,2011-09-02,187,FALSE
9,48,2011-09-09,1423,TRUE
9,48,2011-09-16,474,FALSE
9,48,2011-09-23,817,FALSE
9,48,2011-09-30,187,FALSE
9,48,2011-10-07,117,FALSE
9,48,2011-10-14,1322,FALSE
9,48,2011-10-21,969,FALSE
9,48,2011-10-28,247,FALSE
9,49,2011-09-02,53.46,FALSE
9,49,2011-09-09,35.64,TRUE
9,49,2011-09-16,47.52,FALSE
9,49,2011-09-23,38.61,FALSE
9,49,2011-09-30,47.52,FALSE
9,49,2011-10-07,44.55,FALSE
9,49,2011-10-14,59.52,FALSE
9,49,2011-10-21,68.43,FALSE
9,49,2011-10-28,41.58,FALSE
9,52,2011-09-02,1901.8,FALSE
9,52,2011-09-09,2002.78,TRUE
9,52,2011-09-16,1832.38,FALSE
9,52,2011-09-23,1841.62,FALSE
9,52,2011-09-30,1944.28,FALSE
9,52,2011-10-07,2020.63,FALSE
9,52,2011-10-14,1920.16,FALSE
9,52,2011-10-21,1342.68,FALSE
9,52,2011-10-28,2348.26,FALSE
9,54,2011-09-09,43.16,TRUE
9,54,2011-09-23,50.3,FALSE
9,54,2011-10-07,14.24,FALSE
9,54,2011-10-14,28.92,FALSE
9,54,2011-10-21,5.88,FALSE
9,55,2011-09-02,7669.48,FALSE
9,55,2011-09-09,7646.82,TRUE
9,55,2011-09-16,4791.74,FALSE
9,55,2011-09-23,9876.52,FALSE
9,55,2011-09-30,7603.97,FALSE
9,55,2011-10-07,7757.03,FALSE
9,55,2011-10-14,8379.66,FALSE
9,55,2011-10-21,7902.46,FALSE
9,55,2011-10-28,9617.16,FALSE
9,56,2011-09-02,784.7,FALSE
9,56,2011-09-09,788.42,TRUE
9,56,2011-09-16,1024.25,FALSE
9,56,2011-09-23,925.37,FALSE
9,56,2011-09-30,1026.82,FALSE
9,56,2011-10-07,1192.44,FALSE
9,56,2011-10-14,1494.72,FALSE
9,56,2011-10-21,1363.67,FALSE
9,56,2011-10-28,390.47,FALSE
9,59,2011-09-02,7.47,FALSE
9,59,2011-09-16,7.48,FALSE
9,59,2011-09-23,7.48,FALSE
9,59,2011-09-30,11.4,FALSE
9,59,2011-10-07,7.47,FALSE
9,59,2011-10-21,40,FALSE
9,59,2011-10-28,75,FALSE
9,60,2011-09-02,132,FALSE
9,60,2011-09-09,70.4,TRUE
9,60,2011-09-16,88,FALSE
9,60,2011-09-23,88,FALSE
9,60,2011-09-30,105.6,FALSE
9,60,2011-10-07,61.6,FALSE
9,60,2011-10-14,105.6,FALSE
9,60,2011-10-21,44,FALSE
9,60,2011-10-28,44,FALSE
9,67,2011-09-02,2109.37,FALSE
9,67,2011-09-09,2288.25,TRUE
9,67,2011-09-16,2273.63,FALSE
9,67,2011-09-23,2940.79,FALSE
9,67,2011-09-30,2803.86,FALSE
9,67,2011-10-07,2936.67,FALSE
9,67,2011-10-14,2984.18,FALSE
9,67,2011-10-21,3223.47,FALSE
9,67,2011-10-28,3540.8,FALSE
9,71,2011-09-02,1808.18,FALSE
9,71,2011-09-09,1006.76,TRUE
9,71,2011-09-16,552.38,FALSE
9,71,2011-09-23,1088.79,FALSE
9,71,2011-09-30,968.9,FALSE
9,71,2011-10-07,2451.31,FALSE
9,71,2011-10-14,1888.57,FALSE
9,71,2011-10-21,1323.36,FALSE
9,71,2011-10-28,1408.79,FALSE
9,72,2011-09-02,31863.48,FALSE
9,72,2011-09-09,32613.25,TRUE
9,72,2011-09-16,25771.31,FALSE
9,72,2011-09-23,26534.39,FALSE
9,72,2011-09-30,33672.79,FALSE
9,72,2011-10-07,25986.88,FALSE
9,72,2011-10-14,25378.21,FALSE
9,72,2011-10-21,44498.95,FALSE
9,72,2011-10-28,32034.2,FALSE
9,74,2011-09-02,7249.93,FALSE
9,74,2011-09-09,6827.89,TRUE
9,74,2011-09-16,6263.02,FALSE
9,74,2011-09-23,7184.36,FALSE
9,74,2011-09-30,7286.88,FALSE
9,74,2011-10-07,6898.44,FALSE
9,74,2011-10-14,7065.07,FALSE
9,74,2011-10-21,5811.7,FALSE
9,74,2011-10-28,6134.1,FALSE
9,79,2011-09-02,13294.83,FALSE
9,79,2011-09-09,11430.28,TRUE
9,79,2011-09-16,10985.29,FALSE
9,79,2011-09-23,11893.47,FALSE
9,79,2011-09-30,11797.38,FALSE
9,79,2011-10-07,11601.62,FALSE
9,79,2011-10-14,11198.21,FALSE
9,79,2011-10-21,11736.48,FALSE
9,79,2011-10-28,10880.34,FALSE
9,80,2011-09-09,0.5,TRUE
9,81,2011-09-02,2453.91,FALSE
9,81,2011-09-09,2540.04,TRUE
9,81,2011-09-16,2394.89,FALSE
9,81,2011-09-23,2335.34,FALSE
9,81,2011-09-30,2421.61,FALSE
9,81,2011-10-07,2534.88,FALSE
9,81,2011-10-14,2566.32,FALSE
9,81,2011-10-21,2503.4,FALSE
9,81,2011-10-28,2273.08,FALSE
9,82,2011-09-02,9182.23,FALSE
9,82,2011-09-09,9295.97,TRUE
9,82,2011-09-16,9087.14,FALSE
9,82,2011-09-23,8952.59,FALSE
9,82,2011-09-30,10170.46,FALSE
9,82,2011-10-07,9813.76,FALSE
9,82,2011-10-14,9760.97,FALSE
9,82,2011-10-21,9099.95,FALSE
9,82,2011-10-28,8550.9,FALSE
9,85,2011-09-02,1300.74,FALSE
9,85,2011-09-09,936.57,TRUE
9,85,2011-09-16,824.04,FALSE
9,85,2011-09-23,1165.54,FALSE
9,85,2011-09-30,942.85,FALSE
9,85,2011-10-07,796.09,FALSE
9,85,2011-10-14,924.25,FALSE
9,85,2011-10-21,961.43,FALSE
9,85,2011-10-28,627.52,FALSE
9,87,2011-09-02,16456.59,FALSE
9,87,2011-09-09,16464.32,TRUE
9,87,2011-09-16,15467.42,FALSE
9,87,2011-09-23,17823.98,FALSE
9,87,2011-09-30,16438.32,FALSE
9,87,2011-10-07,20560.27,FALSE
9,87,2011-10-14,16142.67,FALSE
9,87,2011-10-21,17063.34,FALSE
9,87,2011-10-28,15799.14,FALSE
9,90,2011-09-02,3153.59,FALSE
9,90,2011-09-09,3506.93,TRUE
9,90,2011-09-16,3556.08,FALSE
9,90,2011-09-23,3137.02,FALSE
9,90,2011-09-30,3458.26,FALSE
9,90,2011-10-07,3588.95,FALSE
9,90,2011-10-14,3406.68,FALSE
9,90,2011-10-21,3424.57,FALSE
9,90,2011-10-28,3354.83,FALSE
9,91,2011-09-02,1252.97,FALSE
9,91,2011-09-09,1102.78,TRUE
9,91,2011-09-16,855.02,FALSE
9,91,2011-09-23,974.69,FALSE
9,91,2011-09-30,869.74,FALSE
9,91,2011-10-07,959.68,FALSE
9,91,2011-10-14,817.41,FALSE
9,91,2011-10-21,880.93,FALSE
9,91,2011-10-28,515.51,FALSE
9,92,2011-09-02,15114.04,FALSE
9,92,2011-09-09,14859.85,TRUE
9,92,2011-09-16,15426.72,FALSE
9,92,2011-09-23,15193.49,FALSE
9,92,2011-09-30,15518.36,FALSE
9,92,2011-10-07,18602.41,FALSE
9,92,2011-10-14,17133.1,FALSE
9,92,2011-10-21,16482.22,FALSE
9,92,2011-10-28,17124.85,FALSE
9,94,2011-09-23,48.7,FALSE
9,94,2011-09-30,64.74,FALSE
9,94,2011-10-07,54.78,FALSE
9,94,2011-10-14,109.08,FALSE
9,94,2011-10-21,214.14,FALSE
9,94,2011-10-28,363.54,FALSE
9,95,2011-09-02,37341.5,FALSE
9,95,2011-09-09,32848.96,TRUE
9,95,2011-09-16,30752.66,FALSE
9,95,2011-09-23,30850.49,FALSE
9,95,2011-09-30,31523.74,FALSE
9,95,2011-10-07,33160.67,FALSE
9,95,2011-10-14,30064.47,FALSE
9,95,2011-10-21,30402.54,FALSE
9,95,2011-10-28,29126.08,FALSE
9,96,2011-09-02,3883.72,FALSE
9,96,2011-09-09,3970.34,TRUE
9,96,2011-09-16,3954.38,FALSE
9,96,2011-09-23,3145.13,FALSE
9,96,2011-09-30,3340.16,FALSE
9,96,2011-10-07,4454.78,FALSE
9,96,2011-10-14,4116.66,FALSE
9,96,2011-10-21,4181.56,FALSE
9,96,2011-10-28,3304.87,FALSE
9,98,2011-10-14,1.5,FALSE
9,98,2011-10-21,6,FALSE
9,98,2011-10-28,18,FALSE
10,1,2011-09-02,26033.09,FALSE
10,1,2011-09-09,28204.22,TRUE
10,1,2011-09-16,32377.19,FALSE
10,1,2011-09-23,32582.31,FALSE
10,1,2011-09-30,31654.83,FALSE
10,1,2011-10-07,37294.04,FALSE
10,1,2011-10-14,39680.9,FALSE
10,1,2011-10-21,47792.75,FALSE
10,1,2011-10-28,68491.28,FALSE
10,2,2011-09-02,108981.34,FALSE
10,2,2011-09-09,106874.02,TRUE
10,2,2011-09-16,104742.41,FALSE
10,2,2011-09-23,104948.33,FALSE
10,2,2011-09-30,102264.22,FALSE
10,2,2011-10-07,111280.17,FALSE
10,2,2011-10-14,99815.15,FALSE
10,2,2011-10-21,103050.1,FALSE
10,2,2011-10-28,102097.86,FALSE
10,3,2011-09-02,35739.18,FALSE
10,3,2011-09-09,27901.84,TRUE
10,3,2011-09-16,24002.9,FALSE
10,3,2011-09-23,23975.59,FALSE
10,3,2011-09-30,22587.64,FALSE
10,3,2011-10-07,22331.28,FALSE
10,3,2011-10-14,22120.48,FALSE
10,3,2011-10-21,21892.39,FALSE
10,3,2011-10-28,20486.45,FALSE
10,4,2011-09-02,47157.53,FALSE
10,4,2011-09-09,47567.7,TRUE
10,4,2011-09-16,46876.11,FALSE
10,4,2011-09-23,47419.26,FALSE
10,4,2011-09-30,45422.75,FALSE
10,4,2011-10-07,49064.02,FALSE
10,4,2011-10-14,47254.67,FALSE
10,4,2011-10-21,46768.39,FALSE
10,4,2011-10-28,45959.28,FALSE
10,5,2011-09-02,33630.17,FALSE
10,5,2011-09-09,38749.03,TRUE
10,5,2011-09-16,48452.46,FALSE
10,5,2011-09-23,47777.08,FALSE
10,5,2011-09-30,41554.29,FALSE
10,5,2011-10-07,57616.25,FALSE
10,5,2011-10-14,53009.89,FALSE
10,5,2011-10-21,64236.97,FALSE
10,5,2011-10-28,62747.68,FALSE
10,6,2011-09-02,6026.01,FALSE
10,6,2011-09-09,6805.5,TRUE
10,6,2011-09-16,6496.34,FALSE
10,6,2011-09-23,8187.75,FALSE
10,6,2011-09-30,5739.06,FALSE
10,6,2011-10-07,7336.31,FALSE
10,6,2011-10-14,6468.13,FALSE
10,6,2011-10-21,10268.49,FALSE
10,6,2011-10-28,11531.92,FALSE
10,7,2011-09-02,41224.48,FALSE
10,7,2011-09-09,39397.14,TRUE
10,7,2011-09-16,39469.62,FALSE
10,7,2011-09-23,43022.25,FALSE
10,7,2011-09-30,40164.69,FALSE
10,7,2011-10-07,39280.28,FALSE
10,7,2011-10-14,40775.29,FALSE
10,7,2011-10-21,53181.41,FALSE
10,7,2011-10-28,62530.06,FALSE
10,8,2011-09-02,86039.52,FALSE
10,8,2011-09-09,82687.38,TRUE
10,8,2011-09-16,81666.9,FALSE
10,8,2011-09-23,85327.83,FALSE
10,8,2011-09-30,83853.89,FALSE
10,8,2011-10-07,89169.7,FALSE
10,8,2011-10-14,82247.55,FALSE
10,8,2011-10-21,84329.15,FALSE
10,8,2011-10-28,80465.69,FALSE
10,9,2011-09-02,79208.89,FALSE
10,9,2011-09-09,65338.94,TRUE
10,9,2011-09-16,53746.41,FALSE
10,9,2011-09-23,57381.21,FALSE
10,9,2011-09-30,52626.63,FALSE
10,9,2011-10-07,60890.98,FALSE
10,9,2011-10-14,61612.69,FALSE
10,9,2011-10-21,57693.89,FALSE
10,9,2011-10-28,47695.97,FALSE
10,10,2011-09-02,51092.48,FALSE
10,10,2011-09-09,53587.25,TRUE
10,10,2011-09-16,46260.53,FALSE
10,10,2011-09-23,49346.6,FALSE
10,10,2011-09-30,46741.08,FALSE
10,10,2011-10-07,53097.86,FALSE
10,10,2011-10-14,48159.92,FALSE
10,10,2011-10-21,46021.91,FALSE
10,10,2011-10-28,43216.33,FALSE
10,11,2011-09-02,32338.92,FALSE
10,11,2011-09-09,28464.65,TRUE
10,11,2011-09-16,24407.85,FALSE
10,11,2011-09-23,26340.36,FALSE
10,11,2011-09-30,25135.31,FALSE
10,11,2011-10-07,27620.13,FALSE
10,11,2011-10-14,25699.35,FALSE
10,11,2011-10-21,25911.42,FALSE
10,11,2011-10-28,25940.74,FALSE
10,12,2011-09-02,9011.77,FALSE
10,12,2011-09-09,9068.26,TRUE
10,12,2011-09-16,8504.44,FALSE
10,12,2011-09-23,9556.08,FALSE
10,12,2011-09-30,8310.16,FALSE
10,12,2011-10-07,8721.13,FALSE
10,12,2011-10-14,9013.73,FALSE
10,12,2011-10-21,9252.23,FALSE
10,12,2011-10-28,9890.17,FALSE
10,13,2011-09-02,62869.37,FALSE
10,13,2011-09-09,62026.6,TRUE
10,13,2011-09-16,61359.53,FALSE
10,13,2011-09-23,63588.09,FALSE
10,13,2011-09-30,59617.8,FALSE
10,13,2011-10-07,65464.57,FALSE
10,13,2011-10-14,61492.4,FALSE
10,13,2011-10-21,60363.04,FALSE
10,13,2011-10-28,58593.28,FALSE
10,14,2011-09-02,34490.53,FALSE
10,14,2011-09-09,33612.95,TRUE
10,14,2011-09-16,33050.27,FALSE
10,14,2011-09-23,35430.54,FALSE
10,14,2011-09-30,35202.53,FALSE
10,14,2011-10-07,38471.29,FALSE
10,14,2011-10-14,33037.26,FALSE
10,14,2011-10-21,33683.18,FALSE
10,14,2011-10-28,31908.74,FALSE
10,16,2011-09-02,29295.78,FALSE
10,16,2011-09-09,28999.75,TRUE
10,16,2011-09-16,19744.71,FALSE
10,16,2011-09-23,22060.37,FALSE
10,16,2011-09-30,21897.09,FALSE
10,16,2011-10-07,18724.89,FALSE
10,16,2011-10-14,15496.18,FALSE
10,16,2011-10-21,11785.44,FALSE
10,16,2011-10-28,8328.67,FALSE
10,17,2011-09-02,24855.37,FALSE
10,17,2011-09-09,26496.66,TRUE
10,17,2011-09-16,26510.56,FALSE
10,17,2011-09-23,24212.45,FALSE
10,17,2011-09-30,23126.69,FALSE
10,17,2011-10-07,24676.7,FALSE
10,17,2011-10-14,23395.02,FALSE
10,17,2011-10-21,24959.53,FALSE
10,17,2011-10-28,23611.19,FALSE
10,18,2011-09-02,24.73,FALSE
10,18,2011-09-09,613.07,TRUE
10,18,2011-09-16,3240.2,FALSE
10,18,2011-09-23,4297.6,FALSE
10,18,2011-09-30,6143.18,FALSE
10,18,2011-10-07,11242.89,FALSE
10,18,2011-10-14,15147.58,FALSE
10,18,2011-10-21,17692.57,FALSE
10,18,2011-10-28,26935.41,FALSE
10,19,2011-09-02,2637.49,FALSE
10,19,2011-09-09,3610.14,TRUE
10,19,2011-09-16,2849.65,FALSE
10,19,2011-09-23,2894.51,FALSE
10,19,2011-09-30,2633.95,FALSE
10,19,2011-10-07,3458.37,FALSE
10,19,2011-10-14,2960.4,FALSE
10,19,2011-10-21,3047.53,FALSE
10,19,2011-10-28,3798.81,FALSE
10,20,2011-09-02,13160.9,FALSE
10,20,2011-09-09,12935.04,TRUE
10,20,2011-09-16,13158.24,FALSE
10,20,2011-09-23,14026.38,FALSE
10,20,2011-09-30,13733.72,FALSE
10,20,2011-10-07,14485.96,FALSE
10,20,2011-10-14,11542.56,FALSE
10,20,2011-10-21,13074.36,FALSE
10,20,2011-10-28,11914.8,FALSE
10,21,2011-09-02,8939.84,FALSE
10,21,2011-09-09,9389.47,TRUE
10,21,2011-09-16,8763.3,FALSE
10,21,2011-09-23,8716.02,FALSE
10,21,2011-09-30,8437.7,FALSE
10,21,2011-10-07,8950.53,FALSE
10,21,2011-10-14,8724.99,FALSE
10,21,2011-10-21,8382.65,FALSE
10,21,2011-10-28,9416.32,FALSE
10,22,2011-09-02,21586.61,FALSE
10,22,2011-09-09,22565.2,TRUE
10,22,2011-09-16,21990.54,FALSE
10,22,2011-09-23,20995.03,FALSE
10,22,2011-09-30,23896.7,FALSE
10,22,2011-10-07,23297.28,FALSE
10,22,2011-10-14,24410.97,FALSE
10,22,2011-10-21,22007.25,FALSE
10,22,2011-10-28,21444.94,FALSE
10,23,2011-09-02,49337.1,FALSE
10,23,2011-09-09,46835.92,TRUE
10,23,2011-09-16,50779.91,FALSE
10,23,2011-09-23,50189.1,FALSE
10,23,2011-09-30,46833.86,FALSE
10,23,2011-10-07,55787.23,FALSE
10,23,2011-10-14,61447.35,FALSE
10,23,2011-10-21,53643.42,FALSE
10,23,2011-10-28,53764.46,FALSE
10,24,2011-09-02,8898.95,FALSE
10,24,2011-09-09,8372.51,TRUE
10,24,2011-09-16,8780.12,FALSE
10,24,2011-09-23,9493.51,FALSE
10,24,2011-09-30,8638.28,FALSE
10,24,2011-10-07,12541.09,FALSE
10,24,2011-10-14,14081.97,FALSE
10,24,2011-10-21,11121.36,FALSE
10,24,2011-10-28,13789.85,FALSE
10,25,2011-09-02,16624.34,FALSE
10,25,2011-09-09,17040.1,TRUE
10,25,2011-09-16,18396.83,FALSE
10,25,2011-09-23,18785.63,FALSE
10,25,2011-09-30,17249.7,FALSE
10,25,2011-10-07,20966.44,FALSE
10,25,2011-10-14,21850.89,FALSE
10,25,2011-10-21,19456.25,FALSE
10,25,2011-10-28,19386.35,FALSE
10,26,2011-09-02,13259.4,FALSE
10,26,2011-09-09,14196.03,TRUE
10,26,2011-09-16,14130.25,FALSE
10,26,2011-09-23,15802.05,FALSE
10,26,2011-09-30,14438.66,FALSE
10,26,2011-10-07,20236.61,FALSE
10,26,2011-10-14,21654.85,FALSE
10,26,2011-10-21,17491.51,FALSE
10,26,2011-10-28,17156.72,FALSE
10,27,2011-09-02,2804.85,FALSE
10,27,2011-09-09,2764.03,TRUE
10,27,2011-09-16,3257.09,FALSE
10,27,2011-09-23,3429.89,FALSE
10,27,2011-09-30,3039.79,FALSE
10,27,2011-10-07,3396.71,FALSE
10,27,2011-10-14,3735.61,FALSE
10,27,2011-10-21,3150.27,FALSE
10,27,2011-10-28,3369.89,FALSE
10,28,2011-09-02,720.08,FALSE
10,28,2011-09-09,890.82,TRUE
10,28,2011-09-16,897.41,FALSE
10,28,2011-09-23,920.34,FALSE
10,28,2011-09-30,942.65,FALSE
10,28,2011-10-07,1293.57,FALSE
10,28,2011-10-14,1313.67,FALSE
10,28,2011-10-21,1337.34,FALSE
10,28,2011-10-28,1903.47,FALSE
10,29,2011-09-02,12370.05,FALSE
10,29,2011-09-09,12695.37,TRUE
10,29,2011-09-16,13101.2,FALSE
10,29,2011-09-23,12931.5,FALSE
10,29,2011-09-30,12505.63,FALSE
10,29,2011-10-07,14321.27,FALSE
10,29,2011-10-14,13356.66,FALSE
10,29,2011-10-21,12542.09,FALSE
10,29,2011-10-28,13304.6,FALSE
10,30,2011-09-02,9642.34,FALSE
10,30,2011-09-09,9094.76,TRUE
10,30,2011-09-16,9282.77,FALSE
10,30,2011-09-23,10614.82,FALSE
10,30,2011-09-30,8869,FALSE
10,30,2011-10-07,9232.16,FALSE
10,30,2011-10-14,8426.3,FALSE
10,30,2011-10-21,9329.68,FALSE
10,30,2011-10-28,9451.4,FALSE
10,31,2011-09-02,5511.32,FALSE
10,31,2011-09-09,4895.93,TRUE
10,31,2011-09-16,5787.5,FALSE
10,31,2011-09-23,4442.8,FALSE
10,31,2011-09-30,4005.65,FALSE
10,31,2011-10-07,4244.55,FALSE
10,31,2011-10-14,3917.32,FALSE
10,31,2011-10-21,3586.55,FALSE
10,31,2011-10-28,4142.7,FALSE
10,32,2011-09-02,17584.76,FALSE
10,32,2011-09-09,16480.96,TRUE
10,32,2011-09-16,15206.12,FALSE
10,32,2011-09-23,16485.86,FALSE
10,32,2011-09-30,16249.72,FALSE
10,32,2011-10-07,18186.68,FALSE
10,32,2011-10-14,19214.14,FALSE
10,32,2011-10-21,15946.58,FALSE
10,32,2011-10-28,18861.6,FALSE
10,33,2011-09-02,9680.51,FALSE
10,33,2011-09-09,8814.21,TRUE
10,33,2011-09-16,10480.78,FALSE
10,33,2011-09-23,10219.22,FALSE
10,33,2011-09-30,10547.13,FALSE
10,33,2011-10-07,13497.78,FALSE
10,33,2011-10-14,13850.96,FALSE
10,33,2011-10-21,10351.83,FALSE
10,33,2011-10-28,12902.35,FALSE
10,34,2011-09-02,36140.78,FALSE
10,34,2011-09-09,36157.22,TRUE
10,34,2011-09-16,37592.16,FALSE
10,34,2011-09-23,33354.03,FALSE
10,34,2011-09-30,33973.41,FALSE
10,34,2011-10-07,37405.32,FALSE
10,34,2011-10-14,36956.65,FALSE
10,34,2011-10-21,35333.99,FALSE
10,34,2011-10-28,35300.95,FALSE
10,35,2011-09-02,8032.78,FALSE
10,35,2011-09-09,7594.82,TRUE
10,35,2011-09-16,8617.11,FALSE
10,35,2011-09-23,7797.08,FALSE
10,35,2011-09-30,8127.04,FALSE
10,35,2011-10-07,8099.04,FALSE
10,35,2011-10-14,7583.36,FALSE
10,35,2011-10-21,7610.67,FALSE
10,35,2011-10-28,6725.31,FALSE
10,36,2011-09-02,1876,FALSE
10,36,2011-09-09,1831,TRUE
10,36,2011-09-16,961,FALSE
10,36,2011-09-23,620,FALSE
10,36,2011-09-30,547,FALSE
10,36,2011-10-07,446,FALSE
10,36,2011-10-14,1081.68,FALSE
10,36,2011-10-21,308.97,FALSE
10,36,2011-10-28,568.63,FALSE
10,37,2011-09-02,3792.06,FALSE
10,37,2011-09-09,4232.34,TRUE
10,37,2011-09-16,3716.15,FALSE
10,37,2011-09-23,3624.13,FALSE
10,37,2011-09-30,3888.5,FALSE
10,37,2011-10-07,4459.77,FALSE
10,37,2011-10-14,3740.66,FALSE
10,37,2011-10-21,4207.18,FALSE
10,37,2011-10-28,3913.97,FALSE
10,38,2011-09-02,98658.34,FALSE
10,38,2011-09-09,74690.39,TRUE
10,38,2011-09-16,84057.42,FALSE
10,38,2011-09-23,83300.23,FALSE
10,38,2011-09-30,84365.26,FALSE
10,38,2011-10-07,90270.56,FALSE
10,38,2011-10-14,78538.35,FALSE
10,38,2011-10-21,78613.61,FALSE
10,38,2011-10-28,82021.14,FALSE
10,40,2011-09-02,96273.26,FALSE
10,40,2011-09-09,93133.89,TRUE
10,40,2011-09-16,91755.68,FALSE
10,40,2011-09-23,94732,FALSE
10,40,2011-09-30,92255.21,FALSE
10,40,2011-10-07,99169.95,FALSE
10,40,2011-10-14,95710.94,FALSE
10,40,2011-10-21,92492.33,FALSE
10,40,2011-10-28,93319.55,FALSE
10,41,2011-09-02,16781,FALSE
10,41,2011-09-09,20760.23,TRUE
10,41,2011-09-16,19840.5,FALSE
10,41,2011-09-23,23741.5,FALSE
10,41,2011-09-30,18697.23,FALSE
10,41,2011-10-07,18465.25,FALSE
10,41,2011-10-14,17650.75,FALSE
10,41,2011-10-21,16762.47,FALSE
10,41,2011-10-28,16554.97,FALSE
10,42,2011-09-02,12548.61,FALSE
10,42,2011-09-09,12236.73,TRUE
10,42,2011-09-16,11197.81,FALSE
10,42,2011-09-23,12243.11,FALSE
10,42,2011-09-30,11560.23,FALSE
10,42,2011-10-07,12001.75,FALSE
10,42,2011-10-14,12342.66,FALSE
10,42,2011-10-21,11447.17,FALSE
10,42,2011-10-28,10652.25,FALSE
10,44,2011-09-02,8055.97,FALSE
10,44,2011-09-09,7764.69,TRUE
10,44,2011-09-16,8087.37,FALSE
10,44,2011-09-23,8938.32,FALSE
10,44,2011-09-30,8168.76,FALSE
10,44,2011-10-07,9250.64,FALSE
10,44,2011-10-14,9050.69,FALSE
10,44,2011-10-21,9432.82,FALSE
10,44,2011-10-28,9961.89,FALSE
10,45,2011-09-09,9.97,TRUE
10,45,2011-09-23,19.94,FALSE
10,45,2011-10-28,35.91,FALSE
10,46,2011-09-02,47387.32,FALSE
10,46,2011-09-09,46607.32,TRUE
10,46,2011-09-16,46372.64,FALSE
10,46,2011-09-23,48649.41,FALSE
10,46,2011-09-30,44102.68,FALSE
10,46,2011-10-07,48499.81,FALSE
10,46,2011-10-14,48705.98,FALSE
10,46,2011-10-21,47416.94,FALSE
10,46,2011-10-28,48246.06,FALSE
10,47,2011-09-02,-439,FALSE
10,47,2011-10-21,48,FALSE
10,48,2011-09-02,2087,FALSE
10,48,2011-09-09,1941,TRUE
10,48,2011-09-16,1235,FALSE
10,48,2011-09-23,1504,FALSE
10,48,2011-09-30,1172,FALSE
10,48,2011-10-07,5074.3,FALSE
10,48,2011-10-14,2030,FALSE
10,48,2011-10-21,1919,FALSE
10,48,2011-10-28,2592,FALSE
10,49,2011-09-02,23340.3,FALSE
10,49,2011-09-09,18212.38,TRUE
10,49,2011-09-16,19495.74,FALSE
10,49,2011-09-23,18271.27,FALSE
10,49,2011-09-30,17308.45,FALSE
10,49,2011-10-07,21106.39,FALSE
10,49,2011-10-14,16300.69,FALSE
10,49,2011-10-21,17208.78,FALSE
10,49,2011-10-28,19444.16,FALSE
10,50,2011-09-02,4629,FALSE
10,50,2011-09-09,4310,TRUE
10,50,2011-09-16,5143,FALSE
10,50,2011-09-23,4220,FALSE
10,50,2011-09-30,4113,FALSE
10,50,2011-10-07,3924,FALSE
10,50,2011-10-14,3769,FALSE
10,50,2011-10-21,3730,FALSE
10,50,2011-10-28,4277,FALSE
10,52,2011-09-02,4447.94,FALSE
10,52,2011-09-09,6078.61,TRUE
10,52,2011-09-16,4532.07,FALSE
10,52,2011-09-23,5565.56,FALSE
10,52,2011-09-30,4675.62,FALSE
10,52,2011-10-07,6345.04,FALSE
10,52,2011-10-14,5335.97,FALSE
10,52,2011-10-21,5778.08,FALSE
10,52,2011-10-28,5473.76,FALSE
10,54,2011-09-02,84.16,FALSE
10,54,2011-09-09,31,TRUE
10,54,2011-09-16,81.92,FALSE
10,54,2011-09-23,33,FALSE
10,54,2011-09-30,121.88,FALSE
10,54,2011-10-07,2.58,FALSE
10,54,2011-10-14,516.88,FALSE
10,54,2011-10-28,93.08,FALSE
10,55,2011-09-02,17926.35,FALSE
10,55,2011-09-09,15247.9,TRUE
10,55,2011-09-16,14088.94,FALSE
10,55,2011-09-23,15944.37,FALSE
10,55,2011-09-30,13489.3,FALSE
10,55,2011-10-07,14898.57,FALSE
10,55,2011-10-14,13570.3,FALSE
10,55,2011-10-21,18307.97,FALSE
10,55,2011-10-28,21245.95,FALSE
10,56,2011-09-02,723.4,FALSE
10,56,2011-09-09,397.92,TRUE
10,56,2011-09-16,370.06,FALSE
10,56,2011-09-23,561.96,FALSE
10,56,2011-09-30,447.39,FALSE
10,56,2011-10-07,1049.85,FALSE
10,56,2011-10-14,936.79,FALSE
10,56,2011-10-21,765.67,FALSE
10,56,2011-10-28,962.77,FALSE
10,58,2011-09-02,6332.5,FALSE
10,58,2011-09-09,2565,TRUE
10,58,2011-09-16,5165,FALSE
10,58,2011-09-23,4762.5,FALSE
10,58,2011-09-30,4067.5,FALSE
10,58,2011-10-07,2452.5,FALSE
10,58,2011-10-14,3912.5,FALSE
10,58,2011-10-21,7795,FALSE
10,58,2011-10-28,4410,FALSE
10,59,2011-09-02,457.67,FALSE
10,59,2011-09-09,459.35,TRUE
10,59,2011-09-16,394.49,FALSE
10,59,2011-09-23,459.28,FALSE
10,59,2011-09-30,396.91,FALSE
10,59,2011-10-07,500.93,FALSE
10,59,2011-10-14,364.73,FALSE
10,59,2011-10-21,379.95,FALSE
10,59,2011-10-28,510.09,FALSE
10,60,2011-09-02,554.4,FALSE
10,60,2011-09-09,501.6,TRUE
10,60,2011-09-16,457.6,FALSE
10,60,2011-09-23,378.4,FALSE
10,60,2011-09-30,413.6,FALSE
10,60,2011-10-07,695.2,FALSE
10,60,2011-10-14,624.8,FALSE
10,60,2011-10-21,616,FALSE
10,60,2011-10-28,404.8,FALSE
10,67,2011-09-02,10426.3,FALSE
10,67,2011-09-09,9632.59,TRUE
10,67,2011-09-16,10952.91,FALSE
10,67,2011-09-23,11178.09,FALSE
10,67,2011-09-30,10477.37,FALSE
10,67,2011-10-07,11876.22,FALSE
10,67,2011-10-14,11993.71,FALSE
10,67,2011-10-21,11647.1,FALSE
10,67,2011-10-28,12349.65,FALSE
10,71,2011-09-02,16541.73,FALSE
10,71,2011-09-09,15885.33,TRUE
10,71,2011-09-16,13390.02,FALSE
10,71,2011-09-23,14160.7,FALSE
10,71,2011-09-30,14402.04,FALSE
10,71,2011-10-07,15382.44,FALSE
10,71,2011-10-14,13032.7,FALSE
10,71,2011-10-21,11946.68,FALSE
10,71,2011-10-28,13562.23,FALSE
10,72,2011-09-02,139659.53,FALSE
10,72,2011-09-09,123021.88,TRUE
10,72,2011-09-16,113522.35,FALSE
10,72,2011-09-23,116602.04,FALSE
10,72,2011-09-30,123573.06,FALSE
10,72,2011-10-07,126638.92,FALSE
10,72,2011-10-14,117679.29,FALSE
10,72,2011-10-21,145623.07,FALSE
10,72,2011-10-28,148579.95,FALSE
10,74,2011-09-02,40835.23,FALSE
10,74,2011-09-09,39151.54,TRUE
10,74,2011-09-16,34347.84,FALSE
10,74,2011-09-23,38954.23,FALSE
10,74,2011-09-30,35240.31,FALSE
10,74,2011-10-07,40658.71,FALSE
10,74,2011-10-14,32995,FALSE
10,74,2011-10-21,38130.76,FALSE
10,74,2011-10-28,35201.53,FALSE
10,78,2011-09-30,0,FALSE
10,79,2011-09-02,35429.64,FALSE
10,79,2011-09-09,35971.46,TRUE
10,79,2011-09-16,36201.06,FALSE
10,79,2011-09-23,34003.98,FALSE
10,79,2011-09-30,33633.24,FALSE
10,79,2011-10-07,35363.43,FALSE
10,79,2011-10-14,34229.53,FALSE
10,79,2011-10-21,34052.59,FALSE
10,79,2011-10-28,32056.74,FALSE
10,80,2011-09-02,596.05,FALSE
10,80,2011-09-09,515.48,TRUE
10,80,2011-09-16,483.2,FALSE
10,80,2011-09-23,596.29,FALSE
10,80,2011-09-30,710.81,FALSE
10,80,2011-10-07,544,FALSE
10,80,2011-10-14,713.33,FALSE
10,80,2011-10-21,941.55,FALSE
10,80,2011-10-28,186.38,FALSE
10,81,2011-09-02,10022.21,FALSE
10,81,2011-09-09,9898.91,TRUE
10,81,2011-09-16,9769.84,FALSE
10,81,2011-09-23,9545.28,FALSE
10,81,2011-09-30,10697.28,FALSE
10,81,2011-10-07,11073.45,FALSE
10,81,2011-10-14,10495.77,FALSE
10,81,2011-10-21,10512.31,FALSE
10,81,2011-10-28,10068.44,FALSE
10,82,2011-09-02,19578.64,FALSE
10,82,2011-09-09,19748.28,TRUE
10,82,2011-09-16,21549.45,FALSE
10,82,2011-09-23,19930.05,FALSE
10,82,2011-09-30,18065.05,FALSE
10,82,2011-10-07,19411.59,FALSE
10,82,2011-10-14,20388.66,FALSE
10,82,2011-10-21,20770.91,FALSE
10,82,2011-10-28,20061.51,FALSE
10,83,2011-09-02,224.72,FALSE
10,83,2011-09-09,245.4,TRUE
10,83,2011-09-16,199.12,FALSE
10,83,2011-09-23,158.92,FALSE
10,83,2011-09-30,181.9,FALSE
10,83,2011-10-07,182.3,FALSE
10,83,2011-10-14,243.3,FALSE
10,83,2011-10-21,210.12,FALSE
10,83,2011-10-28,227.96,FALSE
10,85,2011-09-02,1941.34,FALSE
10,85,2011-09-09,2464,TRUE
10,85,2011-09-16,2619.1,FALSE
10,85,2011-09-23,2200.5,FALSE
10,85,2011-09-30,2397.22,FALSE
10,85,2011-10-07,2504.98,FALSE
10,85,2011-10-14,2818.41,FALSE
10,85,2011-10-21,2359.63,FALSE
10,85,2011-10-28,3123.33,FALSE
10,87,2011-09-02,24309.77,FALSE
10,87,2011-09-09,18856.79,TRUE
10,87,2011-09-16,24959.82,FALSE
10,87,2011-09-23,21312.93,FALSE
10,87,2011-09-30,21989.04,FALSE
10,87,2011-10-07,24354.67,FALSE
10,87,2011-10-14,19520.95,FALSE
10,87,2011-10-21,22633.53,FALSE
10,87,2011-10-28,23602.07,FALSE
10,90,2011-09-02,13388.7,FALSE
10,90,2011-09-09,12986.22,TRUE
10,90,2011-09-16,13129.75,FALSE
10,90,2011-09-23,12910.21,FALSE
10,90,2011-09-30,13746.35,FALSE
10,90,2011-10-07,13556.55,FALSE
10,90,2011-10-14,13136.29,FALSE
10,90,2011-10-21,13664.51,FALSE
10,90,2011-10-28,14575.22,FALSE
10,91,2011-09-02,13272.74,FALSE
10,91,2011-09-09,13250.98,TRUE
10,91,2011-09-16,13383.24,FALSE
10,91,2011-09-23,12777.65,FALSE
10,91,2011-09-30,12669.69,FALSE
10,91,2011-10-07,13507.63,FALSE
10,91,2011-10-14,13234.94,FALSE
10,91,2011-10-21,12720.72,FALSE
10,91,2011-10-28,12277.4,FALSE
10,92,2011-09-02,50409.61,FALSE
10,92,2011-09-09,49844.82,TRUE
10,92,2011-09-16,49748.67,FALSE
10,92,2011-09-23,49481.37,FALSE
10,92,2011-09-30,48535,FALSE
10,92,2011-10-07,55517.16,FALSE
10,92,2011-10-14,53315.69,FALSE
10,92,2011-10-21,49770.57,FALSE
10,92,2011-10-28,49786.28,FALSE
10,93,2011-09-02,1356.82,FALSE
10,93,2011-09-09,1450.8,TRUE
10,93,2011-09-16,1406.48,FALSE
10,93,2011-09-23,1218.82,FALSE
10,93,2011-09-30,1181.88,FALSE
10,93,2011-10-07,1245.64,FALSE
10,93,2011-10-14,1266.42,FALSE
10,93,2011-10-21,1182.58,FALSE
10,93,2011-10-28,1025.46,FALSE
10,94,2011-09-02,13.99,FALSE
10,94,2011-09-09,-3.84,TRUE
10,94,2011-09-16,157.5,FALSE
10,94,2011-09-30,100.88,FALSE
10,94,2011-10-07,997.16,FALSE
10,94,2011-10-14,273.06,FALSE
10,94,2011-10-21,1014.84,FALSE
10,94,2011-10-28,1323.98,FALSE
10,95,2011-09-02,74689.88,FALSE
10,95,2011-09-09,70571.49,TRUE
10,95,2011-09-16,68798.62,FALSE
10,95,2011-09-23,70933.78,FALSE
10,95,2011-09-30,68065.98,FALSE
10,95,2011-10-07,69028.55,FALSE
10,95,2011-10-14,68991.12,FALSE
10,95,2011-10-21,66670.83,FALSE
10,95,2011-10-28,63924.58,FALSE
10,96,2011-09-02,10423.37,FALSE
10,96,2011-09-09,9839.83,TRUE
10,96,2011-09-16,9931.91,FALSE
10,96,2011-09-23,10753.65,FALSE
10,96,2011-09-30,11087.17,FALSE
10,96,2011-10-07,11109.34,FALSE
10,96,2011-10-14,11732.94,FALSE
10,96,2011-10-21,12996.09,FALSE
10,96,2011-10-28,12567.66,FALSE
10,97,2011-09-02,5000.54,FALSE
10,97,2011-09-09,5509.05,TRUE
10,97,2011-09-16,5304.82,FALSE
10,97,2011-09-23,5071.59,FALSE
10,97,2011-09-30,4809.25,FALSE
10,97,2011-10-07,4969.71,FALSE
10,97,2011-10-14,5044.7,FALSE
10,97,2011-10-21,5220.44,FALSE
10,97,2011-10-28,4930.26,FALSE
10,98,2011-09-02,-1,FALSE
10,98,2011-09-16,106.8,FALSE
10,98,2011-09-30,188.84,FALSE
10,98,2011-10-07,8.98,FALSE
10,98,2011-10-14,9,FALSE
10,98,2011-10-21,333.6,FALSE
10,98,2011-10-28,609.12,FALSE
11,1,2011-09-02,13420.42,FALSE
11,1,2011-09-09,13843.22,TRUE
11,1,2011-09-16,16401.07,FALSE
11,1,2011-09-23,16468.84,FALSE
11,1,2011-09-30,15173.56,FALSE
11,1,2011-10-07,18578.8,FALSE
11,1,2011-10-14,20337.9,FALSE
11,1,2011-10-21,22217.57,FALSE
11,1,2011-10-28,30383.6,FALSE
11,2,2011-09-02,62254.39,FALSE
11,2,2011-09-09,58615.79,TRUE
11,2,2011-09-16,58793.54,FALSE
11,2,2011-09-23,57388.13,FALSE
11,2,2011-09-30,57896.38,FALSE
11,2,2011-10-07,59946.55,FALSE
11,2,2011-10-14,55015.77,FALSE
11,2,2011-10-21,54159.04,FALSE
11,2,2011-10-28,52922.4,FALSE
11,3,2011-09-02,20766.87,FALSE
11,3,2011-09-09,13894.95,TRUE
11,3,2011-09-16,13427.61,FALSE
11,3,2011-09-23,13658.04,FALSE
11,3,2011-09-30,12008.98,FALSE
11,3,2011-10-07,12566.6,FALSE
11,3,2011-10-14,12476.77,FALSE
11,3,2011-10-21,11717.8,FALSE
11,3,2011-10-28,11220.12,FALSE
11,4,2011-09-02,29015.79,FALSE
11,4,2011-09-09,27295.54,TRUE
11,4,2011-09-16,28383.43,FALSE
11,4,2011-09-23,26720.1,FALSE
11,4,2011-09-30,26143.75,FALSE
11,4,2011-10-07,29462.86,FALSE
11,4,2011-10-14,27226.93,FALSE
11,4,2011-10-21,28985.67,FALSE
11,4,2011-10-28,26975.64,FALSE
11,5,2011-09-02,26630.22,FALSE
11,5,2011-09-09,27305.4,TRUE
11,5,2011-09-16,35950.85,FALSE
11,5,2011-09-23,33358.74,FALSE
11,5,2011-09-30,32199.24,FALSE
11,5,2011-10-07,41419.11,FALSE
11,5,2011-10-14,36691.46,FALSE
11,5,2011-10-21,47619.09,FALSE
11,5,2011-10-28,42569.06,FALSE
11,6,2011-09-02,6044.69,FALSE
11,6,2011-09-09,4481.11,TRUE
11,6,2011-09-16,4399.45,FALSE
11,6,2011-09-23,4203.15,FALSE
11,6,2011-09-30,3410.29,FALSE
11,6,2011-10-07,4006.15,FALSE
11,6,2011-10-14,4284.97,FALSE
11,6,2011-10-21,6514.24,FALSE
11,6,2011-10-28,5639.3,FALSE
11,7,2011-09-02,23819.05,FALSE
11,7,2011-09-09,24078,TRUE
11,7,2011-09-16,25519.13,FALSE
11,7,2011-09-23,23783.29,FALSE
11,7,2011-09-30,25002.98,FALSE
11,7,2011-10-07,26913.22,FALSE
11,7,2011-10-14,25339.44,FALSE
11,7,2011-10-21,40934.12,FALSE
11,7,2011-10-28,37363.03,FALSE
11,8,2011-09-02,34782.41,FALSE
11,8,2011-09-09,30347.55,TRUE
11,8,2011-09-16,33695.11,FALSE
11,8,2011-09-23,32655.17,FALSE
11,8,2011-09-30,33358.58,FALSE
11,8,2011-10-07,34272.71,FALSE
11,8,2011-10-14,33224.79,FALSE
11,8,2011-10-21,33529.41,FALSE
11,8,2011-10-28,32226.38,FALSE
11,9,2011-09-02,23520.41,FALSE
11,9,2011-09-09,20528.3,TRUE
11,9,2011-09-16,17945.46,FALSE
11,9,2011-09-23,16604.1,FALSE
11,9,2011-09-30,16065.83,FALSE
11,9,2011-10-07,17125.21,FALSE
11,9,2011-10-14,15272.79,FALSE
11,9,2011-10-21,15102.28,FALSE
11,9,2011-10-28,12565.07,FALSE
11,10,2011-09-02,28045.25,FALSE
11,10,2011-09-09,28159.9,TRUE
11,10,2011-09-16,22556.68,FALSE
11,10,2011-09-23,27423.45,FALSE
11,10,2011-09-30,24117.89,FALSE
11,10,2011-10-07,25346.16,FALSE
11,10,2011-10-14,26498.06,FALSE
11,10,2011-10-21,24382.62,FALSE
11,10,2011-10-28,22187.87,FALSE
11,11,2011-09-02,16195.14,FALSE
11,11,2011-09-09,16097.17,TRUE
11,11,2011-09-16,14985.76,FALSE
11,11,2011-09-23,12998.09,FALSE
11,11,2011-09-30,14804.28,FALSE
11,11,2011-10-07,14928.13,FALSE
11,11,2011-10-14,14090.07,FALSE
11,11,2011-10-21,14959,FALSE
11,11,2011-10-28,15079.98,FALSE
11,12,2011-09-02,5124.1,FALSE
11,12,2011-09-09,4549.3,TRUE
11,12,2011-09-16,3677.03,FALSE
11,12,2011-09-23,4108.66,FALSE
11,12,2011-09-30,4748.27,FALSE
11,12,2011-10-07,4527.43,FALSE
11,12,2011-10-14,4230.4,FALSE
11,12,2011-10-21,5262.98,FALSE
11,12,2011-10-28,3706.05,FALSE
11,13,2011-09-02,43921.02,FALSE
11,13,2011-09-09,41609.78,TRUE
11,13,2011-09-16,41302.87,FALSE
11,13,2011-09-23,41537.52,FALSE
11,13,2011-09-30,39916.42,FALSE
11,13,2011-10-07,44207.38,FALSE
11,13,2011-10-14,42107.95,FALSE
11,13,2011-10-21,41620.66,FALSE
11,13,2011-10-28,39379.75,FALSE
11,14,2011-09-02,19827.46,FALSE
11,14,2011-09-09,19448.07,TRUE
11,14,2011-09-16,18056.45,FALSE
11,14,2011-09-23,20480.71,FALSE
11,14,2011-09-30,19059.9,FALSE
11,14,2011-10-07,22186.79,FALSE
11,14,2011-10-14,22491.16,FALSE
11,14,2011-10-21,21395.92,FALSE
11,14,2011-10-28,21701.05,FALSE
11,16,2011-09-02,12040.97,FALSE
11,16,2011-09-09,12151.77,TRUE
11,16,2011-09-16,10723.25,FALSE
11,16,2011-09-23,8267.81,FALSE
11,16,2011-09-30,7432.68,FALSE
11,16,2011-10-07,10092.76,FALSE
11,16,2011-10-14,7007.54,FALSE
11,16,2011-10-21,6775.85,FALSE
11,16,2011-10-28,6279.4,FALSE
11,17,2011-09-02,12238.33,FALSE
11,17,2011-09-09,12287.4,TRUE
11,17,2011-09-16,12249.23,FALSE
11,17,2011-09-23,13021.83,FALSE
11,17,2011-09-30,12081.38,FALSE
11,17,2011-10-07,14538.32,FALSE
11,17,2011-10-14,12430.91,FALSE
11,17,2011-10-21,12289.75,FALSE
11,17,2011-10-28,11600.44,FALSE
11,18,2011-09-02,155.25,FALSE
11,18,2011-09-09,185.86,TRUE
11,18,2011-09-16,2604.91,FALSE
11,18,2011-09-23,7480.85,FALSE
11,18,2011-09-30,9088.55,FALSE
11,18,2011-10-07,16488.47,FALSE
11,18,2011-10-14,17403.78,FALSE
11,18,2011-10-21,23766.23,FALSE
11,18,2011-10-28,35740.7,FALSE
11,19,2011-09-02,1361.25,FALSE
11,19,2011-09-09,1534.31,TRUE
11,19,2011-09-16,1568.56,FALSE
11,19,2011-09-23,1742,FALSE
11,19,2011-09-30,2549.4,FALSE
11,19,2011-10-07,1963.07,FALSE
11,19,2011-10-14,1945.03,FALSE
11,19,2011-10-21,1957.5,FALSE
11,19,2011-10-28,2631.28,FALSE
11,20,2011-09-02,7954.7,FALSE
11,20,2011-09-09,8966.77,TRUE
11,20,2011-09-16,7464.6,FALSE
11,20,2011-09-23,7644.64,FALSE
11,20,2011-09-30,8242.84,FALSE
11,20,2011-10-07,8883.06,FALSE
11,20,2011-10-14,8711.92,FALSE
11,20,2011-10-21,7516.36,FALSE
11,20,2011-10-28,7403.85,FALSE
11,21,2011-09-02,6635.84,FALSE
11,21,2011-09-09,6679.92,TRUE
11,21,2011-09-16,6837.44,FALSE
11,21,2011-09-23,6984.79,FALSE
11,21,2011-09-30,7181.99,FALSE
11,21,2011-10-07,7743.45,FALSE
11,21,2011-10-14,7456.83,FALSE
11,21,2011-10-21,6870.29,FALSE
11,21,2011-10-28,6759.52,FALSE
11,22,2011-09-02,13595.66,FALSE
11,22,2011-09-09,12795.09,TRUE
11,22,2011-09-16,13791.65,FALSE
11,22,2011-09-23,18750.35,FALSE
11,22,2011-09-30,13415.5,FALSE
11,22,2011-10-07,16872.54,FALSE
11,22,2011-10-14,13959.68,FALSE
11,22,2011-10-21,15500.34,FALSE
11,22,2011-10-28,13264.18,FALSE
11,23,2011-09-02,24372.88,FALSE
11,23,2011-09-09,23646.72,TRUE
11,23,2011-09-16,25100.24,FALSE
11,23,2011-09-23,27255.46,FALSE
11,23,2011-09-30,25211.79,FALSE
11,23,2011-10-07,28905.55,FALSE
11,23,2011-10-14,28930.2,FALSE
11,23,2011-10-21,30477.64,FALSE
11,23,2011-10-28,35402.15,FALSE
11,24,2011-09-02,6275.8,FALSE
11,24,2011-09-09,6177.97,TRUE
11,24,2011-09-16,4795.75,FALSE
11,24,2011-09-23,5413.01,FALSE
11,24,2011-09-30,6766.83,FALSE
11,24,2011-10-07,6795.07,FALSE
11,24,2011-10-14,7082.22,FALSE
11,24,2011-10-21,9833.74,FALSE
11,24,2011-10-28,10109.46,FALSE
11,25,2011-09-02,11846.63,FALSE
11,25,2011-09-09,9836.37,TRUE
11,25,2011-09-16,10605.63,FALSE
11,25,2011-09-23,12459.81,FALSE
11,25,2011-09-30,10017.54,FALSE
11,25,2011-10-07,11501.43,FALSE
11,25,2011-10-14,11271.49,FALSE
11,25,2011-10-21,10773.2,FALSE
11,25,2011-10-28,12398.42,FALSE
11,26,2011-09-02,10135.3,FALSE
11,26,2011-09-09,9232.18,TRUE
11,26,2011-09-16,10448.4,FALSE
11,26,2011-09-23,9822.02,FALSE
11,26,2011-09-30,9172.08,FALSE
11,26,2011-10-07,11026.55,FALSE
11,26,2011-10-14,13417.43,FALSE
11,26,2011-10-21,14333.63,FALSE
11,26,2011-10-28,13786.55,FALSE
11,27,2011-09-02,1564.88,FALSE
11,27,2011-09-09,1240.8,TRUE
11,27,2011-09-16,1527.43,FALSE
11,27,2011-09-23,1634.97,FALSE
11,27,2011-09-30,1514.29,FALSE
11,27,2011-10-07,2329.53,FALSE
11,27,2011-10-14,2063.78,FALSE
11,27,2011-10-21,2086.58,FALSE
11,27,2011-10-28,2342.19,FALSE
11,28,2011-09-02,593.38,FALSE
11,28,2011-09-09,635.15,TRUE
11,28,2011-09-16,579.96,FALSE
11,28,2011-09-23,790.27,FALSE
11,28,2011-09-30,734.93,FALSE
11,28,2011-10-07,828.99,FALSE
11,28,2011-10-14,880.14,FALSE
11,28,2011-10-21,1045.17,FALSE
11,28,2011-10-28,1266.33,FALSE
11,29,2011-09-02,7553.58,FALSE
11,29,2011-09-09,6760.43,TRUE
11,29,2011-09-16,7596.61,FALSE
11,29,2011-09-23,7361,FALSE
11,29,2011-09-30,7363.17,FALSE
11,29,2011-10-07,8241,FALSE
11,29,2011-10-14,7735.31,FALSE
11,29,2011-10-21,9188.45,FALSE
11,29,2011-10-28,9017.24,FALSE
11,30,2011-09-02,5904.5,FALSE
11,30,2011-09-09,5359.22,TRUE
11,30,2011-09-16,5994.88,FALSE
11,30,2011-09-23,6012.38,FALSE
11,30,2011-09-30,6059.5,FALSE
11,30,2011-10-07,5649.4,FALSE
11,30,2011-10-14,7217.07,FALSE
11,30,2011-10-21,6456.4,FALSE
11,30,2011-10-28,5867.2,FALSE
11,31,2011-09-02,2851.72,FALSE
11,31,2011-09-09,2333.82,TRUE
11,31,2011-09-16,2850.45,FALSE
11,31,2011-09-23,3163.72,FALSE
11,31,2011-09-30,2183.98,FALSE
11,31,2011-10-07,2099.05,FALSE
11,31,2011-10-14,2988.68,FALSE
11,31,2011-10-21,2521.75,FALSE
11,31,2011-10-28,2979.73,FALSE
11,32,2011-09-02,9325.79,FALSE
11,32,2011-09-09,7625.55,TRUE
11,32,2011-09-16,8567.8,FALSE
11,32,2011-09-23,7366.65,FALSE
11,32,2011-09-30,8253.72,FALSE
11,32,2011-10-07,10137.14,FALSE
11,32,2011-10-14,8663.78,FALSE
11,32,2011-10-21,8705.06,FALSE
11,32,2011-10-28,7651.58,FALSE
11,33,2011-09-02,6625.39,FALSE
11,33,2011-09-09,5959.8,TRUE
11,33,2011-09-16,7101.99,FALSE
11,33,2011-09-23,5823.29,FALSE
11,33,2011-09-30,8444.43,FALSE
11,33,2011-10-07,8419.73,FALSE
11,33,2011-10-14,6281.31,FALSE
11,33,2011-10-21,7495.42,FALSE
11,33,2011-10-28,8171.2,FALSE
11,34,2011-09-02,18718.85,FALSE
11,34,2011-09-09,18735.78,TRUE
11,34,2011-09-16,16379.87,FALSE
11,34,2011-09-23,15069.02,FALSE
11,34,2011-09-30,15276.13,FALSE
11,34,2011-10-07,16217.37,FALSE
11,34,2011-10-14,16680.28,FALSE
11,34,2011-10-21,17588.45,FALSE
11,34,2011-10-28,19293.17,FALSE
11,35,2011-09-02,3421.08,FALSE
11,35,2011-09-09,3509.95,TRUE
11,35,2011-09-16,4401.65,FALSE
11,35,2011-09-23,2974.65,FALSE
11,35,2011-09-30,2599.21,FALSE
11,35,2011-10-07,3321.24,FALSE
11,35,2011-10-14,2435.22,FALSE
11,35,2011-10-21,3374.83,FALSE
11,35,2011-10-28,3594.66,FALSE
11,36,2011-09-02,507.91,FALSE
11,36,2011-09-09,645.85,TRUE
11,36,2011-09-16,522.77,FALSE
11,36,2011-09-23,493.22,FALSE
11,36,2011-09-30,226.7,FALSE
11,36,2011-10-07,413.46,FALSE
11,36,2011-10-14,905.66,FALSE
11,36,2011-10-21,1459.88,FALSE
11,36,2011-10-28,1897.69,FALSE
11,37,2011-09-02,4537.89,FALSE
11,37,2011-09-09,3923.75,TRUE
11,37,2011-09-16,3624.9,FALSE
11,37,2011-09-23,3878.2,FALSE
11,37,2011-09-30,4323.63,FALSE
11,37,2011-10-07,4015.51,FALSE
11,37,2011-10-14,4383.82,FALSE
11,37,2011-10-21,4189.92,FALSE
11,37,2011-10-28,3768.78,FALSE
11,38,2011-09-02,76127.24,FALSE
11,38,2011-09-09,68046.85,TRUE
11,38,2011-09-16,70030.93,FALSE
11,38,2011-09-23,71878.86,FALSE
11,38,2011-09-30,64564.73,FALSE
11,38,2011-10-07,78878.72,FALSE
11,38,2011-10-14,74753.68,FALSE
11,38,2011-10-21,68767.28,FALSE
11,38,2011-10-28,74198.61,FALSE
11,40,2011-09-02,54390.99,FALSE
11,40,2011-09-09,51933.85,TRUE
11,40,2011-09-16,52493.21,FALSE
11,40,2011-09-23,52000.13,FALSE
11,40,2011-09-30,50552.25,FALSE
11,40,2011-10-07,56116.54,FALSE
11,40,2011-10-14,51310.7,FALSE
11,40,2011-10-21,50981.1,FALSE
11,40,2011-10-28,52706.3,FALSE
11,41,2011-09-02,2152,FALSE
11,41,2011-09-09,1964,TRUE
11,41,2011-09-16,1934,FALSE
11,41,2011-09-23,2351,FALSE
11,41,2011-09-30,2200,FALSE
11,41,2011-10-07,920,FALSE
11,41,2011-10-14,1058.5,FALSE
11,41,2011-10-21,1533,FALSE
11,41,2011-10-28,1676.97,FALSE
11,42,2011-09-02,7391.77,FALSE
11,42,2011-09-09,5941.09,TRUE
11,42,2011-09-16,5939.84,FALSE
11,42,2011-09-23,6221.07,FALSE
11,42,2011-09-30,6406.76,FALSE
11,42,2011-10-07,6751.77,FALSE
11,42,2011-10-14,5952.62,FALSE
11,42,2011-10-21,7776.74,FALSE
11,42,2011-10-28,6335.65,FALSE
11,44,2011-09-02,5644.57,FALSE
11,44,2011-09-09,5739.74,TRUE
11,44,2011-09-16,5609,FALSE
11,44,2011-09-23,6736.5,FALSE
11,44,2011-09-30,6497,FALSE
11,44,2011-10-07,7418.44,FALSE
11,44,2011-10-14,7261.48,FALSE
11,44,2011-10-21,7501.25,FALSE
11,44,2011-10-28,8143.5,FALSE
11,45,2011-09-09,9.97,TRUE
11,45,2011-09-30,5.97,FALSE
11,45,2011-10-21,11.47,FALSE
11,45,2011-10-28,11.47,FALSE
11,46,2011-09-02,26266.45,FALSE
11,46,2011-09-09,24594.87,TRUE
11,46,2011-09-16,25730.35,FALSE
11,46,2011-09-23,24613.75,FALSE
11,46,2011-09-30,24402.45,FALSE
11,46,2011-10-07,26058.33,FALSE
11,46,2011-10-14,23913.41,FALSE
11,46,2011-10-21,26222.8,FALSE
11,46,2011-10-28,24497.22,FALSE
11,47,2011-09-09,396,TRUE
11,48,2011-09-09,30,TRUE
11,48,2011-10-07,30,FALSE
11,48,2011-10-21,30,FALSE
11,49,2011-09-02,6724.23,FALSE
11,49,2011-09-09,7111.56,TRUE
11,49,2011-09-16,7005.29,FALSE
11,49,2011-09-23,9695.82,FALSE
11,49,2011-09-30,6145.25,FALSE
11,49,2011-10-07,7675.74,FALSE
11,49,2011-10-14,7988.83,FALSE
11,49,2011-10-21,6237.36,FALSE
11,49,2011-10-28,7819.62,FALSE
11,52,2011-09-02,2708.58,FALSE
11,52,2011-09-09,4024,TRUE
11,52,2011-09-16,3203.61,FALSE
11,52,2011-09-23,3072.12,FALSE
11,52,2011-09-30,4347.67,FALSE
11,52,2011-10-07,3783.23,FALSE
11,52,2011-10-14,3586.13,FALSE
11,52,2011-10-21,4038.31,FALSE
11,52,2011-10-28,4523.47,FALSE
11,54,2011-09-02,114.04,FALSE
11,54,2011-09-09,15,TRUE
11,54,2011-09-16,64.84,FALSE
11,54,2011-09-23,76.92,FALSE
11,54,2011-09-30,25,FALSE
11,54,2011-10-07,96.76,FALSE
11,54,2011-10-14,93.64,FALSE
11,54,2011-10-21,78.96,FALSE
11,54,2011-10-28,36.38,FALSE
11,55,2011-09-02,10141.56,FALSE
11,55,2011-09-09,9810.98,TRUE
11,55,2011-09-16,10520.97,FALSE
11,55,2011-09-23,9387.64,FALSE
11,55,2011-09-30,9348.09,FALSE
11,55,2011-10-07,10865.43,FALSE
11,55,2011-10-14,9253.05,FALSE
11,55,2011-10-21,12578.85,FALSE
11,55,2011-10-28,13483.23,FALSE
11,56,2011-09-02,460.87,FALSE
11,56,2011-09-09,786.38,TRUE
11,56,2011-09-16,992.88,FALSE
11,56,2011-09-23,984.24,FALSE
11,56,2011-09-30,852.76,FALSE
11,56,2011-10-07,1596.96,FALSE
11,56,2011-10-14,1635.78,FALSE
11,56,2011-10-21,1152.07,FALSE
11,56,2011-10-28,1361.1,FALSE
11,58,2011-09-02,2920,FALSE
11,58,2011-09-09,2317.5,TRUE
11,58,2011-09-16,2820,FALSE
11,58,2011-09-23,1782.5,FALSE
11,58,2011-09-30,2357.5,FALSE
11,58,2011-10-07,2069.97,FALSE
11,58,2011-10-14,1942.5,FALSE
11,58,2011-10-21,1285,FALSE
11,58,2011-10-28,2412.5,FALSE
11,59,2011-09-02,386.03,FALSE
11,59,2011-09-09,420.51,TRUE
11,59,2011-09-16,411.24,FALSE
11,59,2011-09-23,491.52,FALSE
11,59,2011-09-30,400.62,FALSE
11,59,2011-10-07,335.19,FALSE
11,59,2011-10-14,274.35,FALSE
11,59,2011-10-21,338.69,FALSE
11,59,2011-10-28,332.18,FALSE
11,60,2011-09-02,228.8,FALSE
11,60,2011-09-09,176,TRUE
11,60,2011-09-16,105.6,FALSE
11,60,2011-09-23,79.2,FALSE
11,60,2011-09-30,149.6,FALSE
11,60,2011-10-07,211.2,FALSE
11,60,2011-10-14,140.8,FALSE
11,60,2011-10-21,123.2,FALSE
11,60,2011-10-28,184.8,FALSE
11,67,2011-09-02,7580.48,FALSE
11,67,2011-09-09,7963.75,TRUE
11,67,2011-09-16,8701.52,FALSE
11,67,2011-09-23,8516.14,FALSE
11,67,2011-09-30,8409.08,FALSE
11,67,2011-10-07,8887.99,FALSE
11,67,2011-10-14,8131.47,FALSE
11,67,2011-10-21,9000.89,FALSE
11,67,2011-10-28,9429.57,FALSE
11,71,2011-09-02,9993.27,FALSE
11,71,2011-09-09,8638.39,TRUE
11,71,2011-09-16,9354.52,FALSE
11,71,2011-09-23,8900.85,FALSE
11,71,2011-09-30,7924.43,FALSE
11,71,2011-10-07,9066.98,FALSE
11,71,2011-10-14,9432.83,FALSE
11,71,2011-10-21,8348.26,FALSE
11,71,2011-10-28,8681.48,FALSE
11,72,2011-09-02,65995.29,FALSE
11,72,2011-09-09,59267.47,TRUE
11,72,2011-09-16,60008.55,FALSE
11,72,2011-09-23,64921.69,FALSE
11,72,2011-09-30,57384.22,FALSE
11,72,2011-10-07,61422.39,FALSE
11,72,2011-10-14,61253.31,FALSE
11,72,2011-10-21,70273.97,FALSE
11,72,2011-10-28,77685.59,FALSE
11,74,2011-09-02,22458.14,FALSE
11,74,2011-09-09,21958.42,TRUE
11,74,2011-09-16,20396.63,FALSE
11,74,2011-09-23,20301.53,FALSE
11,74,2011-09-30,20893.5,FALSE
11,74,2011-10-07,22377.98,FALSE
11,74,2011-10-14,20054.04,FALSE
11,74,2011-10-21,21188.13,FALSE
11,74,2011-10-28,20044.65,FALSE
11,79,2011-09-02,35005.52,FALSE
11,79,2011-09-09,30171.69,TRUE
11,79,2011-09-16,30520.63,FALSE
11,79,2011-09-23,27813.84,FALSE
11,79,2011-09-30,27735.97,FALSE
11,79,2011-10-07,34804.52,FALSE
11,79,2011-10-14,28873.17,FALSE
11,79,2011-10-21,26759.47,FALSE
11,79,2011-10-28,25553.48,FALSE
11,80,2011-09-02,14146.74,FALSE
11,80,2011-09-09,14755.21,TRUE
11,80,2011-09-16,15178.86,FALSE
11,80,2011-09-23,12753.5,FALSE
11,80,2011-09-30,11830.38,FALSE
11,80,2011-10-07,12819.44,FALSE
11,80,2011-10-14,13329.62,FALSE
11,80,2011-10-21,12546.44,FALSE
11,80,2011-10-28,11705.32,FALSE
11,81,2011-09-02,12877.63,FALSE
11,81,2011-09-09,13064.19,TRUE
11,81,2011-09-16,13224.39,FALSE
11,81,2011-09-23,12128.93,FALSE
11,81,2011-09-30,11866.92,FALSE
11,81,2011-10-07,13045.08,FALSE
11,81,2011-10-14,12716.23,FALSE
11,81,2011-10-21,11868.9,FALSE
11,81,2011-10-28,11672.06,FALSE
11,82,2011-09-02,19370.47,FALSE
11,82,2011-09-09,18957.93,TRUE
11,82,2011-09-16,20306.05,FALSE
11,82,2011-09-23,18585.28,FALSE
11,82,2011-09-30,18914.96,FALSE
11,82,2011-10-07,20642.02,FALSE
11,82,2011-10-14,21154.43,FALSE
11,82,2011-10-21,19920.6,FALSE
11,82,2011-10-28,19984.64,FALSE
11,83,2011-09-02,3460.43,FALSE
11,83,2011-09-09,3809.51,TRUE
11,83,2011-09-16,3211.61,FALSE
11,83,2011-09-23,2788.91,FALSE
11,83,2011-09-30,2210,FALSE
11,83,2011-10-07,2844.49,FALSE
11,83,2011-10-14,3075.32,FALSE
11,83,2011-10-21,2404.99,FALSE
11,83,2011-10-28,2449.62,FALSE
11,85,2011-09-02,1876.32,FALSE
11,85,2011-09-09,1959.87,TRUE
11,85,2011-09-16,1491.3,FALSE
11,85,2011-09-23,1559.35,FALSE
11,85,2011-09-30,1442.76,FALSE
11,85,2011-10-07,1456.29,FALSE
11,85,2011-10-14,910.26,FALSE
11,85,2011-10-21,1304.9,FALSE
11,85,2011-10-28,1541.12,FALSE
11,87,2011-09-02,16496.04,FALSE
11,87,2011-09-09,13675.78,TRUE
11,87,2011-09-16,13710.94,FALSE
11,87,2011-09-23,14328.08,FALSE
11,87,2011-09-30,15880.34,FALSE
11,87,2011-10-07,14255.62,FALSE
11,87,2011-10-14,14030.53,FALSE
11,87,2011-10-21,16097.51,FALSE
11,87,2011-10-28,14100.87,FALSE
11,90,2011-09-02,51459.28,FALSE
11,90,2011-09-09,51797.31,TRUE
11,90,2011-09-16,53224.07,FALSE
11,90,2011-09-23,48227.58,FALSE
11,90,2011-09-30,47239.2,FALSE
11,90,2011-10-07,53549.03,FALSE
11,90,2011-10-14,52631.24,FALSE
11,90,2011-10-21,50801.05,FALSE
11,90,2011-10-28,47652.6,FALSE
11,91,2011-09-02,40049.05,FALSE
11,91,2011-09-09,45271.26,TRUE
11,91,2011-09-16,46242.38,FALSE
11,91,2011-09-23,39441.91,FALSE
11,91,2011-09-30,37980.23,FALSE
11,91,2011-10-07,47567.2,FALSE
11,91,2011-10-14,46164.25,FALSE
11,91,2011-10-21,41928.39,FALSE
11,91,2011-10-28,37406.42,FALSE
11,92,2011-09-02,73949.57,FALSE
11,92,2011-09-09,76597.84,TRUE
11,92,2011-09-16,81496.82,FALSE
11,92,2011-09-23,71411.97,FALSE
11,92,2011-09-30,68931.59,FALSE
11,92,2011-10-07,84208.53,FALSE
11,92,2011-10-14,82996.67,FALSE
11,92,2011-10-21,77697.48,FALSE
11,92,2011-10-28,71724.53,FALSE
11,93,2011-09-02,32466.29,FALSE
11,93,2011-09-09,35148.36,TRUE
11,93,2011-09-16,36002.75,FALSE
11,93,2011-09-23,29426.17,FALSE
11,93,2011-09-30,28819.83,FALSE
11,93,2011-10-07,34617.76,FALSE
11,93,2011-10-14,34620.4,FALSE
11,93,2011-10-21,31555.87,FALSE
11,93,2011-10-28,27896.65,FALSE
11,94,2011-09-02,39982.44,FALSE
11,94,2011-09-09,40265.4,TRUE
11,94,2011-09-16,39262.28,FALSE
11,94,2011-09-23,36272.98,FALSE
11,94,2011-09-30,35091.22,FALSE
11,94,2011-10-07,38385.49,FALSE
11,94,2011-10-14,36191.35,FALSE
11,94,2011-10-21,38297.77,FALSE
11,94,2011-10-28,35222.79,FALSE
11,95,2011-09-02,84137.07,FALSE
11,95,2011-09-09,81993.27,TRUE
11,95,2011-09-16,82841.93,FALSE
11,95,2011-09-23,77442.85,FALSE
11,95,2011-09-30,74209.74,FALSE
11,95,2011-10-07,82706.7,FALSE
11,95,2011-10-14,75866.36,FALSE
11,95,2011-10-21,76092.29,FALSE
11,95,2011-10-28,69298.21,FALSE
11,96,2011-09-02,24242.57,FALSE
11,96,2011-09-09,24221.95,TRUE
11,96,2011-09-16,21803.94,FALSE
11,96,2011-09-23,22563.3,FALSE
11,96,2011-09-30,21566.78,FALSE
11,96,2011-10-07,22359.12,FALSE
11,96,2011-10-14,21182.37,FALSE
11,96,2011-10-21,21307.32,FALSE
11,96,2011-10-28,20561.8,FALSE
11,97,2011-09-02,17232.08,FALSE
11,97,2011-09-09,18159.44,TRUE
11,97,2011-09-16,17666.18,FALSE
11,97,2011-09-23,15334.31,FALSE
11,97,2011-09-30,13975.58,FALSE
11,97,2011-10-07,17721.43,FALSE
11,97,2011-10-14,17012.64,FALSE
11,97,2011-10-21,16485.35,FALSE
11,97,2011-10-28,14324.4,FALSE
11,98,2011-09-02,7391.8,FALSE
11,98,2011-09-09,7886.07,TRUE
11,98,2011-09-16,8876.49,FALSE
11,98,2011-09-23,8886.78,FALSE
11,98,2011-09-30,7906.83,FALSE
11,98,2011-10-07,8754.93,FALSE
11,98,2011-10-14,8456.46,FALSE
11,98,2011-10-21,9965.03,FALSE
11,98,2011-10-28,10880.28,FALSE
11,99,2011-09-02,380,FALSE
11,99,2011-09-09,80,TRUE
12,1,2011-09-02,12405.89,FALSE
12,1,2011-09-09,13556.34,TRUE
12,1,2011-09-16,13272.53,FALSE
12,1,2011-09-23,12781.8,FALSE
12,1,2011-09-30,12673.69,FALSE
12,1,2011-10-07,16021.03,FALSE
12,1,2011-10-14,15614.46,FALSE
12,1,2011-10-21,18424.15,FALSE
12,1,2011-10-28,27969.12,FALSE
12,2,2011-09-02,83335.24,FALSE
12,2,2011-09-09,76787.08,TRUE
12,2,2011-09-16,76625.37,FALSE
12,2,2011-09-23,73208.99,FALSE
12,2,2011-09-30,72323.14,FALSE
12,2,2011-10-07,74250.24,FALSE
12,2,2011-10-14,71607.93,FALSE
12,2,2011-10-21,75099.67,FALSE
12,2,2011-10-28,71923.04,FALSE
12,3,2011-09-02,77851.52,FALSE
12,3,2011-09-09,23799.74,TRUE
12,3,2011-09-16,14490,FALSE
12,3,2011-09-23,13102.46,FALSE
12,3,2011-09-30,12658.93,FALSE
12,3,2011-10-07,11891.1,FALSE
12,3,2011-10-14,11995.7,FALSE
12,3,2011-10-21,11710.61,FALSE
12,3,2011-10-28,10895.08,FALSE
12,4,2011-09-02,32514.29,FALSE
12,4,2011-09-09,27310.99,TRUE
12,4,2011-09-16,25809.6,FALSE
12,4,2011-09-23,24759.72,FALSE
12,4,2011-09-30,26091.64,FALSE
12,4,2011-10-07,26039.33,FALSE
12,4,2011-10-14,23511.69,FALSE
12,4,2011-10-21,25081.69,FALSE
12,4,2011-10-28,24993.78,FALSE
12,5,2011-09-02,17455.34,FALSE
12,5,2011-09-09,17409.84,TRUE
12,5,2011-09-16,23151.89,FALSE
12,5,2011-09-23,21310.03,FALSE
12,5,2011-09-30,22449.43,FALSE
12,5,2011-10-07,29854.64,FALSE
12,5,2011-10-14,28153.23,FALSE
12,5,2011-10-21,28099.78,FALSE
12,5,2011-10-28,29914.58,FALSE
12,6,2011-09-02,4846.51,FALSE
12,6,2011-09-09,5776.83,TRUE
12,6,2011-09-16,5682.33,FALSE
12,6,2011-09-23,4744.44,FALSE
12,6,2011-09-30,5058.99,FALSE
12,6,2011-10-07,4679.96,FALSE
12,6,2011-10-14,5889.15,FALSE
12,6,2011-10-21,7046.43,FALSE
12,6,2011-10-28,6374.16,FALSE
12,7,2011-09-02,24129.23,FALSE
12,7,2011-09-09,29602.95,TRUE
12,7,2011-09-16,25707.96,FALSE
12,7,2011-09-23,22940.92,FALSE
12,7,2011-09-30,25742.53,FALSE
12,7,2011-10-07,21767.28,FALSE
12,7,2011-10-14,23742.18,FALSE
12,7,2011-10-21,30174.72,FALSE
12,7,2011-10-28,31584.15,FALSE
12,8,2011-09-02,42604.21,FALSE
12,8,2011-09-09,42381.8,TRUE
12,8,2011-09-16,40539.58,FALSE
12,8,2011-09-23,41749.17,FALSE
12,8,2011-09-30,42102.8,FALSE
12,8,2011-10-07,42050.83,FALSE
12,8,2011-10-14,41582.31,FALSE
12,8,2011-10-21,41914.07,FALSE
12,8,2011-10-28,42992.96,FALSE
12,9,2011-09-02,14957.03,FALSE
12,9,2011-09-09,18742.39,TRUE
12,9,2011-09-16,14801.21,FALSE
12,9,2011-09-23,15069.34,FALSE
12,9,2011-09-30,16230.34,FALSE
12,9,2011-10-07,12992.2,FALSE
12,9,2011-10-14,13617.69,FALSE
12,9,2011-10-21,14352.99,FALSE
12,9,2011-10-28,13839.04,FALSE
12,10,2011-09-02,19858.57,FALSE
12,10,2011-09-09,18864.04,TRUE
12,10,2011-09-16,18657.21,FALSE
12,10,2011-09-23,16169.78,FALSE
12,10,2011-09-30,16778.92,FALSE
12,10,2011-10-07,18227.45,FALSE
12,10,2011-10-14,17852.48,FALSE
12,10,2011-10-21,18019.17,FALSE
12,10,2011-10-28,15548.55,FALSE
12,11,2011-09-02,17072.07,FALSE
12,11,2011-09-09,15909.7,TRUE
12,11,2011-09-16,14654.19,FALSE
12,11,2011-09-23,13908.94,FALSE
12,11,2011-09-30,12755.63,FALSE
12,11,2011-10-07,15399.4,FALSE
12,11,2011-10-14,13249.09,FALSE
12,11,2011-10-21,13084.33,FALSE
12,11,2011-10-28,13680.78,FALSE
12,12,2011-09-02,3533.75,FALSE
12,12,2011-09-09,3826.9,TRUE
12,12,2011-09-16,4870.98,FALSE
12,12,2011-09-23,4791.67,FALSE
12,12,2011-09-30,4147.57,FALSE
12,12,2011-10-07,4948.15,FALSE
12,12,2011-10-14,4824.53,FALSE
12,12,2011-10-21,5490.51,FALSE
12,12,2011-10-28,4258,FALSE
12,13,2011-09-02,49101.97,FALSE
12,13,2011-09-09,48091.52,TRUE
12,13,2011-09-16,46413.64,FALSE
12,13,2011-09-23,46696.89,FALSE
12,13,2011-09-30,45277.3,FALSE
12,13,2011-10-07,47176.61,FALSE
12,13,2011-10-14,45773.63,FALSE
12,13,2011-10-21,47662.81,FALSE
12,13,2011-10-28,45506.79,FALSE
12,14,2011-09-02,19108.59,FALSE
12,14,2011-09-09,15850.4,TRUE
12,14,2011-09-16,14502.59,FALSE
12,14,2011-09-23,16295.16,FALSE
12,14,2011-09-30,18141.22,FALSE
12,14,2011-10-07,18795.76,FALSE
12,14,2011-10-14,17702.86,FALSE
12,14,2011-10-21,16274.67,FALSE
12,14,2011-10-28,14345.77,FALSE
12,16,2011-09-02,5810.83,FALSE
12,16,2011-09-09,8174.67,TRUE
12,16,2011-09-16,9158.15,FALSE
12,16,2011-09-23,7371.81,FALSE
12,16,2011-09-30,6804.65,FALSE
12,16,2011-10-07,4895.08,FALSE
12,16,2011-10-14,3069.99,FALSE
12,16,2011-10-21,3416.77,FALSE
12,16,2011-10-28,3977.07,FALSE
12,17,2011-09-02,8640.18,FALSE
12,17,2011-09-09,10839.27,TRUE
12,17,2011-09-16,9379.98,FALSE
12,17,2011-09-23,9220.69,FALSE
12,17,2011-09-30,10270.85,FALSE
12,17,2011-10-07,11536.19,FALSE
12,17,2011-10-14,9951.91,FALSE
12,17,2011-10-21,10180.9,FALSE
12,17,2011-10-28,10112.94,FALSE
12,18,2011-09-02,5.82,FALSE
12,18,2011-09-09,96.57,TRUE
12,18,2011-09-16,1667.16,FALSE
12,18,2011-09-23,3867.67,FALSE
12,18,2011-09-30,5839.17,FALSE
12,18,2011-10-07,12267.55,FALSE
12,18,2011-10-14,15055.82,FALSE
12,18,2011-10-21,23697.29,FALSE
12,18,2011-10-28,41561.1,FALSE
12,19,2011-09-02,2432.25,FALSE
12,19,2011-09-09,3271.05,TRUE
12,19,2011-09-16,3223.39,FALSE
12,19,2011-09-23,2980.6,FALSE
12,19,2011-09-30,3814.78,FALSE
12,19,2011-10-07,3503.87,FALSE
12,19,2011-10-14,3670.45,FALSE
12,19,2011-10-21,3451.26,FALSE
12,19,2011-10-28,3909.76,FALSE
12,20,2011-09-02,5502.49,FALSE
12,20,2011-09-09,6490.05,TRUE
12,20,2011-09-16,5357.5,FALSE
12,20,2011-09-23,4797.41,FALSE
12,20,2011-09-30,5496.1,FALSE
12,20,2011-10-07,5123.48,FALSE
12,20,2011-10-14,4841.56,FALSE
12,20,2011-10-21,4251.95,FALSE
12,20,2011-10-28,4449.54,FALSE
12,21,2011-09-02,4305.06,FALSE
12,21,2011-09-09,4100.1,TRUE
12,21,2011-09-16,4136.04,FALSE
12,21,2011-09-23,3840.2,FALSE
12,21,2011-09-30,3721,FALSE
12,21,2011-10-07,3750.33,FALSE
12,21,2011-10-14,3582.24,FALSE
12,21,2011-10-21,3671.82,FALSE
12,21,2011-10-28,3797.78,FALSE
12,22,2011-09-02,7742.56,FALSE
12,22,2011-09-09,7590.38,TRUE
12,22,2011-09-16,8327.94,FALSE
12,22,2011-09-23,8264.95,FALSE
12,22,2011-09-30,10038.73,FALSE
12,22,2011-10-07,12153.55,FALSE
12,22,2011-10-14,8501.81,FALSE
12,22,2011-10-21,9014.82,FALSE
12,22,2011-10-28,9590,FALSE
12,23,2011-09-02,38940.32,FALSE
12,23,2011-09-09,29526.68,TRUE
12,23,2011-09-16,28607.37,FALSE
12,23,2011-09-23,29459.66,FALSE
12,23,2011-09-30,27465.55,FALSE
12,23,2011-10-07,34835.82,FALSE
12,23,2011-10-14,36338.82,FALSE
12,23,2011-10-21,32100.49,FALSE
12,23,2011-10-28,34663.31,FALSE
12,24,2011-09-02,28212.08,FALSE
12,24,2011-09-09,8648.65,TRUE
12,24,2011-09-16,7905.72,FALSE
12,24,2011-09-23,6509.42,FALSE
12,24,2011-09-30,7204.51,FALSE
12,24,2011-10-07,12065.41,FALSE
12,24,2011-10-14,10005.37,FALSE
12,24,2011-10-21,9541.51,FALSE
12,24,2011-10-28,8335.01,FALSE
12,25,2011-09-02,23699.53,FALSE
12,25,2011-09-09,17159.94,TRUE
12,25,2011-09-16,17636.82,FALSE
12,25,2011-09-23,17357.44,FALSE
12,25,2011-09-30,17735.82,FALSE
12,25,2011-10-07,22180.91,FALSE
12,25,2011-10-14,21917.61,FALSE
12,25,2011-10-21,17941.15,FALSE
12,25,2011-10-28,20753.49,FALSE
12,26,2011-09-02,11504.44,FALSE
12,26,2011-09-09,11789.79,TRUE
12,26,2011-09-16,12976.3,FALSE
12,26,2011-09-23,10828.08,FALSE
12,26,2011-09-30,12023.67,FALSE
12,26,2011-10-07,19105.33,FALSE
12,26,2011-10-14,16651.12,FALSE
12,26,2011-10-21,14013.64,FALSE
12,26,2011-10-28,16406,FALSE
12,27,2011-09-02,2607.19,FALSE
12,27,2011-09-09,1470.42,TRUE
12,27,2011-09-16,1514.57,FALSE
12,27,2011-09-23,1429.86,FALSE
12,27,2011-09-30,1464.31,FALSE
12,27,2011-10-07,1663.31,FALSE
12,27,2011-10-14,1678.57,FALSE
12,27,2011-10-21,1586.99,FALSE
12,27,2011-10-28,2251.57,FALSE
12,28,2011-09-02,572.17,FALSE
12,28,2011-09-09,718.42,TRUE
12,28,2011-09-16,746.61,FALSE
12,28,2011-09-23,746.72,FALSE
12,28,2011-09-30,760.52,FALSE
12,28,2011-10-07,793.57,FALSE
12,28,2011-10-14,703.45,FALSE
12,28,2011-10-21,912.89,FALSE
12,28,2011-10-28,1062.46,FALSE
12,29,2011-09-02,5326.12,FALSE
12,29,2011-09-09,5786.57,TRUE
12,29,2011-09-16,4755.33,FALSE
12,29,2011-09-23,5607.5,FALSE
12,29,2011-09-30,5183.81,FALSE
12,29,2011-10-07,6128.39,FALSE
12,29,2011-10-14,6678.72,FALSE
12,29,2011-10-21,6926.52,FALSE
12,29,2011-10-28,7648.37,FALSE
12,30,2011-09-02,5610.22,FALSE
12,30,2011-09-09,5086.8,TRUE
12,30,2011-09-16,4616.99,FALSE
12,30,2011-09-23,5080.68,FALSE
12,30,2011-09-30,4291.24,FALSE
12,30,2011-10-07,4574.4,FALSE
12,30,2011-10-14,4223,FALSE
12,30,2011-10-21,5419.57,FALSE
12,30,2011-10-28,4182.56,FALSE
12,31,2011-09-02,9409.64,FALSE
12,31,2011-09-09,2913.2,TRUE
12,31,2011-09-16,2563.4,FALSE
12,31,2011-09-23,2431.17,FALSE
12,31,2011-09-30,1869.72,FALSE
12,31,2011-10-07,3707.74,FALSE
12,31,2011-10-14,1976.19,FALSE
12,31,2011-10-21,2247.78,FALSE
12,31,2011-10-28,2234.4,FALSE
12,32,2011-09-02,7711.36,FALSE
12,32,2011-09-09,7079.76,TRUE
12,32,2011-09-16,6616.87,FALSE
12,32,2011-09-23,6879.47,FALSE
12,32,2011-09-30,6703,FALSE
12,32,2011-10-07,6931.43,FALSE
12,32,2011-10-14,7075.66,FALSE
12,32,2011-10-21,6969.03,FALSE
12,32,2011-10-28,7600.12,FALSE
12,33,2011-09-02,19478.89,FALSE
12,33,2011-09-09,9710.72,TRUE
12,33,2011-09-16,9121.58,FALSE
12,33,2011-09-23,8297.47,FALSE
12,33,2011-09-30,6124.76,FALSE
12,33,2011-10-07,13302.74,FALSE
12,33,2011-10-14,11326.52,FALSE
12,33,2011-10-21,9609.29,FALSE
12,33,2011-10-28,10393.67,FALSE
12,34,2011-09-02,23816.72,FALSE
12,34,2011-09-09,25419.27,TRUE
12,34,2011-09-16,17517,FALSE
12,34,2011-09-23,16228.04,FALSE
12,34,2011-09-30,15394.47,FALSE
12,34,2011-10-07,18838.04,FALSE
12,34,2011-10-14,19509.47,FALSE
12,34,2011-10-21,17580.52,FALSE
12,34,2011-10-28,18881.91,FALSE
12,35,2011-09-02,2952.3,FALSE
12,35,2011-09-09,2630.14,TRUE
12,35,2011-09-16,2367.29,FALSE
12,35,2011-09-23,2193.74,FALSE
12,35,2011-09-30,2410.53,FALSE
12,35,2011-10-07,2687.54,FALSE
12,35,2011-10-14,2404.03,FALSE
12,35,2011-10-21,2295.98,FALSE
12,35,2011-10-28,3068.05,FALSE
12,36,2011-09-02,884.28,FALSE
12,36,2011-09-09,1627.85,TRUE
12,36,2011-09-16,904.43,FALSE
12,36,2011-09-23,984.26,FALSE
12,36,2011-09-30,1099.51,FALSE
12,36,2011-10-07,2418.95,FALSE
12,36,2011-10-14,1696.88,FALSE
12,36,2011-10-21,885.63,FALSE
12,36,2011-10-28,1739.73,FALSE
12,38,2011-09-02,50506.4,FALSE
12,38,2011-09-09,39511.68,TRUE
12,38,2011-09-16,56014.72,FALSE
12,38,2011-09-23,50231.44,FALSE
12,38,2011-09-30,52176.71,FALSE
12,38,2011-10-07,48764.2,FALSE
12,38,2011-10-14,56755.47,FALSE
12,38,2011-10-21,46615.11,FALSE
12,38,2011-10-28,60912.35,FALSE
12,40,2011-09-02,45515.88,FALSE
12,40,2011-09-09,45783.45,TRUE
12,40,2011-09-16,46324.06,FALSE
12,40,2011-09-23,47648.37,FALSE
12,40,2011-09-30,46850.64,FALSE
12,40,2011-10-07,47296.04,FALSE
12,40,2011-10-14,44963.3,FALSE
12,40,2011-10-21,45262,FALSE
12,40,2011-10-28,47483.12,FALSE
12,41,2011-09-02,839.72,FALSE
12,41,2011-09-09,1187.25,TRUE
12,41,2011-09-16,952.75,FALSE
12,41,2011-09-23,700.5,FALSE
12,41,2011-09-30,1225,FALSE
12,41,2011-10-07,1315.25,FALSE
12,41,2011-10-14,1419.5,FALSE
12,41,2011-10-21,1656.25,FALSE
12,41,2011-10-28,1614.72,FALSE
12,42,2011-09-02,5889.41,FALSE
12,42,2011-09-09,6875.22,TRUE
12,42,2011-09-16,5890.47,FALSE
12,42,2011-09-23,7003.46,FALSE
12,42,2011-09-30,6016.38,FALSE
12,42,2011-10-07,6482.74,FALSE
12,42,2011-10-14,7053.54,FALSE
12,42,2011-10-21,6581.92,FALSE
12,42,2011-10-28,6391.42,FALSE
12,44,2011-09-02,5875.03,FALSE
12,44,2011-09-09,6184.39,TRUE
12,44,2011-09-16,7028.03,FALSE
12,44,2011-09-23,6379.84,FALSE
12,44,2011-09-30,6476.25,FALSE
12,44,2011-10-07,6846.08,FALSE
12,44,2011-10-14,7182.41,FALSE
12,44,2011-10-21,8285.04,FALSE
12,44,2011-10-28,8533.14,FALSE
12,45,2011-09-02,11.97,FALSE
12,45,2011-09-09,35.91,TRUE
12,45,2011-09-16,35.91,FALSE
12,45,2011-09-30,71.82,FALSE
12,45,2011-10-14,23.94,FALSE
12,45,2011-10-21,35.91,FALSE
12,45,2011-10-28,23.94,FALSE
12,46,2011-09-02,32347.18,FALSE
12,46,2011-09-09,30588.94,TRUE
12,46,2011-09-16,29957.59,FALSE
12,46,2011-09-23,30715.91,FALSE
12,46,2011-09-30,29010.46,FALSE
12,46,2011-10-07,30356.57,FALSE
12,46,2011-10-14,29151.11,FALSE
12,46,2011-10-21,30062.33,FALSE
12,46,2011-10-28,30977.91,FALSE
12,47,2011-09-30,0,FALSE
12,47,2011-10-07,79.5,FALSE
12,52,2011-09-02,3038.11,FALSE
12,52,2011-09-09,3972.61,TRUE
12,52,2011-09-16,3239.18,FALSE
12,52,2011-09-23,3680.86,FALSE
12,52,2011-09-30,3365.14,FALSE
12,52,2011-10-07,4352.96,FALSE
12,52,2011-10-14,4300.73,FALSE
12,52,2011-10-21,4133.16,FALSE
12,52,2011-10-28,4203.36,FALSE
12,54,2011-09-02,44.08,FALSE
12,54,2011-09-09,48.16,TRUE
12,54,2011-09-16,44.04,FALSE
12,54,2011-09-23,135.92,FALSE
12,54,2011-09-30,40,FALSE
12,54,2011-10-07,55.16,FALSE
12,54,2011-10-14,79.42,FALSE
12,54,2011-10-21,82.58,FALSE
12,54,2011-10-28,94.96,FALSE
12,55,2011-09-02,9696.69,FALSE
12,55,2011-09-09,10629.22,TRUE
12,55,2011-09-16,9914.07,FALSE
12,55,2011-09-23,10520.82,FALSE
12,55,2011-09-30,10915.56,FALSE
12,55,2011-10-07,10330.69,FALSE
12,55,2011-10-14,10151.27,FALSE
12,55,2011-10-21,10853.99,FALSE
12,55,2011-10-28,13243.62,FALSE
12,56,2011-09-02,171.13,FALSE
12,56,2011-09-09,370.32,TRUE
12,56,2011-09-16,225.77,FALSE
12,56,2011-09-23,181.02,FALSE
12,56,2011-09-30,350.27,FALSE
12,56,2011-10-07,240.9,FALSE
12,56,2011-10-14,352.86,FALSE
12,56,2011-10-21,243.06,FALSE
12,56,2011-10-28,185.88,FALSE
12,58,2011-09-02,2380,FALSE
12,58,2011-09-09,3925,TRUE
12,58,2011-09-16,2110,FALSE
12,58,2011-09-23,595,FALSE
12,58,2011-09-30,2277.5,FALSE
12,58,2011-10-07,1360,FALSE
12,58,2011-10-14,807.5,FALSE
12,58,2011-10-21,2197.5,FALSE
12,58,2011-10-28,1137.5,FALSE
12,59,2011-09-02,510.39,FALSE
12,59,2011-09-09,496.08,TRUE
12,59,2011-09-16,421.15,FALSE
12,59,2011-09-23,439.07,FALSE
12,59,2011-09-30,446.75,FALSE
12,59,2011-10-07,497.66,FALSE
12,59,2011-10-14,565.9,FALSE
12,59,2011-10-21,564.7,FALSE
12,59,2011-10-28,446.73,FALSE
12,60,2011-09-02,528,FALSE
12,60,2011-09-09,554.4,TRUE
12,60,2011-09-16,422.4,FALSE
12,60,2011-09-23,466.4,FALSE
12,60,2011-09-30,387.2,FALSE
12,60,2011-10-07,404.8,FALSE
12,60,2011-10-14,448.8,FALSE
12,60,2011-10-21,334.4,FALSE
12,60,2011-10-28,387.2,FALSE
12,67,2011-09-02,4354.23,FALSE
12,67,2011-09-09,4842.49,TRUE
12,67,2011-09-16,5213.85,FALSE
12,67,2011-09-23,5870.39,FALSE
12,67,2011-09-30,4999.71,FALSE
12,67,2011-10-07,4999.7,FALSE
12,67,2011-10-14,5756.52,FALSE
12,67,2011-10-21,6132.35,FALSE
12,67,2011-10-28,5991.89,FALSE
12,71,2011-09-02,7135.36,FALSE
12,71,2011-09-09,7232.03,TRUE
12,71,2011-09-16,6169.6,FALSE
12,71,2011-09-23,6367.39,FALSE
12,71,2011-09-30,6878.68,FALSE
12,71,2011-10-07,7301.28,FALSE
12,71,2011-10-14,5833.16,FALSE
12,71,2011-10-21,6938.66,FALSE
12,71,2011-10-28,7088.46,FALSE
12,72,2011-09-02,48510.41,FALSE
12,72,2011-09-09,45973.74,TRUE
12,72,2011-09-16,39316.93,FALSE
12,72,2011-09-23,43927.04,FALSE
12,72,2011-09-30,36920.93,FALSE
12,72,2011-10-07,44729.4,FALSE
12,72,2011-10-14,47820.29,FALSE
12,72,2011-10-21,55019.76,FALSE
12,72,2011-10-28,53089.67,FALSE
12,74,2011-09-02,17421.7,FALSE
12,74,2011-09-09,14919.96,TRUE
12,74,2011-09-16,15608.79,FALSE
12,74,2011-09-23,14890.24,FALSE
12,74,2011-09-30,16667.63,FALSE
12,74,2011-10-07,15461.68,FALSE
12,74,2011-10-14,16904.71,FALSE
12,74,2011-10-21,16283.36,FALSE
12,74,2011-10-28,15567.32,FALSE
12,79,2011-09-02,42693.69,FALSE
12,79,2011-09-09,42243.08,TRUE
12,79,2011-09-16,41170.22,FALSE
12,79,2011-09-23,40834.84,FALSE
12,79,2011-09-30,37722.72,FALSE
12,79,2011-10-07,42821.29,FALSE
12,79,2011-10-14,41507.49,FALSE
12,79,2011-10-21,39559.94,FALSE
12,79,2011-10-28,40048.17,FALSE
12,80,2011-09-02,33.64,FALSE
12,80,2011-09-09,15.08,TRUE
12,80,2011-09-16,25.58,FALSE
12,80,2011-09-23,29,FALSE
12,80,2011-09-30,39.68,FALSE
12,80,2011-10-07,48.78,FALSE
12,80,2011-10-14,29,FALSE
12,80,2011-10-21,25.52,FALSE
12,80,2011-10-28,38.28,FALSE
12,81,2011-09-02,8171.33,FALSE
12,81,2011-09-09,7131.02,TRUE
12,81,2011-09-16,7275.35,FALSE
12,81,2011-09-23,7476.6,FALSE
12,81,2011-09-30,6786.42,FALSE
12,81,2011-10-07,7434.05,FALSE
12,81,2011-10-14,6989.39,FALSE
12,81,2011-10-21,7116.44,FALSE
12,81,2011-10-28,7234.39,FALSE
12,82,2011-09-02,15772.79,FALSE
12,82,2011-09-09,14049.34,TRUE
12,82,2011-09-16,14436.92,FALSE
12,82,2011-09-23,14137.31,FALSE
12,82,2011-09-30,13625.98,FALSE
12,82,2011-10-07,14346.61,FALSE
12,82,2011-10-14,13588.48,FALSE
12,82,2011-10-21,13876.91,FALSE
12,82,2011-10-28,14879.14,FALSE
12,83,2011-09-02,161.36,FALSE
12,83,2011-09-09,225.66,TRUE
12,83,2011-09-16,197.85,FALSE
12,83,2011-09-23,197.32,FALSE
12,83,2011-09-30,75.6,FALSE
12,83,2011-10-07,122.92,FALSE
12,83,2011-10-14,127.6,FALSE
12,83,2011-10-21,172.62,FALSE
12,83,2011-10-28,213.4,FALSE
12,85,2011-09-02,2065.6,FALSE
12,85,2011-09-09,2248.65,TRUE
12,85,2011-09-16,2135.36,FALSE
12,85,2011-09-23,2196.46,FALSE
12,85,2011-09-30,2262.68,FALSE
12,85,2011-10-07,2001.91,FALSE
12,85,2011-10-14,2059.58,FALSE
12,85,2011-10-21,2032.71,FALSE
12,85,2011-10-28,2170.71,FALSE
12,87,2011-09-02,10110.36,FALSE
12,87,2011-09-09,12052.04,TRUE
12,87,2011-09-16,11651.62,FALSE
12,87,2011-09-23,11204.02,FALSE
12,87,2011-09-30,10561.5,FALSE
12,87,2011-10-07,12455.83,FALSE
12,87,2011-10-14,11398.01,FALSE
12,87,2011-10-21,10106.19,FALSE
12,87,2011-10-28,9767.3,FALSE
12,90,2011-09-02,13553.63,FALSE
12,90,2011-09-09,12272.93,TRUE
12,90,2011-09-16,11808.71,FALSE
12,90,2011-09-23,11922.83,FALSE
12,90,2011-09-30,11455.02,FALSE
12,90,2011-10-07,12621.56,FALSE
12,90,2011-10-14,11837.07,FALSE
12,90,2011-10-21,11545.45,FALSE
12,90,2011-10-28,12181.06,FALSE
12,91,2011-09-02,7919.27,FALSE
12,91,2011-09-09,7486.79,TRUE
12,91,2011-09-16,6353.33,FALSE
12,91,2011-09-23,6438.9,FALSE
12,91,2011-09-30,6144.95,FALSE
12,91,2011-10-07,7295.78,FALSE
12,91,2011-10-14,6800.39,FALSE
12,91,2011-10-21,6144.32,FALSE
12,91,2011-10-28,5864.17,FALSE
12,92,2011-09-02,27322.46,FALSE
12,92,2011-09-09,24501.79,TRUE
12,92,2011-09-16,23361.93,FALSE
12,92,2011-09-23,22155.63,FALSE
12,92,2011-09-30,21872.31,FALSE
12,92,2011-10-07,28584.22,FALSE
12,92,2011-10-14,25488.04,FALSE
12,92,2011-10-21,24446.85,FALSE
12,92,2011-10-28,24717.94,FALSE
12,93,2011-09-02,506.44,FALSE
12,93,2011-09-09,771.14,TRUE
12,93,2011-09-16,513.94,FALSE
12,93,2011-09-23,423.7,FALSE
12,93,2011-09-30,496.98,FALSE
12,93,2011-10-07,621.66,FALSE
12,93,2011-10-14,572.14,FALSE
12,93,2011-10-21,551.78,FALSE
12,93,2011-10-28,481.3,FALSE
12,94,2011-09-02,349.9,FALSE
12,94,2011-09-09,247.94,TRUE
12,94,2011-09-16,444.36,FALSE
12,94,2011-09-23,222,FALSE
12,94,2011-09-30,27.16,FALSE
12,94,2011-10-07,31.04,FALSE
12,94,2011-10-14,514.58,FALSE
12,94,2011-10-21,91.12,FALSE
12,94,2011-10-28,482.14,FALSE
12,95,2011-09-02,51057.36,FALSE
12,95,2011-09-09,45200.89,TRUE
12,95,2011-09-16,39419.38,FALSE
12,95,2011-09-23,39939.8,FALSE
12,95,2011-09-30,39455.32,FALSE
12,95,2011-10-07,42043.44,FALSE
12,95,2011-10-14,38324.63,FALSE
12,95,2011-10-21,40604.18,FALSE
12,95,2011-10-28,41510.45,FALSE
12,97,2011-09-02,2860.75,FALSE
12,97,2011-09-09,2398.85,TRUE
12,97,2011-09-16,2626.02,FALSE
12,97,2011-09-23,2225.51,FALSE
12,97,2011-09-30,2046.72,FALSE
12,97,2011-10-07,2534.48,FALSE
12,97,2011-10-14,2122.6,FALSE
12,97,2011-10-21,2198.47,FALSE
12,97,2011-10-28,2317.5,FALSE
12,98,2011-09-02,758.52,FALSE
12,98,2011-09-09,833.7,TRUE
12,98,2011-09-16,700.83,FALSE
12,98,2011-09-23,629,FALSE
12,98,2011-09-30,602.95,FALSE
12,98,2011-10-07,848.87,FALSE
12,98,2011-10-14,694.46,FALSE
12,98,2011-10-21,698.6,FALSE
12,98,2011-10-28,1202.6,FALSE
13,1,2011-09-02,34118.01,FALSE
13,1,2011-09-09,33124.95,TRUE
13,1,2011-09-16,35798.64,FALSE
13,1,2011-09-23,36918.05,FALSE
13,1,2011-09-30,36964.11,FALSE
13,1,2011-10-07,44538.63,FALSE
13,1,2011-10-14,48179.54,FALSE
13,1,2011-10-21,61474.31,FALSE
13,1,2011-10-28,83303.04,FALSE
13,2,2011-09-02,79483.41,FALSE
13,2,2011-09-09,73704.45,TRUE
13,2,2011-09-16,76293.43,FALSE
13,2,2011-09-23,75033.57,FALSE
13,2,2011-09-30,75553.76,FALSE
13,2,2011-10-07,80885.78,FALSE
13,2,2011-10-14,73460.3,FALSE
13,2,2011-10-21,73779.76,FALSE
13,2,2011-10-28,71394.51,FALSE
13,3,2011-09-02,46171.23,FALSE
13,3,2011-09-09,27062.4,TRUE
13,3,2011-09-16,24077.06,FALSE
13,3,2011-09-23,20990.04,FALSE
13,3,2011-09-30,18223.26,FALSE
13,3,2011-10-07,22871,FALSE
13,3,2011-10-14,18721.84,FALSE
13,3,2011-10-21,17423.69,FALSE
13,3,2011-10-28,17648.11,FALSE
13,4,2011-09-02,46643.92,FALSE
13,4,2011-09-09,44023.1,TRUE
13,4,2011-09-16,42856.79,FALSE
13,4,2011-09-23,41407.74,FALSE
13,4,2011-09-30,40831.88,FALSE
13,4,2011-10-07,45361.55,FALSE
13,4,2011-10-14,41003.77,FALSE
13,4,2011-10-21,39894.92,FALSE
13,4,2011-10-28,40924.39,FALSE
13,5,2011-09-02,35498.3,FALSE
13,5,2011-09-09,39786.2,TRUE
13,5,2011-09-16,58911.45,FALSE
13,5,2011-09-23,49604.44,FALSE
13,5,2011-09-30,49633.57,FALSE
13,5,2011-10-07,65327.9,FALSE
13,5,2011-10-14,52186.95,FALSE
13,5,2011-10-21,61428.09,FALSE
13,5,2011-10-28,54998.42,FALSE
13,6,2011-09-02,8301.61,FALSE
13,6,2011-09-09,4985.14,TRUE
13,6,2011-09-16,6817.85,FALSE
13,6,2011-09-23,5380.77,FALSE
13,6,2011-09-30,4920.01,FALSE
13,6,2011-10-07,4418.6,FALSE
13,6,2011-10-14,5665.83,FALSE
13,6,2011-10-21,3088.16,FALSE
13,6,2011-10-28,5024.44,FALSE
13,7,2011-09-02,43439.55,FALSE
13,7,2011-09-09,42061.9,TRUE
13,7,2011-09-16,44375.4,FALSE
13,7,2011-09-23,42996.66,FALSE
13,7,2011-09-30,40262.78,FALSE
13,7,2011-10-07,42724.15,FALSE
13,7,2011-10-14,38395.98,FALSE
13,7,2011-10-21,42285.58,FALSE
13,7,2011-10-28,42913.17,FALSE
13,8,2011-09-02,35712.03,FALSE
13,8,2011-09-09,36063.77,TRUE
13,8,2011-09-16,34169.06,FALSE
13,8,2011-09-23,34500.18,FALSE
13,8,2011-09-30,33360.29,FALSE
13,8,2011-10-07,38042.36,FALSE
13,8,2011-10-14,34763.08,FALSE
13,8,2011-10-21,36738.11,FALSE
13,8,2011-10-28,35098.55,FALSE
13,9,2011-09-02,55242.59,FALSE
13,9,2011-09-09,39228.98,TRUE
13,9,2011-09-16,35773.78,FALSE
13,9,2011-09-23,30041.89,FALSE
13,9,2011-09-30,40792.11,FALSE
13,9,2011-10-07,40847.24,FALSE
13,9,2011-10-14,29961.75,FALSE
13,9,2011-10-21,31705.19,FALSE
13,9,2011-10-28,24497.52,FALSE
13,10,2011-09-02,31897.37,FALSE
13,10,2011-09-09,27812.27,TRUE
13,10,2011-09-16,28296.17,FALSE
13,10,2011-09-23,30366.11,FALSE
13,10,2011-09-30,30357.35,FALSE
13,10,2011-10-07,30594.07,FALSE
13,10,2011-10-14,29028.89,FALSE
13,10,2011-10-21,30725.23,FALSE
13,10,2011-10-28,30939,FALSE
13,11,2011-09-02,18855.26,FALSE
13,11,2011-09-09,17336.4,TRUE
13,11,2011-09-16,15274.97,FALSE
13,11,2011-09-23,17387.95,FALSE
13,11,2011-09-30,16496.86,FALSE
13,11,2011-10-07,24119.21,FALSE
13,11,2011-10-14,20573.07,FALSE
13,11,2011-10-21,18898.31,FALSE
13,11,2011-10-28,20389.97,FALSE
13,12,2011-09-02,7509.97,FALSE
13,12,2011-09-09,9836.39,TRUE
13,12,2011-09-16,8114.68,FALSE
13,12,2011-09-23,8825.01,FALSE
13,12,2011-09-30,8961.16,FALSE
13,12,2011-10-07,8862.37,FALSE
13,12,2011-10-14,9156.18,FALSE
13,12,2011-10-21,9945.15,FALSE
13,12,2011-10-28,10463.81,FALSE
13,13,2011-09-02,53292.8,FALSE
13,13,2011-09-09,51472.28,TRUE
13,13,2011-09-16,50208.22,FALSE
13,13,2011-09-23,49472.94,FALSE
13,13,2011-09-30,47698.32,FALSE
13,13,2011-10-07,54237.09,FALSE
13,13,2011-10-14,50613.39,FALSE
13,13,2011-10-21,49135.39,FALSE
13,13,2011-10-28,46940.97,FALSE
13,14,2011-09-02,21800.79,FALSE
13,14,2011-09-09,23047.82,TRUE
13,14,2011-09-16,20371.24,FALSE
13,14,2011-09-23,21542.73,FALSE
13,14,2011-09-30,23577.76,FALSE
13,14,2011-10-07,24358.43,FALSE
13,14,2011-10-14,22791.49,FALSE
13,14,2011-10-21,20334.98,FALSE
13,14,2011-10-28,21242.32,FALSE
13,16,2011-09-02,18543.98,FALSE
13,16,2011-09-09,16230.93,TRUE
13,16,2011-09-16,11775.08,FALSE
13,16,2011-09-23,9732.42,FALSE
13,16,2011-09-30,10554.77,FALSE
13,16,2011-10-07,10653.86,FALSE
13,16,2011-10-14,8224.85,FALSE
13,16,2011-10-21,6340.21,FALSE
13,16,2011-10-28,5400.42,FALSE
13,17,2011-09-02,15320.55,FALSE
13,17,2011-09-09,17041.52,TRUE
13,17,2011-09-16,16566.67,FALSE
13,17,2011-09-23,17546.59,FALSE
13,17,2011-09-30,15799.2,FALSE
13,17,2011-10-07,16464.96,FALSE
13,17,2011-10-14,17894.3,FALSE
13,17,2011-10-21,14055.9,FALSE
13,17,2011-10-28,14653.97,FALSE
13,18,2011-09-09,31.74,TRUE
13,18,2011-09-16,5900.31,FALSE
13,18,2011-09-23,14590.99,FALSE
13,18,2011-09-30,17552.54,FALSE
13,18,2011-10-07,26212.24,FALSE
13,18,2011-10-14,30822.63,FALSE
13,18,2011-10-21,38777.21,FALSE
13,18,2011-10-28,63550.37,FALSE
13,19,2011-09-02,3125.82,FALSE
13,19,2011-09-09,4974.58,TRUE
13,19,2011-09-16,3622.58,FALSE
13,19,2011-09-23,4099.86,FALSE
13,19,2011-09-30,4449.03,FALSE
13,19,2011-10-07,5582.22,FALSE
13,19,2011-10-14,5449.12,FALSE
13,19,2011-10-21,5651.41,FALSE
13,19,2011-10-28,5866.91,FALSE
13,20,2011-09-02,7374.65,FALSE
13,20,2011-09-09,7647.3,TRUE
13,20,2011-09-16,7475.46,FALSE
13,20,2011-09-23,7321.52,FALSE
13,20,2011-09-30,8700.73,FALSE
13,20,2011-10-07,7979.06,FALSE
13,20,2011-10-14,6676.93,FALSE
13,20,2011-10-21,6485.04,FALSE
13,20,2011-10-28,5866.75,FALSE
13,21,2011-09-02,9091.05,FALSE
13,21,2011-09-09,8262.56,TRUE
13,21,2011-09-16,8651.78,FALSE
13,21,2011-09-23,8187.57,FALSE
13,21,2011-09-30,8087.75,FALSE
13,21,2011-10-07,10060.2,FALSE
13,21,2011-10-14,9366.25,FALSE
13,21,2011-10-21,8534.76,FALSE
13,21,2011-10-28,8186.06,FALSE
13,22,2011-09-02,12426.79,FALSE
13,22,2011-09-09,15939.77,TRUE
13,22,2011-09-16,13854.57,FALSE
13,22,2011-09-23,14766.57,FALSE
13,22,2011-09-30,13982.51,FALSE
13,22,2011-10-07,18690.8,FALSE
13,22,2011-10-14,18157.3,FALSE
13,22,2011-10-21,13983.19,FALSE
13,22,2011-10-28,13678.61,FALSE
13,23,2011-09-02,23402.06,FALSE
13,23,2011-09-09,21223.23,TRUE
13,23,2011-09-16,20136.16,FALSE
13,23,2011-09-23,22676.62,FALSE
13,23,2011-09-30,22530.64,FALSE
13,23,2011-10-07,30615.12,FALSE
13,23,2011-10-14,27920.62,FALSE
13,23,2011-10-21,26743.88,FALSE
13,23,2011-10-28,29882.97,FALSE
13,24,2011-09-02,7884.51,FALSE
13,24,2011-09-09,6481.59,TRUE
13,24,2011-09-16,7730.64,FALSE
13,24,2011-09-23,7075.53,FALSE
13,24,2011-09-30,6741,FALSE
13,24,2011-10-07,12697.49,FALSE
13,24,2011-10-14,11773.66,FALSE
13,24,2011-10-21,8544.96,FALSE
13,24,2011-10-28,11927.13,FALSE
13,25,2011-09-02,12442.11,FALSE
13,25,2011-09-09,11952.25,TRUE
13,25,2011-09-16,12485.5,FALSE
13,25,2011-09-23,13569.2,FALSE
13,25,2011-09-30,12882.39,FALSE
13,25,2011-10-07,20448.54,FALSE
13,25,2011-10-14,16909.8,FALSE
13,25,2011-10-21,13607.04,FALSE
13,25,2011-10-28,15360.94,FALSE
13,26,2011-09-02,10094.85,FALSE
13,26,2011-09-09,10639.9,TRUE
13,26,2011-09-16,12303.49,FALSE
13,26,2011-09-23,11633.83,FALSE
13,26,2011-09-30,12961.88,FALSE
13,26,2011-10-07,16288.79,FALSE
13,26,2011-10-14,17277.1,FALSE
13,26,2011-10-21,13542.89,FALSE
13,26,2011-10-28,14293.44,FALSE
13,27,2011-09-02,1766.89,FALSE
13,27,2011-09-09,1374.55,TRUE
13,27,2011-09-16,1787.64,FALSE
13,27,2011-09-23,2020.91,FALSE
13,27,2011-09-30,1932.23,FALSE
13,27,2011-10-07,2653.3,FALSE
13,27,2011-10-14,2848.27,FALSE
13,27,2011-10-21,2673.33,FALSE
13,27,2011-10-28,2817.08,FALSE
13,28,2011-09-02,783.51,FALSE
13,28,2011-09-09,970.93,TRUE
13,28,2011-09-16,937.82,FALSE
13,28,2011-09-23,1009.96,FALSE
13,28,2011-09-30,1245.21,FALSE
13,28,2011-10-07,1259.88,FALSE
13,28,2011-10-14,1567.7,FALSE
13,28,2011-10-21,1753.27,FALSE
13,28,2011-10-28,2001.11,FALSE
13,29,2011-09-02,5255.14,FALSE
13,29,2011-09-09,4847.96,TRUE
13,29,2011-09-16,5461.46,FALSE
13,29,2011-09-23,5309.21,FALSE
13,29,2011-09-30,4923.44,FALSE
13,29,2011-10-07,6522.86,FALSE
13,29,2011-10-14,6045.18,FALSE
13,29,2011-10-21,6190.35,FALSE
13,29,2011-10-28,7619.29,FALSE
13,30,2011-09-02,4317.68,FALSE
13,30,2011-09-09,4177.48,TRUE
13,30,2011-09-16,3720.08,FALSE
13,30,2011-09-23,4485.1,FALSE
13,30,2011-09-30,4449.6,FALSE
13,30,2011-10-07,4473.05,FALSE
13,30,2011-10-14,4080.59,FALSE
13,30,2011-10-21,4253.21,FALSE
13,30,2011-10-28,5381.13,FALSE
13,31,2011-09-02,4025.29,FALSE
13,31,2011-09-09,3061.88,TRUE
13,31,2011-09-16,3045.61,FALSE
13,31,2011-09-23,3112.5,FALSE
13,31,2011-09-30,2430.13,FALSE
13,31,2011-10-07,4832.37,FALSE
13,31,2011-10-14,2845.4,FALSE
13,31,2011-10-21,2596.47,FALSE
13,31,2011-10-28,3334.21,FALSE
13,32,2011-09-02,8701.84,FALSE
13,32,2011-09-09,7949.08,TRUE
13,32,2011-09-16,7924.66,FALSE
13,32,2011-09-23,7339.91,FALSE
13,32,2011-09-30,8674.99,FALSE
13,32,2011-10-07,7515.06,FALSE
13,32,2011-10-14,8103.12,FALSE
13,32,2011-10-21,9332.99,FALSE
13,32,2011-10-28,7329.94,FALSE
13,33,2011-09-02,8462.4,FALSE
13,33,2011-09-09,8068.74,TRUE
13,33,2011-09-16,7778.44,FALSE
13,33,2011-09-23,8525.09,FALSE
13,33,2011-09-30,7238.67,FALSE
13,33,2011-10-07,10889.12,FALSE
13,33,2011-10-14,12182.52,FALSE
13,33,2011-10-21,9440.95,FALSE
13,33,2011-10-28,12740.57,FALSE
13,34,2011-09-02,13117.52,FALSE
13,34,2011-09-09,13815.38,TRUE
13,34,2011-09-16,13953.68,FALSE
13,34,2011-09-23,12591.55,FALSE
13,34,2011-09-30,12976.11,FALSE
13,34,2011-10-07,14706.66,FALSE
13,34,2011-10-14,17091.75,FALSE
13,34,2011-10-21,13850.52,FALSE
13,34,2011-10-28,16063.16,FALSE
13,35,2011-09-02,3905.51,FALSE
13,35,2011-09-09,3484.78,TRUE
13,35,2011-09-16,3088.31,FALSE
13,35,2011-09-23,2954.43,FALSE
13,35,2011-09-30,2723.19,FALSE
13,35,2011-10-07,3315.36,FALSE
13,35,2011-10-14,4120.06,FALSE
13,35,2011-10-21,2806.76,FALSE
13,35,2011-10-28,2631.41,FALSE
13,36,2011-09-02,3689.52,FALSE
13,36,2011-09-09,2929.52,TRUE
13,36,2011-09-16,3300.58,FALSE
13,36,2011-09-23,3107.28,FALSE
13,36,2011-09-30,2741.25,FALSE
13,36,2011-10-07,3212.59,FALSE
13,36,2011-10-14,3753.74,FALSE
13,36,2011-10-21,3031.59,FALSE
13,36,2011-10-28,3000.36,FALSE
13,37,2011-09-02,3076.58,FALSE
13,37,2011-09-09,3412.94,TRUE
13,37,2011-09-16,3107.25,FALSE
13,37,2011-09-23,3765.76,FALSE
13,37,2011-09-30,3393.19,FALSE
13,37,2011-10-07,3220.85,FALSE
13,37,2011-10-14,3287.14,FALSE
13,37,2011-10-21,3989.74,FALSE
13,37,2011-10-28,3573.04,FALSE
13,38,2011-09-02,82275.33,FALSE
13,38,2011-09-09,79572.73,TRUE
13,38,2011-09-16,104561.17,FALSE
13,38,2011-09-23,91748.75,FALSE
13,38,2011-09-30,79392.93,FALSE
13,38,2011-10-07,78299.35,FALSE
13,38,2011-10-14,85378.37,FALSE
13,38,2011-10-21,89399,FALSE
13,38,2011-10-28,88670.96,FALSE
13,40,2011-09-02,77361.33,FALSE
13,40,2011-09-09,74321.75,TRUE
13,40,2011-09-16,77133.31,FALSE
13,40,2011-09-23,74565.52,FALSE
13,40,2011-09-30,72574.92,FALSE
13,40,2011-10-07,78465.18,FALSE
13,40,2011-10-14,73024.33,FALSE
13,40,2011-10-21,74810.3,FALSE
13,40,2011-10-28,73093.56,FALSE
13,41,2011-09-02,4559,FALSE
13,41,2011-09-09,6494.5,TRUE
13,41,2011-09-16,7310.24,FALSE
13,41,2011-09-23,6068.25,FALSE
13,41,2011-09-30,3941,FALSE
13,41,2011-10-07,5146.25,FALSE
13,41,2011-10-14,3928.75,FALSE
13,41,2011-10-21,3180.5,FALSE
13,41,2011-10-28,3979.75,FALSE
13,42,2011-09-02,8676.24,FALSE
13,42,2011-09-09,8925.06,TRUE
13,42,2011-09-16,7957.75,FALSE
13,42,2011-09-23,7476,FALSE
13,42,2011-09-30,8773.99,FALSE
13,42,2011-10-07,8902.18,FALSE
13,42,2011-10-14,9217.36,FALSE
13,42,2011-10-21,8498.69,FALSE
13,42,2011-10-28,8399.3,FALSE
13,44,2011-09-02,8812.67,FALSE
13,44,2011-09-09,8831.02,TRUE
13,44,2011-09-16,8942.74,FALSE
13,44,2011-09-23,9150.57,FALSE
13,44,2011-09-30,9895.84,FALSE
13,44,2011-10-07,11552.42,FALSE
13,44,2011-10-14,10991.17,FALSE
13,44,2011-10-21,11535.69,FALSE
13,44,2011-10-28,13465.4,FALSE
13,45,2011-09-02,36.82,FALSE
13,45,2011-09-16,29.85,FALSE
13,45,2011-09-23,71.17,FALSE
13,45,2011-10-07,23.88,FALSE
13,45,2011-10-21,6.47,FALSE
13,45,2011-10-28,7.97,FALSE
13,46,2011-09-02,37760.77,FALSE
13,46,2011-09-09,35332.51,TRUE
13,46,2011-09-16,34851.28,FALSE
13,46,2011-09-23,35054.45,FALSE
13,46,2011-09-30,34802.59,FALSE
13,46,2011-10-07,37452.59,FALSE
13,46,2011-10-14,36875.3,FALSE
13,46,2011-10-21,36661.79,FALSE
13,46,2011-10-28,36330.39,FALSE
13,48,2011-09-02,1721,FALSE
13,48,2011-09-09,1356,TRUE
13,48,2011-09-16,738,FALSE
13,48,2011-09-23,791,FALSE
13,48,2011-09-30,1789,FALSE
13,48,2011-10-07,1449,FALSE
13,48,2011-10-14,2185,FALSE
13,48,2011-10-21,1553,FALSE
13,48,2011-10-28,1393.99,FALSE
13,49,2011-09-02,8352.73,FALSE
13,49,2011-09-09,9494.98,TRUE
13,49,2011-09-16,9989.49,FALSE
13,49,2011-09-23,10729.42,FALSE
13,49,2011-09-30,6988.92,FALSE
13,49,2011-10-07,7859.87,FALSE
13,49,2011-10-14,6937.48,FALSE
13,49,2011-10-21,8678.77,FALSE
13,49,2011-10-28,6666,FALSE
13,50,2011-09-02,1953,FALSE
13,50,2011-09-09,2506,TRUE
13,50,2011-09-16,2660,FALSE
13,50,2011-09-23,1811,FALSE
13,50,2011-09-30,2006,FALSE
13,50,2011-10-07,2490,FALSE
13,50,2011-10-14,1181,FALSE
13,50,2011-10-21,2521,FALSE
13,50,2011-10-28,1222,FALSE
13,51,2011-09-23,-14.24,FALSE
13,51,2011-10-21,3.56,FALSE
13,52,2011-09-02,4126.36,FALSE
13,52,2011-09-09,4589.44,TRUE
13,52,2011-09-16,4357,FALSE
13,52,2011-09-23,5393.56,FALSE
13,52,2011-09-30,4518.2,FALSE
13,52,2011-10-07,5440.09,FALSE
13,52,2011-10-14,6321.45,FALSE
13,52,2011-10-21,5974.51,FALSE
13,52,2011-10-28,5865.64,FALSE
13,54,2011-09-02,60.66,FALSE
13,54,2011-09-09,67.08,TRUE
13,54,2011-09-16,107.8,FALSE
13,54,2011-09-23,38.92,FALSE
13,54,2011-09-30,7,FALSE
13,54,2011-10-07,77.56,FALSE
13,54,2011-10-14,70,FALSE
13,54,2011-10-21,45.92,FALSE
13,54,2011-10-28,55.66,FALSE
13,55,2011-09-02,14995.39,FALSE
13,55,2011-09-09,14683.8,TRUE
13,55,2011-09-16,11994.48,FALSE
13,55,2011-09-23,14686.87,FALSE
13,55,2011-09-30,11960.19,FALSE
13,55,2011-10-07,14424.32,FALSE
13,55,2011-10-14,13204.47,FALSE
13,55,2011-10-21,16940.74,FALSE
13,55,2011-10-28,19610.72,FALSE
13,56,2011-09-02,2364.57,FALSE
13,56,2011-09-09,2363.35,TRUE
13,56,2011-09-16,2688.6,FALSE
13,56,2011-09-23,2986.24,FALSE
13,56,2011-09-30,1580.27,FALSE
13,56,2011-10-07,1458.5,FALSE
13,56,2011-10-14,1060.84,FALSE
13,56,2011-10-21,360.07,FALSE
13,56,2011-10-28,403.9,FALSE
13,58,2011-09-02,8937.5,FALSE
13,58,2011-09-09,11010,TRUE
13,58,2011-09-16,2447.5,FALSE
13,58,2011-09-23,4742.5,FALSE
13,58,2011-09-30,5740,FALSE
13,58,2011-10-07,8916.97,FALSE
13,58,2011-10-14,5195,FALSE
13,58,2011-10-21,7907.5,FALSE
13,58,2011-10-28,6630,FALSE
13,59,2011-09-02,408.97,FALSE
13,59,2011-09-09,600.98,TRUE
13,59,2011-09-16,427.09,FALSE
13,59,2011-09-23,384.68,FALSE
13,59,2011-09-30,548.83,FALSE
13,59,2011-10-07,581.42,FALSE
13,59,2011-10-14,467.49,FALSE
13,59,2011-10-21,475.67,FALSE
13,59,2011-10-28,398.47,FALSE
13,60,2011-09-02,985.6,FALSE
13,60,2011-09-09,818.4,TRUE
13,60,2011-09-16,668.8,FALSE
13,60,2011-09-23,1091.2,FALSE
13,60,2011-09-30,783.2,FALSE
13,60,2011-10-07,897.6,FALSE
13,60,2011-10-14,800.8,FALSE
13,60,2011-10-21,800.8,FALSE
13,60,2011-10-28,660,FALSE
13,67,2011-09-02,12476.63,FALSE
13,67,2011-09-09,11656.35,TRUE
13,67,2011-09-16,13684.76,FALSE
13,67,2011-09-23,13174.98,FALSE
13,67,2011-09-30,12479.35,FALSE
13,67,2011-10-07,13224.01,FALSE
13,67,2011-10-14,14600.37,FALSE
13,67,2011-10-21,14230.48,FALSE
13,67,2011-10-28,14886.04,FALSE
13,71,2011-09-02,9493.07,FALSE
13,71,2011-09-09,12434.42,TRUE
13,71,2011-09-16,7848.59,FALSE
13,71,2011-09-23,7433.63,FALSE
13,71,2011-09-30,6777.42,FALSE
13,71,2011-10-07,11661.53,FALSE
13,71,2011-10-14,7447.89,FALSE
13,71,2011-10-21,7385.02,FALSE
13,71,2011-10-28,5828.17,FALSE
13,72,2011-09-02,66192.51,FALSE
13,72,2011-09-09,64086.92,TRUE
13,72,2011-09-16,67643.54,FALSE
13,72,2011-09-23,61985.14,FALSE
13,72,2011-09-30,53690.73,FALSE
13,72,2011-10-07,64006.1,FALSE
13,72,2011-10-14,63324.22,FALSE
13,72,2011-10-21,75439.06,FALSE
13,72,2011-10-28,66281.35,FALSE
13,74,2011-09-02,30813,FALSE
13,74,2011-09-09,33971.02,TRUE
13,74,2011-09-16,30928.89,FALSE
13,74,2011-09-23,29045.51,FALSE
13,74,2011-09-30,31124.82,FALSE
13,74,2011-10-07,31811.65,FALSE
13,74,2011-10-14,26413.7,FALSE
13,74,2011-10-21,26695.61,FALSE
13,74,2011-10-28,22673.95,FALSE
13,79,2011-09-02,53772.89,FALSE
13,79,2011-09-09,53575.58,TRUE
13,79,2011-09-16,50338.54,FALSE
13,79,2011-09-23,50720.79,FALSE
13,79,2011-09-30,50569.23,FALSE
13,79,2011-10-07,57189.74,FALSE
13,79,2011-10-14,48812.82,FALSE
13,79,2011-10-21,47925.47,FALSE
13,79,2011-10-28,44259,FALSE
13,80,2011-09-02,18015.03,FALSE
13,80,2011-09-09,17754.9,TRUE
13,80,2011-09-16,17928.11,FALSE
13,80,2011-09-23,17217.14,FALSE
13,80,2011-09-30,17602.26,FALSE
13,80,2011-10-07,18212.55,FALSE
13,80,2011-10-14,17977.62,FALSE
13,80,2011-10-21,19256.98,FALSE
13,80,2011-10-28,18718.93,FALSE
13,81,2011-09-02,37312.73,FALSE
13,81,2011-09-09,35738.66,TRUE
13,81,2011-09-16,36630.81,FALSE
13,81,2011-09-23,34942.37,FALSE
13,81,2011-09-30,35156.52,FALSE
13,81,2011-10-07,37396.86,FALSE
13,81,2011-10-14,33911.6,FALSE
13,81,2011-10-21,34303.35,FALSE
13,81,2011-10-28,31735.03,FALSE
13,82,2011-09-02,31381.66,FALSE
13,82,2011-09-09,28647.06,TRUE
13,82,2011-09-16,30227.04,FALSE
13,82,2011-09-23,29543.48,FALSE
13,82,2011-09-30,27836.29,FALSE
13,82,2011-10-07,32508.62,FALSE
13,82,2011-10-14,31141.07,FALSE
13,82,2011-10-21,31454.01,FALSE
13,82,2011-10-28,28561.41,FALSE
13,83,2011-09-02,4602.56,FALSE
13,83,2011-09-09,4650.1,TRUE
13,83,2011-09-16,4942.4,FALSE
13,83,2011-09-23,5000.32,FALSE
13,83,2011-09-30,4276.45,FALSE
13,83,2011-10-07,4711.7,FALSE
13,83,2011-10-14,4701.39,FALSE
13,83,2011-10-21,4498.48,FALSE
13,83,2011-10-28,4218.13,FALSE
13,85,2011-09-02,5066.08,FALSE
13,85,2011-09-09,4171.59,TRUE
13,85,2011-09-16,5116.05,FALSE
13,85,2011-09-23,4605.11,FALSE
13,85,2011-09-30,3958.22,FALSE
13,85,2011-10-07,4623.8,FALSE
13,85,2011-10-14,4193.19,FALSE
13,85,2011-10-21,4177.68,FALSE
13,85,2011-10-28,4256.59,FALSE
13,87,2011-09-02,18041.4,FALSE
13,87,2011-09-09,19273.81,TRUE
13,87,2011-09-16,14307.57,FALSE
13,87,2011-09-23,14019.92,FALSE
13,87,2011-09-30,13899.96,FALSE
13,87,2011-10-07,18972.06,FALSE
13,87,2011-10-14,20403.78,FALSE
13,87,2011-10-21,16979.75,FALSE
13,87,2011-10-28,15843.07,FALSE
13,90,2011-09-02,126932.75,FALSE
13,90,2011-09-09,120231.85,TRUE
13,90,2011-09-16,127394.62,FALSE
13,90,2011-09-23,119132.23,FALSE
13,90,2011-09-30,124090.48,FALSE
13,90,2011-10-07,136150.82,FALSE
13,90,2011-10-14,126101.13,FALSE
13,90,2011-10-21,129683.06,FALSE
13,90,2011-10-28,125507.96,FALSE
13,91,2011-09-02,77904.56,FALSE
13,91,2011-09-09,79528.19,TRUE
13,91,2011-09-16,86643.76,FALSE
13,91,2011-09-23,78614.15,FALSE
13,91,2011-09-30,77533.43,FALSE
13,91,2011-10-07,85817.13,FALSE
13,91,2011-10-14,82763.03,FALSE
13,91,2011-10-21,85211.51,FALSE
13,91,2011-10-28,75386.48,FALSE
13,92,2011-09-02,160983.38,FALSE
13,92,2011-09-09,159306.23,TRUE
13,92,2011-09-16,172475.45,FALSE
13,92,2011-09-23,159841.27,FALSE
13,92,2011-09-30,171956.21,FALSE
13,92,2011-10-07,194865.26,FALSE
13,92,2011-10-14,174861.48,FALSE
13,92,2011-10-21,176631.51,FALSE
13,92,2011-10-28,165500.6,FALSE
13,93,2011-09-02,53599.49,FALSE
13,93,2011-09-09,55129.27,TRUE
13,93,2011-09-16,53855.55,FALSE
13,93,2011-09-23,48288.75,FALSE
13,93,2011-09-30,48684.59,FALSE
13,93,2011-10-07,54245.77,FALSE
13,93,2011-10-14,51022.42,FALSE
13,93,2011-10-21,50794.69,FALSE
13,93,2011-10-28,46995.82,FALSE
13,94,2011-09-02,79592.77,FALSE
13,94,2011-09-09,73275.06,TRUE
13,94,2011-09-16,72717.41,FALSE
13,94,2011-09-23,70186.88,FALSE
13,94,2011-09-30,69230.34,FALSE
13,94,2011-10-07,71678.31,FALSE
13,94,2011-10-14,69051.3,FALSE
13,94,2011-10-21,71943.58,FALSE
13,94,2011-10-28,71997.55,FALSE
13,95,2011-09-02,151999.7,FALSE
13,95,2011-09-09,140673.12,TRUE
13,95,2011-09-16,144877.75,FALSE
13,95,2011-09-23,136196.93,FALSE
13,95,2011-09-30,136320.32,FALSE
13,95,2011-10-07,146504.82,FALSE
13,95,2011-10-14,134564.08,FALSE
13,95,2011-10-21,140546.86,FALSE
13,95,2011-10-28,126575.61,FALSE
13,96,2011-09-02,11719.09,FALSE
13,96,2011-09-09,10473.54,TRUE
13,96,2011-09-16,9391.7,FALSE
13,96,2011-09-23,9819.32,FALSE
13,96,2011-09-30,9225.66,FALSE
13,96,2011-10-07,9704.61,FALSE
13,96,2011-10-14,8360.55,FALSE
13,96,2011-10-21,9315.32,FALSE
13,96,2011-10-28,9176.58,FALSE
13,97,2011-09-02,31711.77,FALSE
13,97,2011-09-09,29674.38,TRUE
13,97,2011-09-16,29532.44,FALSE
13,97,2011-09-23,26873.82,FALSE
13,97,2011-09-30,26978.48,FALSE
13,97,2011-10-07,30119.94,FALSE
13,97,2011-10-14,26641.26,FALSE
13,97,2011-10-21,28738.59,FALSE
13,97,2011-10-28,25306.03,FALSE
13,98,2011-09-02,13794.72,FALSE
13,98,2011-09-09,13597,TRUE
13,98,2011-09-16,13927.23,FALSE
13,98,2011-09-23,14122.88,FALSE
13,98,2011-09-30,14365.38,FALSE
13,98,2011-10-07,14907.34,FALSE
13,98,2011-10-14,15627.27,FALSE
13,98,2011-10-21,15936.74,FALSE
13,98,2011-10-28,17234.71,FALSE
13,99,2011-09-02,60,FALSE
13,99,2011-09-09,40,TRUE
14,1,2011-09-02,15794.13,FALSE
14,1,2011-09-09,18495.98,TRUE
14,1,2011-09-16,20940.6,FALSE
14,1,2011-09-23,21799.18,FALSE
14,1,2011-09-30,24104.79,FALSE
14,1,2011-10-07,31258.49,FALSE
14,1,2011-10-14,32669.97,FALSE
14,1,2011-10-21,40963.89,FALSE
14,1,2011-10-28,70912.19,FALSE
14,2,2011-09-02,69212.39,FALSE
14,2,2011-09-09,89013.67,TRUE
14,2,2011-09-16,76045.64,FALSE
14,2,2011-09-23,73926.25,FALSE
14,2,2011-09-30,76028.85,FALSE
14,2,2011-10-07,81123.63,FALSE
14,2,2011-10-14,75554.32,FALSE
14,2,2011-10-21,75579.03,FALSE
14,2,2011-10-28,76477.54,FALSE
14,3,2011-09-02,66426.73,FALSE
14,3,2011-09-09,85410.05,TRUE
14,3,2011-09-16,29131.77,FALSE
14,3,2011-09-23,15891.01,FALSE
14,3,2011-09-30,14711.84,FALSE
14,3,2011-10-07,13130.53,FALSE
14,3,2011-10-14,12051.54,FALSE
14,3,2011-10-21,12135.91,FALSE
14,3,2011-10-28,10825.46,FALSE
14,4,2011-09-02,46769.35,FALSE
14,4,2011-09-09,60285.37,TRUE
14,4,2011-09-16,52361.54,FALSE
14,4,2011-09-23,51746.02,FALSE
14,4,2011-09-30,50295.05,FALSE
14,4,2011-10-07,56335.13,FALSE
14,4,2011-10-14,50181.13,FALSE
14,4,2011-10-21,50119.94,FALSE
14,4,2011-10-28,51005.27,FALSE
14,5,2011-09-02,23846.67,FALSE
14,5,2011-09-09,22268.1,TRUE
14,5,2011-09-16,26267.1,FALSE
14,5,2011-09-23,25481.38,FALSE
14,5,2011-09-30,28446.01,FALSE
14,5,2011-10-07,31913.94,FALSE
14,5,2011-10-14,30805.08,FALSE
14,5,2011-10-21,41285.52,FALSE
14,5,2011-10-28,37539.83,FALSE
14,6,2011-09-02,3905.65,FALSE
14,6,2011-09-09,5030.68,TRUE
14,6,2011-09-16,6087.69,FALSE
14,6,2011-09-23,5265.72,FALSE
14,6,2011-09-30,3983.51,FALSE
14,6,2011-10-07,4618.42,FALSE
14,6,2011-10-14,3376.54,FALSE
14,6,2011-10-21,7152.52,FALSE
14,6,2011-10-28,6856.69,FALSE
14,7,2011-09-02,33155.56,FALSE
14,7,2011-09-09,35449.28,TRUE
14,7,2011-09-16,30059.45,FALSE
14,7,2011-09-23,30997.92,FALSE
14,7,2011-09-30,29692.7,FALSE
14,7,2011-10-07,33253.53,FALSE
14,7,2011-10-14,33788.76,FALSE
14,7,2011-10-21,68626.26,FALSE
14,7,2011-10-28,63987.45,FALSE
14,8,2011-09-02,43447.35,FALSE
14,8,2011-09-09,55555.93,TRUE
14,8,2011-09-16,56084.34,FALSE
14,8,2011-09-23,56618.52,FALSE
14,8,2011-09-30,56217.77,FALSE
14,8,2011-10-07,59358.52,FALSE
14,8,2011-10-14,55221.29,FALSE
14,8,2011-10-21,55774.91,FALSE
14,8,2011-10-28,58602.16,FALSE
14,9,2011-09-02,20703.88,FALSE
14,9,2011-09-09,22347.16,TRUE
14,9,2011-09-16,20524.5,FALSE
14,9,2011-09-23,18485.14,FALSE
14,9,2011-09-30,19073.81,FALSE
14,9,2011-10-07,16309.86,FALSE
14,9,2011-10-14,16566.79,FALSE
14,9,2011-10-21,19039.75,FALSE
14,9,2011-10-28,16717.43,FALSE
14,10,2011-09-02,16776.65,FALSE
14,10,2011-09-09,21379.69,TRUE
14,10,2011-09-16,20901.64,FALSE
14,10,2011-09-23,18436.88,FALSE
14,10,2011-09-30,20055.36,FALSE
14,10,2011-10-07,21705.99,FALSE
14,10,2011-10-14,21242.98,FALSE
14,10,2011-10-21,21010.85,FALSE
14,10,2011-10-28,22091.54,FALSE
14,11,2011-09-02,18109.13,FALSE
14,11,2011-09-09,19365.3,TRUE
14,11,2011-09-16,15153.33,FALSE
14,11,2011-09-23,15430.52,FALSE
14,11,2011-09-30,16006.32,FALSE
14,11,2011-10-07,18798.06,FALSE
14,11,2011-10-14,15464.22,FALSE
14,11,2011-10-21,16746.2,FALSE
14,11,2011-10-28,18567.32,FALSE
14,12,2011-09-02,5116.83,FALSE
14,12,2011-09-09,5368.82,TRUE
14,12,2011-09-16,4941.48,FALSE
14,12,2011-09-23,4892.43,FALSE
14,12,2011-09-30,5029.94,FALSE
14,12,2011-10-07,5985.57,FALSE
14,12,2011-10-14,5375.18,FALSE
14,12,2011-10-21,6031.01,FALSE
14,12,2011-10-28,6327.33,FALSE
14,13,2011-09-02,56794.06,FALSE
14,13,2011-09-09,70205.48,TRUE
14,13,2011-09-16,65386.41,FALSE
14,13,2011-09-23,63780.35,FALSE
14,13,2011-09-30,64167.24,FALSE
14,13,2011-10-07,68375.87,FALSE
14,13,2011-10-14,63448.34,FALSE
14,13,2011-10-21,62527.6,FALSE
14,13,2011-10-28,62967.28,FALSE
14,14,2011-09-02,20774.65,FALSE
14,14,2011-09-09,26753.8,TRUE
14,14,2011-09-16,21510,FALSE
14,14,2011-09-23,23827.22,FALSE
14,14,2011-09-30,22052.41,FALSE
14,14,2011-10-07,24958.63,FALSE
14,14,2011-10-14,22221.06,FALSE
14,14,2011-10-21,21967.77,FALSE
14,14,2011-10-28,22481.92,FALSE
14,16,2011-09-02,15923.84,FALSE
14,16,2011-09-09,19266.88,TRUE
14,16,2011-09-16,14979.43,FALSE
14,16,2011-09-23,10150.64,FALSE
14,16,2011-09-30,8607.99,FALSE
14,16,2011-10-07,6814.4,FALSE
14,16,2011-10-14,5833.61,FALSE
14,16,2011-10-21,3911.86,FALSE
14,16,2011-10-28,3349.4,FALSE
14,17,2011-09-02,20169.9,FALSE
14,17,2011-09-09,22835.89,TRUE
14,17,2011-09-16,20903.55,FALSE
14,17,2011-09-23,18697.71,FALSE
14,17,2011-09-30,20522.17,FALSE
14,17,2011-10-07,21726.46,FALSE
14,17,2011-10-14,19917.42,FALSE
14,17,2011-10-21,22398.72,FALSE
14,17,2011-10-28,21744.82,FALSE
14,18,2011-09-02,10.67,FALSE
14,18,2011-09-09,71.47,TRUE
14,18,2011-09-16,1472.01,FALSE
14,18,2011-09-23,11276.73,FALSE
14,18,2011-09-30,16224.31,FALSE
14,18,2011-10-07,21596.23,FALSE
14,18,2011-10-14,22024.66,FALSE
14,18,2011-10-21,24877.64,FALSE
14,18,2011-10-28,38045.04,FALSE
14,19,2011-09-02,1441.51,FALSE
14,19,2011-09-09,1799.01,TRUE
14,19,2011-09-16,2133.14,FALSE
14,19,2011-09-23,2337.59,FALSE
14,19,2011-09-30,2642.43,FALSE
14,19,2011-10-07,2698.3,FALSE
14,19,2011-10-14,2890.57,FALSE
14,19,2011-10-21,3343.25,FALSE
14,19,2011-10-28,3226.85,FALSE
14,20,2011-09-02,11377.41,FALSE
14,20,2011-09-09,13237.77,TRUE
14,20,2011-09-16,9643.91,FALSE
14,20,2011-09-23,9190.79,FALSE
14,20,2011-09-30,10005.67,FALSE
14,20,2011-10-07,10050.44,FALSE
14,20,2011-10-14,8852.29,FALSE
14,20,2011-10-21,9752.19,FALSE
14,20,2011-10-28,8430.03,FALSE
14,21,2011-09-02,7741.23,FALSE
14,21,2011-09-09,8636.26,TRUE
14,21,2011-09-16,7768.69,FALSE
14,21,2011-09-23,7612.81,FALSE
14,21,2011-09-30,8306.39,FALSE
14,21,2011-10-07,8695.72,FALSE
14,21,2011-10-14,8571.29,FALSE
14,21,2011-10-21,8451.28,FALSE
14,21,2011-10-28,9382.28,FALSE
14,22,2011-09-02,16391.35,FALSE
14,22,2011-09-09,19089.12,TRUE
14,22,2011-09-16,17702.12,FALSE
14,22,2011-09-23,18042.94,FALSE
14,22,2011-09-30,15460.45,FALSE
14,22,2011-10-07,18603.32,FALSE
14,22,2011-10-14,16577.4,FALSE
14,22,2011-10-21,17734.97,FALSE
14,22,2011-10-28,16385.68,FALSE
14,23,2011-09-02,29329.9,FALSE
14,23,2011-09-09,41518.08,TRUE
14,23,2011-09-16,31236.36,FALSE
14,23,2011-09-23,31322.6,FALSE
14,23,2011-09-30,29507.76,FALSE
14,23,2011-10-07,36714.52,FALSE
14,23,2011-10-14,31954.47,FALSE
14,23,2011-10-21,34502.7,FALSE
14,23,2011-10-28,41734.35,FALSE
14,24,2011-09-02,15434.12,FALSE
14,24,2011-09-09,20977.98,TRUE
14,24,2011-09-16,8645.98,FALSE
14,24,2011-09-23,8279.46,FALSE
14,24,2011-09-30,7330.23,FALSE
14,24,2011-10-07,11326.09,FALSE
14,24,2011-10-14,7760.65,FALSE
14,24,2011-10-21,8459.87,FALSE
14,24,2011-10-28,10124.97,FALSE
14,25,2011-09-02,14767.05,FALSE
14,25,2011-09-09,19917.37,TRUE
14,25,2011-09-16,13855.03,FALSE
14,25,2011-09-23,14621.94,FALSE
14,25,2011-09-30,12883.77,FALSE
14,25,2011-10-07,16560.75,FALSE
14,25,2011-10-14,13581.25,FALSE
14,25,2011-10-21,16898.1,FALSE
14,25,2011-10-28,19738.78,FALSE
14,26,2011-09-02,8969.07,FALSE
14,26,2011-09-09,11684.92,TRUE
14,26,2011-09-16,11802.74,FALSE
14,26,2011-09-23,14618.65,FALSE
14,26,2011-09-30,11458.7,FALSE
14,26,2011-10-07,16365.87,FALSE
14,26,2011-10-14,11795.47,FALSE
14,26,2011-10-21,13411.68,FALSE
14,26,2011-10-28,14233.61,FALSE
14,27,2011-09-02,1956.41,FALSE
14,27,2011-09-09,3821.39,TRUE
14,27,2011-09-16,2167.19,FALSE
14,27,2011-09-23,2321.67,FALSE
14,27,2011-09-30,2310.07,FALSE
14,27,2011-10-07,2918.55,FALSE
14,27,2011-10-14,2446.48,FALSE
14,27,2011-10-21,2741.31,FALSE
14,27,2011-10-28,2753.28,FALSE
14,28,2011-09-02,535.53,FALSE
14,28,2011-09-09,637.56,TRUE
14,28,2011-09-16,887.66,FALSE
14,28,2011-09-23,1076.16,FALSE
14,28,2011-09-30,1164.46,FALSE
14,28,2011-10-07,1458.01,FALSE
14,28,2011-10-14,1324.72,FALSE
14,28,2011-10-21,1787.39,FALSE
14,28,2011-10-28,2297.05,FALSE
14,29,2011-09-02,8071.54,FALSE
14,29,2011-09-09,9837.98,TRUE
14,29,2011-09-16,8215.9,FALSE
14,29,2011-09-23,8668.79,FALSE
14,29,2011-09-30,7743.42,FALSE
14,29,2011-10-07,8675.6,FALSE
14,29,2011-10-14,7400.28,FALSE
14,29,2011-10-21,9668.37,FALSE
14,29,2011-10-28,9611.46,FALSE
14,30,2011-09-02,5462.76,FALSE
14,30,2011-09-09,8049.84,TRUE
14,30,2011-09-16,5099.66,FALSE
14,30,2011-09-23,4676.26,FALSE
14,30,2011-09-30,5823.24,FALSE
14,30,2011-10-07,6455.64,FALSE
14,30,2011-10-14,4806.32,FALSE
14,30,2011-10-21,5527.04,FALSE
14,30,2011-10-28,5834.24,FALSE
14,31,2011-09-02,10085.8,FALSE
14,31,2011-09-09,13818.76,TRUE
14,31,2011-09-16,3429.81,FALSE
14,31,2011-09-23,3605.8,FALSE
14,31,2011-09-30,2888.61,FALSE
14,31,2011-10-07,2915.31,FALSE
14,31,2011-10-14,2564.4,FALSE
14,31,2011-10-21,3269.04,FALSE
14,31,2011-10-28,2951.57,FALSE
14,32,2011-09-02,8669.18,FALSE
14,32,2011-09-09,10700.06,TRUE
14,32,2011-09-16,9722.08,FALSE
14,32,2011-09-23,9621.98,FALSE
14,32,2011-09-30,12471.5,FALSE
14,32,2011-10-07,10611.48,FALSE
14,32,2011-10-14,8052.78,FALSE
14,32,2011-10-21,10518.66,FALSE
14,32,2011-10-28,12370.06,FALSE
14,33,2011-09-02,14802.69,FALSE
14,33,2011-09-09,22401.71,TRUE
14,33,2011-09-16,11393.31,FALSE
14,33,2011-09-23,10221.2,FALSE
14,33,2011-09-30,8156.96,FALSE
14,33,2011-10-07,9975.07,FALSE
14,33,2011-10-14,7330.72,FALSE
14,33,2011-10-21,7262.66,FALSE
14,33,2011-10-28,10757.92,FALSE
14,34,2011-09-02,19207.42,FALSE
14,34,2011-09-09,23786.48,TRUE
14,34,2011-09-16,19280.93,FALSE
14,34,2011-09-23,21561.01,FALSE
14,34,2011-09-30,20276.1,FALSE
14,34,2011-10-07,23576.82,FALSE
14,34,2011-10-14,22175.3,FALSE
14,34,2011-10-21,22779.63,FALSE
14,34,2011-10-28,24022.76,FALSE
14,35,2011-09-02,2262.06,FALSE
14,35,2011-09-09,4292.49,TRUE
14,35,2011-09-16,3945.27,FALSE
14,35,2011-09-23,4696.94,FALSE
14,35,2011-09-30,4312.88,FALSE
14,35,2011-10-07,5276.9,FALSE
14,35,2011-10-14,4436.86,FALSE
14,35,2011-10-21,4011.21,FALSE
14,35,2011-10-28,5248.2,FALSE
14,36,2011-09-02,60.06,FALSE
14,36,2011-09-09,279.97,TRUE
14,36,2011-09-16,871.48,FALSE
14,36,2011-09-23,1448.31,FALSE
14,36,2011-09-30,769.54,FALSE
14,36,2011-10-07,1807.43,FALSE
14,36,2011-10-14,1404.62,FALSE
14,36,2011-10-21,2148.47,FALSE
14,36,2011-10-28,2324.41,FALSE
14,38,2011-09-02,95701.09,FALSE
14,38,2011-09-09,98712.88,TRUE
14,38,2011-09-16,90251.35,FALSE
14,38,2011-09-23,117335.68,FALSE
14,38,2011-09-30,104259.74,FALSE
14,38,2011-10-07,92618.97,FALSE
14,38,2011-10-14,109905.36,FALSE
14,38,2011-10-21,98842.75,FALSE
14,38,2011-10-28,112181.52,FALSE
14,40,2011-09-02,59181.1,FALSE
14,40,2011-09-09,69063.39,TRUE
14,40,2011-09-16,68827.81,FALSE
14,40,2011-09-23,71486.93,FALSE
14,40,2011-09-30,70980.42,FALSE
14,40,2011-10-07,74682.46,FALSE
14,40,2011-10-14,68327.53,FALSE
14,40,2011-10-21,69107.41,FALSE
14,40,2011-10-28,70461.27,FALSE
14,41,2011-09-02,4092.5,FALSE
14,41,2011-09-09,5315.89,TRUE
14,41,2011-09-16,6920.14,FALSE
14,41,2011-09-23,8405.39,FALSE
14,41,2011-09-30,6493,FALSE
14,41,2011-10-07,8106.75,FALSE
14,41,2011-10-14,3242.5,FALSE
14,41,2011-10-21,3858.25,FALSE
14,41,2011-10-28,3754.75,FALSE
14,42,2011-09-02,6336.61,FALSE
14,42,2011-09-09,8215.4,TRUE
14,42,2011-09-16,8808.23,FALSE
14,42,2011-09-23,8384.18,FALSE
14,42,2011-09-30,8269.77,FALSE
14,42,2011-10-07,9053.74,FALSE
14,42,2011-10-14,9185.71,FALSE
14,42,2011-10-21,9044.45,FALSE
14,42,2011-10-28,8812.32,FALSE
14,44,2011-09-02,4417.72,FALSE
14,44,2011-09-09,5006.74,TRUE
14,44,2011-09-16,5053.14,FALSE
14,44,2011-09-23,4359.7,FALSE
14,44,2011-09-30,5082.79,FALSE
14,44,2011-10-07,5650.27,FALSE
14,44,2011-10-14,6060.67,FALSE
14,44,2011-10-21,5879.08,FALSE
14,44,2011-10-28,7387.85,FALSE
14,45,2011-09-23,4.5,FALSE
14,46,2011-09-02,26190.49,FALSE
14,46,2011-09-09,30421.54,TRUE
14,46,2011-09-16,26147.28,FALSE
14,46,2011-09-23,24972.9,FALSE
14,46,2011-09-30,25757.17,FALSE
14,46,2011-10-07,28651.2,FALSE
14,46,2011-10-14,27501.65,FALSE
14,46,2011-10-21,28733.32,FALSE
14,46,2011-10-28,29326.98,FALSE
14,47,2011-09-23,59.5,FALSE
14,49,2011-09-02,12042.34,FALSE
14,49,2011-09-09,9738.14,TRUE
14,49,2011-09-16,12795.23,FALSE
14,49,2011-09-23,12119.15,FALSE
14,49,2011-09-30,11902.6,FALSE
14,49,2011-10-07,12727.89,FALSE
14,49,2011-10-14,11433.59,FALSE
14,49,2011-10-21,11992.19,FALSE
14,49,2011-10-28,9606.05,FALSE
14,50,2011-09-02,2198,FALSE
14,50,2011-09-09,1289,TRUE
14,50,2011-09-16,2054,FALSE
14,50,2011-09-23,2234,FALSE
14,50,2011-09-30,2578,FALSE
14,50,2011-10-07,1836,FALSE
14,50,2011-10-14,2179,FALSE
14,50,2011-10-21,2036,FALSE
14,50,2011-10-28,1453,FALSE
14,51,2011-09-02,31.96,FALSE
14,51,2011-09-09,31.96,TRUE
14,51,2011-09-16,5.92,FALSE
14,51,2011-09-30,2.96,FALSE
14,51,2011-10-28,9.96,FALSE
14,52,2011-09-02,2173.4,FALSE
14,52,2011-09-09,3034.05,TRUE
14,52,2011-09-16,3793.33,FALSE
14,52,2011-09-23,3747.75,FALSE
14,52,2011-09-30,3207.34,FALSE
14,52,2011-10-07,3142.45,FALSE
14,52,2011-10-14,3425.37,FALSE
14,52,2011-10-21,2797.25,FALSE
14,52,2011-10-28,3250.77,FALSE
14,54,2011-09-02,40.92,FALSE
14,54,2011-09-09,513.92,TRUE
14,54,2011-09-16,20,FALSE
14,54,2011-09-23,-465.08,FALSE
14,54,2011-09-30,87.8,FALSE
14,54,2011-10-07,50.12,FALSE
14,54,2011-10-14,36.88,FALSE
14,54,2011-10-21,302.84,FALSE
14,54,2011-10-28,28.92,FALSE
14,55,2011-09-02,19445.59,FALSE
14,55,2011-09-09,12284.16,TRUE
14,55,2011-09-16,11310.6,FALSE
14,55,2011-09-23,12898.92,FALSE
14,55,2011-09-30,9653.77,FALSE
14,55,2011-10-07,10401.7,FALSE
14,55,2011-10-14,10720.5,FALSE
14,55,2011-10-21,18107.12,FALSE
14,55,2011-10-28,21246.02,FALSE
14,56,2011-09-02,2194.22,FALSE
14,56,2011-09-09,2303.94,TRUE
14,56,2011-09-16,3789.74,FALSE
14,56,2011-09-23,3129.42,FALSE
14,56,2011-09-30,4435.95,FALSE
14,56,2011-10-07,4027.13,FALSE
14,56,2011-10-14,3286.19,FALSE
14,56,2011-10-21,1919.31,FALSE
14,56,2011-10-28,1068.99,FALSE
14,58,2011-09-02,7600,FALSE
14,58,2011-09-09,4770,TRUE
14,58,2011-09-16,6035,FALSE
14,58,2011-09-23,8735,FALSE
14,58,2011-09-30,6017.5,FALSE
14,58,2011-10-07,5500,FALSE
14,58,2011-10-14,3650,FALSE
14,58,2011-10-21,9192.5,FALSE
14,58,2011-10-28,7242.5,FALSE
14,59,2011-09-02,483.79,FALSE
14,59,2011-09-09,568.42,TRUE
14,59,2011-09-16,727.53,FALSE
14,59,2011-09-23,400.79,FALSE
14,59,2011-09-30,536.5,FALSE
14,59,2011-10-07,424.12,FALSE
14,59,2011-10-14,213.13,FALSE
14,59,2011-10-21,317.27,FALSE
14,59,2011-10-28,371.15,FALSE
14,60,2011-09-02,264,FALSE
14,60,2011-09-09,202.4,TRUE
14,60,2011-09-16,325.6,FALSE
14,60,2011-09-23,360.8,FALSE
14,60,2011-09-30,140.8,FALSE
14,60,2011-10-07,431.2,FALSE
14,60,2011-10-14,352,FALSE
14,60,2011-10-21,290.4,FALSE
14,60,2011-10-28,308,FALSE
14,67,2011-09-02,8423.15,FALSE
14,67,2011-09-09,10842.14,TRUE
14,67,2011-09-16,11256.53,FALSE
14,67,2011-09-23,10475.37,FALSE
14,67,2011-09-30,11737.16,FALSE
14,67,2011-10-07,12199.18,FALSE
14,67,2011-10-14,12573.9,FALSE
14,67,2011-10-21,11747.58,FALSE
14,67,2011-10-28,14261.52,FALSE
14,71,2011-09-02,7593.12,FALSE
14,71,2011-09-09,11544.1,TRUE
14,71,2011-09-16,10985.48,FALSE
14,71,2011-09-23,6582.62,FALSE
14,71,2011-09-30,9098.39,FALSE
14,71,2011-10-07,7769.42,FALSE
14,71,2011-10-14,8034.63,FALSE
14,71,2011-10-21,6410.85,FALSE
14,71,2011-10-28,5714.36,FALSE
14,72,2011-09-02,74904.03,FALSE
14,72,2011-09-09,82451.13,TRUE
14,72,2011-09-16,77329.22,FALSE
14,72,2011-09-23,72625.9,FALSE
14,72,2011-09-30,61359.5,FALSE
14,72,2011-10-07,79918.38,FALSE
14,72,2011-10-14,77696.13,FALSE
14,72,2011-10-21,139004.32,FALSE
14,72,2011-10-28,118609.56,FALSE
14,74,2011-09-02,27535.71,FALSE
14,74,2011-09-09,30958.64,TRUE
14,74,2011-09-16,24362.15,FALSE
14,74,2011-09-23,23163.39,FALSE
14,74,2011-09-30,26432.12,FALSE
14,74,2011-10-07,27419.3,FALSE
14,74,2011-10-14,27993.86,FALSE
14,74,2011-10-21,25324.6,FALSE
14,74,2011-10-28,24234.24,FALSE
14,79,2011-09-02,28668.05,FALSE
14,79,2011-09-09,39150.64,TRUE
14,79,2011-09-16,34665.4,FALSE
14,79,2011-09-23,37227.04,FALSE
14,79,2011-09-30,33502.67,FALSE
14,79,2011-10-07,40584.6,FALSE
14,79,2011-10-14,33989.14,FALSE
14,79,2011-10-21,34647.01,FALSE
14,79,2011-10-28,33331.5,FALSE
14,80,2011-09-02,32777.42,FALSE
14,80,2011-09-09,43286.74,TRUE
14,80,2011-09-16,39376.24,FALSE
14,80,2011-09-23,36845.9,FALSE
14,80,2011-09-30,35266.96,FALSE
14,80,2011-10-07,41117.75,FALSE
14,80,2011-10-14,37350.38,FALSE
14,80,2011-10-21,34876.08,FALSE
14,80,2011-10-28,35871.34,FALSE
14,81,2011-09-02,36017.37,FALSE
14,81,2011-09-09,47817.24,TRUE
14,81,2011-09-16,39480.6,FALSE
14,81,2011-09-23,40035.31,FALSE
14,81,2011-09-30,37386.51,FALSE
14,81,2011-10-07,43755.25,FALSE
14,81,2011-10-14,39673.61,FALSE
14,81,2011-10-21,38439,FALSE
14,81,2011-10-28,39045.56,FALSE
14,82,2011-09-02,30486.88,FALSE
14,82,2011-09-09,26869.62,TRUE
14,82,2011-09-16,22658.26,FALSE
14,82,2011-09-23,22394.32,FALSE
14,82,2011-09-30,24797.39,FALSE
14,82,2011-10-07,29650.22,FALSE
14,82,2011-10-14,27442.23,FALSE
14,82,2011-10-21,30453.43,FALSE
14,82,2011-10-28,25569.42,FALSE
14,83,2011-09-02,7558.65,FALSE
14,83,2011-09-09,13504.55,TRUE
14,83,2011-09-16,9391.88,FALSE
14,83,2011-09-23,8817.93,FALSE
14,83,2011-09-30,8523.41,FALSE
14,83,2011-10-07,11169.8,FALSE
14,83,2011-10-14,9025.54,FALSE
14,83,2011-10-21,8573.58,FALSE
14,83,2011-10-28,7295.26,FALSE
14,85,2011-09-02,1551.92,FALSE
14,85,2011-09-09,2269,TRUE
14,85,2011-09-16,2658.73,FALSE
14,85,2011-09-23,2299.98,FALSE
14,85,2011-09-30,1906.12,FALSE
14,85,2011-10-07,1924.57,FALSE
14,85,2011-10-14,1902.38,FALSE
14,85,2011-10-21,1772.12,FALSE
14,85,2011-10-28,2171.4,FALSE
14,87,2011-09-02,18455.79,FALSE
14,87,2011-09-09,16826.63,TRUE
14,87,2011-09-16,16669.14,FALSE
14,87,2011-09-23,15555.72,FALSE
14,87,2011-09-30,17499.85,FALSE
14,87,2011-10-07,16696.86,FALSE
14,87,2011-10-14,18207.54,FALSE
14,87,2011-10-21,19441.55,FALSE
14,87,2011-10-28,14710.95,FALSE
14,90,2011-09-02,90563.66,FALSE
14,90,2011-09-09,128470.61,TRUE
14,90,2011-09-16,111020.47,FALSE
14,90,2011-09-23,110587.89,FALSE
14,90,2011-09-30,105622.09,FALSE
14,90,2011-10-07,126129.76,FALSE
14,90,2011-10-14,108236.99,FALSE
14,90,2011-10-21,106148.35,FALSE
14,90,2011-10-28,108059.12,FALSE
14,91,2011-09-02,68981.8,FALSE
14,91,2011-09-09,101500.47,TRUE
14,91,2011-09-16,84958.86,FALSE
14,91,2011-09-23,87464.02,FALSE
14,91,2011-09-30,82196.43,FALSE
14,91,2011-10-07,111635.07,FALSE
14,91,2011-10-14,93614.42,FALSE
14,91,2011-10-21,88199.47,FALSE
14,91,2011-10-28,85294.8,FALSE
14,92,2011-09-02,149419.91,FALSE
14,92,2011-09-09,214448.96,TRUE
14,92,2011-09-16,177437.5,FALSE
14,92,2011-09-23,178288.71,FALSE
14,92,2011-09-30,172057.5,FALSE
14,92,2011-10-07,221834.28,FALSE
14,92,2011-10-14,187911.15,FALSE
14,92,2011-10-21,181127.71,FALSE
14,92,2011-10-28,183447.07,FALSE
14,93,2011-09-02,53205.74,FALSE
14,93,2011-09-09,83320.13,TRUE
14,93,2011-09-16,59729.01,FALSE
14,93,2011-09-23,61724.85,FALSE
14,93,2011-09-30,53874.54,FALSE
14,93,2011-10-07,72552.37,FALSE
14,93,2011-10-14,61524.51,FALSE
14,93,2011-10-21,55354.42,FALSE
14,93,2011-10-28,54414.12,FALSE
14,94,2011-09-02,54028.82,FALSE
14,94,2011-09-09,70819.69,TRUE
14,94,2011-09-16,58893.44,FALSE
14,94,2011-09-23,59543.27,FALSE
14,94,2011-09-30,55655.34,FALSE
14,94,2011-10-07,62357.04,FALSE
14,94,2011-10-14,56073.95,FALSE
14,94,2011-10-21,56881.38,FALSE
14,94,2011-10-28,57859.39,FALSE
14,95,2011-09-02,126671.85,FALSE
14,95,2011-09-09,161246.98,TRUE
14,95,2011-09-16,143460.54,FALSE
14,95,2011-09-23,137095.63,FALSE
14,95,2011-09-30,134772.5,FALSE
14,95,2011-10-07,152106.66,FALSE
14,95,2011-10-14,136819.1,FALSE
14,95,2011-10-21,133454.08,FALSE
14,95,2011-10-28,137222.81,FALSE
14,97,2011-09-02,22847.6,FALSE
14,97,2011-09-09,33157.82,TRUE
14,97,2011-09-16,26126.88,FALSE
14,97,2011-09-23,24780.87,FALSE
14,97,2011-09-30,23026.15,FALSE
14,97,2011-10-07,30885.41,FALSE
14,97,2011-10-14,25524.16,FALSE
14,97,2011-10-21,24137.98,FALSE
14,97,2011-10-28,23881.96,FALSE
14,98,2011-09-02,15023.74,FALSE
14,98,2011-09-09,19075.68,TRUE
14,98,2011-09-16,16790.92,FALSE
14,98,2011-09-23,17248.87,FALSE
14,98,2011-09-30,17136.3,FALSE
14,98,2011-10-07,19837.76,FALSE
14,98,2011-10-14,18088.29,FALSE
14,98,2011-10-21,18173.74,FALSE
14,98,2011-10-28,19415.52,FALSE
14,99,2011-09-02,280,FALSE
14,99,2011-09-09,120,TRUE
14,99,2011-09-16,-30,FALSE
15,1,2011-09-02,10468.74,FALSE
15,1,2011-09-09,10815.13,TRUE
15,1,2011-09-16,10932.27,FALSE
15,1,2011-09-23,11452.01,FALSE
15,1,2011-09-30,10730.34,FALSE
15,1,2011-10-07,12949.7,FALSE
15,1,2011-10-14,14243.85,FALSE
15,1,2011-10-21,17485.02,FALSE
15,1,2011-10-28,23771.49,FALSE
15,2,2011-09-02,31056.59,FALSE
15,2,2011-09-09,27925.7,TRUE
15,2,2011-09-16,23164.8,FALSE
15,2,2011-09-23,24185.99,FALSE
15,2,2011-09-30,23915.99,FALSE
15,2,2011-10-07,25600.48,FALSE
15,2,2011-10-14,23812.57,FALSE
15,2,2011-10-21,25201.48,FALSE
15,2,2011-10-28,24309.45,FALSE
15,3,2011-09-02,39195.6,FALSE
15,3,2011-09-09,28247.21,TRUE
15,3,2011-09-16,12197.71,FALSE
15,3,2011-09-23,7489.77,FALSE
15,3,2011-09-30,7810.06,FALSE
15,3,2011-10-07,7086.35,FALSE
15,3,2011-10-14,7028.54,FALSE
15,3,2011-10-21,6978.22,FALSE
15,3,2011-10-28,7394.41,FALSE
15,4,2011-09-02,16357.59,FALSE
15,4,2011-09-09,15155.41,TRUE
15,4,2011-09-16,13102.22,FALSE
15,4,2011-09-23,12933.88,FALSE
15,4,2011-09-30,12509.36,FALSE
15,4,2011-10-07,12898.17,FALSE
15,4,2011-10-14,12376.16,FALSE
15,4,2011-10-21,13606.59,FALSE
15,4,2011-10-28,12950.82,FALSE
15,5,2011-09-02,8902.7,FALSE
15,5,2011-09-09,12084.53,TRUE
15,5,2011-09-16,11477.8,FALSE
15,5,2011-09-23,11458.25,FALSE
15,5,2011-09-30,11585.98,FALSE
15,5,2011-10-07,16981.6,FALSE
15,5,2011-10-14,12878.89,FALSE
15,5,2011-10-21,17215.61,FALSE
15,5,2011-10-28,20149.32,FALSE
15,6,2011-09-02,2694.79,FALSE
15,6,2011-09-09,3304.83,TRUE
15,6,2011-09-16,2482.66,FALSE
15,6,2011-09-23,2494.33,FALSE
15,6,2011-09-30,2857.15,FALSE
15,6,2011-10-07,2942.69,FALSE
15,6,2011-10-14,3229.65,FALSE
15,6,2011-10-21,3277.85,FALSE
15,6,2011-10-28,3535.73,FALSE
15,7,2011-09-02,15751.51,FALSE
15,7,2011-09-09,13102.48,TRUE
15,7,2011-09-16,12438.95,FALSE
15,7,2011-09-23,15632.96,FALSE
15,7,2011-09-30,14013.15,FALSE
15,7,2011-10-07,13907.49,FALSE
15,7,2011-10-14,13789.35,FALSE
15,7,2011-10-21,22052.09,FALSE
15,7,2011-10-28,21842.18,FALSE
15,8,2011-09-02,19924.71,FALSE
15,8,2011-09-09,20426.88,TRUE
15,8,2011-09-16,19961.83,FALSE
15,8,2011-09-23,20563.88,FALSE
15,8,2011-09-30,19288.96,FALSE
15,8,2011-10-07,20565.03,FALSE
15,8,2011-10-14,20109.54,FALSE
15,8,2011-10-21,21185.19,FALSE
15,8,2011-10-28,20295.69,FALSE
15,9,2011-09-02,18046.35,FALSE
15,9,2011-09-09,17157.93,TRUE
15,9,2011-09-16,14234.02,FALSE
15,9,2011-09-23,16033.63,FALSE
15,9,2011-09-30,16512.96,FALSE
15,9,2011-10-07,17130.39,FALSE
15,9,2011-10-14,17397.13,FALSE
15,9,2011-10-21,11630.51,FALSE
15,9,2011-10-28,11689.81,FALSE
15,10,2011-09-02,11546.55,FALSE
15,10,2011-09-09,11488.89,TRUE
15,10,2011-09-16,11052.72,FALSE
15,10,2011-09-23,10635.35,FALSE
15,10,2011-09-30,11052.28,FALSE
15,10,2011-10-07,12107.45,FALSE
15,10,2011-10-14,12257.2,FALSE
15,10,2011-10-21,10365.14,FALSE
15,10,2011-10-28,12750.02,FALSE
15,11,2011-09-02,11181,FALSE
15,11,2011-09-09,12289.99,TRUE
15,11,2011-09-16,10322.97,FALSE
15,11,2011-09-23,10106.86,FALSE
15,11,2011-09-30,10157.52,FALSE
15,11,2011-10-07,14524.07,FALSE
15,11,2011-10-14,11339.7,FALSE
15,11,2011-10-21,11346.33,FALSE
15,11,2011-10-28,12217.49,FALSE
15,12,2011-09-02,4708.43,FALSE
15,12,2011-09-09,4395.4,TRUE
15,12,2011-09-16,3984.86,FALSE
15,12,2011-09-23,3836.91,FALSE
15,12,2011-09-30,3256.62,FALSE
15,12,2011-10-07,3321.75,FALSE
15,12,2011-10-14,3822.95,FALSE
15,12,2011-10-21,3594.62,FALSE
15,12,2011-10-28,3379.74,FALSE
15,13,2011-09-02,21628.12,FALSE
15,13,2011-09-09,20832.97,TRUE
15,13,2011-09-16,19649.08,FALSE
15,13,2011-09-23,18576.58,FALSE
15,13,2011-09-30,18521.34,FALSE
15,13,2011-10-07,20400.06,FALSE
15,13,2011-10-14,18137.2,FALSE
15,13,2011-10-21,20265.47,FALSE
15,13,2011-10-28,17836.24,FALSE
15,14,2011-09-02,11767.05,FALSE
15,14,2011-09-09,10549.16,TRUE
15,14,2011-09-16,10370.32,FALSE
15,14,2011-09-23,9793.46,FALSE
15,14,2011-09-30,10090.15,FALSE
15,14,2011-10-07,10310.65,FALSE
15,14,2011-10-14,10286.41,FALSE
15,14,2011-10-21,13642.05,FALSE
15,14,2011-10-28,10546.69,FALSE
15,16,2011-09-02,11716.83,FALSE
15,16,2011-09-09,9101.09,TRUE
15,16,2011-09-16,7560.09,FALSE
15,16,2011-09-23,5976.29,FALSE
15,16,2011-09-30,5186.12,FALSE
15,16,2011-10-07,3275.73,FALSE
15,16,2011-10-14,4082.77,FALSE
15,16,2011-10-21,1604.62,FALSE
15,16,2011-10-28,2077.02,FALSE
15,17,2011-09-02,10817.92,FALSE
15,17,2011-09-09,12013.86,TRUE
15,17,2011-09-16,9042.71,FALSE
15,17,2011-09-23,10454.43,FALSE
15,17,2011-09-30,9928.71,FALSE
15,17,2011-10-07,11982.52,FALSE
15,17,2011-10-14,9747.2,FALSE
15,17,2011-10-21,11552.96,FALSE
15,17,2011-10-28,10397.42,FALSE
15,18,2011-09-02,-14.94,FALSE
15,18,2011-09-09,10.79,TRUE
15,18,2011-09-16,587.6,FALSE
15,18,2011-09-23,1321.19,FALSE
15,18,2011-09-30,2014.96,FALSE
15,18,2011-10-07,3032.77,FALSE
15,18,2011-10-14,3305.44,FALSE
15,18,2011-10-21,4409.53,FALSE
15,18,2011-10-28,8228.64,FALSE
15,19,2011-09-02,1111.73,FALSE
15,19,2011-09-09,799.23,TRUE
15,19,2011-09-16,1100.78,FALSE
15,19,2011-09-23,924.93,FALSE
15,19,2011-09-30,953.43,FALSE
15,19,2011-10-07,1153.97,FALSE
15,19,2011-10-14,1319.59,FALSE
15,19,2011-10-21,1279.82,FALSE
15,19,2011-10-28,1198.85,FALSE
15,20,2011-09-02,5445.97,FALSE
15,20,2011-09-09,4711.65,TRUE
15,20,2011-09-16,3620.3,FALSE
15,20,2011-09-23,4006.36,FALSE
15,20,2011-09-30,3803.05,FALSE
15,20,2011-10-07,3281.67,FALSE
15,20,2011-10-14,3733.29,FALSE
15,20,2011-10-21,3795.93,FALSE
15,20,2011-10-28,3432.45,FALSE
15,21,2011-09-02,3314.39,FALSE
15,21,2011-09-09,3240.3,TRUE
15,21,2011-09-16,3023.93,FALSE
15,21,2011-09-23,2481.76,FALSE
15,21,2011-09-30,2531.29,FALSE
15,21,2011-10-07,2664.59,FALSE
15,21,2011-10-14,2477.4,FALSE
15,21,2011-10-21,3045.25,FALSE
15,21,2011-10-28,2756.39,FALSE
15,22,2011-09-02,7339.12,FALSE
15,22,2011-09-09,7773.64,TRUE
15,22,2011-09-16,5971.04,FALSE
15,22,2011-09-23,7971.39,FALSE
15,22,2011-09-30,7006.47,FALSE
15,22,2011-10-07,7778.02,FALSE
15,22,2011-10-14,5913.15,FALSE
15,22,2011-10-21,7116.4,FALSE
15,22,2011-10-28,7136.02,FALSE
15,23,2011-09-02,19387.03,FALSE
15,23,2011-09-09,22732.97,TRUE
15,23,2011-09-16,17821.39,FALSE
15,23,2011-09-23,19530.91,FALSE
15,23,2011-09-30,16825.52,FALSE
15,23,2011-10-07,21850.38,FALSE
15,23,2011-10-14,17723.57,FALSE
15,23,2011-10-21,22152.68,FALSE
15,23,2011-10-28,23169.45,FALSE
15,24,2011-09-02,10893.32,FALSE
15,24,2011-09-09,9010.56,TRUE
15,24,2011-09-16,4672.29,FALSE
15,24,2011-09-23,5165.25,FALSE
15,24,2011-09-30,3240.52,FALSE
15,24,2011-10-07,5599.22,FALSE
15,24,2011-10-14,3321.83,FALSE
15,24,2011-10-21,5094.08,FALSE
15,24,2011-10-28,5728.08,FALSE
15,25,2011-09-02,9809.37,FALSE
15,25,2011-09-09,10696.72,TRUE
15,25,2011-09-16,7227.59,FALSE
15,25,2011-09-23,9258.91,FALSE
15,25,2011-09-30,8075.34,FALSE
15,25,2011-10-07,9963.46,FALSE
15,25,2011-10-14,8455.61,FALSE
15,25,2011-10-21,10659.16,FALSE
15,25,2011-10-28,9582.78,FALSE
15,26,2011-09-02,4171.29,FALSE
15,26,2011-09-09,5599.08,TRUE
15,26,2011-09-16,6155.71,FALSE
15,26,2011-09-23,6390.03,FALSE
15,26,2011-09-30,4314.04,FALSE
15,26,2011-10-07,6414.41,FALSE
15,26,2011-10-14,4769.65,FALSE
15,26,2011-10-21,6585.92,FALSE
15,26,2011-10-28,5717.98,FALSE
15,27,2011-09-02,1618.89,FALSE
15,27,2011-09-09,1489.76,TRUE
15,27,2011-09-16,1176.96,FALSE
15,27,2011-09-23,1438.01,FALSE
15,27,2011-09-30,1186.54,FALSE
15,27,2011-10-07,1600.68,FALSE
15,27,2011-10-14,1606.48,FALSE
15,27,2011-10-21,1955.51,FALSE
15,27,2011-10-28,2262.68,FALSE
15,28,2011-09-02,488.66,FALSE
15,28,2011-09-09,497.94,TRUE
15,28,2011-09-16,586.2,FALSE
15,28,2011-09-23,661.79,FALSE
15,28,2011-09-30,705.15,FALSE
15,28,2011-10-07,882.85,FALSE
15,28,2011-10-14,604.97,FALSE
15,28,2011-10-21,1038.26,FALSE
15,28,2011-10-28,1131.79,FALSE
15,29,2011-09-02,4461.22,FALSE
15,29,2011-09-09,5163.75,TRUE
15,29,2011-09-16,4136.52,FALSE
15,29,2011-09-23,4278.96,FALSE
15,29,2011-09-30,3374.11,FALSE
15,29,2011-10-07,4353.47,FALSE
15,29,2011-10-14,3552.11,FALSE
15,29,2011-10-21,4641.07,FALSE
15,29,2011-10-28,5667.24,FALSE
15,30,2011-09-02,3896.38,FALSE
15,30,2011-09-09,4095.46,TRUE
15,30,2011-09-16,2812.38,FALSE
15,30,2011-09-23,3045.14,FALSE
15,30,2011-09-30,2630.3,FALSE
15,30,2011-10-07,3428.64,FALSE
15,30,2011-10-14,2284.54,FALSE
15,30,2011-10-21,2797.78,FALSE
15,30,2011-10-28,2657.2,FALSE
15,31,2011-09-02,4444.43,FALSE
15,31,2011-09-09,3237.77,TRUE
15,31,2011-09-16,1415.7,FALSE
15,31,2011-09-23,1647.98,FALSE
15,31,2011-09-30,1832.21,FALSE
15,31,2011-10-07,1999.71,FALSE
15,31,2011-10-14,1482.78,FALSE
15,31,2011-10-21,2477.32,FALSE
15,31,2011-10-28,2587.81,FALSE
15,32,2011-09-02,4062.84,FALSE
15,32,2011-09-09,4745.11,TRUE
15,32,2011-09-16,4057.24,FALSE
15,32,2011-09-23,4199.97,FALSE
15,32,2011-09-30,2943.39,FALSE
15,32,2011-10-07,3500.01,FALSE
15,32,2011-10-14,4157.82,FALSE
15,32,2011-10-21,3653.61,FALSE
15,32,2011-10-28,3773.22,FALSE
15,33,2011-09-02,6562.62,FALSE
15,33,2011-09-09,7427.98,TRUE
15,33,2011-09-16,3134.06,FALSE
15,33,2011-09-23,3290.95,FALSE
15,33,2011-09-30,3062.84,FALSE
15,33,2011-10-07,3266.72,FALSE
15,33,2011-10-14,2603.57,FALSE
15,33,2011-10-21,3820.9,FALSE
15,33,2011-10-28,5107.35,FALSE
15,34,2011-09-02,10053.78,FALSE
15,34,2011-09-09,12564.25,TRUE
15,34,2011-09-16,12275.5,FALSE
15,34,2011-09-23,10684.54,FALSE
15,34,2011-09-30,10342.78,FALSE
15,34,2011-10-07,11938,FALSE
15,34,2011-10-14,9855.18,FALSE
15,34,2011-10-21,13055.97,FALSE
15,34,2011-10-28,13327.78,FALSE
15,35,2011-09-02,2532.71,FALSE
15,35,2011-09-09,2616.68,TRUE
15,35,2011-09-16,2846.59,FALSE
15,35,2011-09-23,2856.52,FALSE
15,35,2011-09-30,3244.82,FALSE
15,35,2011-10-07,3230.94,FALSE
15,35,2011-10-14,2309.53,FALSE
15,35,2011-10-21,3818.7,FALSE
15,35,2011-10-28,2974.92,FALSE
15,36,2011-09-02,485.57,FALSE
15,36,2011-09-09,887.84,TRUE
15,36,2011-09-16,945.1,FALSE
15,36,2011-09-23,620.79,FALSE
15,36,2011-09-30,583.95,FALSE
15,36,2011-10-07,1534.54,FALSE
15,36,2011-10-14,1052.51,FALSE
15,36,2011-10-21,2083.21,FALSE
15,36,2011-10-28,1812.02,FALSE
15,38,2011-09-02,56741.96,FALSE
15,38,2011-09-09,48582.2,TRUE
15,38,2011-09-16,54962.11,FALSE
15,38,2011-09-23,52641.17,FALSE
15,38,2011-09-30,58205.56,FALSE
15,38,2011-10-07,52797.62,FALSE
15,38,2011-10-14,57115.81,FALSE
15,38,2011-10-21,52616.17,FALSE
15,38,2011-10-28,49091.55,FALSE
15,40,2011-09-02,30730.92,FALSE
15,40,2011-09-09,28886.27,TRUE
15,40,2011-09-16,28634.08,FALSE
15,40,2011-09-23,29709.98,FALSE
15,40,2011-09-30,29063.93,FALSE
15,40,2011-10-07,31708.66,FALSE
15,40,2011-10-14,27899.4,FALSE
15,40,2011-10-21,31161.06,FALSE
15,40,2011-10-28,28057.61,FALSE
15,41,2011-09-02,1778.5,FALSE
15,41,2011-09-09,1669,TRUE
15,41,2011-09-16,2567,FALSE
15,41,2011-09-23,3595.75,FALSE
15,41,2011-09-30,3041.25,FALSE
15,41,2011-10-07,3151.75,FALSE
15,41,2011-10-14,2350.5,FALSE
15,41,2011-10-21,2270.96,FALSE
15,41,2011-10-28,1453.75,FALSE
15,42,2011-09-02,3387.99,FALSE
15,42,2011-09-09,3653.89,TRUE
15,42,2011-09-16,3754.99,FALSE
15,42,2011-09-23,4457.03,FALSE
15,42,2011-09-30,3237.23,FALSE
15,42,2011-10-07,3810.79,FALSE
15,42,2011-10-14,5391.69,FALSE
15,42,2011-10-21,4310.06,FALSE
15,42,2011-10-28,4476.44,FALSE
15,44,2011-09-02,2755.7,FALSE
15,44,2011-09-09,2989.05,TRUE
15,44,2011-09-16,2581.9,FALSE
15,44,2011-09-23,3144.44,FALSE
15,44,2011-09-30,3221.22,FALSE
15,44,2011-10-07,3625.79,FALSE
15,44,2011-10-14,3067.22,FALSE
15,44,2011-10-21,3481.6,FALSE
15,44,2011-10-28,3815.45,FALSE
15,45,2011-09-23,19.86,FALSE
15,45,2011-09-30,-19.86,FALSE
15,46,2011-09-02,13233.43,FALSE
15,46,2011-09-09,11831.94,TRUE
15,46,2011-09-16,10271.28,FALSE
15,46,2011-09-23,10709.48,FALSE
15,46,2011-09-30,9511.54,FALSE
15,46,2011-10-07,11320.39,FALSE
15,46,2011-10-14,11343.11,FALSE
15,46,2011-10-21,11964.38,FALSE
15,46,2011-10-28,11279.3,FALSE
15,49,2011-09-02,10820.73,FALSE
15,49,2011-09-09,5986.48,TRUE
15,49,2011-09-16,11733.32,FALSE
15,49,2011-09-23,9680.9,FALSE
15,49,2011-09-30,8798.82,FALSE
15,49,2011-10-07,10989.59,FALSE
15,49,2011-10-14,9737.85,FALSE
15,49,2011-10-21,7285.16,FALSE
15,49,2011-10-28,6858.14,FALSE
15,50,2011-09-02,2162,FALSE
15,50,2011-09-09,1205,TRUE
15,50,2011-09-16,1786,FALSE
15,50,2011-09-23,2958,FALSE
15,50,2011-09-30,2330,FALSE
15,50,2011-10-07,1770,FALSE
15,50,2011-10-14,1710,FALSE
15,50,2011-10-21,2072,FALSE
15,50,2011-10-28,1975,FALSE
15,51,2011-09-23,9.96,FALSE
15,51,2011-10-21,9.96,FALSE
15,52,2011-09-02,1251.11,FALSE
15,52,2011-09-09,1663.77,TRUE
15,52,2011-09-16,1506.89,FALSE
15,52,2011-09-23,1400,FALSE
15,52,2011-09-30,1531.22,FALSE
15,52,2011-10-07,1464.67,FALSE
15,52,2011-10-14,1439.85,FALSE
15,52,2011-10-21,1619.65,FALSE
15,52,2011-10-28,1714.87,FALSE
15,54,2011-09-02,34.84,FALSE
15,54,2011-09-09,39.74,TRUE
15,54,2011-09-16,5.88,FALSE
15,54,2011-09-23,58.92,FALSE
15,54,2011-10-07,74.9,FALSE
15,54,2011-10-28,43.16,FALSE
15,55,2011-09-02,5871.8,FALSE
15,55,2011-09-09,4820.32,TRUE
15,55,2011-09-16,4024.94,FALSE
15,55,2011-09-23,4175.01,FALSE
15,55,2011-09-30,3619.03,FALSE
15,55,2011-10-07,5620.1,FALSE
15,55,2011-10-14,3864.82,FALSE
15,55,2011-10-21,5658.27,FALSE
15,55,2011-10-28,7636.72,FALSE
15,56,2011-09-02,3261.01,FALSE
15,56,2011-09-09,3630.58,TRUE
15,56,2011-09-16,2395.01,FALSE
15,56,2011-09-23,2017.89,FALSE
15,56,2011-09-30,2724.61,FALSE
15,56,2011-10-07,2598.28,FALSE
15,56,2011-10-14,2806.48,FALSE
15,56,2011-10-21,711.29,FALSE
15,56,2011-10-28,477.53,FALSE
15,58,2011-09-02,365,FALSE
15,58,2011-09-09,820,TRUE
15,58,2011-09-23,860,FALSE
15,58,2011-10-07,260,FALSE
15,58,2011-10-14,90,FALSE
15,58,2011-10-21,230,FALSE
15,58,2011-10-28,610,FALSE
15,59,2011-09-02,235.63,FALSE
15,59,2011-09-09,150.68,TRUE
15,59,2011-09-16,156.1,FALSE
15,59,2011-09-23,162.74,FALSE
15,59,2011-09-30,209.16,FALSE
15,59,2011-10-07,161.87,FALSE
15,59,2011-10-14,202.91,FALSE
15,59,2011-10-21,138.3,FALSE
15,59,2011-10-28,175.66,FALSE
15,60,2011-09-02,96.8,FALSE
15,60,2011-09-09,52.8,TRUE
15,60,2011-09-16,52.8,FALSE
15,60,2011-09-23,61.6,FALSE
15,60,2011-09-30,114.4,FALSE
15,60,2011-10-07,96.8,FALSE
15,60,2011-10-14,96.8,FALSE
15,60,2011-10-21,123.2,FALSE
15,60,2011-10-28,149.6,FALSE
15,67,2011-09-02,4736.06,FALSE
15,67,2011-09-09,4382.04,TRUE
15,67,2011-09-16,4611.52,FALSE
15,67,2011-09-23,4564.41,FALSE
15,67,2011-09-30,4656.17,FALSE
15,67,2011-10-07,5139.42,FALSE
15,67,2011-10-14,5494.18,FALSE
15,67,2011-10-21,5138.59,FALSE
15,67,2011-10-28,5028.83,FALSE
15,71,2011-09-02,4641.14,FALSE
15,71,2011-09-09,3623.22,TRUE
15,71,2011-09-16,3711.11,FALSE
15,71,2011-09-23,3961.76,FALSE
15,71,2011-09-30,3022.49,FALSE
15,71,2011-10-07,4533.67,FALSE
15,71,2011-10-14,2536.55,FALSE
15,71,2011-10-21,3737.86,FALSE
15,71,2011-10-28,3748.64,FALSE
15,72,2011-09-02,45184.15,FALSE
15,72,2011-09-09,30204.54,TRUE
15,72,2011-09-16,34721.6,FALSE
15,72,2011-09-23,29388.08,FALSE
15,72,2011-09-30,24558.69,FALSE
15,72,2011-10-07,28438.06,FALSE
15,72,2011-10-14,25338.93,FALSE
15,72,2011-10-21,51286.73,FALSE
15,72,2011-10-28,37475.39,FALSE
15,74,2011-09-02,17473.17,FALSE
15,74,2011-09-09,17673.9,TRUE
15,74,2011-09-16,13167.67,FALSE
15,74,2011-09-23,12304.04,FALSE
15,74,2011-09-30,12412.57,FALSE
15,74,2011-10-07,13610.82,FALSE
15,74,2011-10-14,11920.65,FALSE
15,74,2011-10-21,11936.71,FALSE
15,74,2011-10-28,12192.98,FALSE
15,77,2011-09-09,9.65,TRUE
15,79,2011-09-02,7924.16,FALSE
15,79,2011-09-09,7590.46,TRUE
15,79,2011-09-16,7516.65,FALSE
15,79,2011-09-23,7510.7,FALSE
15,79,2011-09-30,6366.26,FALSE
15,79,2011-10-07,8467.3,FALSE
15,79,2011-10-14,7408.03,FALSE
15,79,2011-10-21,6811.94,FALSE
15,79,2011-10-28,7748.12,FALSE
15,80,2011-09-02,14.44,FALSE
15,80,2011-09-09,7,TRUE
15,80,2011-09-16,21.4,FALSE
15,80,2011-09-23,9.96,FALSE
15,80,2011-09-30,40.58,FALSE
15,80,2011-10-07,22.9,FALSE
15,80,2011-10-14,-14.97,FALSE
15,80,2011-10-21,56.34,FALSE
15,80,2011-10-28,21.94,FALSE
15,81,2011-09-02,4469,FALSE
15,81,2011-09-09,5047.2,TRUE
15,81,2011-09-16,4732.66,FALSE
15,81,2011-09-23,4759.35,FALSE
15,81,2011-09-30,4440.38,FALSE
15,81,2011-10-07,4458.7,FALSE
15,81,2011-10-14,4264.19,FALSE
15,81,2011-10-21,4583.42,FALSE
15,81,2011-10-28,4276.04,FALSE
15,82,2011-09-02,10836.82,FALSE
15,82,2011-09-09,9404.46,TRUE
15,82,2011-09-16,8274,FALSE
15,82,2011-09-23,8001.24,FALSE
15,82,2011-09-30,8350.92,FALSE
15,82,2011-10-07,9148.38,FALSE
15,82,2011-10-14,8488.59,FALSE
15,82,2011-10-21,8552.27,FALSE
15,82,2011-10-28,9029.33,FALSE
15,83,2011-09-02,98.16,FALSE
15,83,2011-09-09,245.14,TRUE
15,83,2011-09-16,289.1,FALSE
15,83,2011-09-23,323.6,FALSE
15,83,2011-09-30,242.38,FALSE
15,83,2011-10-07,228.62,FALSE
15,83,2011-10-14,228.7,FALSE
15,83,2011-10-21,221.96,FALSE
15,83,2011-10-28,290.4,FALSE
15,85,2011-09-02,2664.75,FALSE
15,85,2011-09-09,3892.13,TRUE
15,85,2011-09-16,3112.36,FALSE
15,85,2011-09-23,2904.25,FALSE
15,85,2011-09-30,2812.72,FALSE
15,85,2011-10-07,2158.17,FALSE
15,85,2011-10-14,3032.66,FALSE
15,85,2011-10-21,3030.21,FALSE
15,85,2011-10-28,2269.36,FALSE
15,87,2011-09-02,9271.5,FALSE
15,87,2011-09-09,8772,TRUE
15,87,2011-09-16,7697.88,FALSE
15,87,2011-09-23,8415.57,FALSE
15,87,2011-09-30,8147.29,FALSE
15,87,2011-10-07,10397.86,FALSE
15,87,2011-10-14,9949.18,FALSE
15,87,2011-10-21,10344.3,FALSE
15,87,2011-10-28,10366.56,FALSE
15,90,2011-09-02,5411.66,FALSE
15,90,2011-09-09,5828.16,TRUE
15,90,2011-09-16,5356.37,FALSE
15,90,2011-09-23,5111.84,FALSE
15,90,2011-09-30,4489.06,FALSE
15,90,2011-10-07,5595.74,FALSE
15,90,2011-10-14,5147.03,FALSE
15,90,2011-10-21,5506.16,FALSE
15,90,2011-10-28,5241.57,FALSE
15,91,2011-09-02,3666.78,FALSE
15,91,2011-09-09,4226.09,TRUE
15,91,2011-09-16,3346.85,FALSE
15,91,2011-09-23,3194.99,FALSE
15,91,2011-09-30,3419.08,FALSE
15,91,2011-10-07,4011.17,FALSE
15,91,2011-10-14,3173.61,FALSE
15,91,2011-10-21,3476.12,FALSE
15,91,2011-10-28,2856,FALSE
15,92,2011-09-02,18798.56,FALSE
15,92,2011-09-09,18996.31,TRUE
15,92,2011-09-16,16958.83,FALSE
15,92,2011-09-23,16944.74,FALSE
15,92,2011-09-30,17077.45,FALSE
15,92,2011-10-07,18841.79,FALSE
15,92,2011-10-14,17665.16,FALSE
15,92,2011-10-21,20179.8,FALSE
15,92,2011-10-28,18863.91,FALSE
15,93,2011-09-02,428.02,FALSE
15,93,2011-09-09,562.18,TRUE
15,93,2011-09-16,421.08,FALSE
15,93,2011-09-23,400.1,FALSE
15,93,2011-09-30,294.58,FALSE
15,93,2011-10-07,340.88,FALSE
15,93,2011-10-14,352.56,FALSE
15,93,2011-10-21,327.7,FALSE
15,93,2011-10-28,175.44,FALSE
15,94,2011-09-02,3,FALSE
15,94,2011-09-16,-2.5,FALSE
15,94,2011-09-23,151.24,FALSE
15,94,2011-09-30,95.52,FALSE
15,94,2011-10-07,65.72,FALSE
15,95,2011-09-02,29694.2,FALSE
15,95,2011-09-09,29358.1,TRUE
15,95,2011-09-16,26267.19,FALSE
15,95,2011-09-23,25631.85,FALSE
15,95,2011-09-30,25006.16,FALSE
15,95,2011-10-07,26235.15,FALSE
15,95,2011-10-14,25235.62,FALSE
15,95,2011-10-21,25614.55,FALSE
15,95,2011-10-28,24930.11,FALSE
15,96,2011-09-02,3231.72,FALSE
15,96,2011-09-09,3281.02,TRUE
15,96,2011-09-16,2862.78,FALSE
15,96,2011-09-23,2785.25,FALSE
15,96,2011-09-30,2307.85,FALSE
15,96,2011-10-07,2365.48,FALSE
15,96,2011-10-14,2575.82,FALSE
15,96,2011-10-21,1934.97,FALSE
15,96,2011-10-28,2023.69,FALSE
15,97,2011-09-02,1976.06,FALSE
15,97,2011-09-09,1990.35,TRUE
15,97,2011-09-16,1788.26,FALSE
15,97,2011-09-23,1781.21,FALSE
15,97,2011-09-30,1574.41,FALSE
15,97,2011-10-07,1727.69,FALSE
15,97,2011-10-14,1836.4,FALSE
15,97,2011-10-21,1836.12,FALSE
15,97,2011-10-28,1555.27,FALSE
15,98,2011-09-02,80.05,FALSE
15,98,2011-09-09,324.9,TRUE
15,98,2011-09-16,223.34,FALSE
15,98,2011-09-23,363.99,FALSE
15,98,2011-09-30,307.24,FALSE
15,98,2011-10-07,371.97,FALSE
15,98,2011-10-14,483.48,FALSE
15,98,2011-10-21,606.23,FALSE
15,98,2011-10-28,538.16,FALSE
16,1,2011-09-02,10529.34,FALSE
16,1,2011-09-09,12307.73,TRUE
16,1,2011-09-16,11558.37,FALSE
16,1,2011-09-23,9757.65,FALSE
16,1,2011-09-30,9812.31,FALSE
16,1,2011-10-07,9993.69,FALSE
16,1,2011-10-14,10625.3,FALSE
16,1,2011-10-21,13969.88,FALSE
16,1,2011-10-28,17275.52,FALSE
16,2,2011-09-02,27970.91,FALSE
16,2,2011-09-09,25179.38,TRUE
16,2,2011-09-16,22508.24,FALSE
16,2,2011-09-23,23497.14,FALSE
16,2,2011-09-30,21188.24,FALSE
16,2,2011-10-07,21773.44,FALSE
16,2,2011-10-14,21505.83,FALSE
16,2,2011-10-21,19959.39,FALSE
16,2,2011-10-28,22103.71,FALSE
16,3,2011-09-02,11319.55,FALSE
16,3,2011-09-09,7589.7,TRUE
16,3,2011-09-16,7009.51,FALSE
16,3,2011-09-23,5535.12,FALSE
16,3,2011-09-30,6061.08,FALSE
16,3,2011-10-07,5428.18,FALSE
16,3,2011-10-14,5427.91,FALSE
16,3,2011-10-21,6598.13,FALSE
16,3,2011-10-28,5134.94,FALSE
16,4,2011-09-02,17815.68,FALSE
16,4,2011-09-09,16511.98,TRUE
16,4,2011-09-16,14914.1,FALSE
16,4,2011-09-23,13427.46,FALSE
16,4,2011-09-30,13331.78,FALSE
16,4,2011-10-07,14454.26,FALSE
16,4,2011-10-14,14161.38,FALSE
16,4,2011-10-21,14591.71,FALSE
16,4,2011-10-28,13793.57,FALSE
16,5,2011-09-02,10517.51,FALSE
16,5,2011-09-09,8800.26,TRUE
16,5,2011-09-16,12122.48,FALSE
16,5,2011-09-23,11385.56,FALSE
16,5,2011-09-30,9382.88,FALSE
16,5,2011-10-07,13946.62,FALSE
16,5,2011-10-14,13500.06,FALSE
16,5,2011-10-21,12800.77,FALSE
16,5,2011-10-28,10657.77,FALSE
16,6,2011-09-02,5426.12,FALSE
16,6,2011-09-09,4943.57,TRUE
16,6,2011-09-16,4604.89,FALSE
16,6,2011-09-23,3009.69,FALSE
16,6,2011-09-30,4884.73,FALSE
16,6,2011-10-07,3345.77,FALSE
16,6,2011-10-14,3850.85,FALSE
16,6,2011-10-21,3786.17,FALSE
16,6,2011-10-28,3056.95,FALSE
16,7,2011-09-02,9916.79,FALSE
16,7,2011-09-09,8763,TRUE
16,7,2011-09-16,8246.2,FALSE
16,7,2011-09-23,6813.83,FALSE
16,7,2011-09-30,7336.7,FALSE
16,7,2011-10-07,7170.21,FALSE
16,7,2011-10-14,6286.11,FALSE
16,7,2011-10-21,7672.4,FALSE
16,7,2011-10-28,6904.94,FALSE
16,8,2011-09-02,15047.73,FALSE
16,8,2011-09-09,14688.7,TRUE
16,8,2011-09-16,14078.79,FALSE
16,8,2011-09-23,13493.37,FALSE
16,8,2011-09-30,12812.93,FALSE
16,8,2011-10-07,14313.37,FALSE
16,8,2011-10-14,14785.96,FALSE
16,8,2011-10-21,13832.27,FALSE
16,8,2011-10-28,13800.75,FALSE
16,9,2011-09-02,77614.71,FALSE
16,9,2011-09-09,90076.18,TRUE
16,9,2011-09-16,71878.46,FALSE
16,9,2011-09-23,57994.21,FALSE
16,9,2011-09-30,22847.5,FALSE
16,9,2011-10-07,19366.76,FALSE
16,9,2011-10-14,22980.37,FALSE
16,9,2011-10-21,101688.57,FALSE
16,9,2011-10-28,19895.97,FALSE
16,10,2011-09-02,13587.54,FALSE
16,10,2011-09-09,14840.3,TRUE
16,10,2011-09-16,13523.87,FALSE
16,10,2011-09-23,11875.97,FALSE
16,10,2011-09-30,12942.77,FALSE
16,10,2011-10-07,12468.07,FALSE
16,10,2011-10-14,13949.55,FALSE
16,10,2011-10-21,12814.84,FALSE
16,10,2011-10-28,15154.12,FALSE
16,11,2011-09-02,11583.53,FALSE
16,11,2011-09-09,11875.83,TRUE
16,11,2011-09-16,11741.73,FALSE
16,11,2011-09-23,12074.62,FALSE
16,11,2011-09-30,10428.2,FALSE
16,11,2011-10-07,13156.58,FALSE
16,11,2011-10-14,15682.02,FALSE
16,11,2011-10-21,12226.75,FALSE
16,11,2011-10-28,14489.96,FALSE
16,12,2011-09-02,5258.64,FALSE
16,12,2011-09-09,5353.81,TRUE
16,12,2011-09-16,4954.88,FALSE
16,12,2011-09-23,4942.9,FALSE
16,12,2011-09-30,5313.45,FALSE
16,12,2011-10-07,5046.59,FALSE
16,12,2011-10-14,4622.83,FALSE
16,12,2011-10-21,4893,FALSE
16,12,2011-10-28,4062.44,FALSE
16,13,2011-09-02,17655.16,FALSE
16,13,2011-09-09,15846.73,TRUE
16,13,2011-09-16,15605.51,FALSE
16,13,2011-09-23,13701.56,FALSE
16,13,2011-09-30,14262.62,FALSE
16,13,2011-10-07,14942.43,FALSE
16,13,2011-10-14,15188.14,FALSE
16,13,2011-10-21,14150.26,FALSE
16,13,2011-10-28,14704.05,FALSE
16,14,2011-09-02,10150.24,FALSE
16,14,2011-09-09,9572.28,TRUE
16,14,2011-09-16,7622.34,FALSE
16,14,2011-09-23,7355.06,FALSE
16,14,2011-09-30,6603.24,FALSE
16,14,2011-10-07,11830.2,FALSE
16,14,2011-10-14,7396.37,FALSE
16,14,2011-10-21,8465.85,FALSE
16,14,2011-10-28,9154,FALSE
16,16,2011-09-02,6118.17,FALSE
16,16,2011-09-09,4884.54,TRUE
16,16,2011-09-16,4423.41,FALSE
16,16,2011-09-23,3399.49,FALSE
16,16,2011-09-30,3155.18,FALSE
16,16,2011-10-07,2866.19,FALSE
16,16,2011-10-14,2185.79,FALSE
16,16,2011-10-21,1645.91,FALSE
16,16,2011-10-28,2469.73,FALSE
16,17,2011-09-02,7269.97,FALSE
16,17,2011-09-09,7938.12,TRUE
16,17,2011-09-16,6767.68,FALSE
16,17,2011-09-23,6713.45,FALSE
16,17,2011-09-30,6979.64,FALSE
16,17,2011-10-07,6952.04,FALSE
16,17,2011-10-14,8351.92,FALSE
16,17,2011-10-21,8455.85,FALSE
16,17,2011-10-28,7579.06,FALSE
16,18,2011-09-09,21.88,TRUE
16,18,2011-09-16,86.43,FALSE
16,18,2011-09-23,1025.76,FALSE
16,18,2011-09-30,3015.55,FALSE
16,18,2011-10-07,4495.67,FALSE
16,18,2011-10-14,5483.21,FALSE
16,18,2011-10-21,5637.53,FALSE
16,18,2011-10-28,10059.35,FALSE
16,19,2011-09-02,288.73,FALSE
16,19,2011-09-09,467.92,TRUE
16,19,2011-09-16,463.54,FALSE
16,19,2011-09-23,585.58,FALSE
16,19,2011-09-30,371.61,FALSE
16,19,2011-10-07,940.94,FALSE
16,19,2011-10-14,634.55,FALSE
16,19,2011-10-21,828.72,FALSE
16,19,2011-10-28,1534.32,FALSE
16,20,2011-09-02,4242.43,FALSE
16,20,2011-09-09,2990.59,TRUE
16,20,2011-09-16,2782.41,FALSE
16,20,2011-09-23,2534.8,FALSE
16,20,2011-09-30,3279.39,FALSE
16,20,2011-10-07,3414.3,FALSE
16,20,2011-10-14,3139.73,FALSE
16,20,2011-10-21,2803.23,FALSE
16,20,2011-10-28,2685.65,FALSE
16,21,2011-09-02,4427.66,FALSE
16,21,2011-09-09,3977.19,TRUE
16,21,2011-09-16,3573.17,FALSE
16,21,2011-09-23,3823.93,FALSE
16,21,2011-09-30,3442.54,FALSE
16,21,2011-10-07,3510.64,FALSE
16,21,2011-10-14,3184.36,FALSE
16,21,2011-10-21,2949.83,FALSE
16,21,2011-10-28,2601.65,FALSE
16,22,2011-09-02,6426.36,FALSE
16,22,2011-09-09,6070.04,TRUE
16,22,2011-09-16,7567.09,FALSE
16,22,2011-09-23,5842.16,FALSE
16,22,2011-09-30,6809.44,FALSE
16,22,2011-10-07,6239.36,FALSE
16,22,2011-10-14,6006.43,FALSE
16,22,2011-10-21,5511.99,FALSE
16,22,2011-10-28,6325.46,FALSE
16,23,2011-09-02,8431.22,FALSE
16,23,2011-09-09,11421.26,TRUE
16,23,2011-09-16,11274.21,FALSE
16,23,2011-09-23,10712.86,FALSE
16,23,2011-09-30,8795.48,FALSE
16,23,2011-10-07,10659.95,FALSE
16,23,2011-10-14,12802.38,FALSE
16,23,2011-10-21,10992.97,FALSE
16,23,2011-10-28,12274.15,FALSE
16,24,2011-09-02,1864.6,FALSE
16,24,2011-09-09,1622.38,TRUE
16,24,2011-09-16,2095.33,FALSE
16,24,2011-09-23,3318.53,FALSE
16,24,2011-09-30,2471.29,FALSE
16,24,2011-10-07,2051.61,FALSE
16,24,2011-10-14,2575.55,FALSE
16,24,2011-10-21,2809.58,FALSE
16,24,2011-10-28,3643.49,FALSE
16,25,2011-09-02,4786.3,FALSE
16,25,2011-09-09,5435.07,TRUE
16,25,2011-09-16,5396.09,FALSE
16,25,2011-09-23,5504.08,FALSE
16,25,2011-09-30,3605.83,FALSE
16,25,2011-10-07,4423.01,FALSE
16,25,2011-10-14,6330.08,FALSE
16,25,2011-10-21,4310.85,FALSE
16,25,2011-10-28,6147.76,FALSE
16,26,2011-09-02,1513.68,FALSE
16,26,2011-09-09,2602.05,TRUE
16,26,2011-09-16,2229.19,FALSE
16,26,2011-09-23,2033.22,FALSE
16,26,2011-09-30,2021.68,FALSE
16,26,2011-10-07,2490.08,FALSE
16,26,2011-10-14,2590.46,FALSE
16,26,2011-10-21,2628.02,FALSE
16,26,2011-10-28,2697.1,FALSE
16,27,2011-09-02,668.24,FALSE
16,27,2011-09-09,620.06,TRUE
16,27,2011-09-16,888.17,FALSE
16,27,2011-09-23,717.18,FALSE
16,27,2011-09-30,784.96,FALSE
16,27,2011-10-07,757.26,FALSE
16,27,2011-10-14,833.03,FALSE
16,27,2011-10-21,807.42,FALSE
16,27,2011-10-28,1110.3,FALSE
16,28,2011-09-02,166.73,FALSE
16,28,2011-09-09,193.48,TRUE
16,28,2011-09-16,204.13,FALSE
16,28,2011-09-23,224.19,FALSE
16,28,2011-09-30,241.7,FALSE
16,28,2011-10-07,285.81,FALSE
16,28,2011-10-14,442.47,FALSE
16,28,2011-10-21,521.39,FALSE
16,28,2011-10-28,828.12,FALSE
16,29,2011-09-02,1596.53,FALSE
16,29,2011-09-09,1357.72,TRUE
16,29,2011-09-16,1457.11,FALSE
16,29,2011-09-23,1347.01,FALSE
16,29,2011-09-30,1285.07,FALSE
16,29,2011-10-07,1335.69,FALSE
16,29,2011-10-14,1142.58,FALSE
16,29,2011-10-21,1384.81,FALSE
16,29,2011-10-28,1317.09,FALSE
16,30,2011-09-02,1049.68,FALSE
16,30,2011-09-09,1117.22,TRUE
16,30,2011-09-16,1222.48,FALSE
16,30,2011-09-23,1157.32,FALSE
16,30,2011-09-30,1111.39,FALSE
16,30,2011-10-07,1186.76,FALSE
16,30,2011-10-14,1157.72,FALSE
16,30,2011-10-21,1039.78,FALSE
16,30,2011-10-28,1446.3,FALSE
16,31,2011-09-02,1001.74,FALSE
16,31,2011-09-09,1373.14,TRUE
16,31,2011-09-16,832.36,FALSE
16,31,2011-09-23,1027.14,FALSE
16,31,2011-09-30,610.68,FALSE
16,31,2011-10-07,926.82,FALSE
16,31,2011-10-14,912.88,FALSE
16,31,2011-10-21,931.87,FALSE
16,31,2011-10-28,1468.44,FALSE
16,32,2011-09-02,4211.42,FALSE
16,32,2011-09-09,4564.24,TRUE
16,32,2011-09-16,3785.74,FALSE
16,32,2011-09-23,4331.06,FALSE
16,32,2011-09-30,3422.28,FALSE
16,32,2011-10-07,2841.44,FALSE
16,32,2011-10-14,2658.6,FALSE
16,32,2011-10-21,4439.33,FALSE
16,32,2011-10-28,3219.63,FALSE
16,33,2011-09-02,1795.9,FALSE
16,33,2011-09-09,1891.64,TRUE
16,33,2011-09-16,1470.99,FALSE
16,33,2011-09-23,1822.7,FALSE
16,33,2011-09-30,1927.47,FALSE
16,33,2011-10-07,1829.35,FALSE
16,33,2011-10-14,2233.92,FALSE
16,33,2011-10-21,2446.13,FALSE
16,33,2011-10-28,2813.75,FALSE
16,34,2011-09-02,3893.12,FALSE
16,34,2011-09-09,4710.95,TRUE
16,34,2011-09-16,5022.28,FALSE
16,34,2011-09-23,5672.98,FALSE
16,34,2011-09-30,5373.07,FALSE
16,34,2011-10-07,4198.59,FALSE
16,34,2011-10-14,4753.92,FALSE
16,34,2011-10-21,4203.78,FALSE
16,34,2011-10-28,4605.14,FALSE
16,35,2011-09-02,712.4,FALSE
16,35,2011-09-09,962.67,TRUE
16,35,2011-09-16,972.95,FALSE
16,35,2011-09-23,788.65,FALSE
16,35,2011-09-30,618.7,FALSE
16,35,2011-10-07,458.34,FALSE
16,35,2011-10-14,313.76,FALSE
16,35,2011-10-21,578.43,FALSE
16,35,2011-10-28,281.85,FALSE
16,36,2011-09-02,653.76,FALSE
16,36,2011-09-09,2030.67,TRUE
16,36,2011-09-16,1432.46,FALSE
16,36,2011-09-23,2219.86,FALSE
16,36,2011-09-30,1560.52,FALSE
16,36,2011-10-07,2187.89,FALSE
16,36,2011-10-14,2074.25,FALSE
16,36,2011-10-21,1579.19,FALSE
16,36,2011-10-28,1477.4,FALSE
16,38,2011-09-02,61469.73,FALSE
16,38,2011-09-09,51627.76,TRUE
16,38,2011-09-16,62851.21,FALSE
16,38,2011-09-23,55492.99,FALSE
16,38,2011-09-30,54517.01,FALSE
16,38,2011-10-07,52041.41,FALSE
16,38,2011-10-14,59843.83,FALSE
16,38,2011-10-21,43473.56,FALSE
16,38,2011-10-28,58326.9,FALSE
16,40,2011-09-02,33323.91,FALSE
16,40,2011-09-09,34252.51,TRUE
16,40,2011-09-16,31429.31,FALSE
16,40,2011-09-23,31424.95,FALSE
16,40,2011-09-30,30934.29,FALSE
16,40,2011-10-07,29899.37,FALSE
16,40,2011-10-14,27753.43,FALSE
16,40,2011-10-21,27377.17,FALSE
16,40,2011-10-28,28445.22,FALSE
16,41,2011-09-02,1019.76,FALSE
16,41,2011-09-09,2160.8,TRUE
16,41,2011-09-16,2412.36,FALSE
16,41,2011-09-23,1687.24,FALSE
16,41,2011-09-30,926.44,FALSE
16,41,2011-10-07,1363.8,FALSE
16,41,2011-10-14,1340.68,FALSE
16,41,2011-10-21,794.44,FALSE
16,41,2011-10-28,1049.52,FALSE
16,42,2011-09-02,4214.86,FALSE
16,42,2011-09-09,4678.48,TRUE
16,42,2011-09-16,4244.36,FALSE
16,42,2011-09-23,4168.03,FALSE
16,42,2011-09-30,3949.42,FALSE
16,42,2011-10-07,4848.67,FALSE
16,42,2011-10-14,4169.9,FALSE
16,42,2011-10-21,4646.75,FALSE
16,42,2011-10-28,3656.47,FALSE
16,44,2011-09-02,3429.94,FALSE
16,44,2011-09-09,3943.79,TRUE
16,44,2011-09-16,3767.19,FALSE
16,44,2011-09-23,4090.58,FALSE
16,44,2011-09-30,3893.81,FALSE
16,44,2011-10-07,3622.29,FALSE
16,44,2011-10-14,4181.61,FALSE
16,44,2011-10-21,4379.19,FALSE
16,44,2011-10-28,5341.9,FALSE
16,45,2011-09-02,12.94,FALSE
16,45,2011-09-09,29.75,TRUE
16,45,2011-09-16,11.54,FALSE
16,45,2011-09-23,23.08,FALSE
16,45,2011-10-07,5.97,FALSE
16,45,2011-10-14,21.71,FALSE
16,46,2011-09-02,15413.93,FALSE
16,46,2011-09-09,13335.55,TRUE
16,46,2011-09-16,11025.4,FALSE
16,46,2011-09-23,11241.19,FALSE
16,46,2011-09-30,11385.15,FALSE
16,46,2011-10-07,11010.58,FALSE
16,46,2011-10-14,11118.05,FALSE
16,46,2011-10-21,10190.54,FALSE
16,46,2011-10-28,11706.11,FALSE
16,47,2011-09-02,78,FALSE
16,47,2011-09-30,400,FALSE
16,49,2011-09-02,59.4,FALSE
16,49,2011-09-09,5.94,TRUE
16,49,2011-09-16,38.61,FALSE
16,49,2011-09-23,80.19,FALSE
16,49,2011-09-30,74.25,FALSE
16,49,2011-10-07,71.28,FALSE
16,49,2011-10-14,59.26,FALSE
16,49,2011-10-21,80.19,FALSE
16,49,2011-10-28,59.26,FALSE
16,51,2011-09-02,179.76,FALSE
16,51,2011-09-09,89.88,TRUE
16,51,2011-09-23,29.96,FALSE
16,51,2011-09-30,3.25,FALSE
16,51,2011-10-07,4.25,FALSE
16,51,2011-10-14,2,FALSE
16,52,2011-09-02,1273.55,FALSE
16,52,2011-09-09,1980.73,TRUE
16,52,2011-09-16,1364.11,FALSE
16,52,2011-09-23,2066.88,FALSE
16,52,2011-09-30,2031.83,FALSE
16,52,2011-10-07,1891.08,FALSE
16,52,2011-10-14,2034.58,FALSE
16,52,2011-10-21,1442.33,FALSE
16,52,2011-10-28,2282.97,FALSE
16,54,2011-09-02,20.12,FALSE
16,54,2011-09-09,25.88,TRUE
16,54,2011-09-16,49.24,FALSE
16,54,2011-09-30,43.92,FALSE
16,54,2011-10-14,101.8,FALSE
16,54,2011-10-21,63.72,FALSE
16,55,2011-09-02,5762.52,FALSE
16,55,2011-09-09,6490.09,TRUE
16,55,2011-09-16,6101.47,FALSE
16,55,2011-09-23,7557.41,FALSE
16,55,2011-09-30,5899.46,FALSE
16,55,2011-10-07,6658.41,FALSE
16,55,2011-10-14,6118.1,FALSE
16,55,2011-10-21,5864.42,FALSE
16,55,2011-10-28,7293.31,FALSE
16,56,2011-09-02,1100.75,FALSE
16,56,2011-09-09,1571.94,TRUE
16,56,2011-09-16,1584.22,FALSE
16,56,2011-09-23,1321.18,FALSE
16,56,2011-09-30,1030.5,FALSE
16,56,2011-10-07,632.12,FALSE
16,56,2011-10-14,267.76,FALSE
16,56,2011-10-21,782.8,FALSE
16,56,2011-10-28,623.74,FALSE
16,58,2011-09-09,385,TRUE
16,59,2011-09-02,7.68,FALSE
16,59,2011-09-09,25.56,TRUE
16,59,2011-09-16,7.24,FALSE
16,59,2011-09-30,8.71,FALSE
16,59,2011-10-14,7.24,FALSE
16,60,2011-09-02,184.8,FALSE
16,60,2011-09-09,96.8,TRUE
16,60,2011-09-16,79.2,FALSE
16,60,2011-09-23,105.6,FALSE
16,60,2011-09-30,105.6,FALSE
16,60,2011-10-07,44,FALSE
16,60,2011-10-14,167.2,FALSE
16,60,2011-10-21,79.98,FALSE
16,60,2011-10-28,88,FALSE
16,67,2011-09-02,2347.45,FALSE
16,67,2011-09-09,2594.5,TRUE
16,67,2011-09-16,2530.09,FALSE
16,67,2011-09-23,2716.76,FALSE
16,67,2011-09-30,2547.25,FALSE
16,67,2011-10-07,2750.07,FALSE
16,67,2011-10-14,2920.28,FALSE
16,67,2011-10-21,2803.73,FALSE
16,67,2011-10-28,2821.54,FALSE
16,71,2011-09-02,2157.58,FALSE
16,71,2011-09-09,1747.62,TRUE
16,71,2011-09-16,1616.6,FALSE
16,71,2011-09-23,1977.33,FALSE
16,71,2011-09-30,1422.23,FALSE
16,71,2011-10-07,2416.49,FALSE
16,71,2011-10-14,1968.84,FALSE
16,71,2011-10-21,2597.23,FALSE
16,71,2011-10-28,1907.42,FALSE
16,72,2011-09-02,34024.49,FALSE
16,72,2011-09-09,30248.12,TRUE
16,72,2011-09-16,29568.92,FALSE
16,72,2011-09-23,31814.73,FALSE
16,72,2011-09-30,24264.37,FALSE
16,72,2011-10-07,31101.56,FALSE
16,72,2011-10-14,29170.36,FALSE
16,72,2011-10-21,24695.4,FALSE
16,72,2011-10-28,27112.32,FALSE
16,74,2011-09-02,12759.93,FALSE
16,74,2011-09-09,13158.03,TRUE
16,74,2011-09-16,10330.49,FALSE
16,74,2011-09-23,9558.5,FALSE
16,74,2011-09-30,9084.4,FALSE
16,74,2011-10-07,9301.99,FALSE
16,74,2011-10-14,8319.46,FALSE
16,74,2011-10-21,9255.49,FALSE
16,74,2011-10-28,10526.01,FALSE
16,78,2011-09-30,-12.88,FALSE
16,78,2011-10-14,12.88,FALSE
16,79,2011-09-02,6192.75,FALSE
16,79,2011-09-09,6024.17,TRUE
16,79,2011-09-16,5131.42,FALSE
16,79,2011-09-23,5081.84,FALSE
16,79,2011-09-30,4562.43,FALSE
16,79,2011-10-07,5644.35,FALSE
16,79,2011-10-14,4777.97,FALSE
16,79,2011-10-21,4258.18,FALSE
16,79,2011-10-28,4825.55,FALSE
16,80,2011-09-02,-43,FALSE
16,80,2011-09-09,-486.27,TRUE
16,80,2011-09-16,33.3,FALSE
16,80,2011-09-23,116.88,FALSE
16,80,2011-09-30,26.82,FALSE
16,80,2011-10-07,419.66,FALSE
16,80,2011-10-14,460.82,FALSE
16,80,2011-10-21,341.34,FALSE
16,80,2011-10-28,592.92,FALSE
16,81,2011-09-02,4985.91,FALSE
16,81,2011-09-09,4702.03,TRUE
16,81,2011-09-16,4098.32,FALSE
16,81,2011-09-23,2973.44,FALSE
16,81,2011-09-30,3187.82,FALSE
16,81,2011-10-07,3360.92,FALSE
16,81,2011-10-14,4042.66,FALSE
16,81,2011-10-21,4035.59,FALSE
16,81,2011-10-28,3670.89,FALSE
16,82,2011-09-02,10323.79,FALSE
16,82,2011-09-09,10916.56,TRUE
16,82,2011-09-16,10231.28,FALSE
16,82,2011-09-23,9722.37,FALSE
16,82,2011-09-30,7981.92,FALSE
16,82,2011-10-07,7930.04,FALSE
16,82,2011-10-14,8847.3,FALSE
16,82,2011-10-21,9304.92,FALSE
16,82,2011-10-28,8670.31,FALSE
16,83,2011-10-07,165.8,FALSE
16,83,2011-10-14,276.08,FALSE
16,83,2011-10-21,281.94,FALSE
16,83,2011-10-28,288.56,FALSE
16,85,2011-09-02,2915.14,FALSE
16,85,2011-09-09,2249.91,TRUE
16,85,2011-09-16,2233.78,FALSE
16,85,2011-09-23,1961.4,FALSE
16,85,2011-09-30,2531.55,FALSE
16,85,2011-10-07,2405.26,FALSE
16,85,2011-10-14,2428.1,FALSE
16,85,2011-10-21,2961.65,FALSE
16,85,2011-10-28,2401.29,FALSE
16,87,2011-09-02,9076.67,FALSE
16,87,2011-09-09,9449.01,TRUE
16,87,2011-09-16,9222.41,FALSE
16,87,2011-09-23,9219.47,FALSE
16,87,2011-09-30,9671.72,FALSE
16,87,2011-10-07,11057.2,FALSE
16,87,2011-10-14,10236.77,FALSE
16,87,2011-10-21,11690.61,FALSE
16,87,2011-10-28,8089.84,FALSE
16,90,2011-09-02,6892.58,FALSE
16,90,2011-09-09,6373.5,TRUE
16,90,2011-09-16,5864.59,FALSE
16,90,2011-09-23,5249.13,FALSE
16,90,2011-09-30,4735.7,FALSE
16,90,2011-10-07,6607.05,FALSE
16,90,2011-10-14,7519.69,FALSE
16,90,2011-10-21,9275.74,FALSE
16,90,2011-10-28,8610.31,FALSE
16,91,2011-09-02,1592.86,FALSE
16,91,2011-09-09,1591.74,TRUE
16,91,2011-09-16,1388.64,FALSE
16,91,2011-09-23,983.84,FALSE
16,91,2011-09-30,784.82,FALSE
16,91,2011-10-07,4391.21,FALSE
16,91,2011-10-14,6569.87,FALSE
16,91,2011-10-21,6489.65,FALSE
16,91,2011-10-28,6473.03,FALSE
16,92,2011-09-02,20985.77,FALSE
16,92,2011-09-09,20529.73,TRUE
16,92,2011-09-16,19564.39,FALSE
16,92,2011-09-23,18972.14,FALSE
16,92,2011-09-30,19669.39,FALSE
16,92,2011-10-07,23299.16,FALSE
16,92,2011-10-14,23591.58,FALSE
16,92,2011-10-21,24730.39,FALSE
16,92,2011-10-28,22841.37,FALSE
16,93,2011-10-07,704.54,FALSE
16,93,2011-10-14,804.38,FALSE
16,93,2011-10-21,973.74,FALSE
16,93,2011-10-28,906.06,FALSE
16,94,2011-10-07,501.14,FALSE
16,94,2011-10-14,765.06,FALSE
16,94,2011-10-21,977.76,FALSE
16,94,2011-10-28,1936.12,FALSE
16,95,2011-09-02,30917.8,FALSE
16,95,2011-09-09,30165.68,TRUE
16,95,2011-09-16,25712.08,FALSE
16,95,2011-09-23,23663.35,FALSE
16,95,2011-09-30,24283.32,FALSE
16,95,2011-10-07,25375.61,FALSE
16,95,2011-10-14,25449.16,FALSE
16,95,2011-10-21,28853.32,FALSE
16,95,2011-10-28,25765.81,FALSE
16,96,2011-09-02,118.67,FALSE
16,96,2011-09-09,88.17,TRUE
16,96,2011-09-16,111.08,FALSE
16,96,2011-09-23,237.39,FALSE
16,96,2011-09-30,461.87,FALSE
16,96,2011-10-07,306.78,FALSE
16,96,2011-10-14,500.74,FALSE
16,96,2011-10-21,714.31,FALSE
16,96,2011-10-28,415.71,FALSE
16,97,2011-09-02,2493.2,FALSE
16,97,2011-09-09,1967.32,TRUE
16,97,2011-09-16,2161.65,FALSE
16,97,2011-09-23,1653.03,FALSE
16,97,2011-09-30,1577.04,FALSE
16,97,2011-10-07,1752.19,FALSE
16,97,2011-10-14,2487.98,FALSE
16,97,2011-10-21,2632.28,FALSE
16,97,2011-10-28,2375.42,FALSE
16,98,2011-10-07,54.77,FALSE
16,98,2011-10-14,133.66,FALSE
16,98,2011-10-21,99.2,FALSE
16,98,2011-10-28,39.9,FALSE
17,1,2011-09-02,15837.78,FALSE
17,1,2011-09-09,16268.59,TRUE
17,1,2011-09-16,18060.26,FALSE
17,1,2011-09-23,21734.7,FALSE
17,1,2011-09-30,22377.16,FALSE
17,1,2011-10-07,23199.12,FALSE
17,1,2011-10-14,25893.58,FALSE
17,1,2011-10-21,28619.92,FALSE
17,1,2011-10-28,42950.66,FALSE
17,2,2011-09-02,38871.27,FALSE
17,2,2011-09-09,66496.04,TRUE
17,2,2011-09-16,55491.86,FALSE
17,2,2011-09-23,44586.85,FALSE
17,2,2011-09-30,40963.08,FALSE
17,2,2011-10-07,43588.63,FALSE
17,2,2011-10-14,39850.44,FALSE
17,2,2011-10-21,41051.37,FALSE
17,2,2011-10-28,43215.06,FALSE
17,3,2011-09-02,32525.06,FALSE
17,3,2011-09-09,46570.37,TRUE
17,3,2011-09-16,41958.41,FALSE
17,3,2011-09-23,17203.29,FALSE
17,3,2011-09-30,13180.03,FALSE
17,3,2011-10-07,11887.26,FALSE
17,3,2011-10-14,12296.64,FALSE
17,3,2011-10-21,13495.61,FALSE
17,3,2011-10-28,13397.32,FALSE
17,4,2011-09-02,26725.61,FALSE
17,4,2011-09-09,45608.07,TRUE
17,4,2011-09-16,30924.03,FALSE
17,4,2011-09-23,24460.3,FALSE
17,4,2011-09-30,22573.12,FALSE
17,4,2011-10-07,23383.71,FALSE
17,4,2011-10-14,22523,FALSE
17,4,2011-10-21,23050.99,FALSE
17,4,2011-10-28,23165.08,FALSE
17,5,2011-09-02,15777.73,FALSE
17,5,2011-09-09,19939.42,TRUE
17,5,2011-09-16,31026.83,FALSE
17,5,2011-09-23,24977.06,FALSE
17,5,2011-09-30,24308.59,FALSE
17,5,2011-10-07,35847.01,FALSE
17,5,2011-10-14,24808.62,FALSE
17,5,2011-10-21,29184.47,FALSE
17,5,2011-10-28,31343.35,FALSE
17,6,2011-09-02,5682.57,FALSE
17,6,2011-09-09,5493.9,TRUE
17,6,2011-09-16,4795.33,FALSE
17,6,2011-09-23,5669.15,FALSE
17,6,2011-09-30,5119.89,FALSE
17,6,2011-10-07,3145.86,FALSE
17,6,2011-10-14,4718.36,FALSE
17,6,2011-10-21,3045.73,FALSE
17,6,2011-10-28,4537.64,FALSE
17,7,2011-09-02,14680.36,FALSE
17,7,2011-09-09,19669.06,TRUE
17,7,2011-09-16,16908.61,FALSE
17,7,2011-09-23,14778.25,FALSE
17,7,2011-09-30,13352.46,FALSE
17,7,2011-10-07,12868.58,FALSE
17,7,2011-10-14,12383.58,FALSE
17,7,2011-10-21,12369,FALSE
17,7,2011-10-28,14150.49,FALSE
17,8,2011-09-02,20254.12,FALSE
17,8,2011-09-09,18193.26,TRUE
17,8,2011-09-16,20645.51,FALSE
17,8,2011-09-23,19962.16,FALSE
17,8,2011-09-30,18410.3,FALSE
17,8,2011-10-07,20398.85,FALSE
17,8,2011-10-14,19615.78,FALSE
17,8,2011-10-21,19847.79,FALSE
17,8,2011-10-28,20335.79,FALSE
17,9,2011-09-02,37262.21,FALSE
17,9,2011-09-09,27989.99,TRUE
17,9,2011-09-16,25571.92,FALSE
17,9,2011-09-23,27777.32,FALSE
17,9,2011-09-30,27110.49,FALSE
17,9,2011-10-07,27756.79,FALSE
17,9,2011-10-14,32740.26,FALSE
17,9,2011-10-21,23077.62,FALSE
17,9,2011-10-28,20911.62,FALSE
17,10,2011-09-02,15076.51,FALSE
17,10,2011-09-09,15924.4,TRUE
17,10,2011-09-16,15514.69,FALSE
17,10,2011-09-23,13037.62,FALSE
17,10,2011-09-30,14110.4,FALSE
17,10,2011-10-07,19418.17,FALSE
17,10,2011-10-14,14308.48,FALSE
17,10,2011-10-21,14981.1,FALSE
17,10,2011-10-28,14559.65,FALSE
17,11,2011-09-02,17686.51,FALSE
17,11,2011-09-09,27540.69,TRUE
17,11,2011-09-16,17140.72,FALSE
17,11,2011-09-23,14081.67,FALSE
17,11,2011-09-30,12039.64,FALSE
17,11,2011-10-07,17515.19,FALSE
17,11,2011-10-14,14565.11,FALSE
17,11,2011-10-21,13268.23,FALSE
17,11,2011-10-28,14633.74,FALSE
17,12,2011-09-02,10195.04,FALSE
17,12,2011-09-09,11542.65,TRUE
17,12,2011-09-16,8450.49,FALSE
17,12,2011-09-23,8662.79,FALSE
17,12,2011-09-30,8775.8,FALSE
17,12,2011-10-07,7983.74,FALSE
17,12,2011-10-14,8872.62,FALSE
17,12,2011-10-21,8183.52,FALSE
17,12,2011-10-28,7687.06,FALSE
17,13,2011-09-02,27633.82,FALSE
17,13,2011-09-09,48450.79,TRUE
17,13,2011-09-16,33332.05,FALSE
17,13,2011-09-23,27765.89,FALSE
17,13,2011-09-30,24391.2,FALSE
17,13,2011-10-07,25198.93,FALSE
17,13,2011-10-14,23382.54,FALSE
17,13,2011-10-21,23192.02,FALSE
17,13,2011-10-28,24091.11,FALSE
17,14,2011-09-02,11611.6,FALSE
17,14,2011-09-09,33914.4,TRUE
17,14,2011-09-16,19587.85,FALSE
17,14,2011-09-23,13891.76,FALSE
17,14,2011-09-30,10955.26,FALSE
17,14,2011-10-07,15008.71,FALSE
17,14,2011-10-14,11781.2,FALSE
17,14,2011-10-21,11449.71,FALSE
17,14,2011-10-28,11836.3,FALSE
17,16,2011-09-02,7297.95,FALSE
17,16,2011-09-09,5808.76,TRUE
17,16,2011-09-16,5717.59,FALSE
17,16,2011-09-23,3078.85,FALSE
17,16,2011-09-30,1639.49,FALSE
17,16,2011-10-07,1257.17,FALSE
17,16,2011-10-14,1025.65,FALSE
17,16,2011-10-21,1243.68,FALSE
17,16,2011-10-28,1023.41,FALSE
17,17,2011-09-02,11641.07,FALSE
17,17,2011-09-09,18494.48,TRUE
17,17,2011-09-16,14527.18,FALSE
17,17,2011-09-23,12005.48,FALSE
17,17,2011-09-30,10550.76,FALSE
17,17,2011-10-07,12986.5,FALSE
17,17,2011-10-14,11414.63,FALSE
17,17,2011-10-21,9391.27,FALSE
17,17,2011-10-28,9914.88,FALSE
17,18,2011-09-16,970.09,FALSE
17,18,2011-09-23,6347.48,FALSE
17,18,2011-09-30,7392.45,FALSE
17,18,2011-10-07,8646.78,FALSE
17,18,2011-10-14,10029.84,FALSE
17,18,2011-10-21,13824.35,FALSE
17,18,2011-10-28,25283.36,FALSE
17,19,2011-09-02,2854.77,FALSE
17,19,2011-09-09,2959.72,TRUE
17,19,2011-09-16,4150.89,FALSE
17,19,2011-09-23,3700.79,FALSE
17,19,2011-09-30,4414.59,FALSE
17,19,2011-10-07,4471.63,FALSE
17,19,2011-10-14,11782.41,FALSE
17,19,2011-10-21,7770.74,FALSE
17,19,2011-10-28,5724.62,FALSE
17,20,2011-09-02,4691.1,FALSE
17,20,2011-09-09,15979.27,TRUE
17,20,2011-09-16,6501.06,FALSE
17,20,2011-09-23,4090.31,FALSE
17,20,2011-09-30,3680.28,FALSE
17,20,2011-10-07,3825.9,FALSE
17,20,2011-10-14,3526.97,FALSE
17,20,2011-10-21,3308.53,FALSE
17,20,2011-10-28,2850.82,FALSE
17,21,2011-09-02,3391.51,FALSE
17,21,2011-09-09,3752.62,TRUE
17,21,2011-09-16,4360.24,FALSE
17,21,2011-09-23,3766.57,FALSE
17,21,2011-09-30,3602.32,FALSE
17,21,2011-10-07,4289.55,FALSE
17,21,2011-10-14,3895.66,FALSE
17,21,2011-10-21,3816.5,FALSE
17,21,2011-10-28,3731.89,FALSE
17,22,2011-09-02,6974.79,FALSE
17,22,2011-09-09,22646.33,TRUE
17,22,2011-09-16,11658.97,FALSE
17,22,2011-09-23,9624.78,FALSE
17,22,2011-09-30,7476.13,FALSE
17,22,2011-10-07,9130.08,FALSE
17,22,2011-10-14,7036.84,FALSE
17,22,2011-10-21,5969.19,FALSE
17,22,2011-10-28,5319.49,FALSE
17,23,2011-09-02,12779.17,FALSE
17,23,2011-09-09,14047.56,TRUE
17,23,2011-09-16,15162.94,FALSE
17,23,2011-09-23,13011.84,FALSE
17,23,2011-09-30,13059.64,FALSE
17,23,2011-10-07,17725.93,FALSE
17,23,2011-10-14,13530.58,FALSE
17,23,2011-10-21,13566.57,FALSE
17,23,2011-10-28,16812.46,FALSE
17,24,2011-09-02,5998.39,FALSE
17,24,2011-09-09,5061.44,TRUE
17,24,2011-09-16,3662.74,FALSE
17,24,2011-09-23,4096.67,FALSE
17,24,2011-09-30,3489.98,FALSE
17,24,2011-10-07,5281.72,FALSE
17,24,2011-10-14,5052.98,FALSE
17,24,2011-10-21,4651.76,FALSE
17,24,2011-10-28,5309.61,FALSE
17,25,2011-09-02,4512.07,FALSE
17,25,2011-09-09,6152.02,TRUE
17,25,2011-09-16,5791.5,FALSE
17,25,2011-09-23,5833.45,FALSE
17,25,2011-09-30,4901.15,FALSE
17,25,2011-10-07,8880.99,FALSE
17,25,2011-10-14,6000.36,FALSE
17,25,2011-10-21,5684.17,FALSE
17,25,2011-10-28,5618.39,FALSE
17,26,2011-09-02,6038.97,FALSE
17,26,2011-09-09,6951.06,TRUE
17,26,2011-09-16,7376,FALSE
17,26,2011-09-23,9766.71,FALSE
17,26,2011-09-30,7487.43,FALSE
17,26,2011-10-07,10341.17,FALSE
17,26,2011-10-14,11079.67,FALSE
17,26,2011-10-21,10113.81,FALSE
17,26,2011-10-28,9480.3,FALSE
17,27,2011-09-02,801.32,FALSE
17,27,2011-09-09,1676.87,TRUE
17,27,2011-09-16,1489.66,FALSE
17,27,2011-09-23,1130.19,FALSE
17,27,2011-09-30,1314.3,FALSE
17,27,2011-10-07,1411.38,FALSE
17,27,2011-10-14,1547.37,FALSE
17,27,2011-10-21,1427.63,FALSE
17,27,2011-10-28,2009.68,FALSE
17,28,2011-09-02,695.59,FALSE
17,28,2011-09-09,1101.67,TRUE
17,28,2011-09-16,919.83,FALSE
17,28,2011-09-23,1161.69,FALSE
17,28,2011-09-30,1063.28,FALSE
17,28,2011-10-07,1111.27,FALSE
17,28,2011-10-14,1394.85,FALSE
17,28,2011-10-21,1324.76,FALSE
17,28,2011-10-28,1779.54,FALSE
17,29,2011-09-02,1863.11,FALSE
17,29,2011-09-09,2393.59,TRUE
17,29,2011-09-16,2868.9,FALSE
17,29,2011-09-23,2427.83,FALSE
17,29,2011-09-30,2333.4,FALSE
17,29,2011-10-07,2621.34,FALSE
17,29,2011-10-14,2207.4,FALSE
17,29,2011-10-21,1993.23,FALSE
17,29,2011-10-28,2926.07,FALSE
17,30,2011-09-02,2162.74,FALSE
17,30,2011-09-09,2487.9,TRUE
17,30,2011-09-16,2551.92,FALSE
17,30,2011-09-23,1992.62,FALSE
17,30,2011-09-30,2304.16,FALSE
17,30,2011-10-07,2109.54,FALSE
17,30,2011-10-14,2068.14,FALSE
17,30,2011-10-21,1831.58,FALSE
17,30,2011-10-28,2041.06,FALSE
17,31,2011-09-02,2801.7,FALSE
17,31,2011-09-09,2997.54,TRUE
17,31,2011-09-16,2563.04,FALSE
17,31,2011-09-23,1631.17,FALSE
17,31,2011-09-30,1313.67,FALSE
17,31,2011-10-07,4261.18,FALSE
17,31,2011-10-14,2225.35,FALSE
17,31,2011-10-21,1555.21,FALSE
17,31,2011-10-28,2244.39,FALSE
17,32,2011-09-02,5103.25,FALSE
17,32,2011-09-09,6009,TRUE
17,32,2011-09-16,5823.01,FALSE
17,32,2011-09-23,5118.95,FALSE
17,32,2011-09-30,5717.78,FALSE
17,32,2011-10-07,5248.07,FALSE
17,32,2011-10-14,4503.63,FALSE
17,32,2011-10-21,4730.31,FALSE
17,32,2011-10-28,6149.99,FALSE
17,33,2011-09-02,6158.6,FALSE
17,33,2011-09-09,5638.84,TRUE
17,33,2011-09-16,4161.82,FALSE
17,33,2011-09-23,4047.08,FALSE
17,33,2011-09-30,3200.93,FALSE
17,33,2011-10-07,4729.48,FALSE
17,33,2011-10-14,4924.5,FALSE
17,33,2011-10-21,5077.38,FALSE
17,33,2011-10-28,6259.02,FALSE
17,34,2011-09-02,7972.35,FALSE
17,34,2011-09-09,9473.25,TRUE
17,34,2011-09-16,8889.88,FALSE
17,34,2011-09-23,9322.98,FALSE
17,34,2011-09-30,8435.7,FALSE
17,34,2011-10-07,9104.93,FALSE
17,34,2011-10-14,7984.56,FALSE
17,34,2011-10-21,7963.18,FALSE
17,34,2011-10-28,9756.01,FALSE
17,35,2011-09-02,2394.74,FALSE
17,35,2011-09-09,2150.86,TRUE
17,35,2011-09-16,2414.03,FALSE
17,35,2011-09-23,1758.85,FALSE
17,35,2011-09-30,1601.19,FALSE
17,35,2011-10-07,1687.5,FALSE
17,35,2011-10-14,1038.04,FALSE
17,35,2011-10-21,1157.65,FALSE
17,35,2011-10-28,1112.92,FALSE
17,36,2011-09-02,3563.97,FALSE
17,36,2011-09-09,5165,TRUE
17,36,2011-09-16,3419,FALSE
17,36,2011-09-23,2756.6,FALSE
17,36,2011-09-30,2603.76,FALSE
17,36,2011-10-07,2347.04,FALSE
17,36,2011-10-14,2975.23,FALSE
17,36,2011-10-21,2307.61,FALSE
17,36,2011-10-28,2609.15,FALSE
17,38,2011-09-02,77886.04,FALSE
17,38,2011-09-09,74054.62,TRUE
17,38,2011-09-16,90186.83,FALSE
17,38,2011-09-23,67142.67,FALSE
17,38,2011-09-30,86770.18,FALSE
17,38,2011-10-07,69282.44,FALSE
17,38,2011-10-14,84968.04,FALSE
17,38,2011-10-21,74587.49,FALSE
17,38,2011-10-28,77917.71,FALSE
17,40,2011-09-02,42792.59,FALSE
17,40,2011-09-09,56599.12,TRUE
17,40,2011-09-16,53855.87,FALSE
17,40,2011-09-23,49362.46,FALSE
17,40,2011-09-30,50015.04,FALSE
17,40,2011-10-07,47446.79,FALSE
17,40,2011-10-14,44616.47,FALSE
17,40,2011-10-21,44508.44,FALSE
17,40,2011-10-28,45166.51,FALSE
17,41,2011-09-02,7.5,FALSE
17,41,2011-09-09,1,TRUE
17,41,2011-09-23,7.5,FALSE
17,41,2011-10-07,16,FALSE
17,41,2011-10-14,7.5,FALSE
17,41,2011-10-21,22.5,FALSE
17,41,2011-10-28,17.5,FALSE
17,42,2011-09-02,4163.46,FALSE
17,42,2011-09-09,5054.07,TRUE
17,42,2011-09-16,4228.22,FALSE
17,42,2011-09-23,4428.91,FALSE
17,42,2011-09-30,4437.25,FALSE
17,42,2011-10-07,4247.75,FALSE
17,42,2011-10-14,4282.98,FALSE
17,42,2011-10-21,4609.78,FALSE
17,42,2011-10-28,3855.64,FALSE
17,44,2011-09-02,6635.44,FALSE
17,44,2011-09-09,6233.92,TRUE
17,44,2011-09-16,6884.24,FALSE
17,44,2011-09-23,7836.01,FALSE
17,44,2011-09-30,8747.69,FALSE
17,44,2011-10-07,8528.08,FALSE
17,44,2011-10-14,9095.4,FALSE
17,44,2011-10-21,8902.61,FALSE
17,44,2011-10-28,10419.86,FALSE
17,45,2011-09-02,12.94,FALSE
17,45,2011-09-23,5.97,FALSE
17,45,2011-09-30,12.44,FALSE
17,45,2011-10-07,30.85,FALSE
17,45,2011-10-14,57.73,FALSE
17,45,2011-10-21,55.73,FALSE
17,45,2011-10-28,53.73,FALSE
17,46,2011-09-02,20795.46,FALSE
17,46,2011-09-09,29838.31,TRUE
17,46,2011-09-16,29105.54,FALSE
17,46,2011-09-23,25697.39,FALSE
17,46,2011-09-30,24875.56,FALSE
17,46,2011-10-07,24221.75,FALSE
17,46,2011-10-14,25289.52,FALSE
17,46,2011-10-21,25265.51,FALSE
17,46,2011-10-28,27508,FALSE
17,47,2011-09-23,224,FALSE
17,48,2011-09-02,958,FALSE
17,48,2011-09-09,397,TRUE
17,48,2011-09-16,494,FALSE
17,48,2011-09-23,1264,FALSE
17,48,2011-09-30,474,FALSE
17,48,2011-10-07,1226,FALSE
17,48,2011-10-14,1304,FALSE
17,48,2011-10-21,967,FALSE
17,48,2011-10-28,434,FALSE
17,49,2011-09-02,2.97,FALSE
17,49,2011-09-09,71.28,TRUE
17,49,2011-09-16,112.86,FALSE
17,49,2011-09-23,184.14,FALSE
17,49,2011-09-30,154.44,FALSE
17,49,2011-10-07,157.41,FALSE
17,49,2011-10-14,133.65,FALSE
17,49,2011-10-21,22.79,FALSE
17,49,2011-10-28,23.76,FALSE
17,51,2011-09-09,3.96,TRUE
17,51,2011-09-23,7.92,FALSE
17,51,2011-10-28,3.96,FALSE
17,52,2011-09-02,2514.47,FALSE
17,52,2011-09-09,3543.92,TRUE
17,52,2011-09-16,4572.24,FALSE
17,52,2011-09-23,4560.01,FALSE
17,52,2011-09-30,3895.22,FALSE
17,52,2011-10-07,3864.88,FALSE
17,52,2011-10-14,4361.65,FALSE
17,52,2011-10-21,4181.7,FALSE
17,52,2011-10-28,4868.85,FALSE
17,54,2011-09-09,38.92,TRUE
17,54,2011-09-16,97.92,FALSE
17,54,2011-09-23,10,FALSE
17,54,2011-09-30,45.92,FALSE
17,54,2011-10-07,42.92,FALSE
17,54,2011-10-14,108.76,FALSE
17,54,2011-10-21,77.16,FALSE
17,54,2011-10-28,38,FALSE
17,55,2011-09-02,7016.47,FALSE
17,55,2011-09-09,7715.46,TRUE
17,55,2011-09-16,7521.31,FALSE
17,55,2011-09-23,10403.52,FALSE
17,55,2011-09-30,7823.67,FALSE
17,55,2011-10-07,9407.62,FALSE
17,55,2011-10-14,7448.62,FALSE
17,55,2011-10-21,8890.91,FALSE
17,55,2011-10-28,13273.43,FALSE
17,56,2011-09-02,1093.18,FALSE
17,56,2011-09-09,1195.46,TRUE
17,56,2011-09-16,1132.09,FALSE
17,56,2011-09-23,898.84,FALSE
17,56,2011-09-30,855.86,FALSE
17,56,2011-10-07,538.72,FALSE
17,56,2011-10-14,640.63,FALSE
17,56,2011-10-21,794.77,FALSE
17,56,2011-10-28,62.18,FALSE
17,58,2011-09-02,610,FALSE
17,58,2011-09-09,2810,TRUE
17,58,2011-09-16,1080,FALSE
17,58,2011-09-23,875,FALSE
17,58,2011-09-30,805,FALSE
17,58,2011-10-07,780,FALSE
17,58,2011-10-14,1030,FALSE
17,58,2011-10-21,620,FALSE
17,58,2011-10-28,1570,FALSE
17,59,2011-09-02,387,FALSE
17,59,2011-09-09,443.57,TRUE
17,59,2011-09-16,411.98,FALSE
17,59,2011-09-23,586.59,FALSE
17,59,2011-09-30,625.92,FALSE
17,59,2011-10-07,499.86,FALSE
17,59,2011-10-14,453.31,FALSE
17,59,2011-10-21,612.23,FALSE
17,59,2011-10-28,525.64,FALSE
17,60,2011-09-02,264,FALSE
17,60,2011-09-09,334.4,TRUE
17,60,2011-09-16,475.2,FALSE
17,60,2011-09-23,352,FALSE
17,60,2011-09-30,404.8,FALSE
17,60,2011-10-07,343.2,FALSE
17,60,2011-10-14,272.8,FALSE
17,60,2011-10-21,334.4,FALSE
17,60,2011-10-28,343.2,FALSE
17,67,2011-09-02,5759.54,FALSE
17,67,2011-09-09,5394.18,TRUE
17,67,2011-09-16,6720.85,FALSE
17,67,2011-09-23,6757.58,FALSE
17,67,2011-09-30,6110.13,FALSE
17,67,2011-10-07,6224.01,FALSE
17,67,2011-10-14,7878.56,FALSE
17,67,2011-10-21,8214.12,FALSE
17,67,2011-10-28,8687.89,FALSE
17,71,2011-09-02,4193.2,FALSE
17,71,2011-09-09,7717.02,TRUE
17,71,2011-09-16,5320.06,FALSE
17,71,2011-09-23,4100.05,FALSE
17,71,2011-09-30,3781.12,FALSE
17,71,2011-10-07,3950.98,FALSE
17,71,2011-10-14,3037.44,FALSE
17,71,2011-10-21,2424.74,FALSE
17,71,2011-10-28,2993.82,FALSE
17,72,2011-09-02,46298.88,FALSE
17,72,2011-09-09,68076.88,TRUE
17,72,2011-09-16,79790.79,FALSE
17,72,2011-09-23,56938.25,FALSE
17,72,2011-09-30,50990.18,FALSE
17,72,2011-10-07,48322.42,FALSE
17,72,2011-10-14,43575.68,FALSE
17,72,2011-10-21,51972.11,FALSE
17,72,2011-10-28,56321.68,FALSE
17,74,2011-09-02,20540.72,FALSE
17,74,2011-09-09,46119.33,TRUE
17,74,2011-09-16,24503.37,FALSE
17,74,2011-09-23,16947.82,FALSE
17,74,2011-09-30,14456.04,FALSE
17,74,2011-10-07,15445.25,FALSE
17,74,2011-10-14,15885.41,FALSE
17,74,2011-10-21,13707.84,FALSE
17,74,2011-10-28,12275.62,FALSE
17,77,2011-09-09,0,TRUE
17,78,2011-10-28,-9.88,FALSE
17,79,2011-09-02,24956.69,FALSE
17,79,2011-09-09,25147.9,TRUE
17,79,2011-09-16,26650.05,FALSE
17,79,2011-09-23,26551.84,FALSE
17,79,2011-09-30,25825.55,FALSE
17,79,2011-10-07,26629.75,FALSE
17,79,2011-10-14,23608.94,FALSE
17,79,2011-10-21,25369.66,FALSE
17,79,2011-10-28,23672.78,FALSE
17,80,2011-09-02,795.1,FALSE
17,80,2011-09-09,727.72,TRUE
17,80,2011-09-16,804.39,FALSE
17,80,2011-09-23,866.46,FALSE
17,80,2011-09-30,886.3,FALSE
17,80,2011-10-07,1106.04,FALSE
17,80,2011-10-14,883.39,FALSE
17,80,2011-10-21,855.66,FALSE
17,80,2011-10-28,745.51,FALSE
17,81,2011-09-02,11800.04,FALSE
17,81,2011-09-09,17285.08,TRUE
17,81,2011-09-16,16627.82,FALSE
17,81,2011-09-23,15186.41,FALSE
17,81,2011-09-30,14617.95,FALSE
17,81,2011-10-07,15184.79,FALSE
17,81,2011-10-14,14197.29,FALSE
17,81,2011-10-21,14205.9,FALSE
17,81,2011-10-28,14453.05,FALSE
17,82,2011-09-02,15963.27,FALSE
17,82,2011-09-09,18345.41,TRUE
17,82,2011-09-16,19248.44,FALSE
17,82,2011-09-23,17043.41,FALSE
17,82,2011-09-30,16751.63,FALSE
17,82,2011-10-07,17519.54,FALSE
17,82,2011-10-14,16582.13,FALSE
17,82,2011-10-21,16021.88,FALSE
17,82,2011-10-28,18021.55,FALSE
17,83,2011-09-02,502.98,FALSE
17,83,2011-09-09,533.76,TRUE
17,83,2011-09-16,523.48,FALSE
17,83,2011-09-23,503.28,FALSE
17,83,2011-09-30,471.1,FALSE
17,83,2011-10-07,526.48,FALSE
17,83,2011-10-14,502.02,FALSE
17,83,2011-10-21,402.46,FALSE
17,83,2011-10-28,449.18,FALSE
17,85,2011-09-02,3959.37,FALSE
17,85,2011-09-09,3350.72,TRUE
17,85,2011-09-16,4628.55,FALSE
17,85,2011-09-23,3883.28,FALSE
17,85,2011-09-30,4007.65,FALSE
17,85,2011-10-07,3574.85,FALSE
17,85,2011-10-14,3852.72,FALSE
17,85,2011-10-21,4244.97,FALSE
17,85,2011-10-28,3860.17,FALSE
17,87,2011-09-02,12206.45,FALSE
17,87,2011-09-09,13968.56,TRUE
17,87,2011-09-16,15654.98,FALSE
17,87,2011-09-23,15013.02,FALSE
17,87,2011-09-30,15039.24,FALSE
17,87,2011-10-07,15543.59,FALSE
17,87,2011-10-14,12686.71,FALSE
17,87,2011-10-21,16139.16,FALSE
17,87,2011-10-28,14262.02,FALSE
17,90,2011-09-02,28956.03,FALSE
17,90,2011-09-09,43273.13,TRUE
17,90,2011-09-16,40779.25,FALSE
17,90,2011-09-23,36652.41,FALSE
17,90,2011-09-30,35169.66,FALSE
17,90,2011-10-07,38792.29,FALSE
17,90,2011-10-14,36606.97,FALSE
17,90,2011-10-21,36618.06,FALSE
17,90,2011-10-28,38488.02,FALSE
17,91,2011-09-02,9965.31,FALSE
17,91,2011-09-09,14076.2,TRUE
17,91,2011-09-16,14860.81,FALSE
17,91,2011-09-23,13163.65,FALSE
17,91,2011-09-30,13042.1,FALSE
17,91,2011-10-07,14052.37,FALSE
17,91,2011-10-14,12933.18,FALSE
17,91,2011-10-21,13547.63,FALSE
17,91,2011-10-28,13360.65,FALSE
17,92,2011-09-02,45793.45,FALSE
17,92,2011-09-09,92000.61,TRUE
17,92,2011-09-16,72142.52,FALSE
17,92,2011-09-23,57730.21,FALSE
17,92,2011-09-30,56446.08,FALSE
17,92,2011-10-07,64034.81,FALSE
17,92,2011-10-14,59880.21,FALSE
17,92,2011-10-21,60095.3,FALSE
17,92,2011-10-28,62793.59,FALSE
17,93,2011-09-02,3207.09,FALSE
17,93,2011-09-09,6165.82,TRUE
17,93,2011-09-16,4975.54,FALSE
17,93,2011-09-23,4193.37,FALSE
17,93,2011-09-30,3746.52,FALSE
17,93,2011-10-07,4288.51,FALSE
17,93,2011-10-14,3526.39,FALSE
17,93,2011-10-21,3360.75,FALSE
17,93,2011-10-28,3895.09,FALSE
17,94,2011-09-16,53.38,FALSE
17,94,2011-09-23,521.02,FALSE
17,94,2011-09-30,1477.74,FALSE
17,94,2011-10-07,1701.72,FALSE
17,94,2011-10-14,3150.13,FALSE
17,94,2011-10-21,3202.4,FALSE
17,94,2011-10-28,2728.95,FALSE
17,95,2011-09-02,49286.59,FALSE
17,95,2011-09-09,55518.77,TRUE
17,95,2011-09-16,53435.85,FALSE
17,95,2011-09-23,51258.44,FALSE
17,95,2011-09-30,51190.16,FALSE
17,95,2011-10-07,52599.36,FALSE
17,95,2011-10-14,49708.62,FALSE
17,95,2011-10-21,50605.34,FALSE
17,95,2011-10-28,50056.99,FALSE
17,97,2011-09-02,8496.28,FALSE
17,97,2011-09-09,11287.94,TRUE
17,97,2011-09-16,9820.06,FALSE
17,97,2011-09-23,9080.38,FALSE
17,97,2011-09-30,8928.14,FALSE
17,97,2011-10-07,9128.62,FALSE
17,97,2011-10-14,8360.65,FALSE
17,97,2011-10-21,8177.89,FALSE
17,97,2011-10-28,8481.27,FALSE
17,98,2011-09-02,42.21,FALSE
17,98,2011-09-09,26.73,TRUE
17,98,2011-09-16,29.61,FALSE
17,98,2011-09-23,37.8,FALSE
17,98,2011-09-30,60.96,FALSE
17,98,2011-10-07,77.55,FALSE
17,98,2011-10-14,130.26,FALSE
17,98,2011-10-21,235.14,FALSE
17,98,2011-10-28,116.58,FALSE
18,1,2011-09-02,8635.48,FALSE
18,1,2011-09-09,15770.63,TRUE
18,1,2011-09-16,15930.43,FALSE
18,1,2011-09-23,18092.96,FALSE
18,1,2011-09-30,19359.89,FALSE
18,1,2011-10-07,20873.1,FALSE
18,1,2011-10-14,22598.24,FALSE
18,1,2011-10-21,26778.74,FALSE
18,1,2011-10-28,41822.72,FALSE
18,2,2011-09-02,33808.03,FALSE
18,2,2011-09-09,64083.11,TRUE
18,2,2011-09-16,56158.73,FALSE
18,2,2011-09-23,53201.14,FALSE
18,2,2011-09-30,56464.81,FALSE
18,2,2011-10-07,59733.21,FALSE
18,2,2011-10-14,55139.18,FALSE
18,2,2011-10-21,58521.6,FALSE
18,2,2011-10-28,58712.56,FALSE
18,3,2011-09-02,26561.72,FALSE
18,3,2011-09-09,32350.5,TRUE
18,3,2011-09-16,13957.5,FALSE
18,3,2011-09-23,11365.68,FALSE
18,3,2011-09-30,10753.53,FALSE
18,3,2011-10-07,9072.6,FALSE
18,3,2011-10-14,10051.1,FALSE
18,3,2011-10-21,10255.79,FALSE
18,3,2011-10-28,10601.4,FALSE
18,4,2011-09-02,16387.62,FALSE
18,4,2011-09-09,27628.94,TRUE
18,4,2011-09-16,24446.93,FALSE
18,4,2011-09-23,24135.88,FALSE
18,4,2011-09-30,23619.48,FALSE
18,4,2011-10-07,27736.92,FALSE
18,4,2011-10-14,25173.62,FALSE
18,4,2011-10-21,27169.34,FALSE
18,4,2011-10-28,26609.89,FALSE
18,5,2011-09-02,8754.83,FALSE
18,5,2011-09-09,13418.35,TRUE
18,5,2011-09-16,16682.38,FALSE
18,5,2011-09-23,15959.24,FALSE
18,5,2011-09-30,16579.69,FALSE
18,5,2011-10-07,23835.23,FALSE
18,5,2011-10-14,18127.64,FALSE
18,5,2011-10-21,27505.92,FALSE
18,5,2011-10-28,25483.79,FALSE
18,6,2011-09-02,3094.96,FALSE
18,6,2011-09-09,3793.56,TRUE
18,6,2011-09-16,2488.74,FALSE
18,6,2011-09-23,3022.13,FALSE
18,6,2011-09-30,3016.29,FALSE
18,6,2011-10-07,3098.99,FALSE
18,6,2011-10-14,3862.7,FALSE
18,6,2011-10-21,4122.94,FALSE
18,6,2011-10-28,3314.68,FALSE
18,7,2011-09-02,10111.09,FALSE
18,7,2011-09-09,20782.5,TRUE
18,7,2011-09-16,22684.44,FALSE
18,7,2011-09-23,18544.83,FALSE
18,7,2011-09-30,18129.45,FALSE
18,7,2011-10-07,18699.51,FALSE
18,7,2011-10-14,18861.47,FALSE
18,7,2011-10-21,31491.99,FALSE
18,7,2011-10-28,33763.34,FALSE
18,8,2011-09-02,15562.81,FALSE
18,8,2011-09-09,32011.18,TRUE
18,8,2011-09-16,29586.94,FALSE
18,8,2011-09-23,28109.05,FALSE
18,8,2011-09-30,29901.07,FALSE
18,8,2011-10-07,32164.05,FALSE
18,8,2011-10-14,30578.07,FALSE
18,8,2011-10-21,33038.79,FALSE
18,8,2011-10-28,33066.2,FALSE
18,9,2011-09-02,10816.12,FALSE
18,9,2011-09-09,16400.69,TRUE
18,9,2011-09-16,15066.81,FALSE
18,9,2011-09-23,12829.57,FALSE
18,9,2011-09-30,10770.99,FALSE
18,9,2011-10-07,10822.62,FALSE
18,9,2011-10-14,9741.57,FALSE
18,9,2011-10-21,9676.16,FALSE
18,9,2011-10-28,10603.59,FALSE
18,10,2011-09-02,7305.75,FALSE
18,10,2011-09-09,17025.67,TRUE
18,10,2011-09-16,14340.41,FALSE
18,10,2011-09-23,13655.39,FALSE
18,10,2011-09-30,14898.47,FALSE
18,10,2011-10-07,15162.08,FALSE
18,10,2011-10-14,14785.76,FALSE
18,10,2011-10-21,14743.79,FALSE
18,10,2011-10-28,19772.01,FALSE
18,11,2011-09-02,9793.99,FALSE
18,11,2011-09-09,15614.98,TRUE
18,11,2011-09-16,11898.43,FALSE
18,11,2011-09-23,13352.89,FALSE
18,11,2011-09-30,14302.28,FALSE
18,11,2011-10-07,16070.32,FALSE
18,11,2011-10-14,15325.31,FALSE
18,11,2011-10-21,16296.95,FALSE
18,11,2011-10-28,21302.89,FALSE
18,12,2011-09-02,1870.04,FALSE
18,12,2011-09-09,4242.54,TRUE
18,12,2011-09-16,4408.55,FALSE
18,12,2011-09-23,3304,FALSE
18,12,2011-09-30,3839.71,FALSE
18,12,2011-10-07,3771.5,FALSE
18,12,2011-10-14,4368.26,FALSE
18,12,2011-10-21,4555.62,FALSE
18,12,2011-10-28,4003.2,FALSE
18,13,2011-09-02,23603.21,FALSE
18,13,2011-09-09,46158.64,TRUE
18,13,2011-09-16,41327.18,FALSE
18,13,2011-09-23,40601.03,FALSE
18,13,2011-09-30,41678.52,FALSE
18,13,2011-10-07,47802.31,FALSE
18,13,2011-10-14,41397.7,FALSE
18,13,2011-10-21,45810.81,FALSE
18,13,2011-10-28,42845.45,FALSE
18,14,2011-09-02,10674.71,FALSE
18,14,2011-09-09,19577.93,TRUE
18,14,2011-09-16,18094.54,FALSE
18,14,2011-09-23,15971.32,FALSE
18,14,2011-09-30,14762.6,FALSE
18,14,2011-10-07,18535.08,FALSE
18,14,2011-10-14,16129.35,FALSE
18,14,2011-10-21,16952.4,FALSE
18,14,2011-10-28,17927.33,FALSE
18,16,2011-09-02,5274.14,FALSE
18,16,2011-09-09,10117.63,TRUE
18,16,2011-09-16,9266.9,FALSE
18,16,2011-09-23,5665.14,FALSE
18,16,2011-09-30,5216.83,FALSE
18,16,2011-10-07,4519.85,FALSE
18,16,2011-10-14,5188.58,FALSE
18,16,2011-10-21,3993.49,FALSE
18,16,2011-10-28,5575.71,FALSE
18,17,2011-09-02,8836.19,FALSE
18,17,2011-09-09,16538.12,TRUE
18,17,2011-09-16,11405.86,FALSE
18,17,2011-09-23,12355.41,FALSE
18,17,2011-09-30,10018.8,FALSE
18,17,2011-10-07,12023.05,FALSE
18,17,2011-10-14,10680.68,FALSE
18,17,2011-10-21,11518.64,FALSE
18,17,2011-10-28,12201.32,FALSE
18,18,2011-09-02,5.82,FALSE
18,18,2011-09-09,18.61,TRUE
18,18,2011-09-16,450.36,FALSE
18,18,2011-09-23,3742.59,FALSE
18,18,2011-09-30,6294.31,FALSE
18,18,2011-10-07,9687.5,FALSE
18,18,2011-10-14,12674.52,FALSE
18,18,2011-10-21,17627.54,FALSE
18,18,2011-10-28,25642.45,FALSE
18,19,2011-09-02,1227.43,FALSE
18,19,2011-09-09,2323.67,TRUE
18,19,2011-09-16,2846.75,FALSE
18,19,2011-09-23,2381.13,FALSE
18,19,2011-09-30,3007.62,FALSE
18,19,2011-10-07,2929.43,FALSE
18,19,2011-10-14,3353.81,FALSE
18,19,2011-10-21,2965.47,FALSE
18,19,2011-10-28,3620.38,FALSE
18,20,2011-09-02,3954.92,FALSE
18,20,2011-09-09,8645.78,TRUE
18,20,2011-09-16,7230.78,FALSE
18,20,2011-09-23,6414.79,FALSE
18,20,2011-09-30,5908.5,FALSE
18,20,2011-10-07,6689.1,FALSE
18,20,2011-10-14,5700.05,FALSE
18,20,2011-10-21,5537.82,FALSE
18,20,2011-10-28,6189.84,FALSE
18,21,2011-09-02,2312.84,FALSE
18,21,2011-09-09,4149.66,TRUE
18,21,2011-09-16,3505.78,FALSE
18,21,2011-09-23,3413.5,FALSE
18,21,2011-09-30,3585.83,FALSE
18,21,2011-10-07,3904.48,FALSE
18,21,2011-10-14,3539.94,FALSE
18,21,2011-10-21,3946.23,FALSE
18,21,2011-10-28,4394.79,FALSE
18,22,2011-09-02,8020.53,FALSE
18,22,2011-09-09,14440.44,TRUE
18,22,2011-09-16,13483.81,FALSE
18,22,2011-09-23,14946.76,FALSE
18,22,2011-09-30,13326.75,FALSE
18,22,2011-10-07,14469.68,FALSE
18,22,2011-10-14,14794.38,FALSE
18,22,2011-10-21,12890.23,FALSE
18,22,2011-10-28,15392.89,FALSE
18,23,2011-09-02,15839.57,FALSE
18,23,2011-09-09,32640.07,TRUE
18,23,2011-09-16,28041.36,FALSE
18,23,2011-09-23,28952.02,FALSE
18,23,2011-09-30,26883.01,FALSE
18,23,2011-10-07,33736.85,FALSE
18,23,2011-10-14,29898.48,FALSE
18,23,2011-10-21,33969.87,FALSE
18,23,2011-10-28,38603.91,FALSE
18,24,2011-09-02,7305.66,FALSE
18,24,2011-09-09,9241.74,TRUE
18,24,2011-09-16,6619.41,FALSE
18,24,2011-09-23,7602.53,FALSE
18,24,2011-09-30,5178.62,FALSE
18,24,2011-10-07,8746.19,FALSE
18,24,2011-10-14,7800.02,FALSE
18,24,2011-10-21,8211.44,FALSE
18,24,2011-10-28,9447.44,FALSE
18,25,2011-09-02,7773.46,FALSE
18,25,2011-09-09,14728.55,TRUE
18,25,2011-09-16,13218.26,FALSE
18,25,2011-09-23,15234.21,FALSE
18,25,2011-09-30,12481.27,FALSE
18,25,2011-10-07,14289.93,FALSE
18,25,2011-10-14,15361.61,FALSE
18,25,2011-10-21,15456.67,FALSE
18,25,2011-10-28,18723.68,FALSE
18,26,2011-09-02,4422.61,FALSE
18,26,2011-09-09,11755.53,TRUE
18,26,2011-09-16,9545.66,FALSE
18,26,2011-09-23,10577.2,FALSE
18,26,2011-09-30,9092.27,FALSE
18,26,2011-10-07,14018.49,FALSE
18,26,2011-10-14,11160.75,FALSE
18,26,2011-10-21,10996.79,FALSE
18,26,2011-10-28,13447.89,FALSE
18,27,2011-09-02,1462.61,FALSE
18,27,2011-09-09,2384.65,TRUE
18,27,2011-09-16,1858.46,FALSE
18,27,2011-09-23,2556.89,FALSE
18,27,2011-09-30,2129.1,FALSE
18,27,2011-10-07,2836.78,FALSE
18,27,2011-10-14,2456.37,FALSE
18,27,2011-10-21,2661.06,FALSE
18,27,2011-10-28,3430.95,FALSE
18,28,2011-09-02,267.11,FALSE
18,28,2011-09-09,757.2,TRUE
18,28,2011-09-16,851.1,FALSE
18,28,2011-09-23,1034.92,FALSE
18,28,2011-09-30,1000,FALSE
18,28,2011-10-07,1249.86,FALSE
18,28,2011-10-14,1054.48,FALSE
18,28,2011-10-21,1454.56,FALSE
18,28,2011-10-28,1713,FALSE
18,29,2011-09-02,4916.72,FALSE
18,29,2011-09-09,11172.52,TRUE
18,29,2011-09-16,8786.39,FALSE
18,29,2011-09-23,9237.71,FALSE
18,29,2011-09-30,9270.4,FALSE
18,29,2011-10-07,10708.34,FALSE
18,29,2011-10-14,8866.71,FALSE
18,29,2011-10-21,9606.24,FALSE
18,29,2011-10-28,10871.45,FALSE
18,30,2011-09-02,2506.81,FALSE
18,30,2011-09-09,5628.42,TRUE
18,30,2011-09-16,6475.28,FALSE
18,30,2011-09-23,4545.35,FALSE
18,30,2011-09-30,5262.15,FALSE
18,30,2011-10-07,5696,FALSE
18,30,2011-10-14,5688.39,FALSE
18,30,2011-10-21,5570.56,FALSE
18,30,2011-10-28,4502.3,FALSE
18,31,2011-09-02,3515.77,FALSE
18,31,2011-09-09,5588.83,TRUE
18,31,2011-09-16,3675.78,FALSE
18,31,2011-09-23,3193.41,FALSE
18,31,2011-09-30,2375.33,FALSE
18,31,2011-10-07,2461.7,FALSE
18,31,2011-10-14,2515.26,FALSE
18,31,2011-10-21,2496.54,FALSE
18,31,2011-10-28,3131.42,FALSE
18,32,2011-09-02,4197.16,FALSE
18,32,2011-09-09,7789.11,TRUE
18,32,2011-09-16,6621.58,FALSE
18,32,2011-09-23,6858.49,FALSE
18,32,2011-09-30,8119.09,FALSE
18,32,2011-10-07,6998.49,FALSE
18,32,2011-10-14,6980.42,FALSE
18,32,2011-10-21,6136.92,FALSE
18,32,2011-10-28,7490.64,FALSE
18,33,2011-09-02,6827.43,FALSE
18,33,2011-09-09,9075.87,TRUE
18,33,2011-09-16,7115.78,FALSE
18,33,2011-09-23,7388.37,FALSE
18,33,2011-09-30,5679.85,FALSE
18,33,2011-10-07,8435.67,FALSE
18,33,2011-10-14,8067.25,FALSE
18,33,2011-10-21,7641.11,FALSE
18,33,2011-10-28,10065.49,FALSE
18,34,2011-09-02,8755.98,FALSE
18,34,2011-09-09,14973.04,TRUE
18,34,2011-09-16,15073.55,FALSE
18,34,2011-09-23,16380.48,FALSE
18,34,2011-09-30,15903.51,FALSE
18,34,2011-10-07,19275.07,FALSE
18,34,2011-10-14,17028.95,FALSE
18,34,2011-10-21,16394.91,FALSE
18,34,2011-10-28,16035.02,FALSE
18,35,2011-09-02,2047.38,FALSE
18,35,2011-09-09,3987.95,TRUE
18,35,2011-09-16,3049.53,FALSE
18,35,2011-09-23,3707.75,FALSE
18,35,2011-09-30,3474.07,FALSE
18,35,2011-10-07,4905.87,FALSE
18,35,2011-10-14,3032.5,FALSE
18,35,2011-10-21,3042.68,FALSE
18,35,2011-10-28,4085.2,FALSE
18,36,2011-09-02,394.15,FALSE
18,36,2011-09-09,1268.8,TRUE
18,36,2011-09-16,1951.6,FALSE
18,36,2011-09-23,2087.35,FALSE
18,36,2011-09-30,1158.84,FALSE
18,36,2011-10-07,2467.92,FALSE
18,36,2011-10-14,2423.17,FALSE
18,36,2011-10-21,1967.11,FALSE
18,36,2011-10-28,3679.29,FALSE
18,38,2011-09-02,44575.43,FALSE
18,38,2011-09-09,72875.64,TRUE
18,38,2011-09-16,59911.88,FALSE
18,38,2011-09-23,68597.48,FALSE
18,38,2011-09-30,63134.51,FALSE
18,38,2011-10-07,78063.06,FALSE
18,38,2011-10-14,60055.54,FALSE
18,38,2011-10-21,67174.24,FALSE
18,38,2011-10-28,60579.79,FALSE
18,40,2011-09-02,30648.89,FALSE
18,40,2011-09-09,61439.59,TRUE
18,40,2011-09-16,55414.12,FALSE
18,40,2011-09-23,58353.23,FALSE
18,40,2011-09-30,55763.88,FALSE
18,40,2011-10-07,60518.1,FALSE
18,40,2011-10-14,56795.66,FALSE
18,40,2011-10-21,60199.53,FALSE
18,40,2011-10-28,59981.37,FALSE
18,41,2011-09-02,279.5,FALSE
18,41,2011-09-09,650.5,TRUE
18,41,2011-09-16,687.25,FALSE
18,41,2011-09-23,1146.83,FALSE
18,41,2011-09-30,335.72,FALSE
18,41,2011-10-07,345.25,FALSE
18,41,2011-10-14,424.25,FALSE
18,41,2011-10-21,435.75,FALSE
18,41,2011-10-28,530.74,FALSE
18,42,2011-09-02,3491.81,FALSE
18,42,2011-09-09,8339.5,TRUE
18,42,2011-09-16,6658.31,FALSE
18,42,2011-09-23,7549.68,FALSE
18,42,2011-09-30,6930.33,FALSE
18,42,2011-10-07,7479.67,FALSE
18,42,2011-10-14,7251.96,FALSE
18,42,2011-10-21,7387.61,FALSE
18,42,2011-10-28,7207.92,FALSE
18,44,2011-09-02,2028.07,FALSE
18,44,2011-09-09,5273.84,TRUE
18,44,2011-09-16,4329,FALSE
18,44,2011-09-23,4567.14,FALSE
18,44,2011-09-30,4850.73,FALSE
18,44,2011-10-07,5514.19,FALSE
18,44,2011-10-14,4981.4,FALSE
18,44,2011-10-21,6369.26,FALSE
18,44,2011-10-28,6913.48,FALSE
18,45,2011-09-16,23.94,FALSE
18,45,2011-10-28,23.94,FALSE
18,46,2011-09-02,10251.5,FALSE
18,46,2011-09-09,22171.4,TRUE
18,46,2011-09-16,20427.85,FALSE
18,46,2011-09-23,19004.06,FALSE
18,46,2011-09-30,18917.4,FALSE
18,46,2011-10-07,21332.84,FALSE
18,46,2011-10-14,21684.82,FALSE
18,46,2011-10-21,21741.23,FALSE
18,46,2011-10-28,21938.98,FALSE
18,47,2011-10-07,89,FALSE
18,49,2011-09-02,2129.53,FALSE
18,49,2011-09-09,7947.87,TRUE
18,49,2011-09-16,9575.15,FALSE
18,49,2011-09-23,9304.26,FALSE
18,49,2011-09-30,9158.24,FALSE
18,49,2011-10-07,9157.14,FALSE
18,49,2011-10-14,7735.48,FALSE
18,49,2011-10-21,11353.77,FALSE
18,49,2011-10-28,10547.85,FALSE
18,50,2011-09-02,593,FALSE
18,50,2011-09-09,1998,TRUE
18,50,2011-09-16,940,FALSE
18,50,2011-09-23,1735,FALSE
18,50,2011-09-30,1589,FALSE
18,50,2011-10-07,2119,FALSE
18,50,2011-10-14,1199,FALSE
18,50,2011-10-21,1758,FALSE
18,50,2011-10-28,1811,FALSE
18,51,2011-09-16,1.5,FALSE
18,52,2011-09-02,1556.93,FALSE
18,52,2011-09-09,2564.92,TRUE
18,52,2011-09-16,3008.67,FALSE
18,52,2011-09-23,2585.26,FALSE
18,52,2011-09-30,2615.59,FALSE
18,52,2011-10-07,2816.8,FALSE
18,52,2011-10-14,2324.25,FALSE
18,52,2011-10-21,3036.98,FALSE
18,52,2011-10-28,2981.38,FALSE
18,54,2011-09-09,118.64,TRUE
18,54,2011-09-16,86.64,FALSE
18,54,2011-09-23,43.67,FALSE
18,54,2011-09-30,30.92,FALSE
18,54,2011-10-07,78.76,FALSE
18,54,2011-10-14,106.64,FALSE
18,54,2011-10-21,63.72,FALSE
18,54,2011-10-28,84.84,FALSE
18,55,2011-09-02,3414.99,FALSE
18,55,2011-09-09,7044.91,TRUE
18,55,2011-09-16,4785.98,FALSE
18,55,2011-09-23,6395.93,FALSE
18,55,2011-09-30,6671.75,FALSE
18,55,2011-10-07,6727.7,FALSE
18,55,2011-10-14,7330.22,FALSE
18,55,2011-10-21,8290.5,FALSE
18,55,2011-10-28,9328.13,FALSE
18,56,2011-09-02,429.29,FALSE
18,56,2011-09-09,1122.79,TRUE
18,56,2011-09-16,1725.06,FALSE
18,56,2011-09-23,1466.47,FALSE
18,56,2011-09-30,1601.21,FALSE
18,56,2011-10-07,1856.13,FALSE
18,56,2011-10-14,1140.53,FALSE
18,56,2011-10-21,311.02,FALSE
18,56,2011-10-28,235.1,FALSE
18,58,2011-09-02,2052.5,FALSE
18,58,2011-09-09,3902.5,TRUE
18,58,2011-09-16,4495,FALSE
18,58,2011-09-23,4022.5,FALSE
18,58,2011-09-30,1692.5,FALSE
18,58,2011-10-07,3962.5,FALSE
18,58,2011-10-14,1812.5,FALSE
18,58,2011-10-21,2307.5,FALSE
18,58,2011-10-28,3370,FALSE
18,59,2011-09-02,66.71,FALSE
18,59,2011-09-09,215.61,TRUE
18,59,2011-09-16,274.61,FALSE
18,59,2011-09-23,260.29,FALSE
18,59,2011-09-30,162.59,FALSE
18,59,2011-10-07,191.77,FALSE
18,59,2011-10-14,277.54,FALSE
18,59,2011-10-21,264.69,FALSE
18,59,2011-10-28,296.53,FALSE
18,60,2011-09-02,114.4,FALSE
18,60,2011-09-09,105.6,TRUE
18,60,2011-09-16,106.6,FALSE
18,60,2011-09-23,158.4,FALSE
18,60,2011-09-30,149.6,FALSE
18,60,2011-10-07,246.4,FALSE
18,60,2011-10-14,132,FALSE
18,60,2011-10-21,228.8,FALSE
18,60,2011-10-28,184.8,FALSE
18,67,2011-09-02,2063.62,FALSE
18,67,2011-09-09,4838.54,TRUE
18,67,2011-09-16,4398.18,FALSE
18,67,2011-09-23,4902.34,FALSE
18,67,2011-09-30,4948.58,FALSE
18,67,2011-10-07,5556.64,FALSE
18,67,2011-10-14,5754.35,FALSE
18,67,2011-10-21,6870.45,FALSE
18,67,2011-10-28,6839.07,FALSE
18,71,2011-09-02,3702.7,FALSE
18,71,2011-09-09,7408.79,TRUE
18,71,2011-09-16,7057.96,FALSE
18,71,2011-09-23,5152.01,FALSE
18,71,2011-09-30,6084.22,FALSE
18,71,2011-10-07,5354.29,FALSE
18,71,2011-10-14,7103.17,FALSE
18,71,2011-10-21,5973.63,FALSE
18,71,2011-10-28,4991.02,FALSE
18,72,2011-09-02,31163.36,FALSE
18,72,2011-09-09,41685.65,TRUE
18,72,2011-09-16,42525.86,FALSE
18,72,2011-09-23,41481.17,FALSE
18,72,2011-09-30,45074.25,FALSE
18,72,2011-10-07,42507.32,FALSE
18,72,2011-10-14,44937.24,FALSE
18,72,2011-10-21,62544.32,FALSE
18,72,2011-10-28,62138.59,FALSE
18,74,2011-09-02,10984.18,FALSE
18,74,2011-09-09,21231.63,TRUE
18,74,2011-09-16,19442.67,FALSE
18,74,2011-09-23,20251.33,FALSE
18,74,2011-09-30,19554.25,FALSE
18,74,2011-10-07,19103.64,FALSE
18,74,2011-10-14,19770.97,FALSE
18,74,2011-10-21,19807.78,FALSE
18,74,2011-10-28,20568.75,FALSE
18,79,2011-09-02,11759.5,FALSE
18,79,2011-09-09,24454.71,TRUE
18,79,2011-09-16,19184.5,FALSE
18,79,2011-09-23,18724.24,FALSE
18,79,2011-09-30,18874.02,FALSE
18,79,2011-10-07,22389.89,FALSE
18,79,2011-10-14,18401.67,FALSE
18,79,2011-10-21,19195.44,FALSE
18,79,2011-10-28,20112.57,FALSE
18,80,2011-09-02,37.38,FALSE
18,80,2011-09-09,268.54,TRUE
18,80,2011-09-16,61.94,FALSE
18,80,2011-09-23,46.38,FALSE
18,80,2011-09-30,38.36,FALSE
18,80,2011-10-07,598.64,FALSE
18,80,2011-10-14,743.42,FALSE
18,80,2011-10-21,1014.2,FALSE
18,80,2011-10-28,631.15,FALSE
18,81,2011-09-02,5253.86,FALSE
18,81,2011-09-09,7520.34,TRUE
18,81,2011-09-16,7642.19,FALSE
18,81,2011-09-23,8161.47,FALSE
18,81,2011-09-30,7989.43,FALSE
18,81,2011-10-07,10959.81,FALSE
18,81,2011-10-14,11234.36,FALSE
18,81,2011-10-21,12340.46,FALSE
18,81,2011-10-28,12342.85,FALSE
18,82,2011-09-02,10229.37,FALSE
18,82,2011-09-09,13826.14,TRUE
18,82,2011-09-16,12420.23,FALSE
18,82,2011-09-23,12930.86,FALSE
18,82,2011-09-30,11963.16,FALSE
18,82,2011-10-07,13257.63,FALSE
18,82,2011-10-14,13476.5,FALSE
18,82,2011-10-21,12478.9,FALSE
18,82,2011-10-28,13084.76,FALSE
18,83,2011-10-07,1386.58,FALSE
18,83,2011-10-14,1311.3,FALSE
18,83,2011-10-21,1881.69,FALSE
18,83,2011-10-28,2042.27,FALSE
18,85,2011-09-02,712.96,FALSE
18,85,2011-09-09,794.26,TRUE
18,85,2011-09-16,1436,FALSE
18,85,2011-09-23,1636.03,FALSE
18,85,2011-09-30,1742.16,FALSE
18,85,2011-10-07,1781.7,FALSE
18,85,2011-10-14,1593.16,FALSE
18,85,2011-10-21,1797.69,FALSE
18,85,2011-10-28,1749.15,FALSE
18,87,2011-09-02,11554.8,FALSE
18,87,2011-09-09,17234.43,TRUE
18,87,2011-09-16,15792.58,FALSE
18,87,2011-09-23,15836.82,FALSE
18,87,2011-09-30,17849.6,FALSE
18,87,2011-10-07,19985.82,FALSE
18,87,2011-10-14,16980.47,FALSE
18,87,2011-10-21,16307.35,FALSE
18,87,2011-10-28,18320.93,FALSE
18,90,2011-09-02,1133.78,FALSE
18,90,2011-09-09,3141.15,TRUE
18,90,2011-09-16,3015.68,FALSE
18,90,2011-09-23,3420.81,FALSE
18,90,2011-09-30,3261.79,FALSE
18,90,2011-10-07,20027.39,FALSE
18,90,2011-10-14,21306.07,FALSE
18,90,2011-10-21,21596.33,FALSE
18,90,2011-10-28,22311.81,FALSE
18,91,2011-09-02,229.14,FALSE
18,91,2011-09-09,69.99,TRUE
18,91,2011-09-16,63.84,FALSE
18,91,2011-09-23,45.6,FALSE
18,91,2011-09-30,68.4,FALSE
18,91,2011-10-07,25207.49,FALSE
18,91,2011-10-14,24593.15,FALSE
18,91,2011-10-21,25834.67,FALSE
18,91,2011-10-28,26176.67,FALSE
18,92,2011-09-02,30132.22,FALSE
18,92,2011-09-09,48564.1,TRUE
18,92,2011-09-16,44739.14,FALSE
18,92,2011-09-23,47940.59,FALSE
18,92,2011-09-30,51435.3,FALSE
18,92,2011-10-07,65902.52,FALSE
18,92,2011-10-14,58196.8,FALSE
18,92,2011-10-21,63680.42,FALSE
18,92,2011-10-28,63290.45,FALSE
18,93,2011-10-07,2599.84,FALSE
18,93,2011-10-14,2704.07,FALSE
18,93,2011-10-21,2686.25,FALSE
18,93,2011-10-28,2305.25,FALSE
18,94,2011-09-23,1.97,FALSE
18,94,2011-09-30,2799.37,FALSE
18,94,2011-10-07,5997.05,FALSE
18,94,2011-10-14,7012.11,FALSE
18,94,2011-10-21,6840.05,FALSE
18,94,2011-10-28,7777.72,FALSE
18,95,2011-09-02,33483.39,FALSE
18,95,2011-09-09,48654.62,TRUE
18,95,2011-09-16,47342.93,FALSE
18,95,2011-09-23,46933.52,FALSE
18,95,2011-09-30,48618.29,FALSE
18,95,2011-10-07,53942.74,FALSE
18,95,2011-10-14,51918.98,FALSE
18,95,2011-10-21,55248.94,FALSE
18,95,2011-10-28,58342.46,FALSE
18,97,2011-09-16,-3.38,FALSE
18,97,2011-09-23,-3.28,FALSE
18,97,2011-10-07,3624.62,FALSE
18,97,2011-10-14,6770.27,FALSE
18,97,2011-10-21,7941.44,FALSE
18,97,2011-10-28,7571.44,FALSE
18,98,2011-09-02,5.48,FALSE
18,98,2011-09-16,-2.5,FALSE
18,98,2011-10-07,1631.41,FALSE
18,98,2011-10-14,2067.81,FALSE
18,98,2011-10-21,2243.29,FALSE
18,98,2011-10-28,1955.76,FALSE
19,1,2011-09-02,15140.11,FALSE
19,1,2011-09-09,15774.58,TRUE
19,1,2011-09-16,15495.56,FALSE
19,1,2011-09-23,16365.37,FALSE
19,1,2011-09-30,16960.17,FALSE
19,1,2011-10-07,20221.27,FALSE
19,1,2011-10-14,20570.35,FALSE
19,1,2011-10-21,24232.58,FALSE
19,1,2011-10-28,37506.6,FALSE
19,2,2011-09-02,59970.83,FALSE
19,2,2011-09-09,55916.15,TRUE
19,2,2011-09-16,48066.87,FALSE
19,2,2011-09-23,47691.97,FALSE
19,2,2011-09-30,49291.39,FALSE
19,2,2011-10-07,49809.34,FALSE
19,2,2011-10-14,47279.87,FALSE
19,2,2011-10-21,47796.98,FALSE
19,2,2011-10-28,47655.67,FALSE
19,3,2011-09-02,77361.64,FALSE
19,3,2011-09-09,67011.17,TRUE
19,3,2011-09-16,26602.52,FALSE
19,3,2011-09-23,13923.48,FALSE
19,3,2011-09-30,12443.21,FALSE
19,3,2011-10-07,11997.53,FALSE
19,3,2011-10-14,11272.76,FALSE
19,3,2011-10-21,11747.88,FALSE
19,3,2011-10-28,10467.15,FALSE
19,4,2011-09-02,39950.33,FALSE
19,4,2011-09-09,37308.05,TRUE
19,4,2011-09-16,32206.8,FALSE
19,4,2011-09-23,31427.31,FALSE
19,4,2011-09-30,32034.84,FALSE
19,4,2011-10-07,33777.52,FALSE
19,4,2011-10-14,30598.4,FALSE
19,4,2011-10-21,31796.2,FALSE
19,4,2011-10-28,29604.3,FALSE
19,5,2011-09-02,20936.44,FALSE
19,5,2011-09-09,18693.7,TRUE
19,5,2011-09-16,21690.9,FALSE
19,5,2011-09-23,23547.4,FALSE
19,5,2011-09-30,22331.81,FALSE
19,5,2011-10-07,32282.96,FALSE
19,5,2011-10-14,23002.69,FALSE
19,5,2011-10-21,28836.06,FALSE
19,5,2011-10-28,25889.33,FALSE
19,6,2011-09-02,5009.92,FALSE
19,6,2011-09-09,5379.09,TRUE
19,6,2011-09-16,4451.73,FALSE
19,6,2011-09-23,4868.42,FALSE
19,6,2011-09-30,3005.47,FALSE
19,6,2011-10-07,3975.67,FALSE
19,6,2011-10-14,4225.02,FALSE
19,6,2011-10-21,7022.37,FALSE
19,6,2011-10-28,3525.15,FALSE
19,7,2011-09-02,25269.49,FALSE
19,7,2011-09-09,21041.31,TRUE
19,7,2011-09-16,20813.9,FALSE
19,7,2011-09-23,21725.38,FALSE
19,7,2011-09-30,19125.43,FALSE
19,7,2011-10-07,22040.25,FALSE
19,7,2011-10-14,22408.26,FALSE
19,7,2011-10-21,28812.63,FALSE
19,7,2011-10-28,31647.67,FALSE
19,8,2011-09-02,41445.36,FALSE
19,8,2011-09-09,42516.93,TRUE
19,8,2011-09-16,40502.29,FALSE
19,8,2011-09-23,40142.68,FALSE
19,8,2011-09-30,39715.06,FALSE
19,8,2011-10-07,41686.43,FALSE
19,8,2011-10-14,40581.82,FALSE
19,8,2011-10-21,42480.55,FALSE
19,8,2011-10-28,41552.23,FALSE
19,9,2011-09-02,40775.72,FALSE
19,9,2011-09-09,39187.09,TRUE
19,9,2011-09-16,37641.15,FALSE
19,9,2011-09-23,39363.12,FALSE
19,9,2011-09-30,53043.8,FALSE
19,9,2011-10-07,40628.81,FALSE
19,9,2011-10-14,45120.75,FALSE
19,9,2011-10-21,35769.74,FALSE
19,9,2011-10-28,32504.35,FALSE
19,10,2011-09-02,29556.86,FALSE
19,10,2011-09-09,24528.56,TRUE
19,10,2011-09-16,25247.71,FALSE
19,10,2011-09-23,26146.41,FALSE
19,10,2011-09-30,27944.26,FALSE
19,10,2011-10-07,33282.39,FALSE
19,10,2011-10-14,27836.95,FALSE
19,10,2011-10-21,27775.33,FALSE
19,10,2011-10-28,32505.73,FALSE
19,11,2011-09-02,21003.05,FALSE
19,11,2011-09-09,17439.88,TRUE
19,11,2011-09-16,15374.45,FALSE
19,11,2011-09-23,15455.28,FALSE
19,11,2011-09-30,14653.87,FALSE
19,11,2011-10-07,19596.28,FALSE
19,11,2011-10-14,14841.98,FALSE
19,11,2011-10-21,20243.06,FALSE
19,11,2011-10-28,20168.27,FALSE
19,12,2011-09-02,7851.54,FALSE
19,12,2011-09-09,6158.57,TRUE
19,12,2011-09-16,7062,FALSE
19,12,2011-09-23,6548.04,FALSE
19,12,2011-09-30,5651.16,FALSE
19,12,2011-10-07,6055.34,FALSE
19,12,2011-10-14,6093.05,FALSE
19,12,2011-10-21,4902.31,FALSE
19,12,2011-10-28,5656.19,FALSE
19,13,2011-09-02,42520.45,FALSE
19,13,2011-09-09,39707.47,TRUE
19,13,2011-09-16,36171.45,FALSE
19,13,2011-09-23,34366.04,FALSE
19,13,2011-09-30,35205.14,FALSE
19,13,2011-10-07,36315.26,FALSE
19,13,2011-10-14,34171.42,FALSE
19,13,2011-10-21,35182.62,FALSE
19,13,2011-10-28,32765.45,FALSE
19,14,2011-09-02,19690.06,FALSE
19,14,2011-09-09,19589.03,TRUE
19,14,2011-09-16,14513.24,FALSE
19,14,2011-09-23,14653.55,FALSE
19,14,2011-09-30,13554.29,FALSE
19,14,2011-10-07,16219.04,FALSE
19,14,2011-10-14,14853.7,FALSE
19,14,2011-10-21,15792.13,FALSE
19,14,2011-10-28,16764.13,FALSE
19,16,2011-09-02,20162.88,FALSE
19,16,2011-09-09,19062.59,TRUE
19,16,2011-09-16,16704.99,FALSE
19,16,2011-09-23,12594.85,FALSE
19,16,2011-09-30,11804.3,FALSE
19,16,2011-10-07,8807.79,FALSE
19,16,2011-10-14,9762.87,FALSE
19,16,2011-10-21,6342.03,FALSE
19,16,2011-10-28,7549.36,FALSE
19,17,2011-09-02,24343.84,FALSE
19,17,2011-09-09,18425.65,TRUE
19,17,2011-09-16,13681.38,FALSE
19,17,2011-09-23,15345.32,FALSE
19,17,2011-09-30,14313.5,FALSE
19,17,2011-10-07,17069.5,FALSE
19,17,2011-10-14,16051.62,FALSE
19,17,2011-10-21,16869.41,FALSE
19,17,2011-10-28,15716.2,FALSE
19,18,2011-09-02,2.5,FALSE
19,18,2011-09-16,1586.83,FALSE
19,18,2011-09-23,5824.18,FALSE
19,18,2011-09-30,8148.96,FALSE
19,18,2011-10-07,10690.43,FALSE
19,18,2011-10-14,10938.61,FALSE
19,18,2011-10-21,12387.79,FALSE
19,18,2011-10-28,26007.47,FALSE
19,19,2011-09-30,-1.94,FALSE
19,20,2011-09-02,11078.82,FALSE
19,20,2011-09-09,6621.62,TRUE
19,20,2011-09-16,5831.24,FALSE
19,20,2011-09-23,5545.76,FALSE
19,20,2011-09-30,5240.88,FALSE
19,20,2011-10-07,5931.32,FALSE
19,20,2011-10-14,5630.56,FALSE
19,20,2011-10-21,5628.28,FALSE
19,20,2011-10-28,5522.03,FALSE
19,21,2011-09-02,7710.71,FALSE
19,21,2011-09-09,6309.44,TRUE
19,21,2011-09-16,6396.78,FALSE
19,21,2011-09-23,6028.16,FALSE
19,21,2011-09-30,6410.47,FALSE
19,21,2011-10-07,6556.24,FALSE
19,21,2011-10-14,6685.78,FALSE
19,21,2011-10-21,6875.64,FALSE
19,21,2011-10-28,7176.5,FALSE
19,22,2011-09-02,15835.83,FALSE
19,22,2011-09-09,12255.15,TRUE
19,22,2011-09-16,12780.8,FALSE
19,22,2011-09-23,12636.12,FALSE
19,22,2011-09-30,11241.22,FALSE
19,22,2011-10-07,11755.55,FALSE
19,22,2011-10-14,10659.3,FALSE
19,22,2011-10-21,11264.66,FALSE
19,22,2011-10-28,10118.93,FALSE
19,23,2011-09-02,29443.05,FALSE
19,23,2011-09-09,30766.22,TRUE
19,23,2011-09-16,25677.53,FALSE
19,23,2011-09-23,27072.54,FALSE
19,23,2011-09-30,23015.38,FALSE
19,23,2011-10-07,30333.29,FALSE
19,23,2011-10-14,23312.05,FALSE
19,23,2011-10-21,28912.21,FALSE
19,23,2011-10-28,33819.7,FALSE
19,24,2011-09-02,12410.43,FALSE
19,24,2011-09-09,12152.01,TRUE
19,24,2011-09-16,5018.41,FALSE
19,24,2011-09-23,4648,FALSE
19,24,2011-09-30,4070.16,FALSE
19,24,2011-10-07,5696.84,FALSE
19,24,2011-10-14,3584.17,FALSE
19,24,2011-10-21,6079.23,FALSE
19,24,2011-10-28,6065.37,FALSE
19,25,2011-09-02,14379.59,FALSE
19,25,2011-09-09,17159.42,TRUE
19,25,2011-09-16,11933.27,FALSE
19,25,2011-09-23,11444.58,FALSE
19,25,2011-09-30,11368.25,FALSE
19,25,2011-10-07,15310.3,FALSE
19,25,2011-10-14,11893.69,FALSE
19,25,2011-10-21,14969.1,FALSE
19,25,2011-10-28,13844.69,FALSE
19,26,2011-09-02,6594.51,FALSE
19,26,2011-09-09,8250.93,TRUE
19,26,2011-09-16,7783.35,FALSE
19,26,2011-09-23,7765.06,FALSE
19,26,2011-09-30,7445.16,FALSE
19,26,2011-10-07,9401.57,FALSE
19,26,2011-10-14,7410.92,FALSE
19,26,2011-10-21,9341.6,FALSE
19,26,2011-10-28,8464.84,FALSE
19,27,2011-09-02,2312.79,FALSE
19,27,2011-09-09,2800.09,TRUE
19,27,2011-09-16,1892.15,FALSE
19,27,2011-09-23,1754.59,FALSE
19,27,2011-09-30,1703.22,FALSE
19,27,2011-10-07,2555.23,FALSE
19,27,2011-10-14,2273.81,FALSE
19,27,2011-10-21,2895.15,FALSE
19,27,2011-10-28,3170.23,FALSE
19,28,2011-09-02,543.28,FALSE
19,28,2011-09-09,693.39,TRUE
19,28,2011-09-16,776.17,FALSE
19,28,2011-09-23,752.99,FALSE
19,28,2011-09-30,800.8,FALSE
19,28,2011-10-07,1088.14,FALSE
19,28,2011-10-14,832.9,FALSE
19,28,2011-10-21,1328.77,FALSE
19,28,2011-10-28,2043.4,FALSE
19,29,2011-09-02,5486.03,FALSE
19,29,2011-09-09,5346.36,TRUE
19,29,2011-09-16,5022.75,FALSE
19,29,2011-09-23,4818.88,FALSE
19,29,2011-09-30,4690.79,FALSE
19,29,2011-10-07,4788.97,FALSE
19,29,2011-10-14,4700.05,FALSE
19,29,2011-10-21,5483.87,FALSE
19,29,2011-10-28,6957.52,FALSE
19,30,2011-09-02,5231.96,FALSE
19,30,2011-09-09,6230.7,TRUE
19,30,2011-09-16,4479.96,FALSE
19,30,2011-09-23,3679.88,FALSE
19,30,2011-09-30,3085.38,FALSE
19,30,2011-10-07,3879.37,FALSE
19,30,2011-10-14,3374.84,FALSE
19,30,2011-10-21,3242.78,FALSE
19,30,2011-10-28,3673.78,FALSE
19,31,2011-09-02,6512.71,FALSE
19,31,2011-09-09,7408.58,TRUE
19,31,2011-09-16,2568.37,FALSE
19,31,2011-09-23,2147.4,FALSE
19,31,2011-09-30,2673.3,FALSE
19,31,2011-10-07,3081.85,FALSE
19,31,2011-10-14,2393.87,FALSE
19,31,2011-10-21,3298.31,FALSE
19,31,2011-10-28,3668.03,FALSE
19,32,2011-09-02,6859.64,FALSE
19,32,2011-09-09,7546.32,TRUE
19,32,2011-09-16,6273.4,FALSE
19,32,2011-09-23,5792.36,FALSE
19,32,2011-09-30,6710.5,FALSE
19,32,2011-10-07,7394.52,FALSE
19,32,2011-10-14,5922.36,FALSE
19,32,2011-10-21,6240.24,FALSE
19,32,2011-10-28,7002.96,FALSE
19,33,2011-09-02,10965.25,FALSE
19,33,2011-09-09,11553.41,TRUE
19,33,2011-09-16,5489.62,FALSE
19,33,2011-09-23,5249.49,FALSE
19,33,2011-09-30,3676.3,FALSE
19,33,2011-10-07,5436,FALSE
19,33,2011-10-14,3721.43,FALSE
19,33,2011-10-21,6260.53,FALSE
19,33,2011-10-28,6660.31,FALSE
19,34,2011-09-02,17187.81,FALSE
19,34,2011-09-09,19231.96,TRUE
19,34,2011-09-16,15898.65,FALSE
19,34,2011-09-23,17027.82,FALSE
19,34,2011-09-30,14136.66,FALSE
19,34,2011-10-07,15439.4,FALSE
19,34,2011-10-14,12252.32,FALSE
19,34,2011-10-21,15299.35,FALSE
19,34,2011-10-28,17141.23,FALSE
19,35,2011-09-02,2751.16,FALSE
19,35,2011-09-09,3723.43,TRUE
19,35,2011-09-16,2938.83,FALSE
19,35,2011-09-23,3183.61,FALSE
19,35,2011-09-30,3300.92,FALSE
19,35,2011-10-07,3464.53,FALSE
19,35,2011-10-14,2920.11,FALSE
19,35,2011-10-21,3151.36,FALSE
19,35,2011-10-28,3378.05,FALSE
19,36,2011-09-02,1041.87,FALSE
19,36,2011-09-09,1167.68,TRUE
19,36,2011-09-16,1272.71,FALSE
19,36,2011-09-23,2129.84,FALSE
19,36,2011-09-30,1165.47,FALSE
19,36,2011-10-07,2173.26,FALSE
19,36,2011-10-14,1616.48,FALSE
19,36,2011-10-21,2460.8,FALSE
19,36,2011-10-28,2138.18,FALSE
19,37,2011-09-02,3211.09,FALSE
19,37,2011-09-09,2407.83,TRUE
19,37,2011-09-16,2599.75,FALSE
19,37,2011-09-23,2984.07,FALSE
19,37,2011-09-30,2757.04,FALSE
19,37,2011-10-07,3077.82,FALSE
19,37,2011-10-14,2879.32,FALSE
19,37,2011-10-21,2808.75,FALSE
19,37,2011-10-28,3306.58,FALSE
19,38,2011-09-02,80337.45,FALSE
19,38,2011-09-09,72642.71,TRUE
19,38,2011-09-16,78601.91,FALSE
19,38,2011-09-23,63909.63,FALSE
19,38,2011-09-30,89984.84,FALSE
19,38,2011-10-07,81880.06,FALSE
19,38,2011-10-14,73798.19,FALSE
19,38,2011-10-21,74036.43,FALSE
19,38,2011-10-28,64241.04,FALSE
19,40,2011-09-02,57623.22,FALSE
19,40,2011-09-09,53628.44,TRUE
19,40,2011-09-16,51515.66,FALSE
19,40,2011-09-23,55310.74,FALSE
19,40,2011-09-30,52982.56,FALSE
19,40,2011-10-07,57841.54,FALSE
19,40,2011-10-14,50416.52,FALSE
19,40,2011-10-21,52653.3,FALSE
19,40,2011-10-28,51767.06,FALSE
19,41,2011-09-02,3446,FALSE
19,41,2011-09-09,3522,TRUE
19,41,2011-09-16,4727.5,FALSE
19,41,2011-09-23,5453.75,FALSE
19,41,2011-09-30,5359.25,FALSE
19,41,2011-10-07,6376.5,FALSE
19,41,2011-10-14,4888.75,FALSE
19,41,2011-10-21,4638.75,FALSE
19,41,2011-10-28,3996.25,FALSE
19,42,2011-09-02,6978.17,FALSE
19,42,2011-09-09,6818.67,TRUE
19,42,2011-09-16,6570.81,FALSE
19,42,2011-09-23,6814.18,FALSE
19,42,2011-09-30,6399.96,FALSE
19,42,2011-10-07,7473.69,FALSE
19,42,2011-10-14,7139.95,FALSE
19,42,2011-10-21,6483.39,FALSE
19,42,2011-10-28,6682.38,FALSE
19,44,2011-09-02,5322.79,FALSE
19,44,2011-09-09,6022.52,TRUE
19,44,2011-09-16,5587.5,FALSE
19,44,2011-09-23,5449.56,FALSE
19,44,2011-09-30,6096.83,FALSE
19,44,2011-10-07,6880.89,FALSE
19,44,2011-10-14,4861.44,FALSE
19,44,2011-10-21,5786.71,FALSE
19,44,2011-10-28,7223.18,FALSE
19,46,2011-09-02,20171.79,FALSE
19,46,2011-09-09,19725.46,TRUE
19,46,2011-09-16,17922.22,FALSE
19,46,2011-09-23,17117.96,FALSE
19,46,2011-09-30,17800.05,FALSE
19,46,2011-10-07,19646.01,FALSE
19,46,2011-10-14,17210.14,FALSE
19,46,2011-10-21,17287.23,FALSE
19,46,2011-10-28,20197.93,FALSE
19,48,2011-09-09,197,TRUE
19,48,2011-09-23,985,FALSE
19,49,2011-09-02,6829.05,FALSE
19,49,2011-09-09,4330.69,TRUE
19,49,2011-09-16,4057.2,FALSE
19,49,2011-09-23,3343.94,FALSE
19,49,2011-09-30,4253.21,FALSE
19,49,2011-10-07,4706.35,FALSE
19,49,2011-10-14,2167.4,FALSE
19,49,2011-10-21,5939.79,FALSE
19,49,2011-10-28,4676.31,FALSE
19,50,2011-09-02,733,FALSE
19,50,2011-09-09,614,TRUE
19,50,2011-09-16,544,FALSE
19,50,2011-09-23,942,FALSE
19,50,2011-09-30,822,FALSE
19,50,2011-10-07,750,FALSE
19,50,2011-10-14,860,FALSE
19,50,2011-10-21,775,FALSE
19,50,2011-10-28,880,FALSE
19,52,2011-09-02,1749.1,FALSE
19,52,2011-09-09,1625.87,TRUE
19,52,2011-09-16,1670.24,FALSE
19,52,2011-09-23,1826.1,FALSE
19,52,2011-09-30,1530.3,FALSE
19,52,2011-10-07,1670.14,FALSE
19,52,2011-10-14,1265.95,FALSE
19,52,2011-10-21,1605.6,FALSE
19,52,2011-10-28,1983.37,FALSE
19,54,2011-09-02,19.12,FALSE
19,54,2011-09-09,25,TRUE
19,54,2011-09-16,44.04,FALSE
19,54,2011-09-23,48.8,FALSE
19,54,2011-09-30,149.88,FALSE
19,54,2011-10-07,38.16,FALSE
19,54,2011-10-14,44.56,FALSE
19,54,2011-10-21,60.16,FALSE
19,54,2011-10-28,76.48,FALSE
19,55,2011-09-02,17998.65,FALSE
19,55,2011-09-09,10953.51,TRUE
19,55,2011-09-16,11562.79,FALSE
19,55,2011-09-23,11501.7,FALSE
19,55,2011-09-30,9267.89,FALSE
19,55,2011-10-07,10296.47,FALSE
19,55,2011-10-14,8617.56,FALSE
19,55,2011-10-21,12675.93,FALSE
19,55,2011-10-28,14959.22,FALSE
19,56,2011-09-02,3387.55,FALSE
19,56,2011-09-09,3776.89,TRUE
19,56,2011-09-16,3368.48,FALSE
19,56,2011-09-23,3448.48,FALSE
19,56,2011-09-30,3518.24,FALSE
19,56,2011-10-07,2395.22,FALSE
19,56,2011-10-14,3574.22,FALSE
19,56,2011-10-21,1126.17,FALSE
19,56,2011-10-28,924.95,FALSE
19,58,2011-09-02,500,FALSE
19,58,2011-09-09,2550,TRUE
19,58,2011-09-16,3795,FALSE
19,58,2011-09-23,1847.5,FALSE
19,58,2011-09-30,2282.5,FALSE
19,58,2011-10-07,1100,FALSE
19,58,2011-10-14,850,FALSE
19,58,2011-10-21,1165,FALSE
19,58,2011-10-28,2745,FALSE
19,59,2011-09-02,547.76,FALSE
19,59,2011-09-09,553.1,TRUE
19,59,2011-09-16,494.58,FALSE
19,59,2011-09-23,462.15,FALSE
19,59,2011-09-30,441.77,FALSE
19,59,2011-10-07,423.94,FALSE
19,59,2011-10-14,452.95,FALSE
19,59,2011-10-21,490.22,FALSE
19,59,2011-10-28,494.46,FALSE
19,60,2011-09-02,510.4,FALSE
19,60,2011-09-09,642.4,TRUE
19,60,2011-09-16,466.4,FALSE
19,60,2011-09-23,422.4,FALSE
19,60,2011-09-30,448.8,FALSE
19,60,2011-10-07,616,FALSE
19,60,2011-10-14,308,FALSE
19,60,2011-10-21,545.6,FALSE
19,60,2011-10-28,431.2,FALSE
19,67,2011-09-02,10790.61,FALSE
19,67,2011-09-09,10888.87,TRUE
19,67,2011-09-16,10925.76,FALSE
19,67,2011-09-23,10949.13,FALSE
19,67,2011-09-30,10243.1,FALSE
19,67,2011-10-07,11738.45,FALSE
19,67,2011-10-14,11269.9,FALSE
19,67,2011-10-21,11746.28,FALSE
19,67,2011-10-28,11933.29,FALSE
19,71,2011-09-02,10102.01,FALSE
19,71,2011-09-09,8924.54,TRUE
19,71,2011-09-16,4741.65,FALSE
19,71,2011-09-23,6527.32,FALSE
19,71,2011-09-30,5586.69,FALSE
19,71,2011-10-07,4587.98,FALSE
19,71,2011-10-14,3942.04,FALSE
19,71,2011-10-21,4200.44,FALSE
19,71,2011-10-28,5492.17,FALSE
19,72,2011-09-02,74406.07,FALSE
19,72,2011-09-09,68707.35,TRUE
19,72,2011-09-16,67059.6,FALSE
19,72,2011-09-23,49711.5,FALSE
19,72,2011-09-30,56483.6,FALSE
19,72,2011-10-07,65319.41,FALSE
19,72,2011-10-14,56861.69,FALSE
19,72,2011-10-21,65591.14,FALSE
19,72,2011-10-28,74880.85,FALSE
19,74,2011-09-02,28119.35,FALSE
19,74,2011-09-09,23401.96,TRUE
19,74,2011-09-16,19008.24,FALSE
19,74,2011-09-23,18222.61,FALSE
19,74,2011-09-30,17376.19,FALSE
19,74,2011-10-07,17943.82,FALSE
19,74,2011-10-14,17136.78,FALSE
19,74,2011-10-21,16130.41,FALSE
19,74,2011-10-28,15201.6,FALSE
19,78,2011-09-02,0,FALSE
19,79,2011-09-02,20379.58,FALSE
19,79,2011-09-09,21189.25,TRUE
19,79,2011-09-16,21198.7,FALSE
19,79,2011-09-23,20357.58,FALSE
19,79,2011-09-30,20137.94,FALSE
19,79,2011-10-07,22337.69,FALSE
19,79,2011-10-14,19948.54,FALSE
19,79,2011-10-21,20306.74,FALSE
19,79,2011-10-28,22554.43,FALSE
19,80,2011-09-02,24066.55,FALSE
19,80,2011-09-09,25497.85,TRUE
19,80,2011-09-16,22728.45,FALSE
19,80,2011-09-23,21534.45,FALSE
19,80,2011-09-30,22648.35,FALSE
19,80,2011-10-07,24018.89,FALSE
19,80,2011-10-14,22900.85,FALSE
19,80,2011-10-21,22189.74,FALSE
19,80,2011-10-28,21685.91,FALSE
19,81,2011-09-02,26180.36,FALSE
19,81,2011-09-09,26349.77,TRUE
19,81,2011-09-16,22955.21,FALSE
19,81,2011-09-23,22223.8,FALSE
19,81,2011-09-30,21967.96,FALSE
19,81,2011-10-07,23810.89,FALSE
19,81,2011-10-14,21809.9,FALSE
19,81,2011-10-21,21616.08,FALSE
19,81,2011-10-28,20744.64,FALSE
19,82,2011-09-02,24402.52,FALSE
19,82,2011-09-09,22979.43,TRUE
19,82,2011-09-16,19778.56,FALSE
19,82,2011-09-23,21040.55,FALSE
19,82,2011-09-30,19835.7,FALSE
19,82,2011-10-07,23159.82,FALSE
19,82,2011-10-14,20076.7,FALSE
19,82,2011-10-21,22483.72,FALSE
19,82,2011-10-28,23412.38,FALSE
19,83,2011-09-02,3916.64,FALSE
19,83,2011-09-09,4163.73,TRUE
19,83,2011-09-16,4049.69,FALSE
19,83,2011-09-23,2915.77,FALSE
19,83,2011-09-30,3181.49,FALSE
19,83,2011-10-07,3915.34,FALSE
19,83,2011-10-14,3641.47,FALSE
19,83,2011-10-21,3049.62,FALSE
19,83,2011-10-28,3382.57,FALSE
19,85,2011-09-02,5509.89,FALSE
19,85,2011-09-09,5148.86,TRUE
19,85,2011-09-16,4756.46,FALSE
19,85,2011-09-23,4691.33,FALSE
19,85,2011-09-30,4280.59,FALSE
19,85,2011-10-07,4023.26,FALSE
19,85,2011-10-14,4067.14,FALSE
19,85,2011-10-21,3483.24,FALSE
19,85,2011-10-28,3382.46,FALSE
19,87,2011-09-02,18181.33,FALSE
19,87,2011-09-09,17940.82,TRUE
19,87,2011-09-16,14632.94,FALSE
19,87,2011-09-23,15424.79,FALSE
19,87,2011-09-30,16149.73,FALSE
19,87,2011-10-07,18088.6,FALSE
19,87,2011-10-14,15027.04,FALSE
19,87,2011-10-21,16224.19,FALSE
19,87,2011-10-28,17481.37,FALSE
19,90,2011-09-02,75898.59,FALSE
19,90,2011-09-09,80132.31,TRUE
19,90,2011-09-16,72154.9,FALSE
19,90,2011-09-23,68931.06,FALSE
19,90,2011-09-30,69945.34,FALSE
19,90,2011-10-07,77602.72,FALSE
19,90,2011-10-14,70699.95,FALSE
19,90,2011-10-21,72396.23,FALSE
19,90,2011-10-28,70374.45,FALSE
19,91,2011-09-02,56308.89,FALSE
19,91,2011-09-09,62890.63,TRUE
19,91,2011-09-16,56089.32,FALSE
19,91,2011-09-23,51818.83,FALSE
19,91,2011-09-30,51842.7,FALSE
19,91,2011-10-07,61536.96,FALSE
19,91,2011-10-14,56307.33,FALSE
19,91,2011-10-21,54506.24,FALSE
19,91,2011-10-28,51524.35,FALSE
19,92,2011-09-02,128390.79,FALSE
19,92,2011-09-09,133409.6,TRUE
19,92,2011-09-16,113103.31,FALSE
19,92,2011-09-23,107552.16,FALSE
19,92,2011-09-30,110047.61,FALSE
19,92,2011-10-07,130941.16,FALSE
19,92,2011-10-14,116911.62,FALSE
19,92,2011-10-21,118840.84,FALSE
19,92,2011-10-28,111812.21,FALSE
19,93,2011-09-02,39371.49,FALSE
19,93,2011-09-09,47914.69,TRUE
19,93,2011-09-16,38219.33,FALSE
19,93,2011-09-23,35460.54,FALSE
19,93,2011-09-30,34770.88,FALSE
19,93,2011-10-07,42426.61,FALSE
19,93,2011-10-14,36228.9,FALSE
19,93,2011-10-21,36046.28,FALSE
19,93,2011-10-28,33632.57,FALSE
19,94,2011-09-02,36709.7,FALSE
19,94,2011-09-09,40549.46,TRUE
19,94,2011-09-16,34694.35,FALSE
19,94,2011-09-23,31530.72,FALSE
19,94,2011-09-30,32683.96,FALSE
19,94,2011-10-07,35561.21,FALSE
19,94,2011-10-14,32726.96,FALSE
19,94,2011-10-21,34332.95,FALSE
19,94,2011-10-28,31790.89,FALSE
19,95,2011-09-02,111202.69,FALSE
19,95,2011-09-09,112114.69,TRUE
19,95,2011-09-16,97668.88,FALSE
19,95,2011-09-23,93558.92,FALSE
19,95,2011-09-30,93808.72,FALSE
19,95,2011-10-07,99676.09,FALSE
19,95,2011-10-14,94009.81,FALSE
19,95,2011-10-21,88808.97,FALSE
19,95,2011-10-28,87104.54,FALSE
19,96,2011-09-02,22255.89,FALSE
19,96,2011-09-09,19464.63,TRUE
19,96,2011-09-16,15355.7,FALSE
19,96,2011-09-23,13527.96,FALSE
19,96,2011-09-30,14130.17,FALSE
19,96,2011-10-07,15277.47,FALSE
19,96,2011-10-14,14180.67,FALSE
19,96,2011-10-21,12897.99,FALSE
19,96,2011-10-28,13974.61,FALSE
19,97,2011-09-02,23938.81,FALSE
19,97,2011-09-09,25613.76,TRUE
19,97,2011-09-16,20725.66,FALSE
19,97,2011-09-23,19037.1,FALSE
19,97,2011-09-30,19203.13,FALSE
19,97,2011-10-07,22293.63,FALSE
19,97,2011-10-14,19694.73,FALSE
19,97,2011-10-21,17962.97,FALSE
19,97,2011-10-28,17452.22,FALSE
19,98,2011-09-02,12637.66,FALSE
19,98,2011-09-09,12197.97,TRUE
19,98,2011-09-16,12410.98,FALSE
19,98,2011-09-23,11825.8,FALSE
19,98,2011-09-30,12378.67,FALSE
19,98,2011-10-07,13543.89,FALSE
19,98,2011-10-14,13333.8,FALSE
19,98,2011-10-21,13249.45,FALSE
19,98,2011-10-28,15878.44,FALSE
19,99,2011-09-02,480,FALSE
19,99,2011-09-09,240,TRUE
20,1,2011-09-02,29761.82,FALSE
20,1,2011-09-09,33598.29,TRUE
20,1,2011-09-16,34346.27,FALSE
20,1,2011-09-23,32493.06,FALSE
20,1,2011-09-30,34749.48,FALSE
20,1,2011-10-07,40450.61,FALSE
20,1,2011-10-14,44568.88,FALSE
20,1,2011-10-21,48956.38,FALSE
20,1,2011-10-28,68113.21,FALSE
20,2,2011-09-02,88137.75,FALSE
20,2,2011-09-09,79957.53,TRUE
20,2,2011-09-16,75273.31,FALSE
20,2,2011-09-23,71373.71,FALSE
20,2,2011-09-30,74942.03,FALSE
20,2,2011-10-07,76840.65,FALSE
20,2,2011-10-14,72411.55,FALSE
20,2,2011-10-21,72982.82,FALSE
20,2,2011-10-28,70984.6,FALSE
20,3,2011-09-02,32192.01,FALSE
20,3,2011-09-09,18048.11,TRUE
20,3,2011-09-16,13011.97,FALSE
20,3,2011-09-23,12479,FALSE
20,3,2011-09-30,11072.65,FALSE
20,3,2011-10-07,11440.97,FALSE
20,3,2011-10-14,10940.08,FALSE
20,3,2011-10-21,11275.44,FALSE
20,3,2011-10-28,11385.17,FALSE
20,4,2011-09-02,60344.79,FALSE
20,4,2011-09-09,52634.56,TRUE
20,4,2011-09-16,48220,FALSE
20,4,2011-09-23,48866.97,FALSE
20,4,2011-09-30,49878.45,FALSE
20,4,2011-10-07,56177.96,FALSE
20,4,2011-10-14,50686.31,FALSE
20,4,2011-10-21,50631.58,FALSE
20,4,2011-10-28,49639.51,FALSE
20,5,2011-09-02,26526.74,FALSE
20,5,2011-09-09,29986.75,TRUE
20,5,2011-09-16,31548.46,FALSE
20,5,2011-09-23,35867.97,FALSE
20,5,2011-09-30,35668.32,FALSE
20,5,2011-10-07,46116.27,FALSE
20,5,2011-10-14,34746.38,FALSE
20,5,2011-10-21,50741.98,FALSE
20,5,2011-10-28,43770.43,FALSE
20,6,2011-09-02,8419.08,FALSE
20,6,2011-09-09,6343.55,TRUE
20,6,2011-09-16,7208,FALSE
20,6,2011-09-23,7459.25,FALSE
20,6,2011-09-30,6066.36,FALSE
20,6,2011-10-07,5093.13,FALSE
20,6,2011-10-14,5403.31,FALSE
20,6,2011-10-21,7446.7,FALSE
20,6,2011-10-28,8371.87,FALSE
20,7,2011-09-02,29923.64,FALSE
20,7,2011-09-09,29893.41,TRUE
20,7,2011-09-16,28062.79,FALSE
20,7,2011-09-23,31719.35,FALSE
20,7,2011-09-30,32771.52,FALSE
20,7,2011-10-07,36548.54,FALSE
20,7,2011-10-14,36824.17,FALSE
20,7,2011-10-21,73104.29,FALSE
20,7,2011-10-28,65791.98,FALSE
20,8,2011-09-02,84247.05,FALSE
20,8,2011-09-09,78819.2,TRUE
20,8,2011-09-16,75745.85,FALSE
20,8,2011-09-23,73917.24,FALSE
20,8,2011-09-30,82722.51,FALSE
20,8,2011-10-07,81307.27,FALSE
20,8,2011-10-14,77313.8,FALSE
20,8,2011-10-21,78003.9,FALSE
20,8,2011-10-28,79865.97,FALSE
20,9,2011-09-02,39569.69,FALSE
20,9,2011-09-09,38375.38,TRUE
20,9,2011-09-16,36483.05,FALSE
20,9,2011-09-23,37839.24,FALSE
20,9,2011-09-30,55115.68,FALSE
20,9,2011-10-07,40628.54,FALSE
20,9,2011-10-14,37964.9,FALSE
20,9,2011-10-21,38343.82,FALSE
20,9,2011-10-28,37196.74,FALSE
20,10,2011-09-02,43938.67,FALSE
20,10,2011-09-09,40957.98,TRUE
20,10,2011-09-16,43023.86,FALSE
20,10,2011-09-23,38873.88,FALSE
20,10,2011-09-30,40904.06,FALSE
20,10,2011-10-07,47764.84,FALSE
20,10,2011-10-14,48074.69,FALSE
20,10,2011-10-21,40031.41,FALSE
20,10,2011-10-28,51621.84,FALSE
20,11,2011-09-02,21131.22,FALSE
20,11,2011-09-09,21850.05,TRUE
20,11,2011-09-16,19591.39,FALSE
20,11,2011-09-23,19757.01,FALSE
20,11,2011-09-30,20401.57,FALSE
20,11,2011-10-07,26470.79,FALSE
20,11,2011-10-14,19853.39,FALSE
20,11,2011-10-21,24151.25,FALSE
20,11,2011-10-28,22893.64,FALSE
20,12,2011-09-02,9915.09,FALSE
20,12,2011-09-09,7874.49,TRUE
20,12,2011-09-16,8777.81,FALSE
20,12,2011-09-23,6614.89,FALSE
20,12,2011-09-30,8776.75,FALSE
20,12,2011-10-07,7497.87,FALSE
20,12,2011-10-14,7857.06,FALSE
20,12,2011-10-21,7560.45,FALSE
20,12,2011-10-28,6609.09,FALSE
20,13,2011-09-02,66810.5,FALSE
20,13,2011-09-09,60828.41,TRUE
20,13,2011-09-16,58032.3,FALSE
20,13,2011-09-23,57448.5,FALSE
20,13,2011-09-30,61201.15,FALSE
20,13,2011-10-07,64797.18,FALSE
20,13,2011-10-14,58923.55,FALSE
20,13,2011-10-21,58070.35,FALSE
20,13,2011-10-28,56044.07,FALSE
20,14,2011-09-02,23161.36,FALSE
20,14,2011-09-09,22667.94,TRUE
20,14,2011-09-16,20030.34,FALSE
20,14,2011-09-23,18792.54,FALSE
20,14,2011-09-30,19612.07,FALSE
20,14,2011-10-07,21303.49,FALSE
20,14,2011-10-14,21870.05,FALSE
20,14,2011-10-21,20668.72,FALSE
20,14,2011-10-28,21830.27,FALSE
20,16,2011-09-02,20642.51,FALSE
20,16,2011-09-09,16438.96,TRUE
20,16,2011-09-16,9457.53,FALSE
20,16,2011-09-23,9684.04,FALSE
20,16,2011-09-30,10733.39,FALSE
20,16,2011-10-07,7157.83,FALSE
20,16,2011-10-14,6680.21,FALSE
20,16,2011-10-21,4129.68,FALSE
20,16,2011-10-28,4784.4,FALSE
20,17,2011-09-02,17758.99,FALSE
20,17,2011-09-09,19349.35,TRUE
20,17,2011-09-16,18402.46,FALSE
20,17,2011-09-23,19320.64,FALSE
20,17,2011-09-30,20048.28,FALSE
20,17,2011-10-07,22720.76,FALSE
20,17,2011-10-14,19402.27,FALSE
20,17,2011-10-21,19657.79,FALSE
20,17,2011-10-28,18587.11,FALSE
20,18,2011-09-02,1105.81,FALSE
20,18,2011-09-09,1127.1,TRUE
20,18,2011-09-16,3754.05,FALSE
20,18,2011-09-23,6413.26,FALSE
20,18,2011-09-30,8767.17,FALSE
20,18,2011-10-07,8612.54,FALSE
20,18,2011-10-14,9994.53,FALSE
20,18,2011-10-21,13787.25,FALSE
20,18,2011-10-28,24977.93,FALSE
20,19,2011-09-02,25,FALSE
20,19,2011-09-09,130,TRUE
20,19,2011-09-16,141.27,FALSE
20,19,2011-09-23,68,FALSE
20,19,2011-09-30,45,FALSE
20,19,2011-10-07,102,FALSE
20,19,2011-10-14,26,FALSE
20,19,2011-10-21,10,FALSE
20,19,2011-10-28,15,FALSE
20,20,2011-09-02,7671.54,FALSE
20,20,2011-09-09,6974.36,TRUE
20,20,2011-09-16,6439.01,FALSE
20,20,2011-09-23,6352.77,FALSE
20,20,2011-09-30,5151.98,FALSE
20,20,2011-10-07,6311.48,FALSE
20,20,2011-10-14,5620.54,FALSE
20,20,2011-10-21,6264.4,FALSE
20,20,2011-10-28,5306.22,FALSE
20,21,2011-09-02,13726.56,FALSE
20,21,2011-09-09,13307.55,TRUE
20,21,2011-09-16,12580.47,FALSE
20,21,2011-09-23,12038.86,FALSE
20,21,2011-09-30,11687.73,FALSE
20,21,2011-10-07,12674.87,FALSE
20,21,2011-10-14,12622.27,FALSE
20,21,2011-10-21,12427.14,FALSE
20,21,2011-10-28,12861.74,FALSE
20,22,2011-09-02,14970.66,FALSE
20,22,2011-09-09,16522.82,TRUE
20,22,2011-09-16,15673.45,FALSE
20,22,2011-09-23,14552.02,FALSE
20,22,2011-09-30,16145.57,FALSE
20,22,2011-10-07,16322.45,FALSE
20,22,2011-10-14,13219.43,FALSE
20,22,2011-10-21,12745.28,FALSE
20,22,2011-10-28,11699.95,FALSE
20,23,2011-09-02,35905.43,FALSE
20,23,2011-09-09,34429.95,TRUE
20,23,2011-09-16,31110.18,FALSE
20,23,2011-09-23,33526.97,FALSE
20,23,2011-09-30,30279.35,FALSE
20,23,2011-10-07,39639.21,FALSE
20,23,2011-10-14,33481.38,FALSE
20,23,2011-10-21,38311.15,FALSE
20,23,2011-10-28,37623.88,FALSE
20,24,2011-09-02,15921.96,FALSE
20,24,2011-09-09,10736,TRUE
20,24,2011-09-16,7951.11,FALSE
20,24,2011-09-23,6894.41,FALSE
20,24,2011-09-30,7154.16,FALSE
20,24,2011-10-07,8495.24,FALSE
20,24,2011-10-14,6298.43,FALSE
20,24,2011-10-21,7751.03,FALSE
20,24,2011-10-28,9276.03,FALSE
20,25,2011-09-02,20136.09,FALSE
20,25,2011-09-09,19486.55,TRUE
20,25,2011-09-16,16387.57,FALSE
20,25,2011-09-23,16184.43,FALSE
20,25,2011-09-30,18125.02,FALSE
20,25,2011-10-07,21898.09,FALSE
20,25,2011-10-14,14980.84,FALSE
20,25,2011-10-21,18178.26,FALSE
20,25,2011-10-28,18270.68,FALSE
20,26,2011-09-02,11174.27,FALSE
20,26,2011-09-09,13420.61,TRUE
20,26,2011-09-16,13028.52,FALSE
20,26,2011-09-23,13137.59,FALSE
20,26,2011-09-30,13117.89,FALSE
20,26,2011-10-07,14828.5,FALSE
20,26,2011-10-14,12179.93,FALSE
20,26,2011-10-21,13342.53,FALSE
20,26,2011-10-28,13648.05,FALSE
20,27,2011-09-02,2982.25,FALSE
20,27,2011-09-09,2251.37,TRUE
20,27,2011-09-16,2050.05,FALSE
20,27,2011-09-23,2478.6,FALSE
20,27,2011-09-30,1941.11,FALSE
20,27,2011-10-07,2910.94,FALSE
20,27,2011-10-14,2812.72,FALSE
20,27,2011-10-21,3389.14,FALSE
20,27,2011-10-28,3458.29,FALSE
20,28,2011-09-02,689.54,FALSE
20,28,2011-09-09,866.05,TRUE
20,28,2011-09-16,768.07,FALSE
20,28,2011-09-23,1063.16,FALSE
20,28,2011-09-30,955.47,FALSE
20,28,2011-10-07,1309.72,FALSE
20,28,2011-10-14,1284.34,FALSE
20,28,2011-10-21,1402.21,FALSE
20,28,2011-10-28,1604.23,FALSE
20,29,2011-09-02,8654.4,FALSE
20,29,2011-09-09,7641.08,TRUE
20,29,2011-09-16,7449.46,FALSE
20,29,2011-09-23,7560.73,FALSE
20,29,2011-09-30,8362.14,FALSE
20,29,2011-10-07,8211.33,FALSE
20,29,2011-10-14,7811.97,FALSE
20,29,2011-10-21,9124.94,FALSE
20,29,2011-10-28,8018.48,FALSE
20,30,2011-09-02,5951.96,FALSE
20,30,2011-09-09,5236.4,TRUE
20,30,2011-09-16,5052.76,FALSE
20,30,2011-09-23,4647.04,FALSE
20,30,2011-09-30,4707.27,FALSE
20,30,2011-10-07,4497.26,FALSE
20,30,2011-10-14,4584.82,FALSE
20,30,2011-10-21,4680.94,FALSE
20,30,2011-10-28,4725.58,FALSE
20,31,2011-09-02,6914.63,FALSE
20,31,2011-09-09,5575.37,TRUE
20,31,2011-09-16,2896.09,FALSE
20,31,2011-09-23,3294.69,FALSE
20,31,2011-09-30,3864.72,FALSE
20,31,2011-10-07,4059.65,FALSE
20,31,2011-10-14,3662.55,FALSE
20,31,2011-10-21,3548.26,FALSE
20,31,2011-10-28,4205.51,FALSE
20,32,2011-09-02,13507.68,FALSE
20,32,2011-09-09,10504.38,TRUE
20,32,2011-09-16,10095.26,FALSE
20,32,2011-09-23,9011.95,FALSE
20,32,2011-09-30,10419.04,FALSE
20,32,2011-10-07,12150.16,FALSE
20,32,2011-10-14,9541.48,FALSE
20,32,2011-10-21,10599.62,FALSE
20,32,2011-10-28,9609.94,FALSE
20,33,2011-09-02,14855.1,FALSE
20,33,2011-09-09,10162.94,TRUE
20,33,2011-09-16,8773.83,FALSE
20,33,2011-09-23,7105.02,FALSE
20,33,2011-09-30,6126.61,FALSE
20,33,2011-10-07,8745.72,FALSE
20,33,2011-10-14,5374.39,FALSE
20,33,2011-10-21,8059.56,FALSE
20,33,2011-10-28,9054.46,FALSE
20,34,2011-09-02,23334.97,FALSE
20,34,2011-09-09,20591.21,TRUE
20,34,2011-09-16,18950.3,FALSE
20,34,2011-09-23,18600.05,FALSE
20,34,2011-09-30,17619.85,FALSE
20,34,2011-10-07,18254.49,FALSE
20,34,2011-10-14,16377.67,FALSE
20,34,2011-10-21,18366.75,FALSE
20,34,2011-10-28,19139.74,FALSE
20,35,2011-09-02,6129.78,FALSE
20,35,2011-09-09,7031.93,TRUE
20,35,2011-09-16,5166.55,FALSE
20,35,2011-09-23,5333.77,FALSE
20,35,2011-09-30,5427.38,FALSE
20,35,2011-10-07,5397.01,FALSE
20,35,2011-10-14,4672.38,FALSE
20,35,2011-10-21,6326.98,FALSE
20,35,2011-10-28,4936.41,FALSE
20,36,2011-09-02,576.22,FALSE
20,36,2011-09-09,1197.65,TRUE
20,36,2011-09-16,1586.11,FALSE
20,36,2011-09-23,1711.06,FALSE
20,36,2011-09-30,2113.96,FALSE
20,36,2011-10-07,2093.52,FALSE
20,36,2011-10-14,2129.46,FALSE
20,36,2011-10-21,3001.54,FALSE
20,36,2011-10-28,2796.32,FALSE
20,37,2011-09-02,4040.81,FALSE
20,37,2011-09-09,4394.25,TRUE
20,37,2011-09-16,4457.61,FALSE
20,37,2011-09-23,4129.58,FALSE
20,37,2011-09-30,4500.62,FALSE
20,37,2011-10-07,4579.74,FALSE
20,37,2011-10-14,4471.11,FALSE
20,37,2011-10-21,3994.35,FALSE
20,37,2011-10-28,4672.77,FALSE
20,38,2011-09-02,119415.86,FALSE
20,38,2011-09-09,98443.51,TRUE
20,38,2011-09-16,107274.55,FALSE
20,38,2011-09-23,106211.34,FALSE
20,38,2011-09-30,119614.15,FALSE
20,38,2011-10-07,111903.17,FALSE
20,38,2011-10-14,95121,FALSE
20,38,2011-10-21,107221.17,FALSE
20,38,2011-10-28,109283.32,FALSE
20,40,2011-09-02,89967.5,FALSE
20,40,2011-09-09,89091.24,TRUE
20,40,2011-09-16,87811.12,FALSE
20,40,2011-09-23,83746.1,FALSE
20,40,2011-09-30,85877.99,FALSE
20,40,2011-10-07,91419.89,FALSE
20,40,2011-10-14,85577.1,FALSE
20,40,2011-10-21,83596.96,FALSE
20,40,2011-10-28,84793.32,FALSE
20,41,2011-09-02,9184.25,FALSE
20,41,2011-09-09,9499.25,TRUE
20,41,2011-09-16,9108.75,FALSE
20,41,2011-09-23,10810.63,FALSE
20,41,2011-09-30,10876.38,FALSE
20,41,2011-10-07,13128.51,FALSE
20,41,2011-10-14,12736,FALSE
20,41,2011-10-21,10700.14,FALSE
20,41,2011-10-28,9422.38,FALSE
20,42,2011-09-02,9816.92,FALSE
20,42,2011-09-09,8901.82,TRUE
20,42,2011-09-16,9231.16,FALSE
20,42,2011-09-23,9078.99,FALSE
20,42,2011-09-30,9788.86,FALSE
20,42,2011-10-07,9801.18,FALSE
20,42,2011-10-14,9347.54,FALSE
20,42,2011-10-21,9447.63,FALSE
20,42,2011-10-28,9593.8,FALSE
20,44,2011-09-02,8220.62,FALSE
20,44,2011-09-09,7182.62,TRUE
20,44,2011-09-16,7738.47,FALSE
20,44,2011-09-23,8028.36,FALSE
20,44,2011-09-30,8713.16,FALSE
20,44,2011-10-07,10001.49,FALSE
20,44,2011-10-14,8707.74,FALSE
20,44,2011-10-21,9321.17,FALSE
20,44,2011-10-28,9484.13,FALSE
20,45,2011-09-09,35.91,TRUE
20,45,2011-09-23,11.97,FALSE
20,45,2011-10-14,11.97,FALSE
20,46,2011-09-02,31350.84,FALSE
20,46,2011-09-09,29277.79,TRUE
20,46,2011-09-16,26774.47,FALSE
20,46,2011-09-23,27123.98,FALSE
20,46,2011-09-30,28020.11,FALSE
20,46,2011-10-07,29893.23,FALSE
20,46,2011-10-14,30725.09,FALSE
20,46,2011-10-21,29903.63,FALSE
20,46,2011-10-28,29848.53,FALSE
20,47,2011-10-07,20,FALSE
20,48,2011-09-02,823.99,FALSE
20,48,2011-09-09,805,TRUE
20,48,2011-09-16,711,FALSE
20,48,2011-09-23,2348,FALSE
20,48,2011-09-30,303,FALSE
20,48,2011-10-07,2858,FALSE
20,48,2011-10-14,892,FALSE
20,48,2011-10-21,1344,FALSE
20,48,2011-10-28,970,FALSE
20,49,2011-09-02,23792.71,FALSE
20,49,2011-09-09,19710.04,TRUE
20,49,2011-09-16,21780.55,FALSE
20,49,2011-09-23,21404.02,FALSE
20,49,2011-09-30,19978.18,FALSE
20,49,2011-10-07,22040.2,FALSE
20,49,2011-10-14,18836.96,FALSE
20,49,2011-10-21,20384.14,FALSE
20,49,2011-10-28,22096.79,FALSE
20,50,2011-09-02,3454,FALSE
20,50,2011-09-09,2919.36,TRUE
20,50,2011-09-16,4367,FALSE
20,50,2011-09-23,2843.36,FALSE
20,50,2011-09-30,3208.72,FALSE
20,50,2011-10-07,2703,FALSE
20,50,2011-10-14,2312.95,FALSE
20,50,2011-10-21,3233.72,FALSE
20,50,2011-10-28,2838.35,FALSE
20,52,2011-09-02,2969.94,FALSE
20,52,2011-09-09,3440.9,TRUE
20,52,2011-09-16,3737.43,FALSE
20,52,2011-09-23,5369.65,FALSE
20,52,2011-09-30,4813.12,FALSE
20,52,2011-10-07,3986.4,FALSE
20,52,2011-10-14,3503.22,FALSE
20,52,2011-10-21,3341.5,FALSE
20,52,2011-10-28,2920.38,FALSE
20,54,2011-09-02,100.24,FALSE
20,54,2011-09-09,147.38,TRUE
20,54,2011-09-16,60,FALSE
20,54,2011-09-23,55,FALSE
20,54,2011-09-30,124,FALSE
20,54,2011-10-07,302.92,FALSE
20,54,2011-10-14,42.88,FALSE
20,54,2011-10-21,104.84,FALSE
20,54,2011-10-28,32.88,FALSE
20,55,2011-09-02,15584.29,FALSE
20,55,2011-09-09,15008.07,TRUE
20,55,2011-09-16,11351.3,FALSE
20,55,2011-09-23,12957.29,FALSE
20,55,2011-09-30,11430.15,FALSE
20,55,2011-10-07,13690.27,FALSE
20,55,2011-10-14,13006.07,FALSE
20,55,2011-10-21,22201.49,FALSE
20,55,2011-10-28,21421.93,FALSE
20,56,2011-09-02,2132.97,FALSE
20,56,2011-09-09,2128.49,TRUE
20,56,2011-09-16,1945.1,FALSE
20,56,2011-09-23,2313.47,FALSE
20,56,2011-09-30,2409.5,FALSE
20,56,2011-10-07,2004.73,FALSE
20,56,2011-10-14,2247.04,FALSE
20,56,2011-10-21,704.97,FALSE
20,56,2011-10-28,321.41,FALSE
20,58,2011-09-02,4630,FALSE
20,58,2011-09-09,5705,TRUE
20,58,2011-09-16,3230,FALSE
20,58,2011-09-23,4515,FALSE
20,58,2011-09-30,2450,FALSE
20,58,2011-10-07,6735,FALSE
20,58,2011-10-14,4400,FALSE
20,58,2011-10-21,5185,FALSE
20,58,2011-10-28,3700,FALSE
20,59,2011-09-02,740.21,FALSE
20,59,2011-09-09,514.16,TRUE
20,59,2011-09-16,498.67,FALSE
20,59,2011-09-23,647.86,FALSE
20,59,2011-09-30,482.06,FALSE
20,59,2011-10-07,669.29,FALSE
20,59,2011-10-14,620,FALSE
20,59,2011-10-21,436.82,FALSE
20,59,2011-10-28,535.96,FALSE
20,60,2011-09-02,677.6,FALSE
20,60,2011-09-09,528,TRUE
20,60,2011-09-16,580.8,FALSE
20,60,2011-09-23,572,FALSE
20,60,2011-09-30,536.8,FALSE
20,60,2011-10-07,739.2,FALSE
20,60,2011-10-14,616,FALSE
20,60,2011-10-21,624.8,FALSE
20,60,2011-10-28,545.6,FALSE
20,67,2011-09-02,11687.24,FALSE
20,67,2011-09-09,13338.16,TRUE
20,67,2011-09-16,13317.17,FALSE
20,67,2011-09-23,13373.01,FALSE
20,67,2011-09-30,13033.16,FALSE
20,67,2011-10-07,14215.04,FALSE
20,67,2011-10-14,15166.99,FALSE
20,67,2011-10-21,14831.47,FALSE
20,67,2011-10-28,15562.56,FALSE
20,71,2011-09-02,8690.84,FALSE
20,71,2011-09-09,7519.81,TRUE
20,71,2011-09-16,7623.87,FALSE
20,71,2011-09-23,7094.98,FALSE
20,71,2011-09-30,6357.33,FALSE
20,71,2011-10-07,5355.95,FALSE
20,71,2011-10-14,5670.43,FALSE
20,71,2011-10-21,7389.76,FALSE
20,71,2011-10-28,5913.58,FALSE
20,72,2011-09-02,88257.35,FALSE
20,72,2011-09-09,61910.75,TRUE
20,72,2011-09-16,72283.68,FALSE
20,72,2011-09-23,69794.36,FALSE
20,72,2011-09-30,65049.92,FALSE
20,72,2011-10-07,75958.98,FALSE
20,72,2011-10-14,61531.15,FALSE
20,72,2011-10-21,125223.61,FALSE
20,72,2011-10-28,107423.52,FALSE
20,74,2011-09-02,27285.66,FALSE
20,74,2011-09-09,26357.27,TRUE
20,74,2011-09-16,21951.34,FALSE
20,74,2011-09-23,19933.64,FALSE
20,74,2011-09-30,20642.34,FALSE
20,74,2011-10-07,23939.06,FALSE
20,74,2011-10-14,22131.4,FALSE
20,74,2011-10-21,20715.16,FALSE
20,74,2011-10-28,18165.26,FALSE
20,79,2011-09-02,41769.69,FALSE
20,79,2011-09-09,36916.36,TRUE
20,79,2011-09-16,36826.94,FALSE
20,79,2011-09-23,33856.07,FALSE
20,79,2011-09-30,37459.49,FALSE
20,79,2011-10-07,36692.57,FALSE
20,79,2011-10-14,36380.62,FALSE
20,79,2011-10-21,35843.14,FALSE
20,79,2011-10-28,36934.99,FALSE
20,80,2011-09-02,41103.51,FALSE
20,80,2011-09-09,43927.49,TRUE
20,80,2011-09-16,39826.81,FALSE
20,80,2011-09-23,38047.58,FALSE
20,80,2011-09-30,38657.49,FALSE
20,80,2011-10-07,42701.57,FALSE
20,80,2011-10-14,43427.57,FALSE
20,80,2011-10-21,39511.75,FALSE
20,80,2011-10-28,40626.11,FALSE
20,81,2011-09-02,34733.44,FALSE
20,81,2011-09-09,35901.74,TRUE
20,81,2011-09-16,34780.95,FALSE
20,81,2011-09-23,34216.08,FALSE
20,81,2011-09-30,34981.88,FALSE
20,81,2011-10-07,38251.38,FALSE
20,81,2011-10-14,37637.54,FALSE
20,81,2011-10-21,34612.89,FALSE
20,81,2011-10-28,33637.11,FALSE
20,82,2011-09-02,28699.33,FALSE
20,82,2011-09-09,27990.09,TRUE
20,82,2011-09-16,25979.63,FALSE
20,82,2011-09-23,25032.75,FALSE
20,82,2011-09-30,26313.39,FALSE
20,82,2011-10-07,28763.09,FALSE
20,82,2011-10-14,27561.81,FALSE
20,82,2011-10-21,28194,FALSE
20,82,2011-10-28,29079.24,FALSE
20,83,2011-09-02,4922.49,FALSE
20,83,2011-09-09,5653.75,TRUE
20,83,2011-09-16,6041.47,FALSE
20,83,2011-09-23,4614.82,FALSE
20,83,2011-09-30,4709.45,FALSE
20,83,2011-10-07,5399.43,FALSE
20,83,2011-10-14,5875.47,FALSE
20,83,2011-10-21,5134.88,FALSE
20,83,2011-10-28,4301.46,FALSE
20,85,2011-09-02,5106.05,FALSE
20,85,2011-09-09,4630.33,TRUE
20,85,2011-09-16,3952.24,FALSE
20,85,2011-09-23,5208.79,FALSE
20,85,2011-09-30,5476.43,FALSE
20,85,2011-10-07,4759.48,FALSE
20,85,2011-10-14,4930.02,FALSE
20,85,2011-10-21,5101.67,FALSE
20,85,2011-10-28,4215.46,FALSE
20,87,2011-09-02,59960.33,FALSE
20,87,2011-09-09,44627.71,TRUE
20,87,2011-09-16,38079.25,FALSE
20,87,2011-09-23,39592.4,FALSE
20,87,2011-09-30,53220.6,FALSE
20,87,2011-10-07,53310.4,FALSE
20,87,2011-10-14,45134.97,FALSE
20,87,2011-10-21,41304.41,FALSE
20,87,2011-10-28,40413.27,FALSE
20,90,2011-09-02,101540.91,FALSE
20,90,2011-09-09,107991.82,TRUE
20,90,2011-09-16,102603.8,FALSE
20,90,2011-09-23,95252.02,FALSE
20,90,2011-09-30,93623.38,FALSE
20,90,2011-10-07,107425.84,FALSE
20,90,2011-10-14,103722.06,FALSE
20,90,2011-10-21,99709.46,FALSE
20,90,2011-10-28,95502.73,FALSE
20,91,2011-09-02,71858.92,FALSE
20,91,2011-09-09,80149.04,TRUE
20,91,2011-09-16,85744.84,FALSE
20,91,2011-09-23,70389,FALSE
20,91,2011-09-30,66867.96,FALSE
20,91,2011-10-07,82492.4,FALSE
20,91,2011-10-14,88067.03,FALSE
20,91,2011-10-21,75449.82,FALSE
20,91,2011-10-28,66995.08,FALSE
20,92,2011-09-02,164320.09,FALSE
20,92,2011-09-09,177797.45,TRUE
20,92,2011-09-16,174558.24,FALSE
20,92,2011-09-23,153460.19,FALSE
20,92,2011-09-30,150256.26,FALSE
20,92,2011-10-07,187148.37,FALSE
20,92,2011-10-14,182995.14,FALSE
20,92,2011-10-21,168519.99,FALSE
20,92,2011-10-28,159043.55,FALSE
20,93,2011-09-02,54627.26,FALSE
20,93,2011-09-09,61870.43,TRUE
20,93,2011-09-16,59183.76,FALSE
20,93,2011-09-23,48603.14,FALSE
20,93,2011-09-30,44746.26,FALSE
20,93,2011-10-07,57338.47,FALSE
20,93,2011-10-14,55727.33,FALSE
20,93,2011-10-21,51123.33,FALSE
20,93,2011-10-28,43824.1,FALSE
20,94,2011-09-02,61386.04,FALSE
20,94,2011-09-09,63744.93,TRUE
20,94,2011-09-16,58039.38,FALSE
20,94,2011-09-23,55451.34,FALSE
20,94,2011-09-30,55785.2,FALSE
20,94,2011-10-07,60378.51,FALSE
20,94,2011-10-14,59011.29,FALSE
20,94,2011-10-21,56864.19,FALSE
20,94,2011-10-28,55356.74,FALSE
20,95,2011-09-02,154018.64,FALSE
20,95,2011-09-09,157060.82,TRUE
20,95,2011-09-16,153382.54,FALSE
20,95,2011-09-23,137080.9,FALSE
20,95,2011-09-30,137190.69,FALSE
20,95,2011-10-07,148157,FALSE
20,95,2011-10-14,154192.98,FALSE
20,95,2011-10-21,142458.53,FALSE
20,95,2011-10-28,133484.29,FALSE
20,97,2011-09-02,29308.81,FALSE
20,97,2011-09-09,29928.36,TRUE
20,97,2011-09-16,27903.25,FALSE
20,97,2011-09-23,24087.25,FALSE
20,97,2011-09-30,23062.27,FALSE
20,97,2011-10-07,27330.12,FALSE
20,97,2011-10-14,27247.87,FALSE
20,97,2011-10-21,23198.29,FALSE
20,97,2011-10-28,22171.69,FALSE
20,98,2011-09-02,18551.87,FALSE
20,98,2011-09-09,20536.18,TRUE
20,98,2011-09-16,19202.82,FALSE
20,98,2011-09-23,18383.11,FALSE
20,98,2011-09-30,18572.27,FALSE
20,98,2011-10-07,21058.03,FALSE
20,98,2011-10-14,20325.61,FALSE
20,98,2011-10-21,20235.68,FALSE
20,98,2011-10-28,21570.89,FALSE
20,99,2011-09-02,320,FALSE
20,99,2011-09-09,140,TRUE
21,1,2011-09-02,12071.28,FALSE
21,1,2011-09-09,11734.5,TRUE
21,1,2011-09-16,13252.58,FALSE
21,1,2011-09-23,12961.91,FALSE
21,1,2011-09-30,12920.92,FALSE
21,1,2011-10-07,14081.17,FALSE
21,1,2011-10-14,15028.59,FALSE
21,1,2011-10-21,18599.35,FALSE
21,1,2011-10-28,22204.85,FALSE
21,2,2011-09-02,47473.93,FALSE
21,2,2011-09-09,47015.23,TRUE
21,2,2011-09-16,46773.48,FALSE
21,2,2011-09-23,47091.69,FALSE
21,2,2011-09-30,46194.03,FALSE
21,2,2011-10-07,45750.13,FALSE
21,2,2011-10-14,47065.42,FALSE
21,2,2011-10-21,47695.18,FALSE
21,2,2011-10-28,45954.45,FALSE
21,3,2011-09-02,32457.16,FALSE
21,3,2011-09-09,14230.11,TRUE
21,3,2011-09-16,11408.8,FALSE
21,3,2011-09-23,10908.75,FALSE
21,3,2011-09-30,9139.65,FALSE
21,3,2011-10-07,9655.77,FALSE
21,3,2011-10-14,9691.6,FALSE
21,3,2011-10-21,10396.08,FALSE
21,3,2011-10-28,8939.06,FALSE
21,4,2011-09-02,21297.43,FALSE
21,4,2011-09-09,18534.24,TRUE
21,4,2011-09-16,17556.74,FALSE
21,4,2011-09-23,17246.13,FALSE
21,4,2011-09-30,16365.1,FALSE
21,4,2011-10-07,17968.21,FALSE
21,4,2011-10-14,17935.28,FALSE
21,4,2011-10-21,18144.83,FALSE
21,4,2011-10-28,17435.19,FALSE
21,5,2011-09-02,11014.8,FALSE
21,5,2011-09-09,11238.55,TRUE
21,5,2011-09-16,12715.29,FALSE
21,5,2011-09-23,12889.51,FALSE
21,5,2011-09-30,10588.94,FALSE
21,5,2011-10-07,13831.26,FALSE
21,5,2011-10-14,14235.74,FALSE
21,5,2011-10-21,16000.93,FALSE
21,5,2011-10-28,14174.35,FALSE
21,6,2011-09-02,3443.7,FALSE
21,6,2011-09-09,2260.95,TRUE
21,6,2011-09-16,2791.95,FALSE
21,6,2011-09-23,3171.74,FALSE
21,6,2011-09-30,2811.68,FALSE
21,6,2011-10-07,3540.8,FALSE
21,6,2011-10-14,1993.45,FALSE
21,6,2011-10-21,2406.74,FALSE
21,6,2011-10-28,2895.42,FALSE
21,7,2011-09-02,15995.01,FALSE
21,7,2011-09-09,14251.67,TRUE
21,7,2011-09-16,14977.55,FALSE
21,7,2011-09-23,17033.53,FALSE
21,7,2011-09-30,14862.22,FALSE
21,7,2011-10-07,15926.24,FALSE
21,7,2011-10-14,16641.04,FALSE
21,7,2011-10-21,20464.14,FALSE
21,7,2011-10-28,23148.84,FALSE
21,8,2011-09-02,17326.82,FALSE
21,8,2011-09-09,17115.56,TRUE
21,8,2011-09-16,16368.84,FALSE
21,8,2011-09-23,17239.01,FALSE
21,8,2011-09-30,16672.07,FALSE
21,8,2011-10-07,15268.24,FALSE
21,8,2011-10-14,16874.44,FALSE
21,8,2011-10-21,16843.72,FALSE
21,8,2011-10-28,16291.69,FALSE
21,9,2011-09-02,19350.63,FALSE
21,9,2011-09-09,14580.96,TRUE
21,9,2011-09-16,11132.34,FALSE
21,9,2011-09-23,11819.3,FALSE
21,9,2011-09-30,11794.62,FALSE
21,9,2011-10-07,12262.98,FALSE
21,9,2011-10-14,12929.05,FALSE
21,9,2011-10-21,13037.11,FALSE
21,9,2011-10-28,11849.24,FALSE
21,10,2011-09-02,17441.9,FALSE
21,10,2011-09-09,15946.26,TRUE
21,10,2011-09-16,13825.02,FALSE
21,10,2011-09-23,15468.66,FALSE
21,10,2011-09-30,14649.31,FALSE
21,10,2011-10-07,12679.73,FALSE
21,10,2011-10-14,13877,FALSE
21,10,2011-10-21,15479.49,FALSE
21,10,2011-10-28,14242.12,FALSE
21,11,2011-09-02,11300.31,FALSE
21,11,2011-09-09,9193.75,TRUE
21,11,2011-09-16,9072.49,FALSE
21,11,2011-09-23,8872.68,FALSE
21,11,2011-09-30,8189.76,FALSE
21,11,2011-10-07,10484.16,FALSE
21,11,2011-10-14,9487.92,FALSE
21,11,2011-10-21,10290.25,FALSE
21,11,2011-10-28,9433.32,FALSE
21,12,2011-09-02,2727.57,FALSE
21,12,2011-09-09,2732.53,TRUE
21,12,2011-09-16,2815.31,FALSE
21,12,2011-09-23,2634.72,FALSE
21,12,2011-09-30,2687.87,FALSE
21,12,2011-10-07,2587.11,FALSE
21,12,2011-10-14,3070.24,FALSE
21,12,2011-10-21,2776.79,FALSE
21,12,2011-10-28,2838.95,FALSE
21,13,2011-09-02,30333.4,FALSE
21,13,2011-09-09,26787.02,TRUE
21,13,2011-09-16,26939.63,FALSE
21,13,2011-09-23,27102.81,FALSE
21,13,2011-09-30,26485.2,FALSE
21,13,2011-10-07,27615.9,FALSE
21,13,2011-10-14,28298.6,FALSE
21,13,2011-10-21,27716.36,FALSE
21,13,2011-10-28,26820.85,FALSE
21,14,2011-09-02,11849.33,FALSE
21,14,2011-09-09,10476.12,TRUE
21,14,2011-09-16,11840.36,FALSE
21,14,2011-09-23,13537.14,FALSE
21,14,2011-09-30,12141.99,FALSE
21,14,2011-10-07,12527.44,FALSE
21,14,2011-10-14,13179.68,FALSE
21,14,2011-10-21,12637.06,FALSE
21,14,2011-10-28,12241.25,FALSE
21,16,2011-09-02,5418.27,FALSE
21,16,2011-09-09,5975.34,TRUE
21,16,2011-09-16,3765.56,FALSE
21,16,2011-09-23,5082,FALSE
21,16,2011-09-30,3224.09,FALSE
21,16,2011-10-07,2846.08,FALSE
21,16,2011-10-14,1660.63,FALSE
21,16,2011-10-21,2405.67,FALSE
21,16,2011-10-28,2417.49,FALSE
21,17,2011-09-02,5783.62,FALSE
21,17,2011-09-09,6075.05,TRUE
21,17,2011-09-16,5628.83,FALSE
21,17,2011-09-23,5523.4,FALSE
21,17,2011-09-30,6036.92,FALSE
21,17,2011-10-07,5847.66,FALSE
21,17,2011-10-14,5162.37,FALSE
21,17,2011-10-21,6244.2,FALSE
21,17,2011-10-28,6615.68,FALSE
21,18,2011-09-02,0.97,FALSE
21,18,2011-09-09,35.62,TRUE
21,18,2011-09-16,699.08,FALSE
21,18,2011-09-23,2168.36,FALSE
21,18,2011-09-30,2622.57,FALSE
21,18,2011-10-07,2692.09,FALSE
21,18,2011-10-14,4585.23,FALSE
21,18,2011-10-21,6188.32,FALSE
21,18,2011-10-28,13600.8,FALSE
21,19,2011-09-02,1193.49,FALSE
21,19,2011-09-09,1536.25,TRUE
21,19,2011-09-16,1810.83,FALSE
21,19,2011-09-23,1571.06,FALSE
21,19,2011-09-30,2009.69,FALSE
21,19,2011-10-07,1756.67,FALSE
21,19,2011-10-14,2361.89,FALSE
21,19,2011-10-21,1541.04,FALSE
21,19,2011-10-28,2103.58,FALSE
21,20,2011-09-02,4119.28,FALSE
21,20,2011-09-09,4981.92,TRUE
21,20,2011-09-16,3509.65,FALSE
21,20,2011-09-23,3799.81,FALSE
21,20,2011-09-30,3759.27,FALSE
21,20,2011-10-07,4142.44,FALSE
21,20,2011-10-14,4156.39,FALSE
21,20,2011-10-21,3977.42,FALSE
21,20,2011-10-28,4425.02,FALSE
21,21,2011-09-02,3330.39,FALSE
21,21,2011-09-09,3242.37,TRUE
21,21,2011-09-16,2969.53,FALSE
21,21,2011-09-23,3288.11,FALSE
21,21,2011-09-30,3563.18,FALSE
21,21,2011-10-07,3364.95,FALSE
21,21,2011-10-14,3039.16,FALSE
21,21,2011-10-21,2828.74,FALSE
21,21,2011-10-28,3467.79,FALSE
21,22,2011-09-02,6270.4,FALSE
21,22,2011-09-09,7689.9,TRUE
21,22,2011-09-16,6326.95,FALSE
21,22,2011-09-23,6788.41,FALSE
21,22,2011-09-30,7630.88,FALSE
21,22,2011-10-07,7373.77,FALSE
21,22,2011-10-14,6774.56,FALSE
21,22,2011-10-21,6693.54,FALSE
21,22,2011-10-28,6907.26,FALSE
21,23,2011-09-02,27892.06,FALSE
21,23,2011-09-09,27245.67,TRUE
21,23,2011-09-16,28138.12,FALSE
21,23,2011-09-23,31219.11,FALSE
21,23,2011-09-30,28657.5,FALSE
21,23,2011-10-07,25477.92,FALSE
21,23,2011-10-14,28411.8,FALSE
21,23,2011-10-21,36738.79,FALSE
21,23,2011-10-28,40163.43,FALSE
21,24,2011-09-02,7603.13,FALSE
21,24,2011-09-09,5823.62,TRUE
21,24,2011-09-16,6326.58,FALSE
21,24,2011-09-23,5651.89,FALSE
21,24,2011-09-30,6043.59,FALSE
21,24,2011-10-07,6297.02,FALSE
21,24,2011-10-14,6984.48,FALSE
21,24,2011-10-21,9551.54,FALSE
21,24,2011-10-28,9550.22,FALSE
21,25,2011-09-02,14311.38,FALSE
21,25,2011-09-09,14341.82,TRUE
21,25,2011-09-16,15247.37,FALSE
21,25,2011-09-23,16432.08,FALSE
21,25,2011-09-30,15499,FALSE
21,25,2011-10-07,16977.29,FALSE
21,25,2011-10-14,18983.48,FALSE
21,25,2011-10-21,16975.35,FALSE
21,25,2011-10-28,19328.51,FALSE
21,26,2011-09-02,6863.29,FALSE
21,26,2011-09-09,9251.64,TRUE
21,26,2011-09-16,8604.82,FALSE
21,26,2011-09-23,9602.15,FALSE
21,26,2011-09-30,9028.89,FALSE
21,26,2011-10-07,9988.71,FALSE
21,26,2011-10-14,11671.02,FALSE
21,26,2011-10-21,14209.47,FALSE
21,26,2011-10-28,12617.04,FALSE
21,27,2011-09-02,1311.77,FALSE
21,27,2011-09-09,1335.49,TRUE
21,27,2011-09-16,1237.09,FALSE
21,27,2011-09-23,1391.71,FALSE
21,27,2011-09-30,1271.24,FALSE
21,27,2011-10-07,1295.02,FALSE
21,27,2011-10-14,1175.92,FALSE
21,27,2011-10-21,1792.48,FALSE
21,27,2011-10-28,1861.77,FALSE
21,28,2011-09-02,441.91,FALSE
21,28,2011-09-09,446.3,TRUE
21,28,2011-09-16,554.85,FALSE
21,28,2011-09-23,591,FALSE
21,28,2011-09-30,623.18,FALSE
21,28,2011-10-07,522.08,FALSE
21,28,2011-10-14,740.06,FALSE
21,28,2011-10-21,740.76,FALSE
21,28,2011-10-28,1079.54,FALSE
21,29,2011-09-02,4058.42,FALSE
21,29,2011-09-09,3979.16,TRUE
21,29,2011-09-16,3477.15,FALSE
21,29,2011-09-23,4147.87,FALSE
21,29,2011-09-30,3761.41,FALSE
21,29,2011-10-07,3648.7,FALSE
21,29,2011-10-14,3788.61,FALSE
21,29,2011-10-21,5037.65,FALSE
21,29,2011-10-28,4903.46,FALSE
21,30,2011-09-02,4032.34,FALSE
21,30,2011-09-09,3799.16,TRUE
21,30,2011-09-16,3540.1,FALSE
21,30,2011-09-23,3733.68,FALSE
21,30,2011-09-30,4065.18,FALSE
21,30,2011-10-07,3900.12,FALSE
21,30,2011-10-14,3985.62,FALSE
21,30,2011-10-21,3420.74,FALSE
21,30,2011-10-28,4050.14,FALSE
21,31,2011-09-02,4910.42,FALSE
21,31,2011-09-09,3513.36,TRUE
21,31,2011-09-16,3482.71,FALSE
21,31,2011-09-23,2613.67,FALSE
21,31,2011-09-30,2876.93,FALSE
21,31,2011-10-07,2651.84,FALSE
21,31,2011-10-14,3278.75,FALSE
21,31,2011-10-21,3429.32,FALSE
21,31,2011-10-28,3922.91,FALSE
21,32,2011-09-02,5552.98,FALSE
21,32,2011-09-09,6624.94,TRUE
21,32,2011-09-16,5812.44,FALSE
21,32,2011-09-23,5922.92,FALSE
21,32,2011-09-30,5794.16,FALSE
21,32,2011-10-07,5365.17,FALSE
21,32,2011-10-14,4720.11,FALSE
21,32,2011-10-21,4883.68,FALSE
21,32,2011-10-28,5552.16,FALSE
21,33,2011-09-02,6770.9,FALSE
21,33,2011-09-09,6446.46,TRUE
21,33,2011-09-16,6353.03,FALSE
21,33,2011-09-23,6802.13,FALSE
21,33,2011-09-30,5913.31,FALSE
21,33,2011-10-07,5695.64,FALSE
21,33,2011-10-14,7163.82,FALSE
21,33,2011-10-21,8797.1,FALSE
21,33,2011-10-28,9405.37,FALSE
21,34,2011-09-02,15131.95,FALSE
21,34,2011-09-09,14614.15,TRUE
21,34,2011-09-16,13842.93,FALSE
21,34,2011-09-23,14377.23,FALSE
21,34,2011-09-30,13798.58,FALSE
21,34,2011-10-07,14141.35,FALSE
21,34,2011-10-14,14148.37,FALSE
21,34,2011-10-21,16608.35,FALSE
21,34,2011-10-28,16497.85,FALSE
21,35,2011-09-02,2276.72,FALSE
21,35,2011-09-09,1827.11,TRUE
21,35,2011-09-16,2108.18,FALSE
21,35,2011-09-23,2051.67,FALSE
21,35,2011-09-30,2308.96,FALSE
21,35,2011-10-07,2237.06,FALSE
21,35,2011-10-14,1882.86,FALSE
21,35,2011-10-21,2887.14,FALSE
21,35,2011-10-28,2078.27,FALSE
21,36,2011-09-02,248.82,FALSE
21,36,2011-09-09,684.28,TRUE
21,36,2011-09-16,372.52,FALSE
21,36,2011-09-23,825.24,FALSE
21,36,2011-09-30,541.22,FALSE
21,36,2011-10-07,620.04,FALSE
21,36,2011-10-14,975.09,FALSE
21,36,2011-10-21,1655.42,FALSE
21,36,2011-10-28,1693.24,FALSE
21,38,2011-09-02,44276.34,FALSE
21,38,2011-09-09,35649.41,TRUE
21,38,2011-09-16,40581.14,FALSE
21,38,2011-09-23,43532.62,FALSE
21,38,2011-09-30,42996.11,FALSE
21,38,2011-10-07,39852.44,FALSE
21,38,2011-10-14,44077.29,FALSE
21,38,2011-10-21,42465.9,FALSE
21,38,2011-10-28,42430.87,FALSE
21,40,2011-09-02,37249.5,FALSE
21,40,2011-09-09,37279.31,TRUE
21,40,2011-09-16,37927.06,FALSE
21,40,2011-09-23,39387.72,FALSE
21,40,2011-09-30,37986.36,FALSE
21,40,2011-10-07,41350.89,FALSE
21,40,2011-10-14,38722.21,FALSE
21,40,2011-10-21,40948.92,FALSE
21,40,2011-10-28,38317.24,FALSE
21,41,2011-09-02,2144,FALSE
21,41,2011-09-09,3025.5,TRUE
21,41,2011-09-16,3133,FALSE
21,41,2011-09-23,3372,FALSE
21,41,2011-09-30,4799.83,FALSE
21,41,2011-10-07,5517.33,FALSE
21,41,2011-10-14,4286,FALSE
21,41,2011-10-21,7168.5,FALSE
21,41,2011-10-28,7387.5,FALSE
21,42,2011-09-02,4492.2,FALSE
21,42,2011-09-09,4486.6,TRUE
21,42,2011-09-16,5160.09,FALSE
21,42,2011-09-23,5299.26,FALSE
21,42,2011-09-30,4948.94,FALSE
21,42,2011-10-07,5318.63,FALSE
21,42,2011-10-14,4309.36,FALSE
21,42,2011-10-21,4687.24,FALSE
21,42,2011-10-28,5000.78,FALSE
21,44,2011-09-02,3692.66,FALSE
21,44,2011-09-09,3327.04,TRUE
21,44,2011-09-16,4132.1,FALSE
21,44,2011-09-23,4174.81,FALSE
21,44,2011-09-30,5274.94,FALSE
21,44,2011-10-07,3919.85,FALSE
21,44,2011-10-14,4387.79,FALSE
21,44,2011-10-21,4407.82,FALSE
21,44,2011-10-28,5136.07,FALSE
21,46,2011-09-02,17942.98,FALSE
21,46,2011-09-09,17631.56,TRUE
21,46,2011-09-16,16935.08,FALSE
21,46,2011-09-23,17298.28,FALSE
21,46,2011-09-30,15881.69,FALSE
21,46,2011-10-07,16607.08,FALSE
21,46,2011-10-14,17332.11,FALSE
21,46,2011-10-21,17541.41,FALSE
21,46,2011-10-28,17227.68,FALSE
21,49,2011-09-02,10165.07,FALSE
21,49,2011-09-09,10524.93,TRUE
21,49,2011-09-16,12171.29,FALSE
21,49,2011-09-23,10644.91,FALSE
21,49,2011-09-30,8939.61,FALSE
21,49,2011-10-07,11639.2,FALSE
21,49,2011-10-14,9205.9,FALSE
21,49,2011-10-21,9838.29,FALSE
21,49,2011-10-28,12185.76,FALSE
21,52,2011-09-02,1747,FALSE
21,52,2011-09-09,2821.71,TRUE
21,52,2011-09-16,2103,FALSE
21,52,2011-09-23,3305.15,FALSE
21,52,2011-09-30,2725.35,FALSE
21,52,2011-10-07,2141.88,FALSE
21,52,2011-10-14,3216.64,FALSE
21,52,2011-10-21,2626.06,FALSE
21,52,2011-10-28,2523.47,FALSE
21,54,2011-09-02,23.92,FALSE
21,54,2011-09-09,58.92,TRUE
21,54,2011-09-16,55.92,FALSE
21,54,2011-09-23,5.88,FALSE
21,54,2011-09-30,38.36,FALSE
21,54,2011-10-07,53.72,FALSE
21,54,2011-10-14,68.84,FALSE
21,54,2011-10-21,10.88,FALSE
21,54,2011-10-28,72.72,FALSE
21,55,2011-09-02,8689.38,FALSE
21,55,2011-09-09,7157.87,TRUE
21,55,2011-09-16,6696.69,FALSE
21,55,2011-09-23,7983.46,FALSE
21,55,2011-09-30,7152.46,FALSE
21,55,2011-10-07,5676.91,FALSE
21,55,2011-10-14,5745.93,FALSE
21,55,2011-10-21,6248.72,FALSE
21,55,2011-10-28,7502.96,FALSE
21,56,2011-09-02,404.88,FALSE
21,56,2011-09-09,764.23,TRUE
21,56,2011-09-16,849.74,FALSE
21,56,2011-09-23,1204.66,FALSE
21,56,2011-09-30,1473.38,FALSE
21,56,2011-10-07,1128.1,FALSE
21,56,2011-10-14,798.97,FALSE
21,56,2011-10-21,1098.07,FALSE
21,56,2011-10-28,513.22,FALSE
21,58,2011-09-09,1000,TRUE
21,58,2011-09-16,365,FALSE
21,58,2011-09-23,630,FALSE
21,58,2011-09-30,685,FALSE
21,58,2011-10-07,510,FALSE
21,58,2011-10-14,67.5,FALSE
21,58,2011-10-21,270,FALSE
21,59,2011-09-02,130.62,FALSE
21,59,2011-09-09,97.63,TRUE
21,59,2011-09-16,142.34,FALSE
21,59,2011-09-23,139.29,FALSE
21,59,2011-09-30,142.91,FALSE
21,59,2011-10-07,49.08,FALSE
21,59,2011-10-14,242.27,FALSE
21,59,2011-10-21,247.61,FALSE
21,59,2011-10-28,221.27,FALSE
21,60,2011-09-02,202.4,FALSE
21,60,2011-09-09,149.6,TRUE
21,60,2011-09-16,220,FALSE
21,60,2011-09-23,79.2,FALSE
21,60,2011-09-30,140.8,FALSE
21,60,2011-10-07,184.8,FALSE
21,60,2011-10-14,96.8,FALSE
21,60,2011-10-21,149.6,FALSE
21,60,2011-10-28,158.4,FALSE
21,67,2011-09-02,3422.44,FALSE
21,67,2011-09-09,3313,TRUE
21,67,2011-09-16,3289.92,FALSE
21,67,2011-09-23,3616.8,FALSE
21,67,2011-09-30,3653.34,FALSE
21,67,2011-10-07,3822.19,FALSE
21,67,2011-10-14,3859.61,FALSE
21,67,2011-10-21,3812.65,FALSE
21,67,2011-10-28,4038.14,FALSE
21,71,2011-09-02,4491.22,FALSE
21,71,2011-09-09,3906.48,TRUE
21,71,2011-09-16,4076.12,FALSE
21,71,2011-09-23,4208.22,FALSE
21,71,2011-09-30,4989.8,FALSE
21,71,2011-10-07,5609.54,FALSE
21,71,2011-10-14,4944.95,FALSE
21,71,2011-10-21,4638,FALSE
21,71,2011-10-28,3485.5,FALSE
21,72,2011-09-02,33546.56,FALSE
21,72,2011-09-09,28140.37,TRUE
21,72,2011-09-16,35043.14,FALSE
21,72,2011-09-23,34835.29,FALSE
21,72,2011-09-30,32290.05,FALSE
21,72,2011-10-07,33738.1,FALSE
21,72,2011-10-14,31853.65,FALSE
21,72,2011-10-21,48566.85,FALSE
21,72,2011-10-28,47768.71,FALSE
21,74,2011-09-02,10197.94,FALSE
21,74,2011-09-09,10227.25,TRUE
21,74,2011-09-16,8049.35,FALSE
21,74,2011-09-23,9494.59,FALSE
21,74,2011-09-30,8771.27,FALSE
21,74,2011-10-07,11493.29,FALSE
21,74,2011-10-14,8832.21,FALSE
21,74,2011-10-21,9845.36,FALSE
21,74,2011-10-28,8683.83,FALSE
21,79,2011-09-02,23763.55,FALSE
21,79,2011-09-09,23523.64,TRUE
21,79,2011-09-16,22365.99,FALSE
21,79,2011-09-23,23064.45,FALSE
21,79,2011-09-30,21835.27,FALSE
21,79,2011-10-07,20267.84,FALSE
21,79,2011-10-14,21109.86,FALSE
21,79,2011-10-21,20460.8,FALSE
21,79,2011-10-28,21996.16,FALSE
21,80,2011-09-16,4,FALSE
21,80,2011-09-23,8.86,FALSE
21,80,2011-09-30,30.31,FALSE
21,80,2011-10-07,7,FALSE
21,80,2011-10-21,42.17,FALSE
21,80,2011-10-28,4.98,FALSE
21,81,2011-09-02,5069.18,FALSE
21,81,2011-09-09,5127.9,TRUE
21,81,2011-09-16,4887.96,FALSE
21,81,2011-09-23,4404.67,FALSE
21,81,2011-09-30,4506.7,FALSE
21,81,2011-10-07,4934.27,FALSE
21,81,2011-10-14,5051.34,FALSE
21,81,2011-10-21,5210.31,FALSE
21,81,2011-10-28,4770.67,FALSE
21,82,2011-09-02,18100.66,FALSE
21,82,2011-09-09,13979.45,TRUE
21,82,2011-09-16,12928.93,FALSE
21,82,2011-09-23,18215.55,FALSE
21,82,2011-09-30,12721.77,FALSE
21,82,2011-10-07,13126.53,FALSE
21,82,2011-10-14,14083.52,FALSE
21,82,2011-10-21,15275.87,FALSE
21,82,2011-10-28,15727.95,FALSE
21,83,2011-09-02,88.24,FALSE
21,83,2011-09-09,68.16,TRUE
21,83,2011-09-16,131.14,FALSE
21,83,2011-09-23,64.94,FALSE
21,83,2011-09-30,71.56,FALSE
21,83,2011-10-07,98.7,FALSE
21,83,2011-10-14,167.3,FALSE
21,83,2011-10-21,88.08,FALSE
21,83,2011-10-28,97.56,FALSE
21,85,2011-09-02,1201.26,FALSE
21,85,2011-09-09,1132.2,TRUE
21,85,2011-09-16,1114.08,FALSE
21,85,2011-09-23,1484.95,FALSE
21,85,2011-09-30,1612.18,FALSE
21,85,2011-10-07,977.71,FALSE
21,85,2011-10-14,1482.98,FALSE
21,85,2011-10-21,1097.54,FALSE
21,85,2011-10-28,1579.34,FALSE
21,87,2011-09-02,7744.62,FALSE
21,87,2011-09-09,6931.86,TRUE
21,87,2011-09-16,6480.53,FALSE
21,87,2011-09-23,6876.22,FALSE
21,87,2011-09-30,8009.79,FALSE
21,87,2011-10-07,7641.66,FALSE
21,87,2011-10-14,6621.68,FALSE
21,87,2011-10-21,6086.62,FALSE
21,87,2011-10-28,7279.39,FALSE
21,90,2011-09-02,11003.24,FALSE
21,90,2011-09-09,10758.31,TRUE
21,90,2011-09-16,10849.04,FALSE
21,90,2011-09-23,10928.02,FALSE
21,90,2011-09-30,11310.62,FALSE
21,90,2011-10-07,11321.69,FALSE
21,90,2011-10-14,10717.12,FALSE
21,90,2011-10-21,10591.87,FALSE
21,90,2011-10-28,10754.25,FALSE
21,91,2011-09-02,6405.76,FALSE
21,91,2011-09-09,6998.24,TRUE
21,91,2011-09-16,6808.69,FALSE
21,91,2011-09-23,6105.03,FALSE
21,91,2011-09-30,6684.97,FALSE
21,91,2011-10-07,7050.93,FALSE
21,91,2011-10-14,6273.77,FALSE
21,91,2011-10-21,6541.27,FALSE
21,91,2011-10-28,6103.31,FALSE
21,92,2011-09-02,18621.56,FALSE
21,92,2011-09-09,23996.14,TRUE
21,92,2011-09-16,24873.93,FALSE
21,92,2011-09-23,23886.94,FALSE
21,92,2011-09-30,22999.89,FALSE
21,92,2011-10-07,24051.22,FALSE
21,92,2011-10-14,24932.95,FALSE
21,92,2011-10-21,25725.23,FALSE
21,92,2011-10-28,25161.45,FALSE
21,93,2011-09-02,630.56,FALSE
21,93,2011-09-09,809.88,TRUE
21,93,2011-09-16,763.08,FALSE
21,93,2011-09-23,528.12,FALSE
21,93,2011-09-30,522.8,FALSE
21,93,2011-10-07,738.32,FALSE
21,93,2011-10-14,564.66,FALSE
21,93,2011-10-21,540.36,FALSE
21,93,2011-10-28,615.4,FALSE
21,94,2011-09-23,102.58,FALSE
21,94,2011-09-30,310.55,FALSE
21,94,2011-10-07,600.99,FALSE
21,94,2011-10-14,349.2,FALSE
21,94,2011-10-21,360.84,FALSE
21,94,2011-10-28,58.2,FALSE
21,95,2011-09-02,45460.46,FALSE
21,95,2011-09-09,42287.54,TRUE
21,95,2011-09-16,43105.41,FALSE
21,95,2011-09-23,42156.15,FALSE
21,95,2011-09-30,40248.45,FALSE
21,95,2011-10-07,39359.88,FALSE
21,95,2011-10-14,38749.75,FALSE
21,95,2011-10-21,39850.64,FALSE
21,95,2011-10-28,37981.05,FALSE
21,97,2011-09-02,3043.82,FALSE
21,97,2011-09-09,3247.84,TRUE
21,97,2011-09-16,3003.38,FALSE
21,97,2011-09-23,3216.34,FALSE
21,97,2011-09-30,3460.78,FALSE
21,97,2011-10-07,3392.56,FALSE
21,97,2011-10-14,3195.2,FALSE
21,97,2011-10-21,3415.45,FALSE
21,97,2011-10-28,3199.51,FALSE
21,98,2011-09-09,0.02,TRUE
21,98,2011-09-23,97.25,FALSE
21,98,2011-09-30,221.53,FALSE
21,98,2011-10-07,249.37,FALSE
21,98,2011-10-14,73.81,FALSE
21,98,2011-10-21,82.38,FALSE
21,98,2011-10-28,117.55,FALSE
22,1,2011-09-02,12941.26,FALSE
22,1,2011-09-09,14468.15,TRUE
22,1,2011-09-16,16096.43,FALSE
22,1,2011-09-23,16708.42,FALSE
22,1,2011-09-30,18624.14,FALSE
22,1,2011-10-07,20416.19,FALSE
22,1,2011-10-14,23841.28,FALSE
22,1,2011-10-21,28637.49,FALSE
22,1,2011-10-28,47890.39,FALSE
22,2,2011-09-02,48929.16,FALSE
22,2,2011-09-09,59384.78,TRUE
22,2,2011-09-16,54171.41,FALSE
22,2,2011-09-23,51481.75,FALSE
22,2,2011-09-30,52487.7,FALSE
22,2,2011-10-07,54180.95,FALSE
22,2,2011-10-14,50149.88,FALSE
22,2,2011-10-21,48007.37,FALSE
22,2,2011-10-28,50994.13,FALSE
22,3,2011-09-02,34685.69,FALSE
22,3,2011-09-09,36403.98,TRUE
22,3,2011-09-16,13716.78,FALSE
22,3,2011-09-23,8351.58,FALSE
22,3,2011-09-30,7625.04,FALSE
22,3,2011-10-07,7881.1,FALSE
22,3,2011-10-14,7272.47,FALSE
22,3,2011-10-21,7169.85,FALSE
22,3,2011-10-28,7769.31,FALSE
22,4,2011-09-02,31983.66,FALSE
22,4,2011-09-09,33660.49,TRUE
22,4,2011-09-16,31336.15,FALSE
22,4,2011-09-23,29510.22,FALSE
22,4,2011-09-30,31694.83,FALSE
22,4,2011-10-07,33724.78,FALSE
22,4,2011-10-14,30102.73,FALSE
22,4,2011-10-21,31007.94,FALSE
22,4,2011-10-28,33259.59,FALSE
22,5,2011-09-02,16220.1,FALSE
22,5,2011-09-09,16672.73,TRUE
22,5,2011-09-16,19922.72,FALSE
22,5,2011-09-23,20599.01,FALSE
22,5,2011-09-30,19888.44,FALSE
22,5,2011-10-07,22132.8,FALSE
22,5,2011-10-14,19967.1,FALSE
22,5,2011-10-21,30659.82,FALSE
22,5,2011-10-28,29238.49,FALSE
22,6,2011-09-02,3947.77,FALSE
22,6,2011-09-09,3610.37,TRUE
22,6,2011-09-16,3918.33,FALSE
22,6,2011-09-23,2649.05,FALSE
22,6,2011-09-30,4486.24,FALSE
22,6,2011-10-07,2612.93,FALSE
22,6,2011-10-14,4925.35,FALSE
22,6,2011-10-21,3741.85,FALSE
22,6,2011-10-28,3963.61,FALSE
22,7,2011-09-02,20105.04,FALSE
22,7,2011-09-09,20197.18,TRUE
22,7,2011-09-16,17800.13,FALSE
22,7,2011-09-23,18078.49,FALSE
22,7,2011-09-30,18202.45,FALSE
22,7,2011-10-07,18690.8,FALSE
22,7,2011-10-14,18389.86,FALSE
22,7,2011-10-21,33380.84,FALSE
22,7,2011-10-28,33401.33,FALSE
22,8,2011-09-02,30193.56,FALSE
22,8,2011-09-09,36092.52,TRUE
22,8,2011-09-16,35909.45,FALSE
22,8,2011-09-23,35971.24,FALSE
22,8,2011-09-30,37685.59,FALSE
22,8,2011-10-07,36937.67,FALSE
22,8,2011-10-14,36941.1,FALSE
22,8,2011-10-21,37341.36,FALSE
22,8,2011-10-28,42346.29,FALSE
22,9,2011-09-02,23062.05,FALSE
22,9,2011-09-09,22507.25,TRUE
22,9,2011-09-16,19582.58,FALSE
22,9,2011-09-23,19324.06,FALSE
22,9,2011-09-30,19691.97,FALSE
22,9,2011-10-07,16531.46,FALSE
22,9,2011-10-14,16333.2,FALSE
22,9,2011-10-21,16119.57,FALSE
22,9,2011-10-28,18050.61,FALSE
22,10,2011-09-02,19375.64,FALSE
22,10,2011-09-09,18958.13,TRUE
22,10,2011-09-16,17736.09,FALSE
22,10,2011-09-23,18912.63,FALSE
22,10,2011-09-30,18576.61,FALSE
22,10,2011-10-07,17867.8,FALSE
22,10,2011-10-14,18498.11,FALSE
22,10,2011-10-21,17413.44,FALSE
22,10,2011-10-28,21049.71,FALSE
22,11,2011-09-02,12049.84,FALSE
22,11,2011-09-09,12018.2,TRUE
22,11,2011-09-16,10093.55,FALSE
22,11,2011-09-23,10026.59,FALSE
22,11,2011-09-30,9884.82,FALSE
22,11,2011-10-07,11281.32,FALSE
22,11,2011-10-14,9014.86,FALSE
22,11,2011-10-21,9323.02,FALSE
22,11,2011-10-28,15956.76,FALSE
22,12,2011-09-02,3627.12,FALSE
22,12,2011-09-09,4216.67,TRUE
22,12,2011-09-16,3224.95,FALSE
22,12,2011-09-23,2968.31,FALSE
22,12,2011-09-30,3081.96,FALSE
22,12,2011-10-07,3535.57,FALSE
22,12,2011-10-14,4768.41,FALSE
22,12,2011-10-21,3766.05,FALSE
22,12,2011-10-28,3609.93,FALSE
22,13,2011-09-02,33883.05,FALSE
22,13,2011-09-09,42568.04,TRUE
22,13,2011-09-16,40198.88,FALSE
22,13,2011-09-23,37380.14,FALSE
22,13,2011-09-30,39597,FALSE
22,13,2011-10-07,41473.66,FALSE
22,13,2011-10-14,38202.01,FALSE
22,13,2011-10-21,36904.09,FALSE
22,13,2011-10-28,38133.13,FALSE
22,14,2011-09-02,14238.18,FALSE
22,14,2011-09-09,14988.6,TRUE
22,14,2011-09-16,13964.71,FALSE
22,14,2011-09-23,12806.55,FALSE
22,14,2011-09-30,13661.75,FALSE
22,14,2011-10-07,14195.71,FALSE
22,14,2011-10-14,12745.23,FALSE
22,14,2011-10-21,13643.6,FALSE
22,14,2011-10-28,15910,FALSE
22,16,2011-09-02,16961.02,FALSE
22,16,2011-09-09,15555.49,TRUE
22,16,2011-09-16,12405.82,FALSE
22,16,2011-09-23,8370.83,FALSE
22,16,2011-09-30,6861.2,FALSE
22,16,2011-10-07,7688.95,FALSE
22,16,2011-10-14,6214.16,FALSE
22,16,2011-10-21,4679.13,FALSE
22,16,2011-10-28,5109.77,FALSE
22,17,2011-09-02,13316.46,FALSE
22,17,2011-09-09,13570.38,TRUE
22,17,2011-09-16,13251.87,FALSE
22,17,2011-09-23,12510.75,FALSE
22,17,2011-09-30,14117.58,FALSE
22,17,2011-10-07,13746.37,FALSE
22,17,2011-10-14,12310.82,FALSE
22,17,2011-10-21,12200.43,FALSE
22,17,2011-10-28,14369.5,FALSE
22,18,2011-09-02,3,FALSE
22,18,2011-09-09,40.07,TRUE
22,18,2011-09-16,1911.64,FALSE
22,18,2011-09-23,6761.02,FALSE
22,18,2011-09-30,9589.87,FALSE
22,18,2011-10-07,12648.05,FALSE
22,18,2011-10-14,14413.11,FALSE
22,18,2011-10-21,14617.01,FALSE
22,18,2011-10-28,24373.64,FALSE
22,19,2011-09-02,867.02,FALSE
22,19,2011-09-09,947.65,TRUE
22,19,2011-09-16,763.67,FALSE
22,19,2011-09-23,1049.22,FALSE
22,19,2011-09-30,1470.14,FALSE
22,19,2011-10-07,1413.7,FALSE
22,19,2011-10-14,1248.61,FALSE
22,19,2011-10-21,1714.27,FALSE
22,19,2011-10-28,1670.28,FALSE
22,20,2011-09-02,5724.65,FALSE
22,20,2011-09-09,6432.07,TRUE
22,20,2011-09-16,6160.94,FALSE
22,20,2011-09-23,5735.22,FALSE
22,20,2011-09-30,6443.33,FALSE
22,20,2011-10-07,6616.79,FALSE
22,20,2011-10-14,5684.49,FALSE
22,20,2011-10-21,5813.62,FALSE
22,20,2011-10-28,5610.11,FALSE
22,21,2011-09-02,6432.32,FALSE
22,21,2011-09-09,5178.31,TRUE
22,21,2011-09-16,5324.14,FALSE
22,21,2011-09-23,4839.69,FALSE
22,21,2011-09-30,5178.91,FALSE
22,21,2011-10-07,5775.8,FALSE
22,21,2011-10-14,4910.95,FALSE
22,21,2011-10-21,4561.57,FALSE
22,21,2011-10-28,5555.67,FALSE
22,22,2011-09-02,11059.95,FALSE
22,22,2011-09-09,11698.84,TRUE
22,22,2011-09-16,10955.73,FALSE
22,22,2011-09-23,10978.97,FALSE
22,22,2011-09-30,12440.34,FALSE
22,22,2011-10-07,15660.44,FALSE
22,22,2011-10-14,10084.16,FALSE
22,22,2011-10-21,11346.47,FALSE
22,22,2011-10-28,11504.85,FALSE
22,23,2011-09-02,24550.88,FALSE
22,23,2011-09-09,28868.54,TRUE
22,23,2011-09-16,22488.67,FALSE
22,23,2011-09-23,26950.58,FALSE
22,23,2011-09-30,22237.34,FALSE
22,23,2011-10-07,30560.57,FALSE
22,23,2011-10-14,25983.73,FALSE
22,23,2011-10-21,29898.25,FALSE
22,23,2011-10-28,36669.16,FALSE
22,24,2011-09-02,10554.45,FALSE
22,24,2011-09-09,10974.62,TRUE
22,24,2011-09-16,6792.12,FALSE
22,24,2011-09-23,8072.19,FALSE
22,24,2011-09-30,5267.16,FALSE
22,24,2011-10-07,7320.47,FALSE
22,24,2011-10-14,7453.39,FALSE
22,24,2011-10-21,8108.93,FALSE
22,24,2011-10-28,10084.73,FALSE
22,25,2011-09-02,8640.86,FALSE
22,25,2011-09-09,9512.93,TRUE
22,25,2011-09-16,9029.3,FALSE
22,25,2011-09-23,9902.66,FALSE
22,25,2011-09-30,9826.91,FALSE
22,25,2011-10-07,12442.75,FALSE
22,25,2011-10-14,9737.46,FALSE
22,25,2011-10-21,10611.26,FALSE
22,25,2011-10-28,13740.06,FALSE
22,26,2011-09-02,6001.09,FALSE
22,26,2011-09-09,7997.04,TRUE
22,26,2011-09-16,7402.6,FALSE
22,26,2011-09-23,9326.48,FALSE
22,26,2011-09-30,8677.6,FALSE
22,26,2011-10-07,11523.66,FALSE
22,26,2011-10-14,9517.66,FALSE
22,26,2011-10-21,9380.88,FALSE
22,26,2011-10-28,11476.94,FALSE
22,27,2011-09-02,1846.94,FALSE
22,27,2011-09-09,1964.82,TRUE
22,27,2011-09-16,1643.4,FALSE
22,27,2011-09-23,1871.26,FALSE
22,27,2011-09-30,1645.35,FALSE
22,27,2011-10-07,1750.07,FALSE
22,27,2011-10-14,1836.66,FALSE
22,27,2011-10-21,2131.92,FALSE
22,27,2011-10-28,2824.17,FALSE
22,28,2011-09-02,396.63,FALSE
22,28,2011-09-09,729.58,TRUE
22,28,2011-09-16,710.49,FALSE
22,28,2011-09-23,925.77,FALSE
22,28,2011-09-30,672.11,FALSE
22,28,2011-10-07,922.28,FALSE
22,28,2011-10-14,900.76,FALSE
22,28,2011-10-21,1173.55,FALSE
22,28,2011-10-28,1508.15,FALSE
22,29,2011-09-02,6420.95,FALSE
22,29,2011-09-09,7028.6,TRUE
22,29,2011-09-16,6110.92,FALSE
22,29,2011-09-23,6011.89,FALSE
22,29,2011-09-30,6646.31,FALSE
22,29,2011-10-07,6829.43,FALSE
22,29,2011-10-14,7101.23,FALSE
22,29,2011-10-21,7125,FALSE
22,29,2011-10-28,8173.34,FALSE
22,30,2011-09-02,4774.42,FALSE
22,30,2011-09-09,5057.64,TRUE
22,30,2011-09-16,4287.66,FALSE
22,30,2011-09-23,3499.02,FALSE
22,30,2011-09-30,4141.6,FALSE
22,30,2011-10-07,3793.88,FALSE
22,30,2011-10-14,4742.1,FALSE
22,30,2011-10-21,4381.3,FALSE
22,30,2011-10-28,4135.86,FALSE
22,31,2011-09-02,5565.96,FALSE
22,31,2011-09-09,5391.01,TRUE
22,31,2011-09-16,2536.18,FALSE
22,31,2011-09-23,3135.35,FALSE
22,31,2011-09-30,2817.4,FALSE
22,31,2011-10-07,2742.59,FALSE
22,31,2011-10-14,2617.41,FALSE
22,31,2011-10-21,3064.73,FALSE
22,31,2011-10-28,3783.6,FALSE
22,32,2011-09-02,5205.83,FALSE
22,32,2011-09-09,5676.22,TRUE
22,32,2011-09-16,4608.06,FALSE
22,32,2011-09-23,4673.98,FALSE
22,32,2011-09-30,4337.46,FALSE
22,32,2011-10-07,4801.2,FALSE
22,32,2011-10-14,5086.32,FALSE
22,32,2011-10-21,4904.18,FALSE
22,32,2011-10-28,5960.38,FALSE
22,33,2011-09-02,8670.6,FALSE
22,33,2011-09-09,9030.27,TRUE
22,33,2011-09-16,5710.02,FALSE
22,33,2011-09-23,6721.28,FALSE
22,33,2011-09-30,5747.36,FALSE
22,33,2011-10-07,7585.87,FALSE
22,33,2011-10-14,6691.41,FALSE
22,33,2011-10-21,6479.02,FALSE
22,33,2011-10-28,7983.61,FALSE
22,34,2011-09-02,15571.82,FALSE
22,34,2011-09-09,19071.58,TRUE
22,34,2011-09-16,19387.63,FALSE
22,34,2011-09-23,17663.45,FALSE
22,34,2011-09-30,16211.62,FALSE
22,34,2011-10-07,18877.34,FALSE
22,34,2011-10-14,17139.13,FALSE
22,34,2011-10-21,19922.59,FALSE
22,34,2011-10-28,25193.39,FALSE
22,35,2011-09-02,2960.48,FALSE
22,35,2011-09-09,4847.43,TRUE
22,35,2011-09-16,4665.9,FALSE
22,35,2011-09-23,4516.97,FALSE
22,35,2011-09-30,5054.25,FALSE
22,35,2011-10-07,5499.47,FALSE
22,35,2011-10-14,4151.7,FALSE
22,35,2011-10-21,4828.35,FALSE
22,35,2011-10-28,5674.06,FALSE
22,36,2011-09-02,658.13,FALSE
22,36,2011-09-09,1969.84,TRUE
22,36,2011-09-16,2100.6,FALSE
22,36,2011-09-23,2413.95,FALSE
22,36,2011-09-30,1817.03,FALSE
22,36,2011-10-07,3620.98,FALSE
22,36,2011-10-14,3104.47,FALSE
22,36,2011-10-21,2836.94,FALSE
22,36,2011-10-28,3444.28,FALSE
22,38,2011-09-02,68698.75,FALSE
22,38,2011-09-09,67276.63,TRUE
22,38,2011-09-16,82999.73,FALSE
22,38,2011-09-23,62434.75,FALSE
22,38,2011-09-30,94309.4,FALSE
22,38,2011-10-07,64931.41,FALSE
22,38,2011-10-14,80620.39,FALSE
22,38,2011-10-21,67654.96,FALSE
22,38,2011-10-28,67520.54,FALSE
22,40,2011-09-02,43584.48,FALSE
22,40,2011-09-09,51093.99,TRUE
22,40,2011-09-16,52190.76,FALSE
22,40,2011-09-23,52578.4,FALSE
22,40,2011-09-30,54808.36,FALSE
22,40,2011-10-07,57330.65,FALSE
22,40,2011-10-14,51931.91,FALSE
22,40,2011-10-21,51924.93,FALSE
22,40,2011-10-28,55943.09,FALSE
22,41,2011-09-02,1494,FALSE
22,41,2011-09-09,1447,TRUE
22,41,2011-09-16,1888,FALSE
22,41,2011-09-23,1327.5,FALSE
22,41,2011-09-30,733.5,FALSE
22,41,2011-10-07,1342.5,FALSE
22,41,2011-10-14,828.4,FALSE
22,41,2011-10-21,691,FALSE
22,41,2011-10-28,679.5,FALSE
22,42,2011-09-02,6612.22,FALSE
22,42,2011-09-09,9106.62,TRUE
22,42,2011-09-16,7960.37,FALSE
22,42,2011-09-23,8986.35,FALSE
22,42,2011-09-30,8187.57,FALSE
22,42,2011-10-07,8142.87,FALSE
22,42,2011-10-14,9133.55,FALSE
22,42,2011-10-21,8175.52,FALSE
22,42,2011-10-28,8111.25,FALSE
22,44,2011-09-02,4039.37,FALSE
22,44,2011-09-09,3765.06,TRUE
22,44,2011-09-16,4432.81,FALSE
22,44,2011-09-23,4642.48,FALSE
22,44,2011-09-30,5534.06,FALSE
22,44,2011-10-07,5467.14,FALSE
22,44,2011-10-14,6464.04,FALSE
22,44,2011-10-21,6538.07,FALSE
22,44,2011-10-28,8209.65,FALSE
22,45,2011-09-02,83.79,FALSE
22,45,2011-09-09,11.97,TRUE
22,45,2011-09-16,23.94,FALSE
22,45,2011-10-07,23.94,FALSE
22,45,2011-10-14,35.91,FALSE
22,45,2011-10-21,23.94,FALSE
22,45,2011-10-28,11.97,FALSE
22,46,2011-09-02,15944.77,FALSE
22,46,2011-09-09,18417.11,TRUE
22,46,2011-09-16,18163.35,FALSE
22,46,2011-09-23,17075.41,FALSE
22,46,2011-09-30,17905.26,FALSE
22,46,2011-10-07,19766.93,FALSE
22,46,2011-10-14,19557.44,FALSE
22,46,2011-10-21,17955.75,FALSE
22,46,2011-10-28,20714.5,FALSE
22,47,2011-10-21,-79,FALSE
22,49,2011-09-16,-4.94,FALSE
22,51,2011-09-30,9.96,FALSE
22,51,2011-10-07,9.96,FALSE
22,52,2011-09-02,1753.47,FALSE
22,52,2011-09-09,1583.54,TRUE
22,52,2011-09-16,1782.36,FALSE
22,52,2011-09-23,2546.05,FALSE
22,52,2011-09-30,3073.23,FALSE
22,52,2011-10-07,3007.36,FALSE
22,52,2011-10-14,3121.27,FALSE
22,52,2011-10-21,2541.91,FALSE
22,52,2011-10-28,2534.15,FALSE
22,54,2011-09-02,25.88,FALSE
22,54,2011-09-09,87,TRUE
22,54,2011-09-16,-15,FALSE
22,54,2011-09-23,10,FALSE
22,54,2011-09-30,12.88,FALSE
22,54,2011-10-07,10,FALSE
22,54,2011-10-14,28,FALSE
22,54,2011-10-21,27,FALSE
22,54,2011-10-28,20.12,FALSE
22,55,2011-09-02,7123.7,FALSE
22,55,2011-09-09,8104.69,TRUE
22,55,2011-09-16,5832.17,FALSE
22,55,2011-09-23,7986.49,FALSE
22,55,2011-09-30,6528.91,FALSE
22,55,2011-10-07,7202.51,FALSE
22,55,2011-10-14,7366.63,FALSE
22,55,2011-10-21,9806.46,FALSE
22,55,2011-10-28,12047.61,FALSE
22,56,2011-09-02,1212.21,FALSE
22,56,2011-09-09,2704.02,TRUE
22,56,2011-09-16,2360.25,FALSE
22,56,2011-09-23,2395.98,FALSE
22,56,2011-09-30,2613.44,FALSE
22,56,2011-10-07,2855.61,FALSE
22,56,2011-10-14,1559.72,FALSE
22,56,2011-10-21,1124.27,FALSE
22,56,2011-10-28,733.41,FALSE
22,58,2011-09-02,625,FALSE
22,58,2011-09-09,4705,TRUE
22,58,2011-09-16,5160,FALSE
22,58,2011-09-23,1737.5,FALSE
22,58,2011-09-30,1935,FALSE
22,58,2011-10-07,1190,FALSE
22,58,2011-10-14,2197.5,FALSE
22,58,2011-10-21,4662.5,FALSE
22,58,2011-10-28,3650,FALSE
22,59,2011-09-02,301.12,FALSE
22,59,2011-09-09,331.98,TRUE
22,59,2011-09-16,279.49,FALSE
22,59,2011-09-23,237.11,FALSE
22,59,2011-09-30,442.06,FALSE
22,59,2011-10-07,376.63,FALSE
22,59,2011-10-14,240.44,FALSE
22,59,2011-10-21,282.12,FALSE
22,59,2011-10-28,407.46,FALSE
22,60,2011-09-02,176,FALSE
22,60,2011-09-09,510.4,TRUE
22,60,2011-09-16,598.4,FALSE
22,60,2011-09-23,369.6,FALSE
22,60,2011-09-30,545.6,FALSE
22,60,2011-10-07,352,FALSE
22,60,2011-10-14,281.6,FALSE
22,60,2011-10-21,422.4,FALSE
22,60,2011-10-28,422.4,FALSE
22,67,2011-09-02,6013.83,FALSE
22,67,2011-09-09,8696.93,TRUE
22,67,2011-09-16,9215.44,FALSE
22,67,2011-09-23,8498.82,FALSE
22,67,2011-09-30,9240.66,FALSE
22,67,2011-10-07,10145.58,FALSE
22,67,2011-10-14,9915.13,FALSE
22,67,2011-10-21,10854.38,FALSE
22,67,2011-10-28,11914.92,FALSE
22,71,2011-09-02,4046.34,FALSE
22,71,2011-09-09,6690.09,TRUE
22,71,2011-09-16,5035.18,FALSE
22,71,2011-09-23,4400.67,FALSE
22,71,2011-09-30,4632.7,FALSE
22,71,2011-10-07,4680.82,FALSE
22,71,2011-10-14,3642.97,FALSE
22,71,2011-10-21,3442.02,FALSE
22,71,2011-10-28,3655.61,FALSE
22,72,2011-09-02,51404.11,FALSE
22,72,2011-09-09,55461.66,TRUE
22,72,2011-09-16,53105.53,FALSE
22,72,2011-09-23,48366.69,FALSE
22,72,2011-09-30,56391.86,FALSE
22,72,2011-10-07,61258.13,FALSE
22,72,2011-10-14,53118.85,FALSE
22,72,2011-10-21,75976.29,FALSE
22,72,2011-10-28,75432.34,FALSE
22,74,2011-09-02,17542.35,FALSE
22,74,2011-09-09,20836.03,TRUE
22,74,2011-09-16,16986.04,FALSE
22,74,2011-09-23,17781.51,FALSE
22,74,2011-09-30,17628.25,FALSE
22,74,2011-10-07,18759.9,FALSE
22,74,2011-10-14,18210.06,FALSE
22,74,2011-10-21,17266.66,FALSE
22,74,2011-10-28,17488.87,FALSE
22,79,2011-09-02,15292.38,FALSE
22,79,2011-09-09,19001.42,TRUE
22,79,2011-09-16,17524.89,FALSE
22,79,2011-09-23,16458.11,FALSE
22,79,2011-09-30,17770.49,FALSE
22,79,2011-10-07,17350.09,FALSE
22,79,2011-10-14,17270.8,FALSE
22,79,2011-10-21,16334.72,FALSE
22,79,2011-10-28,18734.08,FALSE
22,80,2011-09-02,2190.77,FALSE
22,80,2011-09-09,2132.62,TRUE
22,80,2011-09-16,2049.16,FALSE
22,80,2011-09-23,1752.29,FALSE
22,80,2011-09-30,1534.15,FALSE
22,80,2011-10-07,2047.72,FALSE
22,80,2011-10-14,1702.18,FALSE
22,80,2011-10-21,1331.3,FALSE
22,80,2011-10-28,1830.13,FALSE
22,81,2011-09-02,12048.97,FALSE
22,81,2011-09-09,12788.5,TRUE
22,81,2011-09-16,12405.37,FALSE
22,81,2011-09-23,12357.66,FALSE
22,81,2011-09-30,12229.89,FALSE
22,81,2011-10-07,13375.04,FALSE
22,81,2011-10-14,12835.15,FALSE
22,81,2011-10-21,12537.17,FALSE
22,81,2011-10-28,13777.05,FALSE
22,82,2011-09-02,23770.85,FALSE
22,82,2011-09-09,18873.24,TRUE
22,82,2011-09-16,18424.34,FALSE
22,82,2011-09-23,16434.72,FALSE
22,82,2011-09-30,16722.5,FALSE
22,82,2011-10-07,18417.59,FALSE
22,82,2011-10-14,16641.04,FALSE
22,82,2011-10-21,16482.74,FALSE
22,82,2011-10-28,19188.11,FALSE
22,83,2011-09-02,747.04,FALSE
22,83,2011-09-09,1034.5,TRUE
22,83,2011-09-16,1046.36,FALSE
22,83,2011-09-23,893.06,FALSE
22,83,2011-09-30,863.08,FALSE
22,83,2011-10-07,1189.72,FALSE
22,83,2011-10-14,963.76,FALSE
22,83,2011-10-21,791.43,FALSE
22,83,2011-10-28,986.65,FALSE
22,85,2011-09-02,2580.97,FALSE
22,85,2011-09-09,2376.88,TRUE
22,85,2011-09-16,2761.24,FALSE
22,85,2011-09-23,2205.34,FALSE
22,85,2011-09-30,3022.14,FALSE
22,85,2011-10-07,2791.89,FALSE
22,85,2011-10-14,3250.82,FALSE
22,85,2011-10-21,2672.47,FALSE
22,85,2011-10-28,2694.01,FALSE
22,87,2011-09-02,19623.87,FALSE
22,87,2011-09-09,14049.06,TRUE
22,87,2011-09-16,13154.49,FALSE
22,87,2011-09-23,12358.63,FALSE
22,87,2011-09-30,14514.3,FALSE
22,87,2011-10-07,15144.2,FALSE
22,87,2011-10-14,15173.37,FALSE
22,87,2011-10-21,14577.29,FALSE
22,87,2011-10-28,15065.75,FALSE
22,90,2011-09-02,17477.38,FALSE
22,90,2011-09-09,21637.53,TRUE
22,90,2011-09-16,20283.24,FALSE
22,90,2011-09-23,20749.06,FALSE
22,90,2011-09-30,20981.7,FALSE
22,90,2011-10-07,23030.09,FALSE
22,90,2011-10-14,20491.75,FALSE
22,90,2011-10-21,19886.57,FALSE
22,90,2011-10-28,24087.79,FALSE
22,91,2011-09-02,18304.54,FALSE
22,91,2011-09-09,24032.16,TRUE
22,91,2011-09-16,21612.78,FALSE
22,91,2011-09-23,22367.3,FALSE
22,91,2011-09-30,20412.94,FALSE
22,91,2011-10-07,23554.79,FALSE
22,91,2011-10-14,21620.17,FALSE
22,91,2011-10-21,20092.26,FALSE
22,91,2011-10-28,21945.63,FALSE
22,92,2011-09-02,43494.66,FALSE
22,92,2011-09-09,51712.65,TRUE
22,92,2011-09-16,48564.96,FALSE
22,92,2011-09-23,50305.83,FALSE
22,92,2011-09-30,51580.14,FALSE
22,92,2011-10-07,58614.95,FALSE
22,92,2011-10-14,52037.57,FALSE
22,92,2011-10-21,50084.97,FALSE
22,92,2011-10-28,56037.46,FALSE
22,93,2011-09-02,2433.16,FALSE
22,93,2011-09-09,3049.1,TRUE
22,93,2011-09-16,2146.6,FALSE
22,93,2011-09-23,2134.46,FALSE
22,93,2011-09-30,2046.9,FALSE
22,93,2011-10-07,2261.44,FALSE
22,93,2011-10-14,1924.2,FALSE
22,93,2011-10-21,1826.72,FALSE
22,93,2011-10-28,1945.12,FALSE
22,94,2011-09-09,272.5,TRUE
22,94,2011-09-16,88.88,FALSE
22,94,2011-09-23,3.88,FALSE
22,94,2011-09-30,11.64,FALSE
22,94,2011-10-14,27.16,FALSE
22,95,2011-09-02,57963.72,FALSE
22,95,2011-09-09,59794.37,TRUE
22,95,2011-09-16,58735.09,FALSE
22,95,2011-09-23,54860.28,FALSE
22,95,2011-09-30,56011.25,FALSE
22,95,2011-10-07,60166.34,FALSE
22,95,2011-10-14,55491.49,FALSE
22,95,2011-10-21,54542.2,FALSE
22,95,2011-10-28,58530.24,FALSE
22,97,2011-09-02,4538.24,FALSE
22,97,2011-09-09,5349.65,TRUE
22,97,2011-09-16,4605.67,FALSE
22,97,2011-09-23,4751.33,FALSE
22,97,2011-09-30,4507.79,FALSE
22,97,2011-10-07,5202.83,FALSE
22,97,2011-10-14,4259.09,FALSE
22,97,2011-10-21,3947.91,FALSE
22,97,2011-10-28,4365.68,FALSE
22,98,2011-09-02,189.24,FALSE
22,98,2011-09-09,210.62,TRUE
22,98,2011-09-16,104.18,FALSE
22,98,2011-09-23,128.92,FALSE
22,98,2011-09-30,183.14,FALSE
22,98,2011-10-07,152.64,FALSE
22,98,2011-10-14,313.64,FALSE
22,98,2011-10-21,272.6,FALSE
22,98,2011-10-28,247.76,FALSE
23,1,2011-09-02,24343.48,FALSE
23,1,2011-09-09,26184.96,TRUE
23,1,2011-09-16,25064.03,FALSE
23,1,2011-09-23,28029,FALSE
23,1,2011-09-30,27494.7,FALSE
23,1,2011-10-07,33732.46,FALSE
23,1,2011-10-14,37836.35,FALSE
23,1,2011-10-21,50104.11,FALSE
23,1,2011-10-28,67942.29,FALSE
23,2,2011-09-02,79350.47,FALSE
23,2,2011-09-09,77354.16,TRUE
23,2,2011-09-16,64312.22,FALSE
23,2,2011-09-23,63828.04,FALSE
23,2,2011-09-30,64498.86,FALSE
23,2,2011-10-07,70676.59,FALSE
23,2,2011-10-14,63084.95,FALSE
23,2,2011-10-21,71499.54,FALSE
23,2,2011-10-28,66231.67,FALSE
23,3,2011-09-02,55857.55,FALSE
23,3,2011-09-09,28092.1,TRUE
23,3,2011-09-16,17834.95,FALSE
23,3,2011-09-23,15154.5,FALSE
23,3,2011-09-30,13916.73,FALSE
23,3,2011-10-07,13534.83,FALSE
23,3,2011-10-14,12451.38,FALSE
23,3,2011-10-21,13222.24,FALSE
23,3,2011-10-28,12555.14,FALSE
23,4,2011-09-02,32635.51,FALSE
23,4,2011-09-09,33297.82,TRUE
23,4,2011-09-16,27448.55,FALSE
23,4,2011-09-23,28031.58,FALSE
23,4,2011-09-30,27710.87,FALSE
23,4,2011-10-07,31578.32,FALSE
23,4,2011-10-14,26017.15,FALSE
23,4,2011-10-21,27967.14,FALSE
23,4,2011-10-28,24990.05,FALSE
23,5,2011-09-02,24818.5,FALSE
23,5,2011-09-09,26967.51,TRUE
23,5,2011-09-16,28189.26,FALSE
23,5,2011-09-23,30564.08,FALSE
23,5,2011-09-30,33103.72,FALSE
23,5,2011-10-07,41494.03,FALSE
23,5,2011-10-14,36671.95,FALSE
23,5,2011-10-21,42329.56,FALSE
23,5,2011-10-28,39580.45,FALSE
23,6,2011-09-02,5115.87,FALSE
23,6,2011-09-09,6408.48,TRUE
23,6,2011-09-16,4733.72,FALSE
23,6,2011-09-23,1791.65,FALSE
23,6,2011-09-30,5690.54,FALSE
23,6,2011-10-07,4032.75,FALSE
23,6,2011-10-14,5537.03,FALSE
23,6,2011-10-21,6423.52,FALSE
23,6,2011-10-28,6079.51,FALSE
23,7,2011-09-02,26724.37,FALSE
23,7,2011-09-09,26857.93,TRUE
23,7,2011-09-16,25624.19,FALSE
23,7,2011-09-23,24019.17,FALSE
23,7,2011-09-30,25123.97,FALSE
23,7,2011-10-07,26236.8,FALSE
23,7,2011-10-14,24808.55,FALSE
23,7,2011-10-21,32323.62,FALSE
23,7,2011-10-28,33470.37,FALSE
23,8,2011-09-02,36131.16,FALSE
23,8,2011-09-09,41214.72,TRUE
23,8,2011-09-16,36133.03,FALSE
23,8,2011-09-23,37525.41,FALSE
23,8,2011-09-30,36360.65,FALSE
23,8,2011-10-07,43036.11,FALSE
23,8,2011-10-14,37469.64,FALSE
23,8,2011-10-21,39608.65,FALSE
23,8,2011-10-28,38998.4,FALSE
23,9,2011-09-02,45437.33,FALSE
23,9,2011-09-09,47144.67,TRUE
23,9,2011-09-16,41889.8,FALSE
23,9,2011-09-23,46269.25,FALSE
23,9,2011-09-30,48983.14,FALSE
23,9,2011-10-07,43032.97,FALSE
23,9,2011-10-14,42008.52,FALSE
23,9,2011-10-21,38150.79,FALSE
23,9,2011-10-28,38015.7,FALSE
23,10,2011-09-02,27358.26,FALSE
23,10,2011-09-09,29530.1,TRUE
23,10,2011-09-16,29381.52,FALSE
23,10,2011-09-23,30697.84,FALSE
23,10,2011-09-30,31873.79,FALSE
23,10,2011-10-07,32717.12,FALSE
23,10,2011-10-14,31483.74,FALSE
23,10,2011-10-21,29426.69,FALSE
23,10,2011-10-28,28941.16,FALSE
23,11,2011-09-02,33444.84,FALSE
23,11,2011-09-09,27930.09,TRUE
23,11,2011-09-16,22795.79,FALSE
23,11,2011-09-23,23824.21,FALSE
23,11,2011-09-30,24171.79,FALSE
23,11,2011-10-07,29452.16,FALSE
23,11,2011-10-14,21441.97,FALSE
23,11,2011-10-21,26728.15,FALSE
23,11,2011-10-28,28460.18,FALSE
23,12,2011-09-02,6017.99,FALSE
23,12,2011-09-09,5304.25,TRUE
23,12,2011-09-16,7012.39,FALSE
23,12,2011-09-23,6306.69,FALSE
23,12,2011-09-30,5097.84,FALSE
23,12,2011-10-07,5906.16,FALSE
23,12,2011-10-14,5044.95,FALSE
23,12,2011-10-21,6158.8,FALSE
23,12,2011-10-28,5537.42,FALSE
23,13,2011-09-02,45974.65,FALSE
23,13,2011-09-09,45871.52,TRUE
23,13,2011-09-16,38442.25,FALSE
23,13,2011-09-23,37564.14,FALSE
23,13,2011-09-30,36670.68,FALSE
23,13,2011-10-07,47505.97,FALSE
23,13,2011-10-14,37282.25,FALSE
23,13,2011-10-21,41696.76,FALSE
23,13,2011-10-28,36281.42,FALSE
23,14,2011-09-02,37422.95,FALSE
23,14,2011-09-09,36677.22,TRUE
23,14,2011-09-16,30560.13,FALSE
23,14,2011-09-23,28925.63,FALSE
23,14,2011-09-30,28071.04,FALSE
23,14,2011-10-07,35376.22,FALSE
23,14,2011-10-14,26970,FALSE
23,14,2011-10-21,34971.98,FALSE
23,14,2011-10-28,31751.92,FALSE
23,16,2011-09-02,9472.42,FALSE
23,16,2011-09-09,9483.52,TRUE
23,16,2011-09-16,7355.64,FALSE
23,16,2011-09-23,6941.11,FALSE
23,16,2011-09-30,5792.55,FALSE
23,16,2011-10-07,5178.83,FALSE
23,16,2011-10-14,5625.3,FALSE
23,16,2011-10-21,4615.68,FALSE
23,16,2011-10-28,5259.77,FALSE
23,17,2011-09-02,35285.76,FALSE
23,17,2011-09-09,31236.78,TRUE
23,17,2011-09-16,25205.7,FALSE
23,17,2011-09-23,25394.44,FALSE
23,17,2011-09-30,25865.93,FALSE
23,17,2011-10-07,34616.48,FALSE
23,17,2011-10-14,24346.03,FALSE
23,17,2011-10-21,27914,FALSE
23,17,2011-10-28,27227.06,FALSE
23,18,2011-09-02,68.19,FALSE
23,18,2011-09-09,255.55,TRUE
23,18,2011-09-16,4099.42,FALSE
23,18,2011-09-23,11107.86,FALSE
23,18,2011-09-30,14391.51,FALSE
23,18,2011-10-07,21901.39,FALSE
23,18,2011-10-14,22109.94,FALSE
23,18,2011-10-21,31062.57,FALSE
23,18,2011-10-28,37341.11,FALSE
23,19,2011-09-02,1147.85,FALSE
23,19,2011-09-09,1514.91,TRUE
23,19,2011-09-16,1009.55,FALSE
23,19,2011-09-23,1291.65,FALSE
23,19,2011-09-30,1434.29,FALSE
23,19,2011-10-07,1494.61,FALSE
23,19,2011-10-14,1182,FALSE
23,19,2011-10-21,1887.26,FALSE
23,19,2011-10-28,2214.7,FALSE
23,20,2011-09-02,16882.64,FALSE
23,20,2011-09-09,15242.23,TRUE
23,20,2011-09-16,11821.57,FALSE
23,20,2011-09-23,10938.4,FALSE
23,20,2011-09-30,12419.96,FALSE
23,20,2011-10-07,14632.19,FALSE
23,20,2011-10-14,10753.73,FALSE
23,20,2011-10-21,12706.57,FALSE
23,20,2011-10-28,9976.17,FALSE
23,21,2011-09-02,7827.53,FALSE
23,21,2011-09-09,9500.71,TRUE
23,21,2011-09-16,7569.29,FALSE
23,21,2011-09-23,7607.82,FALSE
23,21,2011-09-30,7719.19,FALSE
23,21,2011-10-07,9072.03,FALSE
23,21,2011-10-14,8158.23,FALSE
23,21,2011-10-21,8834.21,FALSE
23,21,2011-10-28,8739.36,FALSE
23,22,2011-09-02,25766,FALSE
23,22,2011-09-09,26965.96,TRUE
23,22,2011-09-16,21887.74,FALSE
23,22,2011-09-23,21388.95,FALSE
23,22,2011-09-30,23556.87,FALSE
23,22,2011-10-07,27156.03,FALSE
23,22,2011-10-14,19689.89,FALSE
23,22,2011-10-21,24069.73,FALSE
23,22,2011-10-28,20120.68,FALSE
23,23,2011-09-02,45196.75,FALSE
23,23,2011-09-09,47725.83,TRUE
23,23,2011-09-16,42890.88,FALSE
23,23,2011-09-23,48225.68,FALSE
23,23,2011-09-30,42319.17,FALSE
23,23,2011-10-07,56017.95,FALSE
23,23,2011-10-14,45713.22,FALSE
23,23,2011-10-21,56419.78,FALSE
23,23,2011-10-28,61159.52,FALSE
23,24,2011-09-02,16026.46,FALSE
23,24,2011-09-09,10355.28,TRUE
23,24,2011-09-16,7526.9,FALSE
23,24,2011-09-23,10555.94,FALSE
23,24,2011-09-30,7789.27,FALSE
23,24,2011-10-07,11979.39,FALSE
23,24,2011-10-14,8858.97,FALSE
23,24,2011-10-21,10601.1,FALSE
23,24,2011-10-28,11833.91,FALSE
23,25,2011-09-02,19207.44,FALSE
23,25,2011-09-09,14873.11,TRUE
23,25,2011-09-16,13333.23,FALSE
23,25,2011-09-23,13902.96,FALSE
23,25,2011-09-30,15761.98,FALSE
23,25,2011-10-07,19705.88,FALSE
23,25,2011-10-14,15603.85,FALSE
23,25,2011-10-21,18356.79,FALSE
23,25,2011-10-28,18659.41,FALSE
23,26,2011-09-02,12665.68,FALSE
23,26,2011-09-09,14791.2,TRUE
23,26,2011-09-16,13800.34,FALSE
23,26,2011-09-23,13975.43,FALSE
23,26,2011-09-30,10394.65,FALSE
23,26,2011-10-07,14288.2,FALSE
23,26,2011-10-14,14022.23,FALSE
23,26,2011-10-21,16440.07,FALSE
23,26,2011-10-28,16312.82,FALSE
23,27,2011-09-02,3275.06,FALSE
23,27,2011-09-09,3366.6,TRUE
23,27,2011-09-16,3013.57,FALSE
23,27,2011-09-23,3484.48,FALSE
23,27,2011-09-30,3237.07,FALSE
23,27,2011-10-07,4522.38,FALSE
23,27,2011-10-14,3324.28,FALSE
23,27,2011-10-21,4956.91,FALSE
23,27,2011-10-28,4643.67,FALSE
23,28,2011-09-02,602.03,FALSE
23,28,2011-09-09,839.39,TRUE
23,28,2011-09-16,1050.87,FALSE
23,28,2011-09-23,965.32,FALSE
23,28,2011-09-30,908.92,FALSE
23,28,2011-10-07,1231.12,FALSE
23,28,2011-10-14,1315.85,FALSE
23,28,2011-10-21,1576,FALSE
23,28,2011-10-28,2594.85,FALSE
23,29,2011-09-02,9125.45,FALSE
23,29,2011-09-09,11336.9,TRUE
23,29,2011-09-16,9075.74,FALSE
23,29,2011-09-23,10135.08,FALSE
23,29,2011-09-30,10675.71,FALSE
23,29,2011-10-07,10994.31,FALSE
23,29,2011-10-14,9517.26,FALSE
23,29,2011-10-21,11892.34,FALSE
23,29,2011-10-28,12312.59,FALSE
23,30,2011-09-02,7813.52,FALSE
23,30,2011-09-09,8244.88,TRUE
23,30,2011-09-16,5720.47,FALSE
23,30,2011-09-23,6602.04,FALSE
23,30,2011-09-30,6685.34,FALSE
23,30,2011-10-07,6381.92,FALSE
23,30,2011-10-14,5988.11,FALSE
23,30,2011-10-21,6622.69,FALSE
23,30,2011-10-28,6802.52,FALSE
23,31,2011-09-02,9418.37,FALSE
23,31,2011-09-09,5089.18,TRUE
23,31,2011-09-16,4400.05,FALSE
23,31,2011-09-23,4254.22,FALSE
23,31,2011-09-30,4233.61,FALSE
23,31,2011-10-07,5497.38,FALSE
23,31,2011-10-14,4556.55,FALSE
23,31,2011-10-21,5464.13,FALSE
23,31,2011-10-28,5708.96,FALSE
23,32,2011-09-02,10391.96,FALSE
23,32,2011-09-09,11144.52,TRUE
23,32,2011-09-16,9398.08,FALSE
23,32,2011-09-23,9254.32,FALSE
23,32,2011-09-30,9152.4,FALSE
23,32,2011-10-07,9706.1,FALSE
23,32,2011-10-14,9022.58,FALSE
23,32,2011-10-21,11165.8,FALSE
23,32,2011-10-28,9642,FALSE
23,33,2011-09-02,17061.28,FALSE
23,33,2011-09-09,9776.1,TRUE
23,33,2011-09-16,7928.8,FALSE
23,33,2011-09-23,10462.95,FALSE
23,33,2011-09-30,9629.57,FALSE
23,33,2011-10-07,12408.47,FALSE
23,33,2011-10-14,9082.94,FALSE
23,33,2011-10-21,11813.56,FALSE
23,33,2011-10-28,12533.7,FALSE
23,34,2011-09-02,21629.83,FALSE
23,34,2011-09-09,21470.02,TRUE
23,34,2011-09-16,20813.61,FALSE
23,34,2011-09-23,25372.84,FALSE
23,34,2011-09-30,22498.66,FALSE
23,34,2011-10-07,25066.26,FALSE
23,34,2011-10-14,22010.8,FALSE
23,34,2011-10-21,24166.63,FALSE
23,34,2011-10-28,24933.52,FALSE
23,35,2011-09-02,4812.46,FALSE
23,35,2011-09-09,5705.77,TRUE
23,35,2011-09-16,4877.88,FALSE
23,35,2011-09-23,5974.63,FALSE
23,35,2011-09-30,5654.51,FALSE
23,35,2011-10-07,7290.2,FALSE
23,35,2011-10-14,5549.98,FALSE
23,35,2011-10-21,5318.75,FALSE
23,35,2011-10-28,4966.78,FALSE
23,36,2011-09-02,2042.59,FALSE
23,36,2011-09-09,1881.32,TRUE
23,36,2011-09-16,2404.68,FALSE
23,36,2011-09-23,3863.45,FALSE
23,36,2011-09-30,2793.17,FALSE
23,36,2011-10-07,3873.48,FALSE
23,36,2011-10-14,1961.64,FALSE
23,36,2011-10-21,3485.87,FALSE
23,36,2011-10-28,3320.12,FALSE
23,38,2011-09-02,45828.73,FALSE
23,38,2011-09-09,48436.23,TRUE
23,38,2011-09-16,46351.65,FALSE
23,38,2011-09-23,45095.06,FALSE
23,38,2011-09-30,45640.5,FALSE
23,38,2011-10-07,50125.57,FALSE
23,38,2011-10-14,47066.21,FALSE
23,38,2011-10-21,46316.57,FALSE
23,38,2011-10-28,45668.05,FALSE
23,40,2011-09-02,60171.78,FALSE
23,40,2011-09-09,65330.78,TRUE
23,40,2011-09-16,57943.58,FALSE
23,40,2011-09-23,59469.89,FALSE
23,40,2011-09-30,58453.16,FALSE
23,40,2011-10-07,62658.61,FALSE
23,40,2011-10-14,57943.46,FALSE
23,40,2011-10-21,63730.09,FALSE
23,40,2011-10-28,58963.13,FALSE
23,41,2011-09-02,1889,FALSE
23,41,2011-09-09,2023,TRUE
23,41,2011-09-16,1903.5,FALSE
23,41,2011-09-23,1857,FALSE
23,41,2011-09-30,2012,FALSE
23,41,2011-10-07,1946,FALSE
23,41,2011-10-14,2486.5,FALSE
23,41,2011-10-21,1943,FALSE
23,41,2011-10-28,1742.6,FALSE
23,42,2011-09-02,12727.54,FALSE
23,42,2011-09-09,13149.11,TRUE
23,42,2011-09-16,12429.96,FALSE
23,42,2011-09-23,13451.22,FALSE
23,42,2011-09-30,14369.66,FALSE
23,42,2011-10-07,13765.99,FALSE
23,42,2011-10-14,13881.71,FALSE
23,42,2011-10-21,13221.08,FALSE
23,42,2011-10-28,13854.78,FALSE
23,44,2011-09-02,5986.83,FALSE
23,44,2011-09-09,7092.45,TRUE
23,44,2011-09-16,6527.16,FALSE
23,44,2011-09-23,7518.28,FALSE
23,44,2011-09-30,8271.5,FALSE
23,44,2011-10-07,8172.72,FALSE
23,44,2011-10-14,7235.47,FALSE
23,44,2011-10-21,8750.38,FALSE
23,44,2011-10-28,10211.21,FALSE
23,45,2011-09-02,23.94,FALSE
23,45,2011-09-23,35.91,FALSE
23,45,2011-09-30,11.97,FALSE
23,45,2011-10-07,23.94,FALSE
23,45,2011-10-14,9.97,FALSE
23,45,2011-10-21,11.97,FALSE
23,45,2011-10-28,83.79,FALSE
23,46,2011-09-02,32630.41,FALSE
23,46,2011-09-09,35187.37,TRUE
23,46,2011-09-16,29072.47,FALSE
23,46,2011-09-23,30771.05,FALSE
23,46,2011-09-30,29807.76,FALSE
23,46,2011-10-07,32212.48,FALSE
23,46,2011-10-14,30800.22,FALSE
23,46,2011-10-21,34796.65,FALSE
23,46,2011-10-28,34081.17,FALSE
23,48,2011-09-02,197,FALSE
23,48,2011-09-30,-169,FALSE
23,48,2011-10-28,197,FALSE
23,49,2011-09-02,24322,FALSE
23,49,2011-09-09,24856.92,TRUE
23,49,2011-09-16,26746.33,FALSE
23,49,2011-09-23,23703.53,FALSE
23,49,2011-09-30,22304.32,FALSE
23,49,2011-10-07,24834.05,FALSE
23,49,2011-10-14,22158.68,FALSE
23,49,2011-10-21,28738.21,FALSE
23,49,2011-10-28,29097.62,FALSE
23,50,2011-09-02,6113,FALSE
23,50,2011-09-09,5195,TRUE
23,50,2011-09-16,6830,FALSE
23,50,2011-09-23,5826,FALSE
23,50,2011-09-30,8133,FALSE
23,50,2011-10-07,7435,FALSE
23,50,2011-10-14,5890,FALSE
23,50,2011-10-21,7680,FALSE
23,50,2011-10-28,6910,FALSE
23,51,2011-09-02,12.36,FALSE
23,51,2011-09-23,29.96,FALSE
23,51,2011-09-30,29.96,FALSE
23,52,2011-09-02,2103.87,FALSE
23,52,2011-09-09,3143.58,TRUE
23,52,2011-09-16,2595.22,FALSE
23,52,2011-09-23,2739.88,FALSE
23,52,2011-09-30,2904.42,FALSE
23,52,2011-10-07,3203.77,FALSE
23,52,2011-10-14,3157.92,FALSE
23,52,2011-10-21,3128.91,FALSE
23,52,2011-10-28,3484.85,FALSE
23,54,2011-09-02,71.92,FALSE
23,54,2011-09-09,199.88,TRUE
23,54,2011-09-16,99.84,FALSE
23,54,2011-09-23,124.58,FALSE
23,54,2011-09-30,55.16,FALSE
23,54,2011-10-07,48,FALSE
23,54,2011-10-14,62.66,FALSE
23,54,2011-10-21,111.08,FALSE
23,54,2011-10-28,118.72,FALSE
23,55,2011-09-02,10152.35,FALSE
23,55,2011-09-09,11670.93,TRUE
23,55,2011-09-16,10378.51,FALSE
23,55,2011-09-23,10948.79,FALSE
23,55,2011-09-30,10117.52,FALSE
23,55,2011-10-07,11986.98,FALSE
23,55,2011-10-14,10950.21,FALSE
23,55,2011-10-21,12832.54,FALSE
23,55,2011-10-28,14620.57,FALSE
23,56,2011-09-02,4286.96,FALSE
23,56,2011-09-09,6257.84,TRUE
23,56,2011-09-16,6830.46,FALSE
23,56,2011-09-23,6607.08,FALSE
23,56,2011-09-30,6130.58,FALSE
23,56,2011-10-07,3714.51,FALSE
23,56,2011-10-14,3779.08,FALSE
23,56,2011-10-21,1507.03,FALSE
23,56,2011-10-28,1094.43,FALSE
23,58,2011-09-02,5130,FALSE
23,58,2011-09-09,2045,TRUE
23,58,2011-09-16,4145,FALSE
23,58,2011-09-23,2830,FALSE
23,58,2011-09-30,3690,FALSE
23,58,2011-10-07,1780,FALSE
23,58,2011-10-14,2880,FALSE
23,58,2011-10-21,2545,FALSE
23,58,2011-10-28,2180,FALSE
23,59,2011-09-02,760.13,FALSE
23,59,2011-09-09,590.18,TRUE
23,59,2011-09-16,617.88,FALSE
23,59,2011-09-23,559.32,FALSE
23,59,2011-09-30,532.33,FALSE
23,59,2011-10-07,533.04,FALSE
23,59,2011-10-14,440.44,FALSE
23,59,2011-10-21,598.23,FALSE
23,59,2011-10-28,774.42,FALSE
23,60,2011-09-02,96.8,FALSE
23,60,2011-09-09,114.4,TRUE
23,60,2011-09-16,79.2,FALSE
23,60,2011-09-23,96.8,FALSE
23,60,2011-09-30,96.8,FALSE
23,60,2011-10-07,88,FALSE
23,60,2011-10-14,140.8,FALSE
23,60,2011-10-21,70.4,FALSE
23,60,2011-10-28,123.2,FALSE
23,67,2011-09-02,8451.18,FALSE
23,67,2011-09-09,12508.63,TRUE
23,67,2011-09-16,12386.03,FALSE
23,67,2011-09-23,13222.62,FALSE
23,67,2011-09-30,12057.45,FALSE
23,67,2011-10-07,13613.49,FALSE
23,67,2011-10-14,11218.26,FALSE
23,67,2011-10-21,13594.42,FALSE
23,67,2011-10-28,13151.05,FALSE
23,71,2011-09-02,19570.74,FALSE
23,71,2011-09-09,14003.17,TRUE
23,71,2011-09-16,12352.11,FALSE
23,71,2011-09-23,11104.34,FALSE
23,71,2011-09-30,10712.59,FALSE
23,71,2011-10-07,12596,FALSE
23,71,2011-10-14,8763.11,FALSE
23,71,2011-10-21,10830.76,FALSE
23,71,2011-10-28,8659.08,FALSE
23,72,2011-09-02,81111.56,FALSE
23,72,2011-09-09,78996.78,TRUE
23,72,2011-09-16,68241.38,FALSE
23,72,2011-09-23,68050.06,FALSE
23,72,2011-09-30,67770.14,FALSE
23,72,2011-10-07,81254.76,FALSE
23,72,2011-10-14,63619.88,FALSE
23,72,2011-10-21,93962.81,FALSE
23,72,2011-10-28,83214.33,FALSE
23,74,2011-09-02,52045.99,FALSE
23,74,2011-09-09,48244.88,TRUE
23,74,2011-09-16,39797.15,FALSE
23,74,2011-09-23,41756.07,FALSE
23,74,2011-09-30,37475.82,FALSE
23,74,2011-10-07,41191.44,FALSE
23,74,2011-10-14,34467.34,FALSE
23,74,2011-10-21,39291.23,FALSE
23,74,2011-10-28,34027.39,FALSE
23,78,2011-09-09,-12.88,TRUE
23,78,2011-09-30,12.88,FALSE
23,79,2011-09-02,32222.36,FALSE
23,79,2011-09-09,33920.67,TRUE
23,79,2011-09-16,31082.6,FALSE
23,79,2011-09-23,29139.9,FALSE
23,79,2011-09-30,28219.97,FALSE
23,79,2011-10-07,33942.41,FALSE
23,79,2011-10-14,26943.07,FALSE
23,79,2011-10-21,29573.76,FALSE
23,79,2011-10-28,24689.98,FALSE
23,80,2011-09-02,1507.1,FALSE
23,80,2011-09-09,1712.75,TRUE
23,80,2011-09-16,1829.49,FALSE
23,80,2011-09-23,1649.89,FALSE
23,80,2011-09-30,1629.42,FALSE
23,80,2011-10-07,1552.11,FALSE
23,80,2011-10-14,1375.3,FALSE
23,80,2011-10-21,1458.89,FALSE
23,80,2011-10-28,1221.35,FALSE
23,81,2011-09-02,9988.17,FALSE
23,81,2011-09-09,9280.22,TRUE
23,81,2011-09-16,8703.45,FALSE
23,81,2011-09-23,9015.52,FALSE
23,81,2011-09-30,8248.54,FALSE
23,81,2011-10-07,8995.17,FALSE
23,81,2011-10-14,7801.7,FALSE
23,81,2011-10-21,8285.92,FALSE
23,81,2011-10-28,8219.65,FALSE
23,82,2011-09-02,22574.4,FALSE
23,82,2011-09-09,21369.23,TRUE
23,82,2011-09-16,18087.32,FALSE
23,82,2011-09-23,19698.66,FALSE
23,82,2011-09-30,17803.55,FALSE
23,82,2011-10-07,20621.73,FALSE
23,82,2011-10-14,19536.1,FALSE
23,82,2011-10-21,21585.71,FALSE
23,82,2011-10-28,22599.65,FALSE
23,83,2011-09-02,1008.2,FALSE
23,83,2011-09-09,948.46,TRUE
23,83,2011-09-16,1129.78,FALSE
23,83,2011-09-23,1240.3,FALSE
23,83,2011-09-30,1193.78,FALSE
23,83,2011-10-07,1522.94,FALSE
23,83,2011-10-14,982.9,FALSE
23,83,2011-10-21,1244.26,FALSE
23,83,2011-10-28,978.6,FALSE
23,85,2011-09-02,4655.38,FALSE
23,85,2011-09-09,5613.6,TRUE
23,85,2011-09-16,5673.88,FALSE
23,85,2011-09-23,5014.4,FALSE
23,85,2011-09-30,4195.07,FALSE
23,85,2011-10-07,4438.55,FALSE
23,85,2011-10-14,4448.72,FALSE
23,85,2011-10-21,5189.66,FALSE
23,85,2011-10-28,4973.77,FALSE
23,87,2011-09-02,43649.87,FALSE
23,87,2011-09-09,40891.68,TRUE
23,87,2011-09-16,28438.32,FALSE
23,87,2011-09-23,32292.67,FALSE
23,87,2011-09-30,33016.56,FALSE
23,87,2011-10-07,40739.26,FALSE
23,87,2011-10-14,30603.91,FALSE
23,87,2011-10-21,34008.3,FALSE
23,87,2011-10-28,30131.19,FALSE
23,90,2011-09-02,25314.24,FALSE
23,90,2011-09-09,24435.04,TRUE
23,90,2011-09-16,22433.24,FALSE
23,90,2011-09-23,22178.48,FALSE
23,90,2011-09-30,21405.41,FALSE
23,90,2011-10-07,25562.2,FALSE
23,90,2011-10-14,21037.37,FALSE
23,90,2011-10-21,25264.2,FALSE
23,90,2011-10-28,24008.27,FALSE
23,91,2011-09-02,25039.32,FALSE
23,91,2011-09-09,24614.66,TRUE
23,91,2011-09-16,21597.17,FALSE
23,91,2011-09-23,22749.36,FALSE
23,91,2011-09-30,20450.06,FALSE
23,91,2011-10-07,29415.44,FALSE
23,91,2011-10-14,21818.08,FALSE
23,91,2011-10-21,24405.41,FALSE
23,91,2011-10-28,22448.32,FALSE
23,92,2011-09-02,72796.29,FALSE
23,92,2011-09-09,70297.55,TRUE
23,92,2011-09-16,62436.85,FALSE
23,92,2011-09-23,63214.94,FALSE
23,92,2011-09-30,67523.84,FALSE
23,92,2011-10-07,77023.06,FALSE
23,92,2011-10-14,65676.19,FALSE
23,92,2011-10-21,67472.06,FALSE
23,92,2011-10-28,67168.46,FALSE
23,93,2011-09-02,2725.98,FALSE
23,93,2011-09-09,2529.58,TRUE
23,93,2011-09-16,2352.6,FALSE
23,93,2011-09-23,2559.48,FALSE
23,93,2011-09-30,1803.74,FALSE
23,93,2011-10-07,2370.64,FALSE
23,93,2011-10-14,1699.62,FALSE
23,93,2011-10-21,2171.26,FALSE
23,93,2011-10-28,1767.24,FALSE
23,94,2011-09-02,222.38,FALSE
23,94,2011-09-09,771.46,TRUE
23,94,2011-09-16,109.58,FALSE
23,94,2011-09-23,236.68,FALSE
23,94,2011-09-30,322.04,FALSE
23,94,2011-10-07,423.32,FALSE
23,94,2011-10-14,46.56,FALSE
23,94,2011-10-21,7.76,FALSE
23,95,2011-09-02,67059.5,FALSE
23,95,2011-09-09,63997.49,TRUE
23,95,2011-09-16,56637.55,FALSE
23,95,2011-09-23,56344.97,FALSE
23,95,2011-09-30,54772.25,FALSE
23,95,2011-10-07,59363.09,FALSE
23,95,2011-10-14,51453.57,FALSE
23,95,2011-10-21,55657.33,FALSE
23,95,2011-10-28,51786.29,FALSE
23,96,2011-09-02,16893.2,FALSE
23,96,2011-09-09,16385.59,TRUE
23,96,2011-09-16,16374.28,FALSE
23,96,2011-09-23,16682.61,FALSE
23,96,2011-09-30,16578.33,FALSE
23,96,2011-10-07,16622.2,FALSE
23,96,2011-10-14,14590.36,FALSE
23,96,2011-10-21,14390.26,FALSE
23,96,2011-10-28,13718.69,FALSE
23,97,2011-09-02,8588.77,FALSE
23,97,2011-09-09,7837.88,TRUE
23,97,2011-09-16,6480.93,FALSE
23,97,2011-09-23,7008.99,FALSE
23,97,2011-09-30,6321.41,FALSE
23,97,2011-10-07,8394.94,FALSE
23,97,2011-10-14,6095.32,FALSE
23,97,2011-10-21,6564.62,FALSE
23,97,2011-10-28,6073.03,FALSE
23,98,2011-09-02,14.24,FALSE
23,98,2011-09-09,15.5,TRUE
23,98,2011-09-16,28.86,FALSE
23,98,2011-09-23,27.76,FALSE
23,98,2011-09-30,10.71,FALSE
23,98,2011-10-07,3.49,FALSE
23,98,2011-10-14,215.84,FALSE
23,98,2011-10-21,110.84,FALSE
23,98,2011-10-28,11.18,FALSE
24,1,2011-09-02,12404.97,FALSE
24,1,2011-09-09,14799.95,TRUE
24,1,2011-09-16,12960.89,FALSE
24,1,2011-09-23,14764.96,FALSE
24,1,2011-09-30,15856.9,FALSE
24,1,2011-10-07,19844.15,FALSE
24,1,2011-10-14,19458.39,FALSE
24,1,2011-10-21,19923.29,FALSE
24,1,2011-10-28,30281.63,FALSE
24,2,2011-09-02,38548.64,FALSE
24,2,2011-09-09,47489.52,TRUE
24,2,2011-09-16,37316.3,FALSE
24,2,2011-09-23,38061.76,FALSE
24,2,2011-09-30,39974.72,FALSE
24,2,2011-10-07,41281.77,FALSE
24,2,2011-10-14,38506.24,FALSE
24,2,2011-10-21,37324.19,FALSE
24,2,2011-10-28,37413.06,FALSE
24,3,2011-09-02,22438.48,FALSE
24,3,2011-09-09,37358.68,TRUE
24,3,2011-09-16,23227.59,FALSE
24,3,2011-09-23,12162.59,FALSE
24,3,2011-09-30,10111.59,FALSE
24,3,2011-10-07,9509.17,FALSE
24,3,2011-10-14,8248.7,FALSE
24,3,2011-10-21,7000.26,FALSE
24,3,2011-10-28,7827.61,FALSE
24,4,2011-09-02,29294.3,FALSE
24,4,2011-09-09,34997.96,TRUE
24,4,2011-09-16,29013.95,FALSE
24,4,2011-09-23,27736.37,FALSE
24,4,2011-09-30,28745.57,FALSE
24,4,2011-10-07,30753.05,FALSE
24,4,2011-10-14,28650.49,FALSE
24,4,2011-10-21,27313.24,FALSE
24,4,2011-10-28,27993.67,FALSE
24,5,2011-09-02,21574.2,FALSE
24,5,2011-09-09,24512.09,TRUE
24,5,2011-09-16,21885.14,FALSE
24,5,2011-09-23,24193.67,FALSE
24,5,2011-09-30,26131.78,FALSE
24,5,2011-10-07,30469.09,FALSE
24,5,2011-10-14,28300.36,FALSE
24,5,2011-10-21,30444.21,FALSE
24,5,2011-10-28,28225.86,FALSE
24,6,2011-09-02,3849.38,FALSE
24,6,2011-09-09,3307.67,TRUE
24,6,2011-09-16,5226.74,FALSE
24,6,2011-09-23,2392.61,FALSE
24,6,2011-09-30,3292.66,FALSE
24,6,2011-10-07,2847.85,FALSE
24,6,2011-10-14,3358.63,FALSE
24,6,2011-10-21,4832.25,FALSE
24,6,2011-10-28,4163.86,FALSE
24,7,2011-09-02,19934.12,FALSE
24,7,2011-09-09,22327.67,TRUE
24,7,2011-09-16,15453.34,FALSE
24,7,2011-09-23,15504.41,FALSE
24,7,2011-09-30,18206.27,FALSE
24,7,2011-10-07,19452.77,FALSE
24,7,2011-10-14,22093.77,FALSE
24,7,2011-10-21,31545.3,FALSE
24,7,2011-10-28,27454.08,FALSE
24,8,2011-09-02,42815.25,FALSE
24,8,2011-09-09,55556.09,TRUE
24,8,2011-09-16,48534.49,FALSE
24,8,2011-09-23,47265.5,FALSE
24,8,2011-09-30,49510.96,FALSE
24,8,2011-10-07,53472.19,FALSE
24,8,2011-10-14,50645.93,FALSE
24,8,2011-10-21,48770.61,FALSE
24,8,2011-10-28,52375.45,FALSE
24,9,2011-09-02,22347.6,FALSE
24,9,2011-09-09,21123.79,TRUE
24,9,2011-09-16,18617.69,FALSE
24,9,2011-09-23,22555.9,FALSE
24,9,2011-09-30,26185.74,FALSE
24,9,2011-10-07,26112.73,FALSE
24,9,2011-10-14,29343.23,FALSE
24,9,2011-10-21,18884.2,FALSE
24,9,2011-10-28,19287,FALSE
24,10,2011-09-02,26987.88,FALSE
24,10,2011-09-09,27747.6,TRUE
24,10,2011-09-16,25407.11,FALSE
24,10,2011-09-23,25123.48,FALSE
24,10,2011-09-30,28460.06,FALSE
24,10,2011-10-07,33891.34,FALSE
24,10,2011-10-14,31108.3,FALSE
24,10,2011-10-21,32740.22,FALSE
24,10,2011-10-28,35307.32,FALSE
24,11,2011-09-02,14408.03,FALSE
24,11,2011-09-09,16496.11,TRUE
24,11,2011-09-16,12004.77,FALSE
24,11,2011-09-23,16689.57,FALSE
24,11,2011-09-30,14746.1,FALSE
24,11,2011-10-07,15714.56,FALSE
24,11,2011-10-14,13859.33,FALSE
24,11,2011-10-21,13701.46,FALSE
24,11,2011-10-28,18623.6,FALSE
24,12,2011-09-02,3736.2,FALSE
24,12,2011-09-09,4832.1,TRUE
24,12,2011-09-16,4057.28,FALSE
24,12,2011-09-23,4667.87,FALSE
24,12,2011-09-30,4565.73,FALSE
24,12,2011-10-07,5255.78,FALSE
24,12,2011-10-14,4259.47,FALSE
24,12,2011-10-21,4279.78,FALSE
24,12,2011-10-28,4365.88,FALSE
24,13,2011-09-02,28402.05,FALSE
24,13,2011-09-09,36903.67,TRUE
24,13,2011-09-16,30942.34,FALSE
24,13,2011-09-23,30754.01,FALSE
24,13,2011-09-30,32260.2,FALSE
24,13,2011-10-07,34514.89,FALSE
24,13,2011-10-14,32487.75,FALSE
24,13,2011-10-21,29682.92,FALSE
24,13,2011-10-28,27537.01,FALSE
24,14,2011-09-02,11436.44,FALSE
24,14,2011-09-09,16844.15,TRUE
24,14,2011-09-16,12279.74,FALSE
24,14,2011-09-23,14838.47,FALSE
24,14,2011-09-30,16478.08,FALSE
24,14,2011-10-07,17061.94,FALSE
24,14,2011-10-14,15841.79,FALSE
24,14,2011-10-21,16403.12,FALSE
24,14,2011-10-28,16216.78,FALSE
24,16,2011-09-02,12322.25,FALSE
24,16,2011-09-09,11681.55,TRUE
24,16,2011-09-16,9145.59,FALSE
24,16,2011-09-23,9900.32,FALSE
24,16,2011-09-30,7176.02,FALSE
24,16,2011-10-07,5846.99,FALSE
24,16,2011-10-14,6696.09,FALSE
24,16,2011-10-21,4543.57,FALSE
24,16,2011-10-28,6343.67,FALSE
24,17,2011-09-02,13830.59,FALSE
24,17,2011-09-09,13145.22,TRUE
24,17,2011-09-16,11676.3,FALSE
24,17,2011-09-23,13164.75,FALSE
24,17,2011-09-30,14651.95,FALSE
24,17,2011-10-07,15688.52,FALSE
24,17,2011-10-14,14270.53,FALSE
24,17,2011-10-21,14051.58,FALSE
24,17,2011-10-28,15747.63,FALSE
24,18,2011-09-02,174.14,FALSE
24,18,2011-09-09,345.71,TRUE
24,18,2011-09-16,179.14,FALSE
24,18,2011-09-23,965.54,FALSE
24,18,2011-09-30,5450.4,FALSE
24,18,2011-10-07,8698.13,FALSE
24,18,2011-10-14,11526.74,FALSE
24,18,2011-10-21,14029.78,FALSE
24,18,2011-10-28,22245.93,FALSE
24,19,2011-09-02,60,FALSE
24,19,2011-09-09,104.5,TRUE
24,19,2011-09-16,58.49,FALSE
24,19,2011-09-23,58.74,FALSE
24,19,2011-09-30,45.69,FALSE
24,19,2011-10-07,108.83,FALSE
24,19,2011-10-14,37.09,FALSE
24,19,2011-10-21,73.67,FALSE
24,19,2011-10-28,81.1,FALSE
24,20,2011-09-02,5382.95,FALSE
24,20,2011-09-09,6170.28,TRUE
24,20,2011-09-16,4984.86,FALSE
24,20,2011-09-23,5183.8,FALSE
24,20,2011-09-30,5207.43,FALSE
24,20,2011-10-07,5646.92,FALSE
24,20,2011-10-14,6092.81,FALSE
24,20,2011-10-21,5357.89,FALSE
24,20,2011-10-28,5334.81,FALSE
24,21,2011-09-02,5924.21,FALSE
24,21,2011-09-09,6402.14,TRUE
24,21,2011-09-16,5508.82,FALSE
24,21,2011-09-23,5143.02,FALSE
24,21,2011-09-30,5913.76,FALSE
24,21,2011-10-07,5744.84,FALSE
24,21,2011-10-14,6055.32,FALSE
24,21,2011-10-21,5417.94,FALSE
24,21,2011-10-28,5885.21,FALSE
24,22,2011-09-02,11203.5,FALSE
24,22,2011-09-09,13706.86,TRUE
24,22,2011-09-16,12259.32,FALSE
24,22,2011-09-23,11972.05,FALSE
24,22,2011-09-30,11827,FALSE
24,22,2011-10-07,15773.17,FALSE
24,22,2011-10-14,13335.34,FALSE
24,22,2011-10-21,12110.01,FALSE
24,22,2011-10-28,12890.39,FALSE
24,23,2011-09-02,24603.08,FALSE
24,23,2011-09-09,38569.02,TRUE
24,23,2011-09-16,24270.6,FALSE
24,23,2011-09-23,28265.52,FALSE
24,23,2011-09-30,25324.19,FALSE
24,23,2011-10-07,29247.18,FALSE
24,23,2011-10-14,25502.97,FALSE
24,23,2011-10-21,26891.72,FALSE
24,23,2011-10-28,31530.67,FALSE
24,24,2011-09-02,9196.64,FALSE
24,24,2011-09-09,13817.24,TRUE
24,24,2011-09-16,6395.53,FALSE
24,24,2011-09-23,5892.56,FALSE
24,24,2011-09-30,5249.82,FALSE
24,24,2011-10-07,5642.86,FALSE
24,24,2011-10-14,5894.37,FALSE
24,24,2011-10-21,4949.51,FALSE
24,24,2011-10-28,6965.41,FALSE
24,25,2011-09-02,12174.47,FALSE
24,25,2011-09-09,18227.61,TRUE
24,25,2011-09-16,12755.41,FALSE
24,25,2011-09-23,13693.63,FALSE
24,25,2011-09-30,11349.02,FALSE
24,25,2011-10-07,13093.2,FALSE
24,25,2011-10-14,12902.94,FALSE
24,25,2011-10-21,10882.91,FALSE
24,25,2011-10-28,14052.04,FALSE
24,26,2011-09-02,7503.88,FALSE
24,26,2011-09-09,10445.44,TRUE
24,26,2011-09-16,9599.45,FALSE
24,26,2011-09-23,10256.54,FALSE
24,26,2011-09-30,8202.55,FALSE
24,26,2011-10-07,10990.54,FALSE
24,26,2011-10-14,10090.8,FALSE
24,26,2011-10-21,8415.75,FALSE
24,26,2011-10-28,9554.66,FALSE
24,27,2011-09-02,2083.42,FALSE
24,27,2011-09-09,2866.2,TRUE
24,27,2011-09-16,1842.49,FALSE
24,27,2011-09-23,1815.2,FALSE
24,27,2011-09-30,1902.53,FALSE
24,27,2011-10-07,2333.89,FALSE
24,27,2011-10-14,1940.08,FALSE
24,27,2011-10-21,1968.91,FALSE
24,27,2011-10-28,2417.13,FALSE
24,28,2011-09-02,205.62,FALSE
24,28,2011-09-09,584.26,TRUE
24,28,2011-09-16,619.13,FALSE
24,28,2011-09-23,710.65,FALSE
24,28,2011-09-30,675.39,FALSE
24,28,2011-10-07,704.29,FALSE
24,28,2011-10-14,729.11,FALSE
24,28,2011-10-21,1085.26,FALSE
24,28,2011-10-28,1208.51,FALSE
24,29,2011-09-02,5219.05,FALSE
24,29,2011-09-09,6031.65,TRUE
24,29,2011-09-16,4044.88,FALSE
24,29,2011-09-23,4177.22,FALSE
24,29,2011-09-30,4317.33,FALSE
24,29,2011-10-07,4759.68,FALSE
24,29,2011-10-14,5203.99,FALSE
24,29,2011-10-21,5406.14,FALSE
24,29,2011-10-28,5876.65,FALSE
24,30,2011-09-02,4113.76,FALSE
24,30,2011-09-09,5158.92,TRUE
24,30,2011-09-16,4148.06,FALSE
24,30,2011-09-23,3741.78,FALSE
24,30,2011-09-30,4041.64,FALSE
24,30,2011-10-07,4216.66,FALSE
24,30,2011-10-14,3490.94,FALSE
24,30,2011-10-21,3342.02,FALSE
24,30,2011-10-28,2961.56,FALSE
24,31,2011-09-02,4284.89,FALSE
24,31,2011-09-09,5668.44,TRUE
24,31,2011-09-16,2946.63,FALSE
24,31,2011-09-23,2079.36,FALSE
24,31,2011-09-30,1882.1,FALSE
24,31,2011-10-07,2068.9,FALSE
24,31,2011-10-14,2412.35,FALSE
24,31,2011-10-21,2325.8,FALSE
24,31,2011-10-28,2423.94,FALSE
24,32,2011-09-02,4645.76,FALSE
24,32,2011-09-09,6355.93,TRUE
24,32,2011-09-16,4936.38,FALSE
24,32,2011-09-23,4883.24,FALSE
24,32,2011-09-30,4542.28,FALSE
24,32,2011-10-07,5172.24,FALSE
24,32,2011-10-14,5432.04,FALSE
24,32,2011-10-21,5923.41,FALSE
24,32,2011-10-28,5481.7,FALSE
24,33,2011-09-02,8682.39,FALSE
24,33,2011-09-09,13230.71,TRUE
24,33,2011-09-16,6634.29,FALSE
24,33,2011-09-23,5850.01,FALSE
24,33,2011-09-30,4228.46,FALSE
24,33,2011-10-07,6376.2,FALSE
24,33,2011-10-14,5965.25,FALSE
24,33,2011-10-21,5383.39,FALSE
24,33,2011-10-28,6319.86,FALSE
24,34,2011-09-02,13406.48,FALSE
24,34,2011-09-09,17467.22,TRUE
24,34,2011-09-16,14393.76,FALSE
24,34,2011-09-23,15517.57,FALSE
24,34,2011-09-30,13880.97,FALSE
24,34,2011-10-07,13478.86,FALSE
24,34,2011-10-14,14441.77,FALSE
24,34,2011-10-21,12981.35,FALSE
24,34,2011-10-28,14212.7,FALSE
24,35,2011-09-02,1966.1,FALSE
24,35,2011-09-09,3737.12,TRUE
24,35,2011-09-16,2551.41,FALSE
24,35,2011-09-23,3015.35,FALSE
24,35,2011-09-30,3005.07,FALSE
24,35,2011-10-07,3206.47,FALSE
24,35,2011-10-14,3414.78,FALSE
24,35,2011-10-21,3087.75,FALSE
24,35,2011-10-28,2657.87,FALSE
24,36,2011-09-02,449.37,FALSE
24,36,2011-09-09,697.1,TRUE
24,36,2011-09-16,668.1,FALSE
24,36,2011-09-23,1208.66,FALSE
24,36,2011-09-30,420.4,FALSE
24,36,2011-10-07,1359.62,FALSE
24,36,2011-10-14,1150.25,FALSE
24,36,2011-10-21,1027.72,FALSE
24,36,2011-10-28,1659.36,FALSE
24,37,2011-09-02,2415.52,FALSE
24,37,2011-09-09,3522.99,TRUE
24,37,2011-09-16,2882.14,FALSE
24,37,2011-09-23,3035.72,FALSE
24,37,2011-09-30,3153.74,FALSE
24,37,2011-10-07,3722.61,FALSE
24,37,2011-10-14,3555.67,FALSE
24,37,2011-10-21,3751.24,FALSE
24,37,2011-10-28,3745.32,FALSE
24,38,2011-09-02,46369.29,FALSE
24,38,2011-09-09,75077.11,TRUE
24,38,2011-09-16,63748.31,FALSE
24,38,2011-09-23,52699.61,FALSE
24,38,2011-09-30,61820.27,FALSE
24,38,2011-10-07,75243.7,FALSE
24,38,2011-10-14,72305.14,FALSE
24,38,2011-10-21,71300.76,FALSE
24,38,2011-10-28,49931.24,FALSE
24,40,2011-09-02,38323.18,FALSE
24,40,2011-09-09,45271.36,TRUE
24,40,2011-09-16,42691.46,FALSE
24,40,2011-09-23,45474.09,FALSE
24,40,2011-09-30,44540.78,FALSE
24,40,2011-10-07,47516.61,FALSE
24,40,2011-10-14,44092.81,FALSE
24,40,2011-10-21,41799.68,FALSE
24,40,2011-10-28,43270.07,FALSE
24,41,2011-09-02,1965.75,FALSE
24,41,2011-09-09,3454.33,TRUE
24,41,2011-09-16,1500.5,FALSE
24,41,2011-09-23,1617.25,FALSE
24,41,2011-09-30,1775.25,FALSE
24,41,2011-10-07,1511.5,FALSE
24,41,2011-10-14,1526.5,FALSE
24,41,2011-10-21,1304,FALSE
24,41,2011-10-28,1346,FALSE
24,42,2011-09-02,5616.03,FALSE
24,42,2011-09-09,6770.43,TRUE
24,42,2011-09-16,6330,FALSE
24,42,2011-09-23,6392.73,FALSE
24,42,2011-09-30,6459.95,FALSE
24,42,2011-10-07,7508.79,FALSE
24,42,2011-10-14,6420.94,FALSE
24,42,2011-10-21,5823.21,FALSE
24,42,2011-10-28,6466.18,FALSE
24,44,2011-09-02,3328.82,FALSE
24,44,2011-09-09,4697.72,TRUE
24,44,2011-09-16,4313.76,FALSE
24,44,2011-09-23,3958.27,FALSE
24,44,2011-09-30,5327.84,FALSE
24,44,2011-10-07,4250.05,FALSE
24,44,2011-10-14,5255.65,FALSE
24,44,2011-10-21,5089.89,FALSE
24,44,2011-10-28,5241.48,FALSE
24,45,2011-09-09,11.97,TRUE
24,45,2011-09-23,11.97,FALSE
24,46,2011-09-02,11345.53,FALSE
24,46,2011-09-09,15421.18,TRUE
24,46,2011-09-16,12306.95,FALSE
24,46,2011-09-23,12623.24,FALSE
24,46,2011-09-30,12677.26,FALSE
24,46,2011-10-07,13482.44,FALSE
24,46,2011-10-14,14315.38,FALSE
24,46,2011-10-21,12953.6,FALSE
24,46,2011-10-28,14648.36,FALSE
24,49,2011-09-02,3956.87,FALSE
24,49,2011-09-09,5496.81,TRUE
24,49,2011-09-16,3522.52,FALSE
24,49,2011-09-23,3730.22,FALSE
24,49,2011-09-30,5425.4,FALSE
24,49,2011-10-07,6993.78,FALSE
24,49,2011-10-14,4766.46,FALSE
24,49,2011-10-21,5845.38,FALSE
24,49,2011-10-28,4373.89,FALSE
24,50,2011-09-02,771.5,FALSE
24,50,2011-09-09,1296.5,TRUE
24,50,2011-09-16,1026.5,FALSE
24,50,2011-09-23,625,FALSE
24,50,2011-09-30,1200,FALSE
24,50,2011-10-07,1793,FALSE
24,50,2011-10-14,870,FALSE
24,50,2011-10-21,1041.5,FALSE
24,50,2011-10-28,1130,FALSE
24,52,2011-09-02,1202.79,FALSE
24,52,2011-09-09,1931.44,TRUE
24,52,2011-09-16,1654.15,FALSE
24,52,2011-09-23,1928.07,FALSE
24,52,2011-09-30,1992.92,FALSE
24,52,2011-10-07,2087.8,FALSE
24,52,2011-10-14,1372.43,FALSE
24,52,2011-10-21,1809.66,FALSE
24,52,2011-10-28,2377.42,FALSE
24,54,2011-09-02,49.14,FALSE
24,54,2011-09-09,11.64,TRUE
24,54,2011-09-16,10,FALSE
24,54,2011-09-23,25.76,FALSE
24,54,2011-09-30,24.76,FALSE
24,54,2011-10-07,4.88,FALSE
24,54,2011-10-21,103.72,FALSE
24,54,2011-10-28,31.4,FALSE
24,55,2011-09-02,12428.76,FALSE
24,55,2011-09-09,12082.86,TRUE
24,55,2011-09-16,8119.97,FALSE
24,55,2011-09-23,11910.88,FALSE
24,55,2011-09-30,10041.49,FALSE
24,55,2011-10-07,12527.87,FALSE
24,55,2011-10-14,11847.65,FALSE
24,55,2011-10-21,13497.73,FALSE
24,55,2011-10-28,16776.88,FALSE
24,56,2011-09-02,783.08,FALSE
24,56,2011-09-09,984.65,TRUE
24,56,2011-09-16,2488.13,FALSE
24,56,2011-09-23,2669.65,FALSE
24,56,2011-09-30,2425.26,FALSE
24,56,2011-10-07,2573.76,FALSE
24,56,2011-10-14,1922.81,FALSE
24,56,2011-10-21,840.13,FALSE
24,56,2011-10-28,691.57,FALSE
24,58,2011-09-09,1540,TRUE
24,58,2011-09-16,990,FALSE
24,58,2011-09-23,3785,FALSE
24,58,2011-09-30,845,FALSE
24,58,2011-10-07,780,FALSE
24,58,2011-10-14,2534.97,FALSE
24,58,2011-10-21,2480,FALSE
24,58,2011-10-28,1195,FALSE
24,59,2011-09-02,226.41,FALSE
24,59,2011-09-09,353.91,TRUE
24,59,2011-09-16,266.11,FALSE
24,59,2011-09-23,292.88,FALSE
24,59,2011-09-30,243.53,FALSE
24,59,2011-10-07,298.22,FALSE
24,59,2011-10-14,364.86,FALSE
24,59,2011-10-21,224.72,FALSE
24,59,2011-10-28,196.87,FALSE
24,60,2011-09-02,158.4,FALSE
24,60,2011-09-09,96.8,TRUE
24,60,2011-09-16,60.6,FALSE
24,60,2011-09-23,149.6,FALSE
24,60,2011-09-30,88,FALSE
24,60,2011-10-07,167.2,FALSE
24,60,2011-10-14,96.8,FALSE
24,60,2011-10-21,79.2,FALSE
24,60,2011-10-28,123.2,FALSE
24,67,2011-09-02,6056.97,FALSE
24,67,2011-09-09,8247.51,TRUE
24,67,2011-09-16,8290.97,FALSE
24,67,2011-09-23,8670.63,FALSE
24,67,2011-09-30,8785.33,FALSE
24,67,2011-10-07,10036.62,FALSE
24,67,2011-10-14,9996.29,FALSE
24,67,2011-10-21,9461.89,FALSE
24,67,2011-10-28,10360.44,FALSE
24,71,2011-09-02,3625.61,FALSE
24,71,2011-09-09,6622.61,TRUE
24,71,2011-09-16,3767.31,FALSE
24,71,2011-09-23,6740.95,FALSE
24,71,2011-09-30,4658.26,FALSE
24,71,2011-10-07,5178.2,FALSE
24,71,2011-10-14,5150.91,FALSE
24,71,2011-10-21,5329.2,FALSE
24,71,2011-10-28,6324.59,FALSE
24,72,2011-09-02,45877.05,FALSE
24,72,2011-09-09,54242.46,TRUE
24,72,2011-09-16,47526.06,FALSE
24,72,2011-09-23,48526.89,FALSE
24,72,2011-09-30,45015.8,FALSE
24,72,2011-10-07,46693.91,FALSE
24,72,2011-10-14,50442.52,FALSE
24,72,2011-10-21,67489.77,FALSE
24,72,2011-10-28,50843.86,FALSE
24,74,2011-09-02,12983.71,FALSE
24,74,2011-09-09,20031.86,TRUE
24,74,2011-09-16,15981.98,FALSE
24,74,2011-09-23,16612.31,FALSE
24,74,2011-09-30,14513.77,FALSE
24,74,2011-10-07,14829.83,FALSE
24,74,2011-10-14,15202.61,FALSE
24,74,2011-10-21,12610.67,FALSE
24,74,2011-10-28,14191.76,FALSE
24,79,2011-09-02,21768.72,FALSE
24,79,2011-09-09,24919.8,TRUE
24,79,2011-09-16,21311.32,FALSE
24,79,2011-09-23,22575.2,FALSE
24,79,2011-09-30,20584.67,FALSE
24,79,2011-10-07,22628.65,FALSE
24,79,2011-10-14,21440.19,FALSE
24,79,2011-10-21,17952.62,FALSE
24,79,2011-10-28,18825.85,FALSE
24,80,2011-09-02,17010.74,FALSE
24,80,2011-09-09,32679.89,TRUE
24,80,2011-09-16,30010.71,FALSE
24,80,2011-09-23,28992.05,FALSE
24,80,2011-09-30,28905.46,FALSE
24,80,2011-10-07,30104.01,FALSE
24,80,2011-10-14,31324.53,FALSE
24,80,2011-10-21,28322.85,FALSE
24,80,2011-10-28,28339.24,FALSE
24,81,2011-09-02,25648.26,FALSE
24,81,2011-09-09,28842.81,TRUE
24,81,2011-09-16,24456.65,FALSE
24,81,2011-09-23,24186.66,FALSE
24,81,2011-09-30,23711.27,FALSE
24,81,2011-10-07,26788.2,FALSE
24,81,2011-10-14,24323.85,FALSE
24,81,2011-10-21,22602.87,FALSE
24,81,2011-10-28,22959.24,FALSE
24,82,2011-09-02,22733.18,FALSE
24,82,2011-09-09,21202.03,TRUE
24,82,2011-09-16,18092.18,FALSE
24,82,2011-09-23,16247.12,FALSE
24,82,2011-09-30,15461.34,FALSE
24,82,2011-10-07,18222.67,FALSE
24,82,2011-10-14,17678.75,FALSE
24,82,2011-10-21,17067.96,FALSE
24,82,2011-10-28,17047.5,FALSE
24,83,2011-09-02,3044.58,FALSE
24,83,2011-09-09,4961.24,TRUE
24,83,2011-09-16,2982.21,FALSE
24,83,2011-09-23,3538.04,FALSE
24,83,2011-09-30,3238.33,FALSE
24,83,2011-10-07,3895.18,FALSE
24,83,2011-10-14,3737.81,FALSE
24,83,2011-10-21,2777.65,FALSE
24,83,2011-10-28,3197.31,FALSE
24,85,2011-09-02,1677.85,FALSE
24,85,2011-09-09,1583.91,TRUE
24,85,2011-09-16,1575.38,FALSE
24,85,2011-09-23,1907.98,FALSE
24,85,2011-09-30,1684.78,FALSE
24,85,2011-10-07,1393.69,FALSE
24,85,2011-10-14,1633.73,FALSE
24,85,2011-10-21,1709.01,FALSE
24,85,2011-10-28,1698.76,FALSE
24,87,2011-09-02,31814.87,FALSE
24,87,2011-09-09,30454.65,TRUE
24,87,2011-09-16,25006.81,FALSE
24,87,2011-09-23,24696.59,FALSE
24,87,2011-09-30,25677.68,FALSE
24,87,2011-10-07,29153.06,FALSE
24,87,2011-10-14,26354.57,FALSE
24,87,2011-10-21,26259.58,FALSE
24,87,2011-10-28,24616.21,FALSE
24,90,2011-09-02,64730.71,FALSE
24,90,2011-09-09,87388.78,TRUE
24,90,2011-09-16,71708.44,FALSE
24,90,2011-09-23,69533.74,FALSE
24,90,2011-09-30,72853.84,FALSE
24,90,2011-10-07,80857.32,FALSE
24,90,2011-10-14,75336.25,FALSE
24,90,2011-10-21,70878.92,FALSE
24,90,2011-10-28,74241.32,FALSE
24,91,2011-09-02,43507.1,FALSE
24,91,2011-09-09,62911.46,TRUE
24,91,2011-09-16,49765.88,FALSE
24,91,2011-09-23,49160.07,FALSE
24,91,2011-09-30,48326.66,FALSE
24,91,2011-10-07,58123.94,FALSE
24,91,2011-10-14,53661.34,FALSE
24,91,2011-10-21,47890.28,FALSE
24,91,2011-10-28,49241.62,FALSE
24,92,2011-09-02,107542.08,FALSE
24,92,2011-09-09,148125.22,TRUE
24,92,2011-09-16,113548.16,FALSE
24,92,2011-09-23,116314.19,FALSE
24,92,2011-09-30,116140.3,FALSE
24,92,2011-10-07,147637.35,FALSE
24,92,2011-10-14,128260.15,FALSE
24,92,2011-10-21,118740.86,FALSE
24,92,2011-10-28,123905.76,FALSE
24,93,2011-09-02,33026.88,FALSE
24,93,2011-09-09,48267.23,TRUE
24,93,2011-09-16,34953.67,FALSE
24,93,2011-09-23,34577.39,FALSE
24,93,2011-09-30,33617.92,FALSE
24,93,2011-10-07,42045.47,FALSE
24,93,2011-10-14,35979.77,FALSE
24,93,2011-10-21,32916,FALSE
24,93,2011-10-28,32676.32,FALSE
24,94,2011-09-02,44994.21,FALSE
24,94,2011-09-09,55961.9,TRUE
24,94,2011-09-16,44872.69,FALSE
24,94,2011-09-23,42789.17,FALSE
24,94,2011-09-30,45048.75,FALSE
24,94,2011-10-07,48932.59,FALSE
24,94,2011-10-14,46877.68,FALSE
24,94,2011-10-21,43942.7,FALSE
24,94,2011-10-28,43902.59,FALSE
24,95,2011-09-02,94955.44,FALSE
24,95,2011-09-09,106204.69,TRUE
24,95,2011-09-16,86752.78,FALSE
24,95,2011-09-23,84505.96,FALSE
24,95,2011-09-30,88044.7,FALSE
24,95,2011-10-07,94804.34,FALSE
24,95,2011-10-14,91542,FALSE
24,95,2011-10-21,81165.14,FALSE
24,95,2011-10-28,83318.53,FALSE
24,96,2011-09-02,13794.67,FALSE
24,96,2011-09-09,14182.73,TRUE
24,96,2011-09-16,11193.9,FALSE
24,96,2011-09-23,11017.04,FALSE
24,96,2011-09-30,11868.94,FALSE
24,96,2011-10-07,12193.32,FALSE
24,96,2011-10-14,12106.29,FALSE
24,96,2011-10-21,11007.32,FALSE
24,96,2011-10-28,10088.11,FALSE
24,97,2011-09-02,19962.24,FALSE
24,97,2011-09-09,23678.12,TRUE
24,97,2011-09-16,18541.79,FALSE
24,97,2011-09-23,16679.24,FALSE
24,97,2011-09-30,16839.34,FALSE
24,97,2011-10-07,21568.85,FALSE
24,97,2011-10-14,18607.96,FALSE
24,97,2011-10-21,16308.7,FALSE
24,97,2011-10-28,16160.11,FALSE
24,98,2011-09-02,6799.41,FALSE
24,98,2011-09-09,10174.42,TRUE
24,98,2011-09-16,8739.97,FALSE
24,98,2011-09-23,9968.65,FALSE
24,98,2011-09-30,9403.66,FALSE
24,98,2011-10-07,10025.71,FALSE
24,98,2011-10-14,9661.82,FALSE
24,98,2011-10-21,9083.89,FALSE
24,98,2011-10-28,10735.14,FALSE
24,99,2011-09-09,40,TRUE
25,1,2011-09-02,15661.68,FALSE
25,1,2011-09-09,16640.33,TRUE
25,1,2011-09-16,16022.78,FALSE
25,1,2011-09-23,16042.42,FALSE
25,1,2011-09-30,18402.05,FALSE
25,1,2011-10-07,20523.8,FALSE
25,1,2011-10-14,22743.71,FALSE
25,1,2011-10-21,30982.01,FALSE
25,1,2011-10-28,40619.89,FALSE
25,2,2011-09-02,38498.91,FALSE
25,2,2011-09-09,35784.2,TRUE
25,2,2011-09-16,33539.51,FALSE
25,2,2011-09-23,33261.29,FALSE
25,2,2011-09-30,33923.91,FALSE
25,2,2011-10-07,35201.01,FALSE
25,2,2011-10-14,33549.71,FALSE
25,2,2011-10-21,35129.04,FALSE
25,2,2011-10-28,32845.46,FALSE
25,3,2011-09-02,37768.01,FALSE
25,3,2011-09-09,26023.19,TRUE
25,3,2011-09-16,11099.91,FALSE
25,3,2011-09-23,7849.69,FALSE
25,3,2011-09-30,8646.32,FALSE
25,3,2011-10-07,7955.11,FALSE
25,3,2011-10-14,8046.37,FALSE
25,3,2011-10-21,8700.02,FALSE
25,3,2011-10-28,9452.48,FALSE
25,4,2011-09-02,21738.63,FALSE
25,4,2011-09-09,19480.14,TRUE
25,4,2011-09-16,19593.27,FALSE
25,4,2011-09-23,19757.3,FALSE
25,4,2011-09-30,20140.45,FALSE
25,4,2011-10-07,20526.86,FALSE
25,4,2011-10-14,19750.81,FALSE
25,4,2011-10-21,20400.04,FALSE
25,4,2011-10-28,21337.11,FALSE
25,5,2011-09-02,7118.19,FALSE
25,5,2011-09-09,7338.56,TRUE
25,5,2011-09-16,9090.99,FALSE
25,5,2011-09-23,10538.8,FALSE
25,5,2011-09-30,9599.6,FALSE
25,5,2011-10-07,11654.21,FALSE
25,5,2011-10-14,10383.4,FALSE
25,5,2011-10-21,13267.14,FALSE
25,5,2011-10-28,13793.68,FALSE
25,6,2011-09-02,2753.44,FALSE
25,6,2011-09-09,2970.9,TRUE
25,6,2011-09-16,3483.76,FALSE
25,6,2011-09-23,1959.89,FALSE
25,6,2011-09-30,2484.6,FALSE
25,6,2011-10-07,1477.31,FALSE
25,6,2011-10-14,3836.67,FALSE
25,6,2011-10-21,1369.97,FALSE
25,6,2011-10-28,3149.29,FALSE
25,7,2011-09-02,12712.84,FALSE
25,7,2011-09-09,11045.41,TRUE
25,7,2011-09-16,11293.33,FALSE
25,7,2011-09-23,9610.63,FALSE
25,7,2011-09-30,11621.45,FALSE
25,7,2011-10-07,9954.3,FALSE
25,7,2011-10-14,11188.57,FALSE
25,7,2011-10-21,18910.86,FALSE
25,7,2011-10-28,18792.18,FALSE
25,8,2011-09-02,28944.32,FALSE
25,8,2011-09-09,29725.35,TRUE
25,8,2011-09-16,29552.07,FALSE
25,8,2011-09-23,30171.38,FALSE
25,8,2011-09-30,28544.99,FALSE
25,8,2011-10-07,29973.45,FALSE
25,8,2011-10-14,30146,FALSE
25,8,2011-10-21,30358.65,FALSE
25,8,2011-10-28,30015.85,FALSE
25,9,2011-09-02,13543.13,FALSE
25,9,2011-09-09,11676.73,TRUE
25,9,2011-09-16,12266.43,FALSE
25,9,2011-09-23,11771.9,FALSE
25,9,2011-09-30,14242.04,FALSE
25,9,2011-10-07,11675.69,FALSE
25,9,2011-10-14,11826.98,FALSE
25,9,2011-10-21,10682.18,FALSE
25,9,2011-10-28,12547.96,FALSE
25,10,2011-09-02,19757.3,FALSE
25,10,2011-09-09,20234.84,TRUE
25,10,2011-09-16,18020.2,FALSE
25,10,2011-09-23,18418.38,FALSE
25,10,2011-09-30,17121.78,FALSE
25,10,2011-10-07,24346.16,FALSE
25,10,2011-10-14,22724.02,FALSE
25,10,2011-10-21,18986.22,FALSE
25,10,2011-10-28,27365.28,FALSE
25,11,2011-09-02,10663.06,FALSE
25,11,2011-09-09,9753.36,TRUE
25,11,2011-09-16,10597.23,FALSE
25,11,2011-09-23,9587.98,FALSE
25,11,2011-09-30,9401.91,FALSE
25,11,2011-10-07,11904.9,FALSE
25,11,2011-10-14,9076.13,FALSE
25,11,2011-10-21,10466.39,FALSE
25,11,2011-10-28,10626.08,FALSE
25,12,2011-09-02,4215.48,FALSE
25,12,2011-09-09,3539.61,TRUE
25,12,2011-09-16,3598.14,FALSE
25,12,2011-09-23,3124.87,FALSE
25,12,2011-09-30,3056.29,FALSE
25,12,2011-10-07,3256.44,FALSE
25,12,2011-10-14,3438.61,FALSE
25,12,2011-10-21,3432.86,FALSE
25,12,2011-10-28,3347.91,FALSE
25,13,2011-09-02,27758.61,FALSE
25,13,2011-09-09,27611.09,TRUE
25,13,2011-09-16,25938.45,FALSE
25,13,2011-09-23,26087.87,FALSE
25,13,2011-09-30,26525.69,FALSE
25,13,2011-10-07,26052.08,FALSE
25,13,2011-10-14,25928.24,FALSE
25,13,2011-10-21,26714.52,FALSE
25,13,2011-10-28,26622.04,FALSE
25,14,2011-09-02,10565.24,FALSE
25,14,2011-09-09,9737.69,TRUE
25,14,2011-09-16,8431.18,FALSE
25,14,2011-09-23,8626.45,FALSE
25,14,2011-09-30,9621.51,FALSE
25,14,2011-10-07,9668.11,FALSE
25,14,2011-10-14,7536.8,FALSE
25,14,2011-10-21,10510.05,FALSE
25,14,2011-10-28,10249.09,FALSE
25,16,2011-09-02,11791.57,FALSE
25,16,2011-09-09,10371.46,TRUE
25,16,2011-09-16,9544.64,FALSE
25,16,2011-09-23,8618.34,FALSE
25,16,2011-09-30,6221.12,FALSE
25,16,2011-10-07,4859.57,FALSE
25,16,2011-10-14,4998.48,FALSE
25,16,2011-10-21,4243.52,FALSE
25,16,2011-10-28,4536.23,FALSE
25,17,2011-09-02,10043.75,FALSE
25,17,2011-09-09,10267.47,TRUE
25,17,2011-09-16,9102.09,FALSE
25,17,2011-09-23,9697.57,FALSE
25,17,2011-09-30,10457.67,FALSE
25,17,2011-10-07,10779.38,FALSE
25,17,2011-10-14,9049.9,FALSE
25,17,2011-10-21,10368.2,FALSE
25,17,2011-10-28,10235.54,FALSE
25,18,2011-09-02,40.85,FALSE
25,18,2011-09-09,140.34,TRUE
25,18,2011-09-16,1329.99,FALSE
25,18,2011-09-23,3174.45,FALSE
25,18,2011-09-30,5125.57,FALSE
25,18,2011-10-07,6450.35,FALSE
25,18,2011-10-14,6520.11,FALSE
25,18,2011-10-21,7545.14,FALSE
25,18,2011-10-28,10352.7,FALSE
25,20,2011-09-02,3270.19,FALSE
25,20,2011-09-09,3582.18,TRUE
25,20,2011-09-16,3390.28,FALSE
25,20,2011-09-23,3431.34,FALSE
25,20,2011-09-30,2992.35,FALSE
25,20,2011-10-07,3509.49,FALSE
25,20,2011-10-14,3102.31,FALSE
25,20,2011-10-21,3271.17,FALSE
25,20,2011-10-28,3005.76,FALSE
25,21,2011-09-02,5205.2,FALSE
25,21,2011-09-09,4930.58,TRUE
25,21,2011-09-16,4843.43,FALSE
25,21,2011-09-23,4675.31,FALSE
25,21,2011-09-30,4804.57,FALSE
25,21,2011-10-07,4600.73,FALSE
25,21,2011-10-14,4870.78,FALSE
25,21,2011-10-21,5018.63,FALSE
25,21,2011-10-28,5309.05,FALSE
25,22,2011-09-02,6395.14,FALSE
25,22,2011-09-09,5875.14,TRUE
25,22,2011-09-16,6668.84,FALSE
25,22,2011-09-23,6010.27,FALSE
25,22,2011-09-30,6197.44,FALSE
25,22,2011-10-07,6240.77,FALSE
25,22,2011-10-14,4943.11,FALSE
25,22,2011-10-21,6092.45,FALSE
25,22,2011-10-28,6168.06,FALSE
25,23,2011-09-02,12457.95,FALSE
25,23,2011-09-09,15166.84,TRUE
25,23,2011-09-16,13913.84,FALSE
25,23,2011-09-23,12623.53,FALSE
25,23,2011-09-30,13444.07,FALSE
25,23,2011-10-07,15967.2,FALSE
25,23,2011-10-14,13082.47,FALSE
25,23,2011-10-21,16552.67,FALSE
25,23,2011-10-28,16362.19,FALSE
25,24,2011-09-02,4054.43,FALSE
25,24,2011-09-09,3041.18,TRUE
25,24,2011-09-16,2872.64,FALSE
25,24,2011-09-23,3663.22,FALSE
25,24,2011-09-30,3711.2,FALSE
25,24,2011-10-07,3768.23,FALSE
25,24,2011-10-14,2001.36,FALSE
25,24,2011-10-21,4031.78,FALSE
25,24,2011-10-28,3520.52,FALSE
25,25,2011-09-02,6622.02,FALSE
25,25,2011-09-09,6724.75,TRUE
25,25,2011-09-16,6218.33,FALSE
25,25,2011-09-23,7922.26,FALSE
25,25,2011-09-30,6375.36,FALSE
25,25,2011-10-07,7285.98,FALSE
25,25,2011-10-14,6206.78,FALSE
25,25,2011-10-21,6246.39,FALSE
25,25,2011-10-28,8695.37,FALSE
25,26,2011-09-02,3920.24,FALSE
25,26,2011-09-09,4626.58,TRUE
25,26,2011-09-16,4623.86,FALSE
25,26,2011-09-23,5024.24,FALSE
25,26,2011-09-30,4144.78,FALSE
25,26,2011-10-07,6210.66,FALSE
25,26,2011-10-14,3897.09,FALSE
25,26,2011-10-21,5153.94,FALSE
25,26,2011-10-28,4417.52,FALSE
25,27,2011-09-02,852.85,FALSE
25,27,2011-09-09,832.35,TRUE
25,27,2011-09-16,743.53,FALSE
25,27,2011-09-23,865.86,FALSE
25,27,2011-09-30,1067.77,FALSE
25,27,2011-10-07,1268.58,FALSE
25,27,2011-10-14,955.81,FALSE
25,27,2011-10-21,1422.87,FALSE
25,27,2011-10-28,1233.16,FALSE
25,28,2011-09-02,361.32,FALSE
25,28,2011-09-09,442.02,TRUE
25,28,2011-09-16,573.98,FALSE
25,28,2011-09-23,497.53,FALSE
25,28,2011-09-30,671.43,FALSE
25,28,2011-10-07,743.44,FALSE
25,28,2011-10-14,649.63,FALSE
25,28,2011-10-21,798.36,FALSE
25,28,2011-10-28,1092.52,FALSE
25,29,2011-09-02,2617.9,FALSE
25,29,2011-09-09,2993.37,TRUE
25,29,2011-09-16,2672.09,FALSE
25,29,2011-09-23,2978.29,FALSE
25,29,2011-09-30,2979.54,FALSE
25,29,2011-10-07,3389.29,FALSE
25,29,2011-10-14,3140.73,FALSE
25,29,2011-10-21,3183.2,FALSE
25,29,2011-10-28,3655.7,FALSE
25,30,2011-09-02,2506.96,FALSE
25,30,2011-09-09,2555.28,TRUE
25,30,2011-09-16,2280.3,FALSE
25,30,2011-09-23,1914.82,FALSE
25,30,2011-09-30,1914.7,FALSE
25,30,2011-10-07,1911.04,FALSE
25,30,2011-10-14,1745.74,FALSE
25,30,2011-10-21,1949.45,FALSE
25,30,2011-10-28,2274.38,FALSE
25,31,2011-09-02,2548.01,FALSE
25,31,2011-09-09,2238.59,TRUE
25,31,2011-09-16,1222.57,FALSE
25,31,2011-09-23,1770.46,FALSE
25,31,2011-09-30,1394.29,FALSE
25,31,2011-10-07,2191.9,FALSE
25,31,2011-10-14,1161.04,FALSE
25,31,2011-10-21,1762.24,FALSE
25,31,2011-10-28,2033.15,FALSE
25,32,2011-09-02,3298.56,FALSE
25,32,2011-09-09,3742.7,TRUE
25,32,2011-09-16,2846.79,FALSE
25,32,2011-09-23,3331.91,FALSE
25,32,2011-09-30,3000.33,FALSE
25,32,2011-10-07,3448.38,FALSE
25,32,2011-10-14,3298.56,FALSE
25,32,2011-10-21,3297.56,FALSE
25,32,2011-10-28,2965.97,FALSE
25,33,2011-09-02,3099.52,FALSE
25,33,2011-09-09,4030.73,TRUE
25,33,2011-09-16,3257.14,FALSE
25,33,2011-09-23,3210.25,FALSE
25,33,2011-09-30,2663.14,FALSE
25,33,2011-10-07,3144.68,FALSE
25,33,2011-10-14,2630.6,FALSE
25,33,2011-10-21,3718.2,FALSE
25,33,2011-10-28,3642.88,FALSE
25,34,2011-09-02,9676.18,FALSE
25,34,2011-09-09,10170.31,TRUE
25,34,2011-09-16,10122.7,FALSE
25,34,2011-09-23,9601.08,FALSE
25,34,2011-09-30,8347.73,FALSE
25,34,2011-10-07,9493.79,FALSE
25,34,2011-10-14,8340.43,FALSE
25,34,2011-10-21,9991.29,FALSE
25,34,2011-10-28,11166.92,FALSE
25,35,2011-09-02,2100.06,FALSE
25,35,2011-09-09,1850.84,TRUE
25,35,2011-09-16,2033.3,FALSE
25,35,2011-09-23,2754.32,FALSE
25,35,2011-09-30,1770.7,FALSE
25,35,2011-10-07,1906.6,FALSE
25,35,2011-10-14,1826.3,FALSE
25,35,2011-10-21,1912.41,FALSE
25,35,2011-10-28,1868.2,FALSE
25,36,2011-09-02,652.43,FALSE
25,36,2011-09-09,477.76,TRUE
25,36,2011-09-16,472.49,FALSE
25,36,2011-09-23,1121.66,FALSE
25,36,2011-09-30,569.08,FALSE
25,36,2011-10-07,1174.19,FALSE
25,36,2011-10-14,542.58,FALSE
25,36,2011-10-21,951.51,FALSE
25,36,2011-10-28,1140.81,FALSE
25,37,2011-09-02,2989.64,FALSE
25,37,2011-09-09,2899.6,TRUE
25,37,2011-09-16,2847.9,FALSE
25,37,2011-09-23,3230.12,FALSE
25,37,2011-09-30,2705.51,FALSE
25,37,2011-10-07,3240.79,FALSE
25,37,2011-10-14,3344.19,FALSE
25,37,2011-10-21,3260.63,FALSE
25,37,2011-10-28,4010.03,FALSE
25,38,2011-09-02,48333.02,FALSE
25,38,2011-09-09,42301.16,TRUE
25,38,2011-09-16,41345.84,FALSE
25,38,2011-09-23,38238.66,FALSE
25,38,2011-09-30,42048.87,FALSE
25,38,2011-10-07,50381.85,FALSE
25,38,2011-10-14,55204.31,FALSE
25,38,2011-10-21,43643.42,FALSE
25,38,2011-10-28,39672.47,FALSE
25,40,2011-09-02,42636.54,FALSE
25,40,2011-09-09,40837.04,TRUE
25,40,2011-09-16,39988.72,FALSE
25,40,2011-09-23,41570.19,FALSE
25,40,2011-09-30,39177.88,FALSE
25,40,2011-10-07,42653.02,FALSE
25,40,2011-10-14,37500.99,FALSE
25,40,2011-10-21,41935.62,FALSE
25,40,2011-10-28,41620.05,FALSE
25,41,2011-09-02,6596,FALSE
25,41,2011-09-09,6094.1,TRUE
25,41,2011-09-16,5707.5,FALSE
25,41,2011-09-23,6043.5,FALSE
25,41,2011-09-30,6005.75,FALSE
25,41,2011-10-07,5899.25,FALSE
25,41,2011-10-14,7163.5,FALSE
25,41,2011-10-21,6103,FALSE
25,41,2011-10-28,4688.25,FALSE
25,42,2011-09-02,6039.59,FALSE
25,42,2011-09-09,5675.25,TRUE
25,42,2011-09-16,4315.34,FALSE
25,42,2011-09-23,5235.22,FALSE
25,42,2011-09-30,5344.06,FALSE
25,42,2011-10-07,5197.97,FALSE
25,42,2011-10-14,5395.59,FALSE
25,42,2011-10-21,5142.68,FALSE
25,42,2011-10-28,4988.51,FALSE
25,44,2011-09-02,2863.91,FALSE
25,44,2011-09-09,3102.8,TRUE
25,44,2011-09-16,3354.98,FALSE
25,44,2011-09-23,3455.96,FALSE
25,44,2011-09-30,3671.44,FALSE
25,44,2011-10-07,3633.44,FALSE
25,44,2011-10-14,3975.62,FALSE
25,44,2011-10-21,4608.84,FALSE
25,44,2011-10-28,4561.36,FALSE
25,45,2011-10-28,11.97,FALSE
25,46,2011-09-02,16244.58,FALSE
25,46,2011-09-09,16550.86,TRUE
25,46,2011-09-16,14168.85,FALSE
25,46,2011-09-23,14902.33,FALSE
25,46,2011-09-30,14783.04,FALSE
25,46,2011-10-07,16112.76,FALSE
25,46,2011-10-14,15264.3,FALSE
25,46,2011-10-21,16444.8,FALSE
25,46,2011-10-28,16570.54,FALSE
25,47,2011-10-21,-18,FALSE
25,49,2011-09-02,11895.64,FALSE
25,49,2011-09-09,11264.17,TRUE
25,49,2011-09-16,9496.09,FALSE
25,49,2011-09-23,7229.8,FALSE
25,49,2011-09-30,10415.54,FALSE
25,49,2011-10-07,9918.36,FALSE
25,49,2011-10-14,12631.53,FALSE
25,49,2011-10-21,11091.82,FALSE
25,49,2011-10-28,14135.21,FALSE
25,50,2011-09-02,2902,FALSE
25,50,2011-09-09,1490,TRUE
25,50,2011-09-16,2177,FALSE
25,50,2011-09-23,1777,FALSE
25,50,2011-09-30,1935,FALSE
25,50,2011-10-07,1649,FALSE
25,50,2011-10-14,1983,FALSE
25,50,2011-10-21,2157,FALSE
25,50,2011-10-28,1990,FALSE
25,52,2011-09-02,1258.65,FALSE
25,52,2011-09-09,1688.41,TRUE
25,52,2011-09-16,2441.91,FALSE
25,52,2011-09-23,2433.01,FALSE
25,52,2011-09-30,2097.83,FALSE
25,52,2011-10-07,2360.67,FALSE
25,52,2011-10-14,2124.38,FALSE
25,52,2011-10-21,2143.11,FALSE
25,52,2011-10-28,1351.39,FALSE
25,54,2011-09-02,10,FALSE
25,54,2011-09-23,58.92,FALSE
25,54,2011-10-07,23.92,FALSE
25,54,2011-10-14,67,FALSE
25,54,2011-10-21,28.92,FALSE
25,55,2011-09-02,5456.55,FALSE
25,55,2011-09-09,4812.8,TRUE
25,55,2011-09-16,5199.98,FALSE
25,55,2011-09-23,5267.98,FALSE
25,55,2011-09-30,4119.47,FALSE
25,55,2011-10-07,4359.66,FALSE
25,55,2011-10-14,3679.39,FALSE
25,55,2011-10-21,5799.38,FALSE
25,55,2011-10-28,6785.18,FALSE
25,56,2011-09-02,2033.73,FALSE
25,56,2011-09-09,1829.47,TRUE
25,56,2011-09-16,2182.12,FALSE
25,56,2011-09-23,2124.37,FALSE
25,56,2011-09-30,2688.83,FALSE
25,56,2011-10-07,1724.07,FALSE
25,56,2011-10-14,1547.66,FALSE
25,56,2011-10-21,714.65,FALSE
25,56,2011-10-28,662.28,FALSE
25,58,2011-09-09,940,TRUE
25,58,2011-09-16,690,FALSE
25,58,2011-09-23,230,FALSE
25,58,2011-09-30,1175,FALSE
25,58,2011-10-07,230,FALSE
25,58,2011-10-21,230,FALSE
25,58,2011-10-28,585,FALSE
25,59,2011-09-02,266.07,FALSE
25,59,2011-09-09,279.31,TRUE
25,59,2011-09-16,394.57,FALSE
25,59,2011-09-23,338.49,FALSE
25,59,2011-09-30,315.98,FALSE
25,59,2011-10-07,269.64,FALSE
25,59,2011-10-14,246.45,FALSE
25,59,2011-10-21,333.72,FALSE
25,59,2011-10-28,405.03,FALSE
25,60,2011-09-02,167.2,FALSE
25,60,2011-09-09,193.6,TRUE
25,60,2011-09-16,202.4,FALSE
25,60,2011-09-23,114.4,FALSE
25,60,2011-09-30,149.6,FALSE
25,60,2011-10-07,149.6,FALSE
25,60,2011-10-14,132,FALSE
25,60,2011-10-21,211.2,FALSE
25,60,2011-10-28,167.2,FALSE
25,67,2011-09-02,6293.68,FALSE
25,67,2011-09-09,6531.12,TRUE
25,67,2011-09-16,6931.47,FALSE
25,67,2011-09-23,6843.55,FALSE
25,67,2011-09-30,7097.1,FALSE
25,67,2011-10-07,7452.33,FALSE
25,67,2011-10-14,8125.42,FALSE
25,67,2011-10-21,7737.01,FALSE
25,67,2011-10-28,8504.18,FALSE
25,71,2011-09-02,2727.07,FALSE
25,71,2011-09-09,3118.49,TRUE
25,71,2011-09-16,2688.98,FALSE
25,71,2011-09-23,2536.9,FALSE
25,71,2011-09-30,2220.44,FALSE
25,71,2011-10-07,2562.59,FALSE
25,71,2011-10-14,2492.16,FALSE
25,71,2011-10-21,2371.31,FALSE
25,71,2011-10-28,3485.29,FALSE
25,72,2011-09-02,27848.58,FALSE
25,72,2011-09-09,36243.61,TRUE
25,72,2011-09-16,29516.7,FALSE
25,72,2011-09-23,26301.89,FALSE
25,72,2011-09-30,37124.49,FALSE
25,72,2011-10-07,33138.19,FALSE
25,72,2011-10-14,30339.54,FALSE
25,72,2011-10-21,42686.67,FALSE
25,72,2011-10-28,43631.68,FALSE
25,74,2011-09-02,13048.8,FALSE
25,74,2011-09-09,11468.99,TRUE
25,74,2011-09-16,10267.94,FALSE
25,74,2011-09-23,9702.49,FALSE
25,74,2011-09-30,11114.73,FALSE
25,74,2011-10-07,12024.75,FALSE
25,74,2011-10-14,12204.75,FALSE
25,74,2011-10-21,10190.6,FALSE
25,74,2011-10-28,11371.6,FALSE
25,78,2011-09-02,20,FALSE
25,79,2011-09-02,7965.35,FALSE
25,79,2011-09-09,8159.24,TRUE
25,79,2011-09-16,7698.08,FALSE
25,79,2011-09-23,8772.45,FALSE
25,79,2011-09-30,7504.97,FALSE
25,79,2011-10-07,7850.6,FALSE
25,79,2011-10-14,7591.3,FALSE
25,79,2011-10-21,6999.84,FALSE
25,79,2011-10-28,8188.24,FALSE
25,80,2011-09-02,518.74,FALSE
25,80,2011-09-09,506.8,TRUE
25,80,2011-09-16,504.9,FALSE
25,80,2011-09-23,491.9,FALSE
25,80,2011-09-30,644.24,FALSE
25,80,2011-10-07,617.18,FALSE
25,80,2011-10-14,362.15,FALSE
25,80,2011-10-21,514.1,FALSE
25,80,2011-10-28,678.8,FALSE
25,81,2011-09-02,8407.45,FALSE
25,81,2011-09-09,7312.38,TRUE
25,81,2011-09-16,7638.67,FALSE
25,81,2011-09-23,7898.05,FALSE
25,81,2011-09-30,7736.17,FALSE
25,81,2011-10-07,7610.83,FALSE
25,81,2011-10-14,7490.24,FALSE
25,81,2011-10-21,7231.68,FALSE
25,81,2011-10-28,7628.34,FALSE
25,82,2011-09-02,9728.58,FALSE
25,82,2011-09-09,9791.58,TRUE
25,82,2011-09-16,9907.41,FALSE
25,82,2011-09-23,8616.06,FALSE
25,82,2011-09-30,9082.03,FALSE
25,82,2011-10-07,10265.82,FALSE
25,82,2011-10-14,10085.32,FALSE
25,82,2011-10-21,10043.2,FALSE
25,82,2011-10-28,11036.75,FALSE
25,83,2011-09-02,254.12,FALSE
25,83,2011-09-09,263.24,TRUE
25,83,2011-09-16,173.7,FALSE
25,83,2011-09-23,185.86,FALSE
25,83,2011-09-30,223.16,FALSE
25,83,2011-10-07,240.58,FALSE
25,83,2011-10-14,141.54,FALSE
25,83,2011-10-21,197.52,FALSE
25,83,2011-10-28,153.26,FALSE
25,85,2011-09-02,3800.22,FALSE
25,85,2011-09-09,3729.54,TRUE
25,85,2011-09-16,3058.35,FALSE
25,85,2011-09-23,2443.98,FALSE
25,85,2011-09-30,2807.38,FALSE
25,85,2011-10-07,2654.6,FALSE
25,85,2011-10-14,2552.05,FALSE
25,85,2011-10-21,2701.01,FALSE
25,85,2011-10-28,3479.51,FALSE
25,87,2011-09-02,6525.25,FALSE
25,87,2011-09-09,6587.85,TRUE
25,87,2011-09-16,6738.63,FALSE
25,87,2011-09-23,6647.97,FALSE
25,87,2011-09-30,6633.05,FALSE
25,87,2011-10-07,7013.76,FALSE
25,87,2011-10-14,5591.18,FALSE
25,87,2011-10-21,6798.65,FALSE
25,87,2011-10-28,6249.81,FALSE
25,90,2011-09-02,12784.92,FALSE
25,90,2011-09-09,11985.2,TRUE
25,90,2011-09-16,11636.06,FALSE
25,90,2011-09-23,12095.26,FALSE
25,90,2011-09-30,11853.35,FALSE
25,90,2011-10-07,11411.78,FALSE
25,90,2011-10-14,11674.63,FALSE
25,90,2011-10-21,12669.44,FALSE
25,90,2011-10-28,11720.56,FALSE
25,91,2011-09-02,8059.13,FALSE
25,91,2011-09-09,8364.45,TRUE
25,91,2011-09-16,7655.26,FALSE
25,91,2011-09-23,7466.5,FALSE
25,91,2011-09-30,8356.47,FALSE
25,91,2011-10-07,8111.11,FALSE
25,91,2011-10-14,7230.78,FALSE
25,91,2011-10-21,8237.35,FALSE
25,91,2011-10-28,7482.69,FALSE
25,92,2011-09-02,40430.5,FALSE
25,92,2011-09-09,39117.23,TRUE
25,92,2011-09-16,37750.29,FALSE
25,92,2011-09-23,39643.83,FALSE
25,92,2011-09-30,39895.96,FALSE
25,92,2011-10-07,41393.76,FALSE
25,92,2011-10-14,38557.21,FALSE
25,92,2011-10-21,40313.94,FALSE
25,92,2011-10-28,41692.36,FALSE
25,93,2011-09-02,951.66,FALSE
25,93,2011-09-09,793.66,TRUE
25,93,2011-09-16,738.5,FALSE
25,93,2011-09-23,788.52,FALSE
25,93,2011-09-30,683.48,FALSE
25,93,2011-10-07,898.78,FALSE
25,93,2011-10-14,764.7,FALSE
25,93,2011-10-21,589.38,FALSE
25,93,2011-10-28,621.18,FALSE
25,94,2011-09-02,4294.54,FALSE
25,94,2011-09-09,4074.21,TRUE
25,94,2011-09-16,3471.41,FALSE
25,94,2011-09-23,3484.63,FALSE
25,94,2011-09-30,3412.7,FALSE
25,94,2011-10-07,3541.74,FALSE
25,94,2011-10-14,2605.97,FALSE
25,94,2011-10-21,3619.23,FALSE
25,94,2011-10-28,4075.05,FALSE
25,95,2011-09-02,50094.57,FALSE
25,95,2011-09-09,46614.53,TRUE
25,95,2011-09-16,42963.91,FALSE
25,95,2011-09-23,41625.38,FALSE
25,95,2011-09-30,41784.76,FALSE
25,95,2011-10-07,40720.36,FALSE
25,95,2011-10-14,41979.58,FALSE
25,95,2011-10-21,42896.05,FALSE
25,95,2011-10-28,44165.53,FALSE
25,97,2011-09-02,2963.01,FALSE
25,97,2011-09-09,2929.73,TRUE
25,97,2011-09-16,2471.14,FALSE
25,97,2011-09-23,2608.3,FALSE
25,97,2011-09-30,2317.09,FALSE
25,97,2011-10-07,2591.17,FALSE
25,97,2011-10-14,2593.43,FALSE
25,97,2011-10-21,2713.74,FALSE
25,97,2011-10-28,2721.84,FALSE
25,98,2011-09-02,155.74,FALSE
25,98,2011-09-09,76.19,TRUE
25,98,2011-09-16,1135.78,FALSE
25,98,2011-09-23,786.9,FALSE
25,98,2011-09-30,849.44,FALSE
25,98,2011-10-07,1105.26,FALSE
25,98,2011-10-14,1133.78,FALSE
25,98,2011-10-21,913.06,FALSE
25,98,2011-10-28,911.9,FALSE
26,1,2011-09-02,16456.11,FALSE
26,1,2011-09-09,18296.35,TRUE
26,1,2011-09-16,16894.56,FALSE
26,1,2011-09-23,17940.02,FALSE
26,1,2011-09-30,16916.54,FALSE
26,1,2011-10-07,20888.17,FALSE
26,1,2011-10-14,20829.27,FALSE
26,1,2011-10-21,22677.23,FALSE
26,1,2011-10-28,28688.24,FALSE
26,2,2011-09-02,29283.31,FALSE
26,2,2011-09-09,29493.18,TRUE
26,2,2011-09-16,26209.27,FALSE
26,2,2011-09-23,26656.37,FALSE
26,2,2011-09-30,27376.73,FALSE
26,2,2011-10-07,29170.74,FALSE
26,2,2011-10-14,27597.82,FALSE
26,2,2011-10-21,26707.28,FALSE
26,2,2011-10-28,26075.06,FALSE
26,3,2011-09-02,22566.34,FALSE
26,3,2011-09-09,10419.98,TRUE
26,3,2011-09-16,7371.45,FALSE
26,3,2011-09-23,7487.92,FALSE
26,3,2011-09-30,6115.19,FALSE
26,3,2011-10-07,6843.42,FALSE
26,3,2011-10-14,5782.36,FALSE
26,3,2011-10-21,5784.28,FALSE
26,3,2011-10-28,5698.59,FALSE
26,4,2011-09-02,27244.31,FALSE
26,4,2011-09-09,27716.61,TRUE
26,4,2011-09-16,24960.58,FALSE
26,4,2011-09-23,24572.32,FALSE
26,4,2011-09-30,25516.63,FALSE
26,4,2011-10-07,27828.31,FALSE
26,4,2011-10-14,23962.91,FALSE
26,4,2011-10-21,24638.43,FALSE
26,4,2011-10-28,24036.6,FALSE
26,5,2011-09-02,13668.14,FALSE
26,5,2011-09-09,15601.11,TRUE
26,5,2011-09-16,12706.31,FALSE
26,5,2011-09-23,12617.39,FALSE
26,5,2011-09-30,14122.81,FALSE
26,5,2011-10-07,20618.9,FALSE
26,5,2011-10-14,18248.36,FALSE
26,5,2011-10-21,25265.82,FALSE
26,5,2011-10-28,20417.82,FALSE
26,6,2011-09-02,4334.18,FALSE
26,6,2011-09-09,4117.39,TRUE
26,6,2011-09-16,3708.7,FALSE
26,6,2011-09-23,3104.98,FALSE
26,6,2011-09-30,4661.39,FALSE
26,6,2011-10-07,4743.49,FALSE
26,6,2011-10-14,6742.49,FALSE
26,6,2011-10-21,5345.35,FALSE
26,6,2011-10-28,3985.55,FALSE
26,7,2011-09-02,11482.86,FALSE
26,7,2011-09-09,11488.06,TRUE
26,7,2011-09-16,9613.42,FALSE
26,7,2011-09-23,11628.74,FALSE
26,7,2011-09-30,9679.74,FALSE
26,7,2011-10-07,10728.8,FALSE
26,7,2011-10-14,10948.43,FALSE
26,7,2011-10-21,19188.35,FALSE
26,7,2011-10-28,16381.51,FALSE
26,8,2011-09-02,28618.76,FALSE
26,8,2011-09-09,31269.32,TRUE
26,8,2011-09-16,27645.62,FALSE
26,8,2011-09-23,28143.32,FALSE
26,8,2011-09-30,29435.23,FALSE
26,8,2011-10-07,33524.59,FALSE
26,8,2011-10-14,28718.9,FALSE
26,8,2011-10-21,30314.86,FALSE
26,8,2011-10-28,28878.27,FALSE
26,9,2011-09-02,19567.6,FALSE
26,9,2011-09-09,18904.6,TRUE
26,9,2011-09-16,17684.42,FALSE
26,9,2011-09-23,15452.35,FALSE
26,9,2011-09-30,16007.94,FALSE
26,9,2011-10-07,19185.78,FALSE
26,9,2011-10-14,14803.45,FALSE
26,9,2011-10-21,15436.83,FALSE
26,9,2011-10-28,18000.31,FALSE
26,10,2011-09-02,9464.77,FALSE
26,10,2011-09-09,11357.33,TRUE
26,10,2011-09-16,10001.23,FALSE
26,10,2011-09-23,9268.63,FALSE
26,10,2011-09-30,9737.41,FALSE
26,10,2011-10-07,11950.13,FALSE
26,10,2011-10-14,9653.18,FALSE
26,10,2011-10-21,8901.12,FALSE
26,10,2011-10-28,9815.94,FALSE
26,11,2011-09-02,13056.06,FALSE
26,11,2011-09-09,11851.81,TRUE
26,11,2011-09-16,10832.77,FALSE
26,11,2011-09-23,11066.7,FALSE
26,11,2011-09-30,9801.62,FALSE
26,11,2011-10-07,14629.06,FALSE
26,11,2011-10-14,10795.39,FALSE
26,11,2011-10-21,11726.85,FALSE
26,11,2011-10-28,12473.55,FALSE
26,12,2011-09-02,4862.94,FALSE
26,12,2011-09-09,6145.41,TRUE
26,12,2011-09-16,5397.06,FALSE
26,12,2011-09-23,4544.11,FALSE
26,12,2011-09-30,5117.64,FALSE
26,12,2011-10-07,5468.79,FALSE
26,12,2011-10-14,5622.41,FALSE
26,12,2011-10-21,3577.35,FALSE
26,12,2011-10-28,3664.09,FALSE
26,13,2011-09-02,21273.18,FALSE
26,13,2011-09-09,24477.64,TRUE
26,13,2011-09-16,20854.08,FALSE
26,13,2011-09-23,21257.61,FALSE
26,13,2011-09-30,21412.42,FALSE
26,13,2011-10-07,24530.42,FALSE
26,13,2011-10-14,21724.57,FALSE
26,13,2011-10-21,21281.45,FALSE
26,13,2011-10-28,20705.68,FALSE
26,14,2011-09-02,10652.42,FALSE
26,14,2011-09-09,10158.04,TRUE
26,14,2011-09-16,8347.45,FALSE
26,14,2011-09-23,9511.75,FALSE
26,14,2011-09-30,9741.56,FALSE
26,14,2011-10-07,10973.53,FALSE
26,14,2011-10-14,11726.89,FALSE
26,14,2011-10-21,10555.54,FALSE
26,14,2011-10-28,10141.48,FALSE
26,16,2011-09-02,7605.32,FALSE
26,16,2011-09-09,8183.55,TRUE
26,16,2011-09-16,5861.87,FALSE
26,16,2011-09-23,5955.34,FALSE
26,16,2011-09-30,5025.88,FALSE
26,16,2011-10-07,4949.14,FALSE
26,16,2011-10-14,5609.45,FALSE
26,16,2011-10-21,2290.63,FALSE
26,16,2011-10-28,3192.78,FALSE
26,17,2011-09-02,8903.46,FALSE
26,17,2011-09-09,8047.42,TRUE
26,17,2011-09-16,7462.32,FALSE
26,17,2011-09-23,8305.63,FALSE
26,17,2011-09-30,8105.47,FALSE
26,17,2011-10-07,8158.41,FALSE
26,17,2011-10-14,8665.21,FALSE
26,17,2011-10-21,9174.8,FALSE
26,17,2011-10-28,8781.29,FALSE
26,18,2011-09-02,150.62,FALSE
26,18,2011-09-09,237.37,TRUE
26,18,2011-09-16,1512.97,FALSE
26,18,2011-09-23,3819.96,FALSE
26,18,2011-09-30,4107.58,FALSE
26,18,2011-10-07,4702.09,FALSE
26,18,2011-10-14,5237.17,FALSE
26,18,2011-10-21,6758.78,FALSE
26,18,2011-10-28,8973.85,FALSE
26,19,2011-09-02,1065.24,FALSE
26,19,2011-09-09,1476.79,TRUE
26,19,2011-09-16,1477.74,FALSE
26,19,2011-09-23,1298.35,FALSE
26,19,2011-09-30,1077.57,FALSE
26,19,2011-10-07,1557.38,FALSE
26,19,2011-10-14,1417.28,FALSE
26,19,2011-10-21,1293.29,FALSE
26,19,2011-10-28,1350.19,FALSE
26,20,2011-09-02,4008.78,FALSE
26,20,2011-09-09,4410.77,TRUE
26,20,2011-09-16,3537.06,FALSE
26,20,2011-09-23,2463,FALSE
26,20,2011-09-30,3341.38,FALSE
26,20,2011-10-07,4407.3,FALSE
26,20,2011-10-14,3165.55,FALSE
26,20,2011-10-21,3569.82,FALSE
26,20,2011-10-28,3211.91,FALSE
26,21,2011-09-02,6304.1,FALSE
26,21,2011-09-09,5701.85,TRUE
26,21,2011-09-16,5465.43,FALSE
26,21,2011-09-23,5177.3,FALSE
26,21,2011-09-30,5339.9,FALSE
26,21,2011-10-07,5690.59,FALSE
26,21,2011-10-14,5385.9,FALSE
26,21,2011-10-21,5177.27,FALSE
26,21,2011-10-28,5335.48,FALSE
26,22,2011-09-02,5688.55,FALSE
26,22,2011-09-09,6403.79,TRUE
26,22,2011-09-16,5925.13,FALSE
26,22,2011-09-23,6514.14,FALSE
26,22,2011-09-30,6350.92,FALSE
26,22,2011-10-07,8081.28,FALSE
26,22,2011-10-14,6933.9,FALSE
26,22,2011-10-21,6894.98,FALSE
26,22,2011-10-28,6209.79,FALSE
26,23,2011-09-02,14876.91,FALSE
26,23,2011-09-09,13808.37,TRUE
26,23,2011-09-16,13401.77,FALSE
26,23,2011-09-23,12953.73,FALSE
26,23,2011-09-30,11187.3,FALSE
26,23,2011-10-07,16612.17,FALSE
26,23,2011-10-14,13626.76,FALSE
26,23,2011-10-21,14625.67,FALSE
26,23,2011-10-28,16072.94,FALSE
26,24,2011-09-02,6069.11,FALSE
26,24,2011-09-09,3228.9,TRUE
26,24,2011-09-16,1748.9,FALSE
26,24,2011-09-23,2135.36,FALSE
26,24,2011-09-30,1147.47,FALSE
26,24,2011-10-07,2317.16,FALSE
26,24,2011-10-14,2181.54,FALSE
26,24,2011-10-21,2891.58,FALSE
26,24,2011-10-28,2835.14,FALSE
26,25,2011-09-02,8475.69,FALSE
26,25,2011-09-09,7502.66,TRUE
26,25,2011-09-16,5806.48,FALSE
26,25,2011-09-23,6388.29,FALSE
26,25,2011-09-30,5920.04,FALSE
26,25,2011-10-07,8365.73,FALSE
26,25,2011-10-14,6973.62,FALSE
26,25,2011-10-21,6976.71,FALSE
26,25,2011-10-28,7092.09,FALSE
26,26,2011-09-02,3070.61,FALSE
26,26,2011-09-09,3667.31,TRUE
26,26,2011-09-16,4202.87,FALSE
26,26,2011-09-23,4085.88,FALSE
26,26,2011-09-30,3380.16,FALSE
26,26,2011-10-07,4193.28,FALSE
26,26,2011-10-14,3674.98,FALSE
26,26,2011-10-21,5287.39,FALSE
26,26,2011-10-28,4006.33,FALSE
26,27,2011-09-02,1051.12,FALSE
26,27,2011-09-09,840.79,TRUE
26,27,2011-09-16,736.37,FALSE
26,27,2011-09-23,985.28,FALSE
26,27,2011-09-30,750.62,FALSE
26,27,2011-10-07,1103.12,FALSE
26,27,2011-10-14,955.45,FALSE
26,27,2011-10-21,1200.49,FALSE
26,27,2011-10-28,1320.41,FALSE
26,28,2011-09-02,236.96,FALSE
26,28,2011-09-09,265.61,TRUE
26,28,2011-09-16,394.44,FALSE
26,28,2011-09-23,351.41,FALSE
26,28,2011-09-30,378.62,FALSE
26,28,2011-10-07,467.05,FALSE
26,28,2011-10-14,549.44,FALSE
26,28,2011-10-21,501.45,FALSE
26,28,2011-10-28,647.1,FALSE
26,29,2011-09-02,3343.28,FALSE
26,29,2011-09-09,2798.91,TRUE
26,29,2011-09-16,2203.91,FALSE
26,29,2011-09-23,2335.3,FALSE
26,29,2011-09-30,2892.87,FALSE
26,29,2011-10-07,3046.56,FALSE
26,29,2011-10-14,2362.35,FALSE
26,29,2011-10-21,3697.52,FALSE
26,29,2011-10-28,4081.58,FALSE
26,30,2011-09-02,2956.22,FALSE
26,30,2011-09-09,2679.98,TRUE
26,30,2011-09-16,1986.42,FALSE
26,30,2011-09-23,1627.74,FALSE
26,30,2011-09-30,1986.58,FALSE
26,30,2011-10-07,2149.94,FALSE
26,30,2011-10-14,2052.94,FALSE
26,30,2011-10-21,2139,FALSE
26,30,2011-10-28,2430.84,FALSE
26,31,2011-09-02,2570.82,FALSE
26,31,2011-09-09,1408.28,TRUE
26,31,2011-09-16,855.8,FALSE
26,31,2011-09-23,1025.5,FALSE
26,31,2011-09-30,943.57,FALSE
26,31,2011-10-07,1955.99,FALSE
26,31,2011-10-14,1194.75,FALSE
26,31,2011-10-21,1483.53,FALSE
26,31,2011-10-28,1549.87,FALSE
26,32,2011-09-02,4068.24,FALSE
26,32,2011-09-09,3192.3,TRUE
26,32,2011-09-16,4378.93,FALSE
26,32,2011-09-23,2768.96,FALSE
26,32,2011-09-30,3631.98,FALSE
26,32,2011-10-07,3798.81,FALSE
26,32,2011-10-14,3508.15,FALSE
26,32,2011-10-21,2665.08,FALSE
26,32,2011-10-28,3313.42,FALSE
26,33,2011-09-02,4931.94,FALSE
26,33,2011-09-09,3085.9,TRUE
26,33,2011-09-16,2494,FALSE
26,33,2011-09-23,2312.79,FALSE
26,33,2011-09-30,2334.81,FALSE
26,33,2011-10-07,3068.28,FALSE
26,33,2011-10-14,1974.1,FALSE
26,33,2011-10-21,2310.74,FALSE
26,33,2011-10-28,2796.61,FALSE
26,34,2011-09-02,8092.79,FALSE
26,34,2011-09-09,8853.95,TRUE
26,34,2011-09-16,7751.68,FALSE
26,34,2011-09-23,8279.57,FALSE
26,34,2011-09-30,6079.48,FALSE
26,34,2011-10-07,8986.58,FALSE
26,34,2011-10-14,7534.68,FALSE
26,34,2011-10-21,7551.06,FALSE
26,34,2011-10-28,7481.37,FALSE
26,35,2011-09-02,2188.74,FALSE
26,35,2011-09-09,2201.13,TRUE
26,35,2011-09-16,1930.43,FALSE
26,35,2011-09-23,2027.18,FALSE
26,35,2011-09-30,2142.9,FALSE
26,35,2011-10-07,2333.46,FALSE
26,35,2011-10-14,1817.58,FALSE
26,35,2011-10-21,1372.4,FALSE
26,35,2011-10-28,1846.15,FALSE
26,36,2011-09-02,849.24,FALSE
26,36,2011-09-09,840.37,TRUE
26,36,2011-09-16,1037.04,FALSE
26,36,2011-09-23,909.45,FALSE
26,36,2011-09-30,485.66,FALSE
26,36,2011-10-07,1620.24,FALSE
26,36,2011-10-14,1325.54,FALSE
26,36,2011-10-21,1115.3,FALSE
26,36,2011-10-28,1005.8,FALSE
26,38,2011-09-02,120479.52,FALSE
26,38,2011-09-09,93375.52,TRUE
26,38,2011-09-16,103304.77,FALSE
26,38,2011-09-23,98813.48,FALSE
26,38,2011-09-30,118632.48,FALSE
26,38,2011-10-07,116288.16,FALSE
26,38,2011-10-14,99322.83,FALSE
26,38,2011-10-21,104260.7,FALSE
26,38,2011-10-28,96023.87,FALSE
26,40,2011-09-02,37039.7,FALSE
26,40,2011-09-09,37301.3,TRUE
26,40,2011-09-16,38426.85,FALSE
26,40,2011-09-23,37055.56,FALSE
26,40,2011-09-30,37989.83,FALSE
26,40,2011-10-07,41690.97,FALSE
26,40,2011-10-14,39709.06,FALSE
26,40,2011-10-21,37230.29,FALSE
26,40,2011-10-28,36433.05,FALSE
26,41,2011-09-02,870,FALSE
26,41,2011-09-09,1109,TRUE
26,41,2011-09-16,1065.5,FALSE
26,41,2011-09-23,1269,FALSE
26,41,2011-09-30,1034.5,FALSE
26,41,2011-10-07,2106,FALSE
26,41,2011-10-14,1508.5,FALSE
26,41,2011-10-21,2017.5,FALSE
26,41,2011-10-28,1269,FALSE
26,42,2011-09-02,3417.23,FALSE
26,42,2011-09-09,4024.99,TRUE
26,42,2011-09-16,3661.54,FALSE
26,42,2011-09-23,3036.89,FALSE
26,42,2011-09-30,3251.3,FALSE
26,42,2011-10-07,3083.88,FALSE
26,42,2011-10-14,3467.62,FALSE
26,42,2011-10-21,3840.74,FALSE
26,42,2011-10-28,3305.4,FALSE
26,44,2011-09-02,3348.56,FALSE
26,44,2011-09-09,4248.31,TRUE
26,44,2011-09-16,3399.25,FALSE
26,44,2011-09-23,4092.12,FALSE
26,44,2011-09-30,3979.71,FALSE
26,44,2011-10-07,4833.44,FALSE
26,44,2011-10-14,4668.45,FALSE
26,44,2011-10-21,4509.02,FALSE
26,44,2011-10-28,4653.31,FALSE
26,45,2011-09-02,9.97,FALSE
26,45,2011-09-30,11.97,FALSE
26,45,2011-10-07,11.97,FALSE
26,45,2011-10-21,77.79,FALSE
26,45,2011-10-28,41.94,FALSE
26,46,2011-09-02,9440.83,FALSE
26,46,2011-09-09,8985.2,TRUE
26,46,2011-09-16,8159.64,FALSE
26,46,2011-09-23,8668.01,FALSE
26,46,2011-09-30,8159.43,FALSE
26,46,2011-10-07,8887.38,FALSE
26,46,2011-10-14,8915.67,FALSE
26,46,2011-10-21,9146.08,FALSE
26,46,2011-10-28,9484.08,FALSE
26,48,2011-09-16,1037,FALSE
26,48,2011-09-23,484,FALSE
26,48,2011-09-30,1079,FALSE
26,48,2011-10-07,1272,FALSE
26,48,2011-10-14,357,FALSE
26,48,2011-10-21,474,FALSE
26,48,2011-10-28,1561,FALSE
26,49,2011-09-02,6584.08,FALSE
26,49,2011-09-09,2944.23,TRUE
26,49,2011-09-16,4381.3,FALSE
26,49,2011-09-23,5694.97,FALSE
26,49,2011-09-30,5456.2,FALSE
26,49,2011-10-07,4552.07,FALSE
26,49,2011-10-14,4057.07,FALSE
26,49,2011-10-21,1537.42,FALSE
26,49,2011-10-28,3667.12,FALSE
26,50,2011-09-02,144,FALSE
26,50,2011-09-16,1366,FALSE
26,50,2011-09-23,827,FALSE
26,50,2011-09-30,841,FALSE
26,50,2011-10-07,553,FALSE
26,50,2011-10-14,460,FALSE
26,50,2011-10-21,460,FALSE
26,50,2011-10-28,312,FALSE
26,52,2011-09-02,1281.06,FALSE
26,52,2011-09-09,1573.44,TRUE
26,52,2011-09-16,2451.05,FALSE
26,52,2011-09-23,2074.82,FALSE
26,52,2011-09-30,2484.02,FALSE
26,52,2011-10-07,2191.8,FALSE
26,52,2011-10-14,2201.94,FALSE
26,52,2011-10-21,1409.4,FALSE
26,52,2011-10-28,2165.06,FALSE
26,54,2011-09-02,13.97,FALSE
26,54,2011-09-09,4,TRUE
26,54,2011-09-16,34.42,FALSE
26,54,2011-09-23,20.24,FALSE
26,54,2011-09-30,23.92,FALSE
26,54,2011-10-07,2.5,FALSE
26,54,2011-10-14,22.34,FALSE
26,54,2011-10-21,25,FALSE
26,54,2011-10-28,19.74,FALSE
26,55,2011-09-02,6089.36,FALSE
26,55,2011-09-09,7139.04,TRUE
26,55,2011-09-16,5617.36,FALSE
26,55,2011-09-23,6226.08,FALSE
26,55,2011-09-30,5658.33,FALSE
26,55,2011-10-07,6486.76,FALSE
26,55,2011-10-14,7663.89,FALSE
26,55,2011-10-21,9137.45,FALSE
26,55,2011-10-28,8811.61,FALSE
26,56,2011-09-02,1686.73,FALSE
26,56,2011-09-09,3168.37,TRUE
26,56,2011-09-16,3019.68,FALSE
26,56,2011-09-23,3158.67,FALSE
26,56,2011-09-30,3450.54,FALSE
26,56,2011-10-07,2271.28,FALSE
26,56,2011-10-14,2247.79,FALSE
26,56,2011-10-21,739.3,FALSE
26,56,2011-10-28,772.29,FALSE
26,59,2011-09-02,98.61,FALSE
26,59,2011-09-09,113.38,TRUE
26,59,2011-09-16,143.21,FALSE
26,59,2011-09-23,60.53,FALSE
26,59,2011-09-30,95.43,FALSE
26,59,2011-10-07,66.95,FALSE
26,59,2011-10-14,196.4,FALSE
26,59,2011-10-21,68.05,FALSE
26,59,2011-10-28,113.41,FALSE
26,60,2011-09-02,96.8,FALSE
26,60,2011-09-09,52.8,TRUE
26,60,2011-09-16,35.2,FALSE
26,60,2011-09-23,140.8,FALSE
26,60,2011-09-30,79.2,FALSE
26,60,2011-10-07,88,FALSE
26,60,2011-10-14,52.8,FALSE
26,60,2011-10-21,79.2,FALSE
26,60,2011-10-28,88,FALSE
26,67,2011-09-02,4508.61,FALSE
26,67,2011-09-09,4722.3,TRUE
26,67,2011-09-16,4894.98,FALSE
26,67,2011-09-23,5529.77,FALSE
26,67,2011-09-30,5596.69,FALSE
26,67,2011-10-07,5939.06,FALSE
26,67,2011-10-14,5887.44,FALSE
26,67,2011-10-21,5899.19,FALSE
26,67,2011-10-28,6128.99,FALSE
26,71,2011-09-02,2647.86,FALSE
26,71,2011-09-09,4077.14,TRUE
26,71,2011-09-16,2556.38,FALSE
26,71,2011-09-23,2292.28,FALSE
26,71,2011-09-30,2921.44,FALSE
26,71,2011-10-07,3223.68,FALSE
26,71,2011-10-14,3128.72,FALSE
26,71,2011-10-21,2653.6,FALSE
26,71,2011-10-28,2885.46,FALSE
26,72,2011-09-02,38160.81,FALSE
26,72,2011-09-09,41141.15,TRUE
26,72,2011-09-16,40226.81,FALSE
26,72,2011-09-23,30718.01,FALSE
26,72,2011-09-30,39518.88,FALSE
26,72,2011-10-07,44760.72,FALSE
26,72,2011-10-14,37984.33,FALSE
26,72,2011-10-21,47323.44,FALSE
26,72,2011-10-28,43277.94,FALSE
26,74,2011-09-02,10079.3,FALSE
26,74,2011-09-09,8587.44,TRUE
26,74,2011-09-16,8558.57,FALSE
26,74,2011-09-23,9363.9,FALSE
26,74,2011-09-30,9010.56,FALSE
26,74,2011-10-07,8854.26,FALSE
26,74,2011-10-14,8617.82,FALSE
26,74,2011-10-21,9668.28,FALSE
26,74,2011-10-28,8601.57,FALSE
26,79,2011-09-02,11524.82,FALSE
26,79,2011-09-09,11799.72,TRUE
26,79,2011-09-16,10728.14,FALSE
26,79,2011-09-23,11616.82,FALSE
26,79,2011-09-30,12187.97,FALSE
26,79,2011-10-07,12078.07,FALSE
26,79,2011-10-14,11068.85,FALSE
26,79,2011-10-21,11826.25,FALSE
26,79,2011-10-28,12804.3,FALSE
26,80,2011-09-02,20199.53,FALSE
26,80,2011-09-09,23522.93,TRUE
26,80,2011-09-16,19637.84,FALSE
26,80,2011-09-23,18659.29,FALSE
26,80,2011-09-30,19210.18,FALSE
26,80,2011-10-07,21731.57,FALSE
26,80,2011-10-14,21173.33,FALSE
26,80,2011-10-21,17640.84,FALSE
26,80,2011-10-28,17828.63,FALSE
26,81,2011-09-02,21518.96,FALSE
26,81,2011-09-09,22269.62,TRUE
26,81,2011-09-16,19428.24,FALSE
26,81,2011-09-23,18339.64,FALSE
26,81,2011-09-30,19338.25,FALSE
26,81,2011-10-07,22205.84,FALSE
26,81,2011-10-14,20595.41,FALSE
26,81,2011-10-21,18272.34,FALSE
26,81,2011-10-28,18621.57,FALSE
26,82,2011-09-02,17382.42,FALSE
26,82,2011-09-09,14994.67,TRUE
26,82,2011-09-16,13597.46,FALSE
26,82,2011-09-23,13318.07,FALSE
26,82,2011-09-30,13208.17,FALSE
26,82,2011-10-07,15499.4,FALSE
26,82,2011-10-14,14000.48,FALSE
26,82,2011-10-21,13471.3,FALSE
26,82,2011-10-28,13951.86,FALSE
26,83,2011-09-02,1973.78,FALSE
26,83,2011-09-09,2508.41,TRUE
26,83,2011-09-16,2441.9,FALSE
26,83,2011-09-23,2379.85,FALSE
26,83,2011-09-30,2314.55,FALSE
26,83,2011-10-07,2864.53,FALSE
26,83,2011-10-14,2614.11,FALSE
26,83,2011-10-21,2131.84,FALSE
26,83,2011-10-28,1902.49,FALSE
26,85,2011-09-02,2194.41,FALSE
26,85,2011-09-09,2382.44,TRUE
26,85,2011-09-16,1854.99,FALSE
26,85,2011-09-23,1560.58,FALSE
26,85,2011-09-30,1288.93,FALSE
26,85,2011-10-07,2415.12,FALSE
26,85,2011-10-14,1698.2,FALSE
26,85,2011-10-21,1675.54,FALSE
26,85,2011-10-28,1890.52,FALSE
26,87,2011-09-02,27275.46,FALSE
26,87,2011-09-09,22253.73,TRUE
26,87,2011-09-16,18982.2,FALSE
26,87,2011-09-23,19572.92,FALSE
26,87,2011-09-30,20252.35,FALSE
26,87,2011-10-07,25996.9,FALSE
26,87,2011-10-14,17882.93,FALSE
26,87,2011-10-21,18395.05,FALSE
26,87,2011-10-28,20739.65,FALSE
26,90,2011-09-02,58413.05,FALSE
26,90,2011-09-09,68846.9,TRUE
26,90,2011-09-16,58492.43,FALSE
26,90,2011-09-23,56332.76,FALSE
26,90,2011-09-30,57500.97,FALSE
26,90,2011-10-07,70888.98,FALSE
26,90,2011-10-14,61342.76,FALSE
26,90,2011-10-21,56110.02,FALSE
26,90,2011-10-28,56583.51,FALSE
26,91,2011-09-02,34091.81,FALSE
26,91,2011-09-09,48520.8,TRUE
26,91,2011-09-16,38548.49,FALSE
26,91,2011-09-23,35802.74,FALSE
26,91,2011-09-30,36808.32,FALSE
26,91,2011-10-07,49805.71,FALSE
26,91,2011-10-14,40198.07,FALSE
26,91,2011-10-21,37217.28,FALSE
26,91,2011-10-28,37565.17,FALSE
26,92,2011-09-02,83393.48,FALSE
26,92,2011-09-09,103147.18,TRUE
26,92,2011-09-16,82957.62,FALSE
26,92,2011-09-23,80254.53,FALSE
26,92,2011-09-30,79311.99,FALSE
26,92,2011-10-07,110575.24,FALSE
26,92,2011-10-14,88398.33,FALSE
26,92,2011-10-21,81041.07,FALSE
26,92,2011-10-28,81395.79,FALSE
26,93,2011-09-02,25334.78,FALSE
26,93,2011-09-09,33290.93,TRUE
26,93,2011-09-16,25032.62,FALSE
26,93,2011-09-23,22908.66,FALSE
26,93,2011-09-30,21951.19,FALSE
26,93,2011-10-07,33711.07,FALSE
26,93,2011-10-14,25424.7,FALSE
26,93,2011-10-21,23294.53,FALSE
26,93,2011-10-28,22600.4,FALSE
26,94,2011-09-02,40663.22,FALSE
26,94,2011-09-09,41953.46,TRUE
26,94,2011-09-16,35676.16,FALSE
26,94,2011-09-23,33703.8,FALSE
26,94,2011-09-30,36714.65,FALSE
26,94,2011-10-07,40941.98,FALSE
26,94,2011-10-14,37557.17,FALSE
26,94,2011-10-21,33697.9,FALSE
26,94,2011-10-28,33232.26,FALSE
26,95,2011-09-02,73806.8,FALSE
26,95,2011-09-09,79712.1,TRUE
26,95,2011-09-16,68698.92,FALSE
26,95,2011-09-23,65588.48,FALSE
26,95,2011-09-30,68011.96,FALSE
26,95,2011-10-07,78760.74,FALSE
26,95,2011-10-14,70397.52,FALSE
26,95,2011-10-21,63006.98,FALSE
26,95,2011-10-28,63960.18,FALSE
26,96,2011-09-02,23302.74,FALSE
26,96,2011-09-09,23961.99,TRUE
26,96,2011-09-16,18565.16,FALSE
26,96,2011-09-23,17874.77,FALSE
26,96,2011-09-30,17867.28,FALSE
26,96,2011-10-07,19432.59,FALSE
26,96,2011-10-14,18632.27,FALSE
26,96,2011-10-21,15308.48,FALSE
26,96,2011-10-28,15380.12,FALSE
26,97,2011-09-02,16032.59,FALSE
26,97,2011-09-09,19113.13,TRUE
26,97,2011-09-16,14617.59,FALSE
26,97,2011-09-23,13332.6,FALSE
26,97,2011-09-30,14001.78,FALSE
26,97,2011-10-07,18100.13,FALSE
26,97,2011-10-14,14446.68,FALSE
26,97,2011-10-21,12906.35,FALSE
26,97,2011-10-28,12871.4,FALSE
26,98,2011-09-02,7879.57,FALSE
26,98,2011-09-09,8692.52,TRUE
26,98,2011-09-16,7572.09,FALSE
26,98,2011-09-23,7900.59,FALSE
26,98,2011-09-30,7842.93,FALSE
26,98,2011-10-07,9202.55,FALSE
26,98,2011-10-14,8682.83,FALSE
26,98,2011-10-21,7976.83,FALSE
26,98,2011-10-28,8816.66,FALSE
26,99,2011-09-02,120,FALSE
26,99,2011-09-09,40,TRUE
27,1,2011-09-02,19903.41,FALSE
27,1,2011-09-09,25064.08,TRUE
27,1,2011-09-16,23056.05,FALSE
27,1,2011-09-23,24994.65,FALSE
27,1,2011-09-30,25831.96,FALSE
27,1,2011-10-07,27700.88,FALSE
27,1,2011-10-14,34229.75,FALSE
27,1,2011-10-21,42713.74,FALSE
27,1,2011-10-28,64656.1,FALSE
27,2,2011-09-02,67892.05,FALSE
27,2,2011-09-09,92638.15,TRUE
27,2,2011-09-16,73017.65,FALSE
27,2,2011-09-23,77269.33,FALSE
27,2,2011-09-30,72649.56,FALSE
27,2,2011-10-07,75543.62,FALSE
27,2,2011-10-14,76909.5,FALSE
27,2,2011-10-21,75867.28,FALSE
27,2,2011-10-28,74604.93,FALSE
27,3,2011-09-02,63137.67,FALSE
27,3,2011-09-09,63724.74,TRUE
27,3,2011-09-16,24293.49,FALSE
27,3,2011-09-23,13441.58,FALSE
27,3,2011-09-30,12140.91,FALSE
27,3,2011-10-07,13140.52,FALSE
27,3,2011-10-14,12111.4,FALSE
27,3,2011-10-21,10223.28,FALSE
27,3,2011-10-28,11994.32,FALSE
27,4,2011-09-02,42349.13,FALSE
27,4,2011-09-09,50975.43,TRUE
27,4,2011-09-16,43114.26,FALSE
27,4,2011-09-23,42857.23,FALSE
27,4,2011-09-30,42035.92,FALSE
27,4,2011-10-07,44395.02,FALSE
27,4,2011-10-14,40972.94,FALSE
27,4,2011-10-21,40065.34,FALSE
27,4,2011-10-28,42186.08,FALSE
27,5,2011-09-02,17051.04,FALSE
27,5,2011-09-09,18906.99,TRUE
27,5,2011-09-16,22640.92,FALSE
27,5,2011-09-23,22627.98,FALSE
27,5,2011-09-30,21721.2,FALSE
27,5,2011-10-07,25116.27,FALSE
27,5,2011-10-14,23273.79,FALSE
27,5,2011-10-21,25623.42,FALSE
27,5,2011-10-28,24625.62,FALSE
27,6,2011-09-02,4395.42,FALSE
27,6,2011-09-09,6159.07,TRUE
27,6,2011-09-16,5288.17,FALSE
27,6,2011-09-23,4612.31,FALSE
27,6,2011-09-30,4993.5,FALSE
27,6,2011-10-07,7643.79,FALSE
27,6,2011-10-14,6082.79,FALSE
27,6,2011-10-21,7621.4,FALSE
27,6,2011-10-28,4368.28,FALSE
27,7,2011-09-02,26345.52,FALSE
27,7,2011-09-09,31475.49,TRUE
27,7,2011-09-16,25960.2,FALSE
27,7,2011-09-23,24329.34,FALSE
27,7,2011-09-30,27175.32,FALSE
27,7,2011-10-07,30185.25,FALSE
27,7,2011-10-14,30016.98,FALSE
27,7,2011-10-21,36947.78,FALSE
27,7,2011-10-28,33886.39,FALSE
27,8,2011-09-02,33918.68,FALSE
27,8,2011-09-09,41450.7,TRUE
27,8,2011-09-16,41714.26,FALSE
27,8,2011-09-23,42650.78,FALSE
27,8,2011-09-30,42530.84,FALSE
27,8,2011-10-07,41512.1,FALSE
27,8,2011-10-14,40807.71,FALSE
27,8,2011-10-21,42771.57,FALSE
27,8,2011-10-28,42091.83,FALSE
27,9,2011-09-02,25411.94,FALSE
27,9,2011-09-09,28590.25,TRUE
27,9,2011-09-16,25200.12,FALSE
27,9,2011-09-23,26034.71,FALSE
27,9,2011-09-30,27207.92,FALSE
27,9,2011-10-07,27730.43,FALSE
27,9,2011-10-14,33562.71,FALSE
27,9,2011-10-21,26132.88,FALSE
27,9,2011-10-28,19800.9,FALSE
27,10,2011-09-02,31849.41,FALSE
27,10,2011-09-09,37430.79,TRUE
27,10,2011-09-16,31641.07,FALSE
27,10,2011-09-23,35829.35,FALSE
27,10,2011-09-30,35131.26,FALSE
27,10,2011-10-07,40510.04,FALSE
27,10,2011-10-14,38145.81,FALSE
27,10,2011-10-21,35716.78,FALSE
27,10,2011-10-28,40238.39,FALSE
27,11,2011-09-02,15163.09,FALSE
27,11,2011-09-09,18962.71,TRUE
27,11,2011-09-16,15718.35,FALSE
27,11,2011-09-23,13405.29,FALSE
27,11,2011-09-30,16763.78,FALSE
27,11,2011-10-07,18610.41,FALSE
27,11,2011-10-14,17613.67,FALSE
27,11,2011-10-21,20132.76,FALSE
27,11,2011-10-28,21142.49,FALSE
27,12,2011-09-02,3631.56,FALSE
27,12,2011-09-09,3809.32,TRUE
27,12,2011-09-16,3397.46,FALSE
27,12,2011-09-23,3594.63,FALSE
27,12,2011-09-30,4526.93,FALSE
27,12,2011-10-07,4521.21,FALSE
27,12,2011-10-14,4746.04,FALSE
27,12,2011-10-21,4066.72,FALSE
27,12,2011-10-28,4271.43,FALSE
27,13,2011-09-02,50003.52,FALSE
27,13,2011-09-09,65462,TRUE
27,13,2011-09-16,56648.21,FALSE
27,13,2011-09-23,54993.66,FALSE
27,13,2011-09-30,55329.88,FALSE
27,13,2011-10-07,56359.38,FALSE
27,13,2011-10-14,54950.79,FALSE
27,13,2011-10-21,52133.22,FALSE
27,13,2011-10-28,53452.6,FALSE
27,14,2011-09-02,23696.07,FALSE
27,14,2011-09-09,29590.7,TRUE
27,14,2011-09-16,24332.64,FALSE
27,14,2011-09-23,22176.58,FALSE
27,14,2011-09-30,23582.74,FALSE
27,14,2011-10-07,27565.46,FALSE
27,14,2011-10-14,27706.78,FALSE
27,14,2011-10-21,26813.08,FALSE
27,14,2011-10-28,25136.21,FALSE
27,16,2011-09-02,16446.77,FALSE
27,16,2011-09-09,13874.14,TRUE
27,16,2011-09-16,11450.21,FALSE
27,16,2011-09-23,7672.29,FALSE
27,16,2011-09-30,9285.49,FALSE
27,16,2011-10-07,7205.03,FALSE
27,16,2011-10-14,6401.97,FALSE
27,16,2011-10-21,5751.05,FALSE
27,16,2011-10-28,6133.58,FALSE
27,17,2011-09-02,16206.89,FALSE
27,17,2011-09-09,17952.59,TRUE
27,17,2011-09-16,15407.27,FALSE
27,17,2011-09-23,16778.41,FALSE
27,17,2011-09-30,17787.13,FALSE
27,17,2011-10-07,17745.95,FALSE
27,17,2011-10-14,19473.28,FALSE
27,17,2011-10-21,17556.64,FALSE
27,17,2011-10-28,18966.82,FALSE
27,18,2011-09-02,12.23,FALSE
27,18,2011-09-09,326.38,TRUE
27,18,2011-09-16,3982.03,FALSE
27,18,2011-09-23,11208.33,FALSE
27,18,2011-09-30,15352.95,FALSE
27,18,2011-10-07,19579.32,FALSE
27,18,2011-10-14,23072.48,FALSE
27,18,2011-10-21,22139.32,FALSE
27,18,2011-10-28,28285.46,FALSE
27,19,2011-09-02,1054.1,FALSE
27,19,2011-09-09,926.15,TRUE
27,19,2011-09-16,1045.48,FALSE
27,19,2011-09-23,1720.3,FALSE
27,19,2011-09-30,1364.72,FALSE
27,19,2011-10-07,1182.53,FALSE
27,19,2011-10-14,1695.48,FALSE
27,19,2011-10-21,1311.43,FALSE
27,19,2011-10-28,1495.11,FALSE
27,20,2011-09-02,9635.05,FALSE
27,20,2011-09-09,12692.22,TRUE
27,20,2011-09-16,10127.9,FALSE
27,20,2011-09-23,10346.78,FALSE
27,20,2011-09-30,9678.59,FALSE
27,20,2011-10-07,10909.8,FALSE
27,20,2011-10-14,9633.16,FALSE
27,20,2011-10-21,9987.9,FALSE
27,20,2011-10-28,9183.41,FALSE
27,21,2011-09-02,6380.36,FALSE
27,21,2011-09-09,6549.59,TRUE
27,21,2011-09-16,5564.73,FALSE
27,21,2011-09-23,6036.04,FALSE
27,21,2011-09-30,6521.74,FALSE
27,21,2011-10-07,6080.65,FALSE
27,21,2011-10-14,6026.12,FALSE
27,21,2011-10-21,6271.02,FALSE
27,21,2011-10-28,6948.2,FALSE
27,22,2011-09-02,14216.43,FALSE
27,22,2011-09-09,18298.83,TRUE
27,22,2011-09-16,16181.15,FALSE
27,22,2011-09-23,18900.75,FALSE
27,22,2011-09-30,18788.75,FALSE
27,22,2011-10-07,19952.37,FALSE
27,22,2011-10-14,19218.37,FALSE
27,22,2011-10-21,19776.17,FALSE
27,22,2011-10-28,16870.22,FALSE
27,23,2011-09-02,30288.03,FALSE
27,23,2011-09-09,40150.67,TRUE
27,23,2011-09-16,32820.19,FALSE
27,23,2011-09-23,37226.39,FALSE
27,23,2011-09-30,29857.1,FALSE
27,23,2011-10-07,36308.45,FALSE
27,23,2011-10-14,35577.91,FALSE
27,23,2011-10-21,36616.53,FALSE
27,23,2011-10-28,39337.92,FALSE
27,24,2011-09-02,11228.25,FALSE
27,24,2011-09-09,18762.48,TRUE
27,24,2011-09-16,9039.71,FALSE
27,24,2011-09-23,10985.85,FALSE
27,24,2011-09-30,7963.2,FALSE
27,24,2011-10-07,9436.54,FALSE
27,24,2011-10-14,9059.91,FALSE
27,24,2011-10-21,8411.37,FALSE
27,24,2011-10-28,11125.16,FALSE
27,25,2011-09-02,12722.08,FALSE
27,25,2011-09-09,19009.73,TRUE
27,25,2011-09-16,12772.06,FALSE
27,25,2011-09-23,15364.14,FALSE
27,25,2011-09-30,13331.24,FALSE
27,25,2011-10-07,14661.28,FALSE
27,25,2011-10-14,13211.16,FALSE
27,25,2011-10-21,12854.21,FALSE
27,25,2011-10-28,14622.17,FALSE
27,26,2011-09-02,9689.38,FALSE
27,26,2011-09-09,14329.36,TRUE
27,26,2011-09-16,14146.48,FALSE
27,26,2011-09-23,17466.36,FALSE
27,26,2011-09-30,14717.57,FALSE
27,26,2011-10-07,15786.03,FALSE
27,26,2011-10-14,15783.12,FALSE
27,26,2011-10-21,15609.41,FALSE
27,26,2011-10-28,15441.88,FALSE
27,27,2011-09-02,1365.41,FALSE
27,27,2011-09-09,2479.67,TRUE
27,27,2011-09-16,1615.49,FALSE
27,27,2011-09-23,2468.88,FALSE
27,27,2011-09-30,1958.61,FALSE
27,27,2011-10-07,2586.45,FALSE
27,27,2011-10-14,2780.62,FALSE
27,27,2011-10-21,2645.73,FALSE
27,27,2011-10-28,2566.19,FALSE
27,28,2011-09-02,350.15,FALSE
27,28,2011-09-09,741.16,TRUE
27,28,2011-09-16,738.59,FALSE
27,28,2011-09-23,950.04,FALSE
27,28,2011-09-30,774.4,FALSE
27,28,2011-10-07,1080.49,FALSE
27,28,2011-10-14,1265.07,FALSE
27,28,2011-10-21,1295.27,FALSE
27,28,2011-10-28,1549.44,FALSE
27,29,2011-09-02,5645.21,FALSE
27,29,2011-09-09,8466.29,TRUE
27,29,2011-09-16,6624.24,FALSE
27,29,2011-09-23,7172.84,FALSE
27,29,2011-09-30,5836.26,FALSE
27,29,2011-10-07,7563.7,FALSE
27,29,2011-10-14,6792.84,FALSE
27,29,2011-10-21,6960.87,FALSE
27,29,2011-10-28,7259.43,FALSE
27,30,2011-09-02,3586.96,FALSE
27,30,2011-09-09,5631.62,TRUE
27,30,2011-09-16,3581.82,FALSE
27,30,2011-09-23,3908.5,FALSE
27,30,2011-09-30,4529.7,FALSE
27,30,2011-10-07,4142.26,FALSE
27,30,2011-10-14,4823.32,FALSE
27,30,2011-10-21,4329.98,FALSE
27,30,2011-10-28,3620.26,FALSE
27,31,2011-09-02,6547.39,FALSE
27,31,2011-09-09,9272.84,TRUE
27,31,2011-09-16,3702.76,FALSE
27,31,2011-09-23,3858.85,FALSE
27,31,2011-09-30,3227.18,FALSE
27,31,2011-10-07,2475.69,FALSE
27,31,2011-10-14,3639.07,FALSE
27,31,2011-10-21,3419.24,FALSE
27,31,2011-10-28,4011.85,FALSE
27,32,2011-09-02,6025.45,FALSE
27,32,2011-09-09,7670.14,TRUE
27,32,2011-09-16,5943.98,FALSE
27,32,2011-09-23,5723.67,FALSE
27,32,2011-09-30,6371.22,FALSE
27,32,2011-10-07,6543.2,FALSE
27,32,2011-10-14,6297.96,FALSE
27,32,2011-10-21,6239.49,FALSE
27,32,2011-10-28,6029.96,FALSE
27,33,2011-09-02,11416.95,FALSE
27,33,2011-09-09,21505.16,TRUE
27,33,2011-09-16,13080.39,FALSE
27,33,2011-09-23,10679.51,FALSE
27,33,2011-09-30,9212.66,FALSE
27,33,2011-10-07,9564.56,FALSE
27,33,2011-10-14,9132.77,FALSE
27,33,2011-10-21,10350.32,FALSE
27,33,2011-10-28,11190.51,FALSE
27,34,2011-09-02,14156.08,FALSE
27,34,2011-09-09,20128.23,TRUE
27,34,2011-09-16,18687.26,FALSE
27,34,2011-09-23,17175.13,FALSE
27,34,2011-09-30,15141.13,FALSE
27,34,2011-10-07,18261.93,FALSE
27,34,2011-10-14,17546.21,FALSE
27,34,2011-10-21,18886.32,FALSE
27,34,2011-10-28,16422.7,FALSE
27,35,2011-09-02,2939.21,FALSE
27,35,2011-09-09,2909.74,TRUE
27,35,2011-09-16,4316.96,FALSE
27,35,2011-09-23,4799.63,FALSE
27,35,2011-09-30,3953.11,FALSE
27,35,2011-10-07,5119.18,FALSE
27,35,2011-10-14,3248.24,FALSE
27,35,2011-10-21,4644.01,FALSE
27,35,2011-10-28,4343.43,FALSE
27,36,2011-09-02,953.83,FALSE
27,36,2011-09-09,1173.85,TRUE
27,36,2011-09-16,1415.56,FALSE
27,36,2011-09-23,2183.81,FALSE
27,36,2011-09-30,1409.04,FALSE
27,36,2011-10-07,1974.85,FALSE
27,36,2011-10-14,1531.74,FALSE
27,36,2011-10-21,2043.93,FALSE
27,36,2011-10-28,1986.22,FALSE
27,37,2011-09-02,1855.57,FALSE
27,37,2011-09-09,2006.95,TRUE
27,37,2011-09-16,2247.99,FALSE
27,37,2011-09-23,2045,FALSE
27,37,2011-09-30,2493.82,FALSE
27,37,2011-10-07,2532.63,FALSE
27,37,2011-10-14,2321.78,FALSE
27,37,2011-10-21,2921.67,FALSE
27,37,2011-10-28,2894.86,FALSE
27,38,2011-09-02,38427.44,FALSE
27,38,2011-09-09,34441.32,TRUE
27,38,2011-09-16,39599.76,FALSE
27,38,2011-09-23,38758.76,FALSE
27,38,2011-09-30,41770.5,FALSE
27,38,2011-10-07,36153.81,FALSE
27,38,2011-10-14,35135.63,FALSE
27,38,2011-10-21,40709.9,FALSE
27,38,2011-10-28,45567.14,FALSE
27,40,2011-09-02,54346.93,FALSE
27,40,2011-09-09,70669.85,TRUE
27,40,2011-09-16,64031.48,FALSE
27,40,2011-09-23,70484.39,FALSE
27,40,2011-09-30,63985.43,FALSE
27,40,2011-10-07,68164.1,FALSE
27,40,2011-10-14,68100.82,FALSE
27,40,2011-10-21,69852.17,FALSE
27,40,2011-10-28,68217.06,FALSE
27,41,2011-09-02,1777.58,FALSE
27,41,2011-09-09,2699.5,TRUE
27,41,2011-09-16,2157.25,FALSE
27,41,2011-09-23,1961.75,FALSE
27,41,2011-09-30,2591.83,FALSE
27,41,2011-10-07,2575.75,FALSE
27,41,2011-10-14,1695.33,FALSE
27,41,2011-10-21,2351.8,FALSE
27,41,2011-10-28,2192.99,FALSE
27,42,2011-09-02,7005.34,FALSE
27,42,2011-09-09,10662.68,TRUE
27,42,2011-09-16,9909.5,FALSE
27,42,2011-09-23,10487.88,FALSE
27,42,2011-09-30,10047.47,FALSE
27,42,2011-10-07,11457.83,FALSE
27,42,2011-10-14,9824.38,FALSE
27,42,2011-10-21,10537.64,FALSE
27,42,2011-10-28,10438.93,FALSE
27,44,2011-09-02,3520.74,FALSE
27,44,2011-09-09,3644.87,TRUE
27,44,2011-09-16,3219.98,FALSE
27,44,2011-09-23,3508.74,FALSE
27,44,2011-09-30,4427.23,FALSE
27,44,2011-10-07,4402.2,FALSE
27,44,2011-10-14,5774.01,FALSE
27,44,2011-10-21,5456.55,FALSE
27,44,2011-10-28,4923.76,FALSE
27,46,2011-09-02,28836.37,FALSE
27,46,2011-09-09,42803.48,TRUE
27,46,2011-09-16,29866.22,FALSE
27,46,2011-09-23,31369.8,FALSE
27,46,2011-09-30,30644.47,FALSE
27,46,2011-10-07,30867.44,FALSE
27,46,2011-10-14,34507.52,FALSE
27,46,2011-10-21,34858.73,FALSE
27,46,2011-10-28,35887.85,FALSE
27,47,2011-09-23,55,FALSE
27,49,2011-09-02,8075.88,FALSE
27,49,2011-09-09,11408.36,TRUE
27,49,2011-09-16,10869.54,FALSE
27,49,2011-09-23,10314.16,FALSE
27,49,2011-09-30,10960.03,FALSE
27,49,2011-10-07,11492.24,FALSE
27,49,2011-10-14,7940.61,FALSE
27,49,2011-10-21,12130.78,FALSE
27,49,2011-10-28,9625.2,FALSE
27,50,2011-09-02,2221.5,FALSE
27,50,2011-09-09,2663.5,TRUE
27,50,2011-09-16,2842,FALSE
27,50,2011-09-23,2180.5,FALSE
27,50,2011-09-30,2001,FALSE
27,50,2011-10-07,2549,FALSE
27,50,2011-10-14,1895.5,FALSE
27,50,2011-10-21,3170.5,FALSE
27,50,2011-10-28,2495,FALSE
27,52,2011-09-02,1944.89,FALSE
27,52,2011-09-09,3232.83,TRUE
27,52,2011-09-16,2974.01,FALSE
27,52,2011-09-23,3378.58,FALSE
27,52,2011-09-30,3118.08,FALSE
27,52,2011-10-07,3405.24,FALSE
27,52,2011-10-14,3828.94,FALSE
27,52,2011-10-21,3393.82,FALSE
27,52,2011-10-28,3591.3,FALSE
27,54,2011-09-02,10,FALSE
27,54,2011-09-09,15,TRUE
27,54,2011-09-16,48,FALSE
27,54,2011-09-23,84.04,FALSE
27,54,2011-09-30,77.08,FALSE
27,54,2011-10-07,114.92,FALSE
27,54,2011-10-14,121.76,FALSE
27,54,2011-10-21,96.36,FALSE
27,54,2011-10-28,92.84,FALSE
27,55,2011-09-02,10303.6,FALSE
27,55,2011-09-09,10265.03,TRUE
27,55,2011-09-16,8551.73,FALSE
27,55,2011-09-23,11478.07,FALSE
27,55,2011-09-30,11210.51,FALSE
27,55,2011-10-07,9876.23,FALSE
27,55,2011-10-14,9814.56,FALSE
27,55,2011-10-21,12552.78,FALSE
27,55,2011-10-28,14770.74,FALSE
27,56,2011-09-02,1126.4,FALSE
27,56,2011-09-09,1713.46,TRUE
27,56,2011-09-16,2471.58,FALSE
27,56,2011-09-23,2269.15,FALSE
27,56,2011-09-30,2596.72,FALSE
27,56,2011-10-07,2752.02,FALSE
27,56,2011-10-14,1887.08,FALSE
27,56,2011-10-21,906.63,FALSE
27,56,2011-10-28,710.18,FALSE
27,58,2011-09-02,260,FALSE
27,58,2011-09-09,2215,TRUE
27,58,2011-09-23,285,FALSE
27,58,2011-09-30,1800,FALSE
27,58,2011-10-07,1370,FALSE
27,58,2011-10-21,355,FALSE
27,58,2011-10-28,570,FALSE
27,59,2011-09-02,311.71,FALSE
27,59,2011-09-09,478.29,TRUE
27,59,2011-09-16,430.48,FALSE
27,59,2011-09-23,457.85,FALSE
27,59,2011-09-30,319.89,FALSE
27,59,2011-10-07,297.11,FALSE
27,59,2011-10-14,284.21,FALSE
27,59,2011-10-21,454.42,FALSE
27,59,2011-10-28,333.35,FALSE
27,60,2011-09-02,105.6,FALSE
27,60,2011-09-09,220,TRUE
27,60,2011-09-16,79.2,FALSE
27,60,2011-09-23,140.8,FALSE
27,60,2011-09-30,105.6,FALSE
27,60,2011-10-07,26.4,FALSE
27,60,2011-10-14,88,FALSE
27,60,2011-10-21,79.2,FALSE
27,60,2011-10-28,70.4,FALSE
27,67,2011-09-02,5994.38,FALSE
27,67,2011-09-09,7936.89,TRUE
27,67,2011-09-16,7911.03,FALSE
27,67,2011-09-23,8208.02,FALSE
27,67,2011-09-30,8158.8,FALSE
27,67,2011-10-07,8174.63,FALSE
27,67,2011-10-14,9020.93,FALSE
27,67,2011-10-21,9299.76,FALSE
27,67,2011-10-28,9980.78,FALSE
27,71,2011-09-02,8675.79,FALSE
27,71,2011-09-09,14266.36,TRUE
27,71,2011-09-16,10273.92,FALSE
27,71,2011-09-23,9492.97,FALSE
27,71,2011-09-30,10367.15,FALSE
27,71,2011-10-07,11602.92,FALSE
27,71,2011-10-14,11708.82,FALSE
27,71,2011-10-21,8323.76,FALSE
27,71,2011-10-28,9104.62,FALSE
27,72,2011-09-02,46182.7,FALSE
27,72,2011-09-09,73153.76,TRUE
27,72,2011-09-16,54630.28,FALSE
27,72,2011-09-23,55144.24,FALSE
27,72,2011-09-30,60140.64,FALSE
27,72,2011-10-07,49674.3,FALSE
27,72,2011-10-14,67713.28,FALSE
27,72,2011-10-21,68381.7,FALSE
27,72,2011-10-28,65005.3,FALSE
27,74,2011-09-02,30698.77,FALSE
27,74,2011-09-09,31730.85,TRUE
27,74,2011-09-16,27374.48,FALSE
27,74,2011-09-23,27101.27,FALSE
27,74,2011-09-30,24818.67,FALSE
27,74,2011-10-07,25978.44,FALSE
27,74,2011-10-14,25477.71,FALSE
27,74,2011-10-21,24671.87,FALSE
27,74,2011-10-28,24808.28,FALSE
27,78,2011-10-07,-10,FALSE
27,78,2011-10-21,-9.88,FALSE
27,79,2011-09-02,31796.44,FALSE
27,79,2011-09-09,41048.92,TRUE
27,79,2011-09-16,35999.85,FALSE
27,79,2011-09-23,34971.3,FALSE
27,79,2011-09-30,31602.31,FALSE
27,79,2011-10-07,34512.04,FALSE
27,79,2011-10-14,35186.75,FALSE
27,79,2011-10-21,36579.45,FALSE
27,79,2011-10-28,34991.87,FALSE
27,80,2011-09-02,23522.02,FALSE
27,80,2011-09-09,28906.64,TRUE
27,80,2011-09-16,27249.84,FALSE
27,80,2011-09-23,24310.84,FALSE
27,80,2011-09-30,25217.85,FALSE
27,80,2011-10-07,24910.44,FALSE
27,80,2011-10-14,26534.36,FALSE
27,80,2011-10-21,25797.22,FALSE
27,80,2011-10-28,26946.28,FALSE
27,81,2011-09-02,26547.78,FALSE
27,81,2011-09-09,33652.21,TRUE
27,81,2011-09-16,29832.38,FALSE
27,81,2011-09-23,28374.42,FALSE
27,81,2011-09-30,27427.01,FALSE
27,81,2011-10-07,29089.15,FALSE
27,81,2011-10-14,28061.97,FALSE
27,81,2011-10-21,27364.56,FALSE
27,81,2011-10-28,28688.16,FALSE
27,82,2011-09-02,27262.58,FALSE
27,82,2011-09-09,27078.86,TRUE
27,82,2011-09-16,22703.56,FALSE
27,82,2011-09-23,22119.67,FALSE
27,82,2011-09-30,23502.54,FALSE
27,82,2011-10-07,22834.54,FALSE
27,82,2011-10-14,23489.28,FALSE
27,82,2011-10-21,23882.67,FALSE
27,82,2011-10-28,23190.05,FALSE
27,83,2011-09-02,6595.54,FALSE
27,83,2011-09-09,10534.53,TRUE
27,83,2011-09-16,8166.16,FALSE
27,83,2011-09-23,7111.7,FALSE
27,83,2011-09-30,7341.25,FALSE
27,83,2011-10-07,8022.07,FALSE
27,83,2011-10-14,7943.31,FALSE
27,83,2011-10-21,6619.12,FALSE
27,83,2011-10-28,6740.43,FALSE
27,85,2011-09-02,4091.62,FALSE
27,85,2011-09-09,4806.63,TRUE
27,85,2011-09-16,4295.22,FALSE
27,85,2011-09-23,4036.52,FALSE
27,85,2011-09-30,3176.02,FALSE
27,85,2011-10-07,3708.11,FALSE
27,85,2011-10-14,2799.63,FALSE
27,85,2011-10-21,4154.55,FALSE
27,85,2011-10-28,3255.35,FALSE
27,87,2011-09-02,18638.66,FALSE
27,87,2011-09-09,18105.53,TRUE
27,87,2011-09-16,19364.11,FALSE
27,87,2011-09-23,16154,FALSE
27,87,2011-09-30,17532.11,FALSE
27,87,2011-10-07,15487.16,FALSE
27,87,2011-10-14,17121.57,FALSE
27,87,2011-10-21,15603.08,FALSE
27,87,2011-10-28,14239.61,FALSE
27,90,2011-09-02,82235.8,FALSE
27,90,2011-09-09,110702.33,TRUE
27,90,2011-09-16,98229.41,FALSE
27,90,2011-09-23,95697.94,FALSE
27,90,2011-09-30,95849.49,FALSE
27,90,2011-10-07,98900.7,FALSE
27,90,2011-10-14,96036.19,FALSE
27,90,2011-10-21,97250.94,FALSE
27,90,2011-10-28,98609.22,FALSE
27,91,2011-09-02,49207.03,FALSE
27,91,2011-09-09,72299.75,TRUE
27,91,2011-09-16,64818.69,FALSE
27,91,2011-09-23,64237.74,FALSE
27,91,2011-09-30,62792.45,FALSE
27,91,2011-10-07,67981.51,FALSE
27,91,2011-10-14,64987.71,FALSE
27,91,2011-10-21,63789.34,FALSE
27,91,2011-10-28,63201.03,FALSE
27,92,2011-09-02,123234.87,FALSE
27,92,2011-09-09,163926.04,TRUE
27,92,2011-09-16,139963.06,FALSE
27,92,2011-09-23,138232.2,FALSE
27,92,2011-09-30,139742.15,FALSE
27,92,2011-10-07,151824.14,FALSE
27,92,2011-10-14,150560.39,FALSE
27,92,2011-10-21,143556.43,FALSE
27,92,2011-10-28,145362.99,FALSE
27,93,2011-09-02,43511.93,FALSE
27,93,2011-09-09,61026.11,TRUE
27,93,2011-09-16,50871.96,FALSE
27,93,2011-09-23,48454.81,FALSE
27,93,2011-09-30,49030.79,FALSE
27,93,2011-10-07,51159.63,FALSE
27,93,2011-10-14,51425.06,FALSE
27,93,2011-10-21,47888.27,FALSE
27,93,2011-10-28,44012.31,FALSE
27,94,2011-09-02,57279.17,FALSE
27,94,2011-09-09,71517.56,TRUE
27,94,2011-09-16,62724.76,FALSE
27,94,2011-09-23,58970.15,FALSE
27,94,2011-09-30,61673.62,FALSE
27,94,2011-10-07,61014.59,FALSE
27,94,2011-10-14,63756.83,FALSE
27,94,2011-10-21,63312.62,FALSE
27,94,2011-10-28,60694.65,FALSE
27,95,2011-09-02,110474.05,FALSE
27,95,2011-09-09,123163.71,TRUE
27,95,2011-09-16,111234.65,FALSE
27,95,2011-09-23,103895.73,FALSE
27,95,2011-09-30,107585.34,FALSE
27,95,2011-10-07,112209.96,FALSE
27,95,2011-10-14,111124.81,FALSE
27,95,2011-10-21,110706.48,FALSE
27,95,2011-10-28,109738.87,FALSE
27,96,2011-09-02,21390.78,FALSE
27,96,2011-09-09,25657.96,TRUE
27,96,2011-09-16,19534.22,FALSE
27,96,2011-09-23,17314.1,FALSE
27,96,2011-09-30,17781,FALSE
27,96,2011-10-07,16414.25,FALSE
27,96,2011-10-14,17645.9,FALSE
27,96,2011-10-21,17626.37,FALSE
27,96,2011-10-28,16688.95,FALSE
27,97,2011-09-02,18450.05,FALSE
27,97,2011-09-09,24104.86,TRUE
27,97,2011-09-16,20444.69,FALSE
27,97,2011-09-23,20014.49,FALSE
27,97,2011-09-30,18580.76,FALSE
27,97,2011-10-07,21375.31,FALSE
27,97,2011-10-14,20828.41,FALSE
27,97,2011-10-21,19405.16,FALSE
27,97,2011-10-28,19852.52,FALSE
27,98,2011-09-02,9963.3,FALSE
27,98,2011-09-09,11299.96,TRUE
27,98,2011-09-16,10585.8,FALSE
27,98,2011-09-23,11663.18,FALSE
27,98,2011-09-30,10473.14,FALSE
27,98,2011-10-07,10743.82,FALSE
27,98,2011-10-14,10668.01,FALSE
27,98,2011-10-21,11630.56,FALSE
27,98,2011-10-28,13034.04,FALSE
27,99,2011-09-02,220,FALSE
27,99,2011-09-09,320,TRUE
28,1,2011-09-02,15884.26,FALSE
28,1,2011-09-09,15916.85,TRUE
28,1,2011-09-16,16205.4,FALSE
28,1,2011-09-23,15518.13,FALSE
28,1,2011-09-30,16238.38,FALSE
28,1,2011-10-07,24794.91,FALSE
28,1,2011-10-14,21168.73,FALSE
28,1,2011-10-21,23634.8,FALSE
28,1,2011-10-28,32521.56,FALSE
28,2,2011-09-02,65171.23,FALSE
28,2,2011-09-09,58741.45,TRUE
28,2,2011-09-16,55161.61,FALSE
28,2,2011-09-23,54095.07,FALSE
28,2,2011-09-30,54637.14,FALSE
28,2,2011-10-07,58952.72,FALSE
28,2,2011-10-14,53063.6,FALSE
28,2,2011-10-21,55236.49,FALSE
28,2,2011-10-28,57316.55,FALSE
28,3,2011-09-02,52040.33,FALSE
28,3,2011-09-09,20119.19,TRUE
28,3,2011-09-16,12031.85,FALSE
28,3,2011-09-23,9802.28,FALSE
28,3,2011-09-30,10178.64,FALSE
28,3,2011-10-07,10245.68,FALSE
28,3,2011-10-14,9214.51,FALSE
28,3,2011-10-21,8446.15,FALSE
28,3,2011-10-28,7828.34,FALSE
28,4,2011-09-02,32636.54,FALSE
28,4,2011-09-09,29755.51,TRUE
28,4,2011-09-16,26609.56,FALSE
28,4,2011-09-23,25000.66,FALSE
28,4,2011-09-30,25770.35,FALSE
28,4,2011-10-07,31339.76,FALSE
28,4,2011-10-14,25912.37,FALSE
28,4,2011-10-21,26340.46,FALSE
28,4,2011-10-28,27292.96,FALSE
28,5,2011-09-02,20470.5,FALSE
28,5,2011-09-09,18790.31,TRUE
28,5,2011-09-16,24725.79,FALSE
28,5,2011-09-23,22230.68,FALSE
28,5,2011-09-30,22797.66,FALSE
28,5,2011-10-07,30146.65,FALSE
28,5,2011-10-14,25887.43,FALSE
28,5,2011-10-21,31405.35,FALSE
28,5,2011-10-28,27827.67,FALSE
28,6,2011-09-02,2885.16,FALSE
28,6,2011-09-09,2776.94,TRUE
28,6,2011-09-16,2810.25,FALSE
28,6,2011-09-23,3705.7,FALSE
28,6,2011-09-30,3380.3,FALSE
28,6,2011-10-07,3303.68,FALSE
28,6,2011-10-14,3628.82,FALSE
28,6,2011-10-21,3109.84,FALSE
28,6,2011-10-28,4406.39,FALSE
28,7,2011-09-02,20417.96,FALSE
28,7,2011-09-09,22149.08,TRUE
28,7,2011-09-16,20314.36,FALSE
28,7,2011-09-23,18932.86,FALSE
28,7,2011-09-30,19082.4,FALSE
28,7,2011-10-07,20297.89,FALSE
28,7,2011-10-14,20510.38,FALSE
28,7,2011-10-21,28382.85,FALSE
28,7,2011-10-28,27401.96,FALSE
28,8,2011-09-02,34149.91,FALSE
28,8,2011-09-09,33080.09,TRUE
28,8,2011-09-16,32716.94,FALSE
28,8,2011-09-23,32675.63,FALSE
28,8,2011-09-30,33287.36,FALSE
28,8,2011-10-07,36352.86,FALSE
28,8,2011-10-14,33973.99,FALSE
28,8,2011-10-21,31898.54,FALSE
28,8,2011-10-28,33009.48,FALSE
28,9,2011-09-02,16656.17,FALSE
28,9,2011-09-09,18127.22,TRUE
28,9,2011-09-16,15015.35,FALSE
28,9,2011-09-23,14359.87,FALSE
28,9,2011-09-30,14781.03,FALSE
28,9,2011-10-07,13672.77,FALSE
28,9,2011-10-14,12539.74,FALSE
28,9,2011-10-21,12760.28,FALSE
28,9,2011-10-28,14588.14,FALSE
28,10,2011-09-02,26693.48,FALSE
28,10,2011-09-09,22161.87,TRUE
28,10,2011-09-16,20179.27,FALSE
28,10,2011-09-23,18420.06,FALSE
28,10,2011-09-30,20505.91,FALSE
28,10,2011-10-07,21262.77,FALSE
28,10,2011-10-14,22192.61,FALSE
28,10,2011-10-21,19965.5,FALSE
28,10,2011-10-28,18584.3,FALSE
28,11,2011-09-02,13010.71,FALSE
28,11,2011-09-09,12842.76,TRUE
28,11,2011-09-16,9903.15,FALSE
28,11,2011-09-23,10100.53,FALSE
28,11,2011-09-30,10304.45,FALSE
28,11,2011-10-07,11719.58,FALSE
28,11,2011-10-14,11298.51,FALSE
28,11,2011-10-21,9856.42,FALSE
28,11,2011-10-28,10807.47,FALSE
28,12,2011-09-02,3284.78,FALSE
28,12,2011-09-09,3114.75,TRUE
28,12,2011-09-16,3410.52,FALSE
28,12,2011-09-23,3316.57,FALSE
28,12,2011-09-30,3220.01,FALSE
28,12,2011-10-07,3130.4,FALSE
28,12,2011-10-14,3792.21,FALSE
28,12,2011-10-21,3370.6,FALSE
28,12,2011-10-28,3206.98,FALSE
28,13,2011-09-02,44672.5,FALSE
28,13,2011-09-09,42480.08,TRUE
28,13,2011-09-16,38983.54,FALSE
28,13,2011-09-23,37326.54,FALSE
28,13,2011-09-30,38605.22,FALSE
28,13,2011-10-07,44760.57,FALSE
28,13,2011-10-14,39100.08,FALSE
28,13,2011-10-21,37014.71,FALSE
28,13,2011-10-28,38473.44,FALSE
28,14,2011-09-02,14749.67,FALSE
28,14,2011-09-09,14631.68,TRUE
28,14,2011-09-16,11350.88,FALSE
28,14,2011-09-23,11644.42,FALSE
28,14,2011-09-30,12477.61,FALSE
28,14,2011-10-07,17017.42,FALSE
28,14,2011-10-14,12927.35,FALSE
28,14,2011-10-21,12355.33,FALSE
28,14,2011-10-28,14410.69,FALSE
28,16,2011-09-02,5788.19,FALSE
28,16,2011-09-09,8576.83,TRUE
28,16,2011-09-16,5542.02,FALSE
28,16,2011-09-23,5346.92,FALSE
28,16,2011-09-30,5208.27,FALSE
28,16,2011-10-07,3644.06,FALSE
28,16,2011-10-14,4486.18,FALSE
28,16,2011-10-21,3025.11,FALSE
28,16,2011-10-28,3177.4,FALSE
28,17,2011-09-02,7900.97,FALSE
28,17,2011-09-09,8943.58,TRUE
28,17,2011-09-16,8056.91,FALSE
28,17,2011-09-23,8343.93,FALSE
28,17,2011-09-30,7504,FALSE
28,17,2011-10-07,8785.83,FALSE
28,17,2011-10-14,7960.06,FALSE
28,17,2011-10-21,7711.12,FALSE
28,17,2011-10-28,8721.39,FALSE
28,18,2011-09-09,44.49,TRUE
28,18,2011-09-16,2129.19,FALSE
28,18,2011-09-23,4030.58,FALSE
28,18,2011-09-30,5585.46,FALSE
28,18,2011-10-07,8167.78,FALSE
28,18,2011-10-14,9354.97,FALSE
28,18,2011-10-21,16209.6,FALSE
28,18,2011-10-28,27890.49,FALSE
28,19,2011-09-02,1729.82,FALSE
28,19,2011-09-09,1842.25,TRUE
28,19,2011-09-16,1676.61,FALSE
28,19,2011-09-23,1805.06,FALSE
28,19,2011-09-30,1495.35,FALSE
28,19,2011-10-07,2046.46,FALSE
28,19,2011-10-14,2122.31,FALSE
28,19,2011-10-21,2189.92,FALSE
28,19,2011-10-28,2217.98,FALSE
28,20,2011-09-02,5539.04,FALSE
28,20,2011-09-09,4627.24,TRUE
28,20,2011-09-16,4086.75,FALSE
28,20,2011-09-23,4279.36,FALSE
28,20,2011-09-30,5349.31,FALSE
28,20,2011-10-07,5949.13,FALSE
28,20,2011-10-14,4855.5,FALSE
28,20,2011-10-21,4866.33,FALSE
28,20,2011-10-28,4605.8,FALSE
28,21,2011-09-02,5247.41,FALSE
28,21,2011-09-09,5036.25,TRUE
28,21,2011-09-16,4556.59,FALSE
28,21,2011-09-23,4948.33,FALSE
28,21,2011-09-30,4363.02,FALSE
28,21,2011-10-07,4972.26,FALSE
28,21,2011-10-14,4891.5,FALSE
28,21,2011-10-21,4598.84,FALSE
28,21,2011-10-28,5501.07,FALSE
28,22,2011-09-02,9207.83,FALSE
28,22,2011-09-09,10431.21,TRUE
28,22,2011-09-16,9554.7,FALSE
28,22,2011-09-23,9119.95,FALSE
28,22,2011-09-30,8792.65,FALSE
28,22,2011-10-07,10981.71,FALSE
28,22,2011-10-14,9581.56,FALSE
28,22,2011-10-21,7834.96,FALSE
28,22,2011-10-28,9107.05,FALSE
28,23,2011-09-02,35128.48,FALSE
28,23,2011-09-09,24106.57,TRUE
28,23,2011-09-16,23168.82,FALSE
28,23,2011-09-23,23232.58,FALSE
28,23,2011-09-30,23594.24,FALSE
28,23,2011-10-07,34343.48,FALSE
28,23,2011-10-14,27781.03,FALSE
28,23,2011-10-21,25858.23,FALSE
28,23,2011-10-28,28889.5,FALSE
28,24,2011-09-02,19649.07,FALSE
28,24,2011-09-09,6630.24,TRUE
28,24,2011-09-16,5848.4,FALSE
28,24,2011-09-23,5419.22,FALSE
28,24,2011-09-30,4843.18,FALSE
28,24,2011-10-07,9099.9,FALSE
28,24,2011-10-14,7539.3,FALSE
28,24,2011-10-21,5195.73,FALSE
28,24,2011-10-28,5900.92,FALSE
28,25,2011-09-02,17188.3,FALSE
28,25,2011-09-09,14376.63,TRUE
28,25,2011-09-16,14459.57,FALSE
28,25,2011-09-23,13639.11,FALSE
28,25,2011-09-30,12858.61,FALSE
28,25,2011-10-07,17387.04,FALSE
28,25,2011-10-14,14486.92,FALSE
28,25,2011-10-21,12431.08,FALSE
28,25,2011-10-28,15141.73,FALSE
28,26,2011-09-02,8151.83,FALSE
28,26,2011-09-09,8489.03,TRUE
28,26,2011-09-16,10737.35,FALSE
28,26,2011-09-23,10126.11,FALSE
28,26,2011-09-30,9308.78,FALSE
28,26,2011-10-07,18007.35,FALSE
28,26,2011-10-14,13794.18,FALSE
28,26,2011-10-21,10716.75,FALSE
28,26,2011-10-28,10508.03,FALSE
28,27,2011-09-02,1811.41,FALSE
28,27,2011-09-09,1140.97,TRUE
28,27,2011-09-16,1030.95,FALSE
28,27,2011-09-23,1052.17,FALSE
28,27,2011-09-30,980.02,FALSE
28,27,2011-10-07,1347.61,FALSE
28,27,2011-10-14,1097.9,FALSE
28,27,2011-10-21,1189.86,FALSE
28,27,2011-10-28,1462.2,FALSE
28,28,2011-09-02,445.57,FALSE
28,28,2011-09-09,365.32,TRUE
28,28,2011-09-16,394.88,FALSE
28,28,2011-09-23,359.62,FALSE
28,28,2011-09-30,373.22,FALSE
28,28,2011-10-07,474.56,FALSE
28,28,2011-10-14,521.74,FALSE
28,28,2011-10-21,522.09,FALSE
28,28,2011-10-28,666.24,FALSE
28,29,2011-09-02,4467.4,FALSE
28,29,2011-09-09,4112.04,TRUE
28,29,2011-09-16,4051.38,FALSE
28,29,2011-09-23,3452.99,FALSE
28,29,2011-09-30,4216.65,FALSE
28,29,2011-10-07,4714.62,FALSE
28,29,2011-10-14,4802.15,FALSE
28,29,2011-10-21,4532.15,FALSE
28,29,2011-10-28,4550.69,FALSE
28,30,2011-09-02,4571.86,FALSE
28,30,2011-09-09,3657.28,TRUE
28,30,2011-09-16,3299.26,FALSE
28,30,2011-09-23,3553,FALSE
28,30,2011-09-30,3777.86,FALSE
28,30,2011-10-07,3329.9,FALSE
28,30,2011-10-14,3102.33,FALSE
28,30,2011-10-21,3099.7,FALSE
28,30,2011-10-28,2938.28,FALSE
28,31,2011-09-02,8539.23,FALSE
28,31,2011-09-09,2439.27,TRUE
28,31,2011-09-16,2960.99,FALSE
28,31,2011-09-23,2361.25,FALSE
28,31,2011-09-30,2033.42,FALSE
28,31,2011-10-07,2954.96,FALSE
28,31,2011-10-14,2085.33,FALSE
28,31,2011-10-21,1689.43,FALSE
28,31,2011-10-28,2059.09,FALSE
28,32,2011-09-02,5633.51,FALSE
28,32,2011-09-09,6881.41,TRUE
28,32,2011-09-16,7607.21,FALSE
28,32,2011-09-23,9481.24,FALSE
28,32,2011-09-30,6110.83,FALSE
28,32,2011-10-07,6943.73,FALSE
28,32,2011-10-14,4715.24,FALSE
28,32,2011-10-21,6287.66,FALSE
28,32,2011-10-28,5922.76,FALSE
28,33,2011-09-02,17015.92,FALSE
28,33,2011-09-09,7532.56,TRUE
28,33,2011-09-16,7971.06,FALSE
28,33,2011-09-23,5708.41,FALSE
28,33,2011-09-30,4756.61,FALSE
28,33,2011-10-07,8042.63,FALSE
28,33,2011-10-14,7984.8,FALSE
28,33,2011-10-21,5357.01,FALSE
28,33,2011-10-28,6322.88,FALSE
28,34,2011-09-02,18148.8,FALSE
28,34,2011-09-09,14795.12,TRUE
28,34,2011-09-16,14726.53,FALSE
28,34,2011-09-23,13706.93,FALSE
28,34,2011-09-30,13046.04,FALSE
28,34,2011-10-07,14302.68,FALSE
28,34,2011-10-14,14447.1,FALSE
28,34,2011-10-21,12912.53,FALSE
28,34,2011-10-28,13177.35,FALSE
28,35,2011-09-02,1793,FALSE
28,35,2011-09-09,2139.37,TRUE
28,35,2011-09-16,2168.58,FALSE
28,35,2011-09-23,1767.99,FALSE
28,35,2011-09-30,2116.27,FALSE
28,35,2011-10-07,2282.4,FALSE
28,35,2011-10-14,2074.28,FALSE
28,35,2011-10-21,1851.75,FALSE
28,35,2011-10-28,1827.49,FALSE
28,36,2011-09-02,1173,FALSE
28,36,2011-09-09,1291,TRUE
28,36,2011-09-16,678.6,FALSE
28,36,2011-09-23,838.44,FALSE
28,36,2011-09-30,1244.26,FALSE
28,36,2011-10-07,2344.99,FALSE
28,36,2011-10-14,2072.06,FALSE
28,36,2011-10-21,1468.46,FALSE
28,36,2011-10-28,1411.3,FALSE
28,37,2011-09-02,2259.62,FALSE
28,37,2011-09-09,1960.7,TRUE
28,37,2011-09-16,1854.58,FALSE
28,37,2011-09-23,1806.22,FALSE
28,37,2011-09-30,1953.77,FALSE
28,37,2011-10-07,2138.29,FALSE
28,37,2011-10-14,2053.22,FALSE
28,37,2011-10-21,2000.09,FALSE
28,37,2011-10-28,1549.12,FALSE
28,38,2011-09-02,48458.12,FALSE
28,38,2011-09-09,41829.9,TRUE
28,38,2011-09-16,46876.27,FALSE
28,38,2011-09-23,43307.33,FALSE
28,38,2011-09-30,45959.71,FALSE
28,38,2011-10-07,60793,FALSE
28,38,2011-10-14,42665.46,FALSE
28,38,2011-10-21,50918.21,FALSE
28,38,2011-10-28,42995.25,FALSE
28,40,2011-09-02,44152.74,FALSE
28,40,2011-09-09,44685.72,TRUE
28,40,2011-09-16,42138.12,FALSE
28,40,2011-09-23,39701.42,FALSE
28,40,2011-09-30,44737.4,FALSE
28,40,2011-10-07,46775.54,FALSE
28,40,2011-10-14,46776.72,FALSE
28,40,2011-10-21,43998.02,FALSE
28,40,2011-10-28,45672.59,FALSE
28,41,2011-09-02,1971,FALSE
28,41,2011-09-09,2081,TRUE
28,41,2011-09-16,2698,FALSE
28,41,2011-09-23,1914.75,FALSE
28,41,2011-09-30,2103.5,FALSE
28,41,2011-10-07,2505.25,FALSE
28,41,2011-10-14,2468.25,FALSE
28,41,2011-10-21,2259,FALSE
28,41,2011-10-28,2500.49,FALSE
28,42,2011-09-02,6020.15,FALSE
28,42,2011-09-09,5910.13,TRUE
28,42,2011-09-16,5441.96,FALSE
28,42,2011-09-23,5671.86,FALSE
28,42,2011-09-30,5635.18,FALSE
28,42,2011-10-07,6644.36,FALSE
28,42,2011-10-14,6077.24,FALSE
28,42,2011-10-21,6801.71,FALSE
28,42,2011-10-28,6773.55,FALSE
28,44,2011-09-02,4609.1,FALSE
28,44,2011-09-09,4576.77,TRUE
28,44,2011-09-16,4536.82,FALSE
28,44,2011-09-23,4152.78,FALSE
28,44,2011-09-30,4165.32,FALSE
28,44,2011-10-07,5222.08,FALSE
28,44,2011-10-14,4991.23,FALSE
28,44,2011-10-21,5200.9,FALSE
28,44,2011-10-28,4842.72,FALSE
28,45,2011-09-09,17.94,TRUE
28,45,2011-09-16,11.97,FALSE
28,45,2011-09-30,23.91,FALSE
28,45,2011-10-07,11.97,FALSE
28,45,2011-10-21,35.91,FALSE
28,46,2011-09-02,20510.67,FALSE
28,46,2011-09-09,19374.1,TRUE
28,46,2011-09-16,17949.68,FALSE
28,46,2011-09-23,17807.98,FALSE
28,46,2011-09-30,17882.17,FALSE
28,46,2011-10-07,18511.07,FALSE
28,46,2011-10-14,17266.29,FALSE
28,46,2011-10-21,17415.34,FALSE
28,46,2011-10-28,18049.58,FALSE
28,47,2011-09-16,578,FALSE
28,49,2011-09-02,13034.17,FALSE
28,49,2011-09-09,12712.91,TRUE
28,49,2011-09-16,12756.96,FALSE
28,49,2011-09-23,9155.83,FALSE
28,49,2011-09-30,11068.68,FALSE
28,49,2011-10-07,10115.59,FALSE
28,49,2011-10-14,10089.92,FALSE
28,49,2011-10-21,11857.03,FALSE
28,49,2011-10-28,12169.14,FALSE
28,51,2011-09-23,-10.56,FALSE
28,52,2011-09-02,2677.47,FALSE
28,52,2011-09-09,2703.64,TRUE
28,52,2011-09-16,2169.55,FALSE
28,52,2011-09-23,2337.27,FALSE
28,52,2011-09-30,2574.86,FALSE
28,52,2011-10-07,2804.74,FALSE
28,52,2011-10-14,2377.21,FALSE
28,52,2011-10-21,2536.24,FALSE
28,52,2011-10-28,3312.24,FALSE
28,54,2011-09-02,57.84,FALSE
28,54,2011-09-09,-5,TRUE
28,54,2011-09-16,10,FALSE
28,54,2011-09-23,43.16,FALSE
28,54,2011-09-30,-9.36,FALSE
28,54,2011-10-28,25,FALSE
28,55,2011-09-02,10343.23,FALSE
28,55,2011-09-09,8462.58,TRUE
28,55,2011-09-16,7702.89,FALSE
28,55,2011-09-23,7432.75,FALSE
28,55,2011-09-30,7713.34,FALSE
28,55,2011-10-07,8877.68,FALSE
28,55,2011-10-14,6661.67,FALSE
28,55,2011-10-21,9303.67,FALSE
28,55,2011-10-28,10299.35,FALSE
28,56,2011-09-02,119.92,FALSE
28,56,2011-09-09,175.66,TRUE
28,56,2011-09-16,232.72,FALSE
28,56,2011-09-23,220.48,FALSE
28,56,2011-09-30,118.68,FALSE
28,56,2011-10-07,33.97,FALSE
28,56,2011-10-14,81.75,FALSE
28,56,2011-10-21,124.25,FALSE
28,56,2011-10-28,80.08,FALSE
28,58,2011-09-02,7330,FALSE
28,58,2011-09-09,5105,TRUE
28,58,2011-09-16,860,FALSE
28,58,2011-09-23,2320,FALSE
28,58,2011-09-30,5185,FALSE
28,58,2011-10-07,3143.94,FALSE
28,58,2011-10-14,1672.5,FALSE
28,58,2011-10-21,3220,FALSE
28,58,2011-10-28,3337.5,FALSE
28,59,2011-09-02,197.69,FALSE
28,59,2011-09-09,266.34,TRUE
28,59,2011-09-16,115.21,FALSE
28,59,2011-09-23,188.45,FALSE
28,59,2011-09-30,84.26,FALSE
28,59,2011-10-07,187.02,FALSE
28,59,2011-10-14,205.61,FALSE
28,59,2011-10-21,84.98,FALSE
28,59,2011-10-28,118.08,FALSE
28,60,2011-09-02,616,FALSE
28,60,2011-09-09,668.8,TRUE
28,60,2011-09-16,490.8,FALSE
28,60,2011-09-23,527.2,FALSE
28,60,2011-09-30,686.4,FALSE
28,60,2011-10-07,677.6,FALSE
28,60,2011-10-14,686.4,FALSE
28,60,2011-10-21,633.6,FALSE
28,60,2011-10-28,500.4,FALSE
28,67,2011-09-02,3951.36,FALSE
28,67,2011-09-09,4647.7,TRUE
28,67,2011-09-16,4831.34,FALSE
28,67,2011-09-23,4523.31,FALSE
28,67,2011-09-30,4673.89,FALSE
28,67,2011-10-07,4668.59,FALSE
28,67,2011-10-14,4907.43,FALSE
28,67,2011-10-21,5106.72,FALSE
28,67,2011-10-28,5327.55,FALSE
28,71,2011-09-02,7572.37,FALSE
28,71,2011-09-09,5271.21,TRUE
28,71,2011-09-16,3462.87,FALSE
28,71,2011-09-23,4699.95,FALSE
28,71,2011-09-30,4941.64,FALSE
28,71,2011-10-07,5934.87,FALSE
28,71,2011-10-14,4798.18,FALSE
28,71,2011-10-21,4523.54,FALSE
28,71,2011-10-28,4653.72,FALSE
28,72,2011-09-02,39237.16,FALSE
28,72,2011-09-09,36248.14,TRUE
28,72,2011-09-16,42232.49,FALSE
28,72,2011-09-23,38946.13,FALSE
28,72,2011-09-30,44471.41,FALSE
28,72,2011-10-07,40741.72,FALSE
28,72,2011-10-14,36248.87,FALSE
28,72,2011-10-21,62698,FALSE
28,72,2011-10-28,53119.73,FALSE
28,74,2011-09-02,12671.62,FALSE
28,74,2011-09-09,12345.6,TRUE
28,74,2011-09-16,10973.32,FALSE
28,74,2011-09-23,10828.53,FALSE
28,74,2011-09-30,10979.93,FALSE
28,74,2011-10-07,10949.6,FALSE
28,74,2011-10-14,11398.24,FALSE
28,74,2011-10-21,8890.65,FALSE
28,74,2011-10-28,11255.31,FALSE
28,78,2011-10-28,9.88,FALSE
28,79,2011-09-02,47120.23,FALSE
28,79,2011-09-09,41751.97,TRUE
28,79,2011-09-16,41681.29,FALSE
28,79,2011-09-23,41998.54,FALSE
28,79,2011-09-30,43000.97,FALSE
28,79,2011-10-07,48913.37,FALSE
28,79,2011-10-14,44553.9,FALSE
28,79,2011-10-21,42646.48,FALSE
28,79,2011-10-28,42208.58,FALSE
28,80,2011-09-02,21600.61,FALSE
28,80,2011-09-09,19851.46,TRUE
28,80,2011-09-16,18517.99,FALSE
28,80,2011-09-23,18473.85,FALSE
28,80,2011-09-30,18332.22,FALSE
28,80,2011-10-07,25569.94,FALSE
28,80,2011-10-14,19665.43,FALSE
28,80,2011-10-21,17515.14,FALSE
28,80,2011-10-28,19764.02,FALSE
28,81,2011-09-02,25748.63,FALSE
28,81,2011-09-09,23876.64,TRUE
28,81,2011-09-16,20515.48,FALSE
28,81,2011-09-23,19299.86,FALSE
28,81,2011-09-30,18413.42,FALSE
28,81,2011-10-07,28288.71,FALSE
28,81,2011-10-14,21529.73,FALSE
28,81,2011-10-21,19586.65,FALSE
28,81,2011-10-28,20134.33,FALSE
28,82,2011-09-02,19074.8,FALSE
28,82,2011-09-09,19361.1,TRUE
28,82,2011-09-16,16208.68,FALSE
28,82,2011-09-23,15261.37,FALSE
28,82,2011-09-30,15473.83,FALSE
28,82,2011-10-07,20172.92,FALSE
28,82,2011-10-14,17565.74,FALSE
28,82,2011-10-21,16038.73,FALSE
28,82,2011-10-28,16655.12,FALSE
28,83,2011-09-02,8410.3,FALSE
28,83,2011-09-09,8611.49,TRUE
28,83,2011-09-16,5009.92,FALSE
28,83,2011-09-23,4525.24,FALSE
28,83,2011-09-30,4103.84,FALSE
28,83,2011-10-07,13408.27,FALSE
28,83,2011-10-14,5545.48,FALSE
28,83,2011-10-21,4509.22,FALSE
28,83,2011-10-28,4410.29,FALSE
28,85,2011-09-02,1677.01,FALSE
28,85,2011-09-09,1120.43,TRUE
28,85,2011-09-16,1347.5,FALSE
28,85,2011-09-23,1124.65,FALSE
28,85,2011-09-30,1073.46,FALSE
28,85,2011-10-07,1357.45,FALSE
28,85,2011-10-14,638.09,FALSE
28,85,2011-10-21,1203.03,FALSE
28,85,2011-10-28,1649.71,FALSE
28,87,2011-09-02,13844.77,FALSE
28,87,2011-09-09,10749.56,TRUE
28,87,2011-09-16,10263.74,FALSE
28,87,2011-09-23,11241.05,FALSE
28,87,2011-09-30,11145.92,FALSE
28,87,2011-10-07,15593.99,FALSE
28,87,2011-10-14,13643.77,FALSE
28,87,2011-10-21,13300.66,FALSE
28,87,2011-10-28,11268.55,FALSE
28,90,2011-09-02,84110.58,FALSE
28,90,2011-09-09,74924.86,TRUE
28,90,2011-09-16,64437.12,FALSE
28,90,2011-09-23,60815.62,FALSE
28,90,2011-09-30,59711.43,FALSE
28,90,2011-10-07,94256.46,FALSE
28,90,2011-10-14,67037.42,FALSE
28,90,2011-10-21,63072.36,FALSE
28,90,2011-10-28,63799.58,FALSE
28,91,2011-09-02,68989.56,FALSE
28,91,2011-09-09,66880.69,TRUE
28,91,2011-09-16,50511.51,FALSE
28,91,2011-09-23,46171.79,FALSE
28,91,2011-09-30,43969.9,FALSE
28,91,2011-10-07,91715.98,FALSE
28,91,2011-10-14,54995.16,FALSE
28,91,2011-10-21,47261.27,FALSE
28,91,2011-10-28,45378.76,FALSE
28,92,2011-09-02,125699.86,FALSE
28,92,2011-09-09,112169.24,TRUE
28,92,2011-09-16,86381.63,FALSE
28,92,2011-09-23,80411.55,FALSE
28,92,2011-09-30,76359.26,FALSE
28,92,2011-10-07,158418.77,FALSE
28,92,2011-10-14,97516.04,FALSE
28,92,2011-10-21,84089.07,FALSE
28,92,2011-10-28,86429.58,FALSE
28,93,2011-09-02,62787.07,FALSE
28,93,2011-09-09,60199.38,TRUE
28,93,2011-09-16,39708.91,FALSE
28,93,2011-09-23,34389.75,FALSE
28,93,2011-09-30,32840.44,FALSE
28,93,2011-10-07,85483.92,FALSE
28,93,2011-10-14,43429.3,FALSE
28,93,2011-10-21,37333.16,FALSE
28,93,2011-10-28,37808.11,FALSE
28,94,2011-09-02,41719.69,FALSE
28,94,2011-09-09,38671.8,TRUE
28,94,2011-09-16,32983.29,FALSE
28,94,2011-09-23,31516.29,FALSE
28,94,2011-09-30,32161.78,FALSE
28,94,2011-10-07,41883.01,FALSE
28,94,2011-10-14,34993.73,FALSE
28,94,2011-10-21,31727.06,FALSE
28,94,2011-10-28,34319.71,FALSE
28,95,2011-09-02,114129.77,FALSE
28,95,2011-09-09,106431.49,TRUE
28,95,2011-09-16,84663.92,FALSE
28,95,2011-09-23,87057.83,FALSE
28,95,2011-09-30,84485.85,FALSE
28,95,2011-10-07,127312.42,FALSE
28,95,2011-10-14,91967.48,FALSE
28,95,2011-10-21,87010.77,FALSE
28,95,2011-10-28,87756.81,FALSE
28,96,2011-09-02,24369.64,FALSE
28,96,2011-09-09,26008.93,TRUE
28,96,2011-09-16,23635.89,FALSE
28,96,2011-09-23,23386.06,FALSE
28,96,2011-09-30,24509.5,FALSE
28,96,2011-10-07,25159.81,FALSE
28,96,2011-10-14,26558.62,FALSE
28,96,2011-10-21,25903.24,FALSE
28,96,2011-10-28,32007.39,FALSE
28,97,2011-09-02,31669.2,FALSE
28,97,2011-09-09,27870.7,TRUE
28,97,2011-09-16,20882.98,FALSE
28,97,2011-09-23,19029.66,FALSE
28,97,2011-09-30,18514.86,FALSE
28,97,2011-10-07,38554.97,FALSE
28,97,2011-10-14,22777.63,FALSE
28,97,2011-10-21,19828.38,FALSE
28,97,2011-10-28,19960.07,FALSE
28,98,2011-09-02,10195.7,FALSE
28,98,2011-09-09,10421.98,TRUE
28,98,2011-09-16,10413.88,FALSE
28,98,2011-09-23,9125.78,FALSE
28,98,2011-09-30,8860.88,FALSE
28,98,2011-10-07,13347,FALSE
28,98,2011-10-14,12174.46,FALSE
28,98,2011-10-21,11213.34,FALSE
28,98,2011-10-28,12928.6,FALSE
28,99,2011-09-02,80,FALSE
28,99,2011-10-07,19.97,FALSE
29,1,2011-09-02,10708.89,FALSE
29,1,2011-09-09,11379.4,TRUE
29,1,2011-09-16,11722.51,FALSE
29,1,2011-09-23,12851.38,FALSE
29,1,2011-09-30,12606.9,FALSE
29,1,2011-10-07,14138.98,FALSE
29,1,2011-10-14,14469.62,FALSE
29,1,2011-10-21,16989.45,FALSE
29,1,2011-10-28,26062.73,FALSE
29,2,2011-09-02,23211.46,FALSE
29,2,2011-09-09,26079.96,TRUE
29,2,2011-09-16,22986.24,FALSE
29,2,2011-09-23,22528.86,FALSE
29,2,2011-09-30,23379.32,FALSE
29,2,2011-10-07,25229.08,FALSE
29,2,2011-10-14,22004.16,FALSE
29,2,2011-10-21,22944.43,FALSE
29,2,2011-10-28,21723.33,FALSE
29,3,2011-09-02,23678.78,FALSE
29,3,2011-09-09,21494.13,TRUE
29,3,2011-09-16,9924.83,FALSE
29,3,2011-09-23,6546.8,FALSE
29,3,2011-09-30,6115.97,FALSE
29,3,2011-10-07,7227.2,FALSE
29,3,2011-10-14,5291.98,FALSE
29,3,2011-10-21,5946.96,FALSE
29,3,2011-10-28,6727.62,FALSE
29,4,2011-09-02,15170.87,FALSE
29,4,2011-09-09,15233.83,TRUE
29,4,2011-09-16,13973.91,FALSE
29,4,2011-09-23,13851.98,FALSE
29,4,2011-09-30,13397.07,FALSE
29,4,2011-10-07,15145.53,FALSE
29,4,2011-10-14,13425.48,FALSE
29,4,2011-10-21,13364.34,FALSE
29,4,2011-10-28,13576.54,FALSE
29,5,2011-09-02,8527.97,FALSE
29,5,2011-09-09,7102.36,TRUE
29,5,2011-09-16,8723.45,FALSE
29,5,2011-09-23,9542.57,FALSE
29,5,2011-09-30,9368.63,FALSE
29,5,2011-10-07,11066.18,FALSE
29,5,2011-10-14,9543.25,FALSE
29,5,2011-10-21,13819.47,FALSE
29,5,2011-10-28,13387.4,FALSE
29,6,2011-09-02,1765.58,FALSE
29,6,2011-09-09,1251.12,TRUE
29,6,2011-09-16,2483.93,FALSE
29,6,2011-09-23,1930.02,FALSE
29,6,2011-09-30,2470.15,FALSE
29,6,2011-10-07,1469.46,FALSE
29,6,2011-10-14,2288.27,FALSE
29,6,2011-10-21,2726.41,FALSE
29,6,2011-10-28,2965.37,FALSE
29,7,2011-09-02,13049.64,FALSE
29,7,2011-09-09,10059.44,TRUE
29,7,2011-09-16,10204.38,FALSE
29,7,2011-09-23,9827.67,FALSE
29,7,2011-09-30,9179.39,FALSE
29,7,2011-10-07,12482.75,FALSE
29,7,2011-10-14,9379.15,FALSE
29,7,2011-10-21,21281,FALSE
29,7,2011-10-28,16326.42,FALSE
29,8,2011-09-02,17527.55,FALSE
29,8,2011-09-09,21158.15,TRUE
29,8,2011-09-16,20267.49,FALSE
29,8,2011-09-23,20468.02,FALSE
29,8,2011-09-30,20314.97,FALSE
29,8,2011-10-07,22910.24,FALSE
29,8,2011-10-14,19030.17,FALSE
29,8,2011-10-21,21453.49,FALSE
29,8,2011-10-28,20738.97,FALSE
29,9,2011-09-02,11666.43,FALSE
29,9,2011-09-09,9219.43,TRUE
29,9,2011-09-16,8946.01,FALSE
29,9,2011-09-23,9534.37,FALSE
29,9,2011-09-30,6917.97,FALSE
29,9,2011-10-07,7699.25,FALSE
29,9,2011-10-14,7092.86,FALSE
29,9,2011-10-21,8259.3,FALSE
29,9,2011-10-28,6308.75,FALSE
29,10,2011-09-02,9933.46,FALSE
29,10,2011-09-09,9096.68,TRUE
29,10,2011-09-16,7859.2,FALSE
29,10,2011-09-23,8037.93,FALSE
29,10,2011-09-30,7392.79,FALSE
29,10,2011-10-07,9018.75,FALSE
29,10,2011-10-14,8626.83,FALSE
29,10,2011-10-21,8912.3,FALSE
29,10,2011-10-28,8723.09,FALSE
29,11,2011-09-02,7159.96,FALSE
29,11,2011-09-09,7065.25,TRUE
29,11,2011-09-16,5087.01,FALSE
29,11,2011-09-23,6467.06,FALSE
29,11,2011-09-30,6040.76,FALSE
29,11,2011-10-07,6183.88,FALSE
29,11,2011-10-14,5679.57,FALSE
29,11,2011-10-21,6644.25,FALSE
29,11,2011-10-28,7935.83,FALSE
29,12,2011-09-02,1801.76,FALSE
29,12,2011-09-09,2126.78,TRUE
29,12,2011-09-16,2275.8,FALSE
29,12,2011-09-23,2195.24,FALSE
29,12,2011-09-30,1768.04,FALSE
29,12,2011-10-07,2152.09,FALSE
29,12,2011-10-14,2182.04,FALSE
29,12,2011-10-21,2331.09,FALSE
29,12,2011-10-28,2475.51,FALSE
29,13,2011-09-02,17729.18,FALSE
29,13,2011-09-09,20268.15,TRUE
29,13,2011-09-16,18615.27,FALSE
29,13,2011-09-23,17496.51,FALSE
29,13,2011-09-30,18163.8,FALSE
29,13,2011-10-07,19122.3,FALSE
29,13,2011-10-14,16796.25,FALSE
29,13,2011-10-21,16930.18,FALSE
29,13,2011-10-28,16272.44,FALSE
29,14,2011-09-02,7753.39,FALSE
29,14,2011-09-09,9616.68,TRUE
29,14,2011-09-16,8322.17,FALSE
29,14,2011-09-23,8534.45,FALSE
29,14,2011-09-30,7257.48,FALSE
29,14,2011-10-07,9031.36,FALSE
29,14,2011-10-14,7824.59,FALSE
29,14,2011-10-21,7153.6,FALSE
29,14,2011-10-28,7990.63,FALSE
29,16,2011-09-02,4922.21,FALSE
29,16,2011-09-09,4249.69,TRUE
29,16,2011-09-16,2413.58,FALSE
29,16,2011-09-23,2730.05,FALSE
29,16,2011-09-30,1918.15,FALSE
29,16,2011-10-07,1548.53,FALSE
29,16,2011-10-14,1328.47,FALSE
29,16,2011-10-21,1174.2,FALSE
29,16,2011-10-28,1354.85,FALSE
29,17,2011-09-02,7460.12,FALSE
29,17,2011-09-09,7797.89,TRUE
29,17,2011-09-16,7900.2,FALSE
29,17,2011-09-23,8279.78,FALSE
29,17,2011-09-30,8053.42,FALSE
29,17,2011-10-07,7949.59,FALSE
29,17,2011-10-14,7530.63,FALSE
29,17,2011-10-21,7204,FALSE
29,17,2011-10-28,9033.19,FALSE
29,18,2011-09-02,29.52,FALSE
29,18,2011-09-09,221.31,TRUE
29,18,2011-09-16,818.16,FALSE
29,18,2011-09-23,1712.81,FALSE
29,18,2011-09-30,1684.48,FALSE
29,18,2011-10-07,2222.61,FALSE
29,18,2011-10-14,2389.79,FALSE
29,18,2011-10-21,2913.17,FALSE
29,18,2011-10-28,5445.04,FALSE
29,19,2011-09-02,10,FALSE
29,19,2011-09-16,12,FALSE
29,19,2011-09-23,9,FALSE
29,19,2011-09-30,21,FALSE
29,19,2011-10-07,-10,FALSE
29,19,2011-10-21,17,FALSE
29,20,2011-09-02,3624.52,FALSE
29,20,2011-09-09,4082.52,TRUE
29,20,2011-09-16,3719.61,FALSE
29,20,2011-09-23,2732.94,FALSE
29,20,2011-09-30,2923.74,FALSE
29,20,2011-10-07,4004.89,FALSE
29,20,2011-10-14,2967.3,FALSE
29,20,2011-10-21,3412.5,FALSE
29,20,2011-10-28,3411.5,FALSE
29,21,2011-09-02,4307.47,FALSE
29,21,2011-09-09,3563.64,TRUE
29,21,2011-09-16,3236.87,FALSE
29,21,2011-09-23,3012.52,FALSE
29,21,2011-09-30,3132.18,FALSE
29,21,2011-10-07,3702.62,FALSE
29,21,2011-10-14,2894.16,FALSE
29,21,2011-10-21,2994.72,FALSE
29,21,2011-10-28,3418.96,FALSE
29,22,2011-09-02,4916.09,FALSE
29,22,2011-09-09,6096.53,TRUE
29,22,2011-09-16,6016.36,FALSE
29,22,2011-09-23,5496.54,FALSE
29,22,2011-09-30,5544.02,FALSE
29,22,2011-10-07,5506.36,FALSE
29,22,2011-10-14,5024.13,FALSE
29,22,2011-10-21,5859.26,FALSE
29,22,2011-10-28,6805.96,FALSE
29,23,2011-09-02,14757.55,FALSE
29,23,2011-09-09,16859.62,TRUE
29,23,2011-09-16,15580.14,FALSE
29,23,2011-09-23,18211.29,FALSE
29,23,2011-09-30,15597.03,FALSE
29,23,2011-10-07,20549.68,FALSE
29,23,2011-10-14,19199.05,FALSE
29,23,2011-10-21,18340.15,FALSE
29,23,2011-10-28,21858.18,FALSE
29,24,2011-09-02,7879.69,FALSE
29,24,2011-09-09,6365.6,TRUE
29,24,2011-09-16,4127.78,FALSE
29,24,2011-09-23,5380.78,FALSE
29,24,2011-09-30,2455,FALSE
29,24,2011-10-07,5815.93,FALSE
29,24,2011-10-14,4536.96,FALSE
29,24,2011-10-21,4502.78,FALSE
29,24,2011-10-28,5447.15,FALSE
29,25,2011-09-02,5970.07,FALSE
29,25,2011-09-09,6632.8,TRUE
29,25,2011-09-16,6327.87,FALSE
29,25,2011-09-23,6278.53,FALSE
29,25,2011-09-30,5900.64,FALSE
29,25,2011-10-07,6745.03,FALSE
29,25,2011-10-14,5819.3,FALSE
29,25,2011-10-21,5464.28,FALSE
29,25,2011-10-28,7513.86,FALSE
29,26,2011-09-02,3008.72,FALSE
29,26,2011-09-09,5394.56,TRUE
29,26,2011-09-16,4367.9,FALSE
29,26,2011-09-23,6341.95,FALSE
29,26,2011-09-30,3696,FALSE
29,26,2011-10-07,6641.7,FALSE
29,26,2011-10-14,4952.58,FALSE
29,26,2011-10-21,4585.93,FALSE
29,26,2011-10-28,5022.71,FALSE
29,27,2011-09-02,956.82,FALSE
29,27,2011-09-09,1066.46,TRUE
29,27,2011-09-16,963.77,FALSE
29,27,2011-09-23,1130.7,FALSE
29,27,2011-09-30,1115.89,FALSE
29,27,2011-10-07,1644.12,FALSE
29,27,2011-10-14,1240.22,FALSE
29,27,2011-10-21,1564.37,FALSE
29,27,2011-10-28,1647.45,FALSE
29,28,2011-09-02,278.68,FALSE
29,28,2011-09-09,312.73,TRUE
29,28,2011-09-16,521.14,FALSE
29,28,2011-09-23,517.11,FALSE
29,28,2011-09-30,457.04,FALSE
29,28,2011-10-07,853.89,FALSE
29,28,2011-10-14,845.08,FALSE
29,28,2011-10-21,946.84,FALSE
29,28,2011-10-28,1105.77,FALSE
29,29,2011-09-02,3632.66,FALSE
29,29,2011-09-09,4238.2,TRUE
29,29,2011-09-16,4028.3,FALSE
29,29,2011-09-23,3622.03,FALSE
29,29,2011-09-30,4427.74,FALSE
29,29,2011-10-07,4805.92,FALSE
29,29,2011-10-14,5039.07,FALSE
29,29,2011-10-21,3921.23,FALSE
29,29,2011-10-28,4588.47,FALSE
29,30,2011-09-02,2361.3,FALSE
29,30,2011-09-09,2586.26,TRUE
29,30,2011-09-16,2776.76,FALSE
29,30,2011-09-23,2348.15,FALSE
29,30,2011-09-30,2835.1,FALSE
29,30,2011-10-07,3335.06,FALSE
29,30,2011-10-14,2447.46,FALSE
29,30,2011-10-21,2610.98,FALSE
29,30,2011-10-28,2637.42,FALSE
29,31,2011-09-02,4583.92,FALSE
29,31,2011-09-09,3004.57,TRUE
29,31,2011-09-16,1592.29,FALSE
29,31,2011-09-23,1852.16,FALSE
29,31,2011-09-30,1584.35,FALSE
29,31,2011-10-07,1692.34,FALSE
29,31,2011-10-14,1267.19,FALSE
29,31,2011-10-21,1495.1,FALSE
29,31,2011-10-28,2059.06,FALSE
29,32,2011-09-02,2379.76,FALSE
29,32,2011-09-09,3854.06,TRUE
29,32,2011-09-16,2547.08,FALSE
29,32,2011-09-23,2268.2,FALSE
29,32,2011-09-30,2736.94,FALSE
29,32,2011-10-07,1901.52,FALSE
29,32,2011-10-14,2866.16,FALSE
29,32,2011-10-21,3393.88,FALSE
29,32,2011-10-28,3086.29,FALSE
29,33,2011-09-02,5462.16,FALSE
29,33,2011-09-09,4021.85,TRUE
29,33,2011-09-16,3454.26,FALSE
29,33,2011-09-23,3587.88,FALSE
29,33,2011-09-30,2818.35,FALSE
29,33,2011-10-07,3907.33,FALSE
29,33,2011-10-14,2693.91,FALSE
29,33,2011-10-21,2902.99,FALSE
29,33,2011-10-28,5059.54,FALSE
29,34,2011-09-02,8147.01,FALSE
29,34,2011-09-09,8707.62,TRUE
29,34,2011-09-16,10100.8,FALSE
29,34,2011-09-23,10326.72,FALSE
29,34,2011-09-30,8370.28,FALSE
29,34,2011-10-07,10506.93,FALSE
29,34,2011-10-14,9777.28,FALSE
29,34,2011-10-21,9323.83,FALSE
29,34,2011-10-28,11362.16,FALSE
29,35,2011-09-02,1412.53,FALSE
29,35,2011-09-09,1849.38,TRUE
29,35,2011-09-16,2508.83,FALSE
29,35,2011-09-23,2022.73,FALSE
29,35,2011-09-30,2143.1,FALSE
29,35,2011-10-07,3039.24,FALSE
29,35,2011-10-14,2794.39,FALSE
29,35,2011-10-21,1777.65,FALSE
29,35,2011-10-28,2918.43,FALSE
29,36,2011-09-02,402.52,FALSE
29,36,2011-09-09,709.19,TRUE
29,36,2011-09-16,800.16,FALSE
29,36,2011-09-23,964.1,FALSE
29,36,2011-09-30,707.05,FALSE
29,36,2011-10-07,936.98,FALSE
29,36,2011-10-14,1323.45,FALSE
29,36,2011-10-21,864.19,FALSE
29,36,2011-10-28,1329.74,FALSE
29,38,2011-09-02,36744.89,FALSE
29,38,2011-09-09,39826.65,TRUE
29,38,2011-09-16,45454,FALSE
29,38,2011-09-23,47088.79,FALSE
29,38,2011-09-30,37580.91,FALSE
29,38,2011-10-07,48037.17,FALSE
29,38,2011-10-14,47924.41,FALSE
29,38,2011-10-21,40294.87,FALSE
29,38,2011-10-28,40995.49,FALSE
29,40,2011-09-02,23403.91,FALSE
29,40,2011-09-09,26698.93,TRUE
29,40,2011-09-16,26616.28,FALSE
29,40,2011-09-23,28481.22,FALSE
29,40,2011-09-30,26055.8,FALSE
29,40,2011-10-07,28195.93,FALSE
29,40,2011-10-14,27017.94,FALSE
29,40,2011-10-21,28987.99,FALSE
29,40,2011-10-28,27365.95,FALSE
29,41,2011-09-02,481.5,FALSE
29,41,2011-09-09,945,TRUE
29,41,2011-09-16,982.6,FALSE
29,41,2011-09-23,605,FALSE
29,41,2011-09-30,447.5,FALSE
29,41,2011-10-07,494,FALSE
29,41,2011-10-14,480.8,FALSE
29,41,2011-10-21,318.25,FALSE
29,41,2011-10-28,479,FALSE
29,42,2011-09-02,3372.62,FALSE
29,42,2011-09-09,4024.22,TRUE
29,42,2011-09-16,4057.28,FALSE
29,42,2011-09-23,3482.81,FALSE
29,42,2011-09-30,3642.51,FALSE
29,42,2011-10-07,4038.75,FALSE
29,42,2011-10-14,3647.9,FALSE
29,42,2011-10-21,4564.34,FALSE
29,42,2011-10-28,3921.79,FALSE
29,44,2011-09-02,1551.41,FALSE
29,44,2011-09-09,1570.6,TRUE
29,44,2011-09-16,1776.27,FALSE
29,44,2011-09-23,1709.95,FALSE
29,44,2011-09-30,1894.08,FALSE
29,44,2011-10-07,1770,FALSE
29,44,2011-10-14,1920.3,FALSE
29,44,2011-10-21,2166.46,FALSE
29,44,2011-10-28,2197.85,FALSE
29,46,2011-09-02,9558.97,FALSE
29,46,2011-09-09,11384.26,TRUE
29,46,2011-09-16,9644.71,FALSE
29,46,2011-09-23,9710.75,FALSE
29,46,2011-09-30,10029.6,FALSE
29,46,2011-10-07,10484.28,FALSE
29,46,2011-10-14,9795.62,FALSE
29,46,2011-10-21,10114.78,FALSE
29,46,2011-10-28,10463.96,FALSE
29,48,2011-10-14,14.97,FALSE
29,49,2011-09-02,65.34,FALSE
29,49,2011-09-09,86.13,TRUE
29,49,2011-09-16,44.55,FALSE
29,49,2011-09-23,80.19,FALSE
29,49,2011-09-30,71.28,FALSE
29,49,2011-10-07,59.4,FALSE
29,49,2011-10-14,41.58,FALSE
29,49,2011-10-21,74.25,FALSE
29,49,2011-10-28,62.37,FALSE
29,51,2011-09-23,6,FALSE
29,51,2011-10-07,9.96,FALSE
29,52,2011-09-02,625.25,FALSE
29,52,2011-09-09,1001.02,TRUE
29,52,2011-09-16,886.25,FALSE
29,52,2011-09-23,1187.71,FALSE
29,52,2011-09-30,1175.34,FALSE
29,52,2011-10-07,1264.37,FALSE
29,52,2011-10-14,1038.8,FALSE
29,52,2011-10-21,873.37,FALSE
29,52,2011-10-28,1333.74,FALSE
29,54,2011-09-02,-5.88,FALSE
29,54,2011-09-09,76.92,TRUE
29,54,2011-10-07,28.92,FALSE
29,54,2011-10-14,11.76,FALSE
29,54,2011-10-21,48.16,FALSE
29,55,2011-09-02,5407.17,FALSE
29,55,2011-09-09,4456.24,TRUE
29,55,2011-09-16,3557.82,FALSE
29,55,2011-09-23,3837.82,FALSE
29,55,2011-09-30,3508.01,FALSE
29,55,2011-10-07,4020.32,FALSE
29,55,2011-10-14,3940.52,FALSE
29,55,2011-10-21,4661.27,FALSE
29,55,2011-10-28,6365.67,FALSE
29,56,2011-09-02,456.29,FALSE
29,56,2011-09-09,1059.93,TRUE
29,56,2011-09-16,1319.16,FALSE
29,56,2011-09-23,1232.14,FALSE
29,56,2011-09-30,1456.96,FALSE
29,56,2011-10-07,1879.97,FALSE
29,56,2011-10-14,1586.07,FALSE
29,56,2011-10-21,1245.46,FALSE
29,56,2011-10-28,341.68,FALSE
29,58,2011-09-09,515,TRUE
29,58,2011-09-16,475,FALSE
29,58,2011-09-23,1437.5,FALSE
29,58,2011-09-30,760,FALSE
29,58,2011-10-07,1750,FALSE
29,58,2011-10-14,885,FALSE
29,58,2011-10-21,627.5,FALSE
29,58,2011-10-28,67.5,FALSE
29,59,2011-09-02,197.03,FALSE
29,59,2011-09-09,176.14,TRUE
29,59,2011-09-16,169.48,FALSE
29,59,2011-09-23,115.12,FALSE
29,59,2011-09-30,140.85,FALSE
29,59,2011-10-07,217.54,FALSE
29,59,2011-10-14,144.86,FALSE
29,59,2011-10-21,144.73,FALSE
29,59,2011-10-28,233.65,FALSE
29,60,2011-09-02,184.8,FALSE
29,60,2011-09-09,299.2,TRUE
29,60,2011-09-16,123.2,FALSE
29,60,2011-09-23,184.8,FALSE
29,60,2011-09-30,246.4,FALSE
29,60,2011-10-07,193.6,FALSE
29,60,2011-10-14,176,FALSE
29,60,2011-10-21,255.2,FALSE
29,60,2011-10-28,272.8,FALSE
29,67,2011-09-02,3652.88,FALSE
29,67,2011-09-09,4801.42,TRUE
29,67,2011-09-16,4570.6,FALSE
29,67,2011-09-23,4367.9,FALSE
29,67,2011-09-30,4621.25,FALSE
29,67,2011-10-07,5327.08,FALSE
29,67,2011-10-14,4701.22,FALSE
29,67,2011-10-21,5182.04,FALSE
29,67,2011-10-28,5569.37,FALSE
29,71,2011-09-02,2670.2,FALSE
29,71,2011-09-09,3224.96,TRUE
29,71,2011-09-16,2560.63,FALSE
29,71,2011-09-23,2632.14,FALSE
29,71,2011-09-30,2540.49,FALSE
29,71,2011-10-07,2984.47,FALSE
29,71,2011-10-14,3476.29,FALSE
29,71,2011-10-21,2645.9,FALSE
29,71,2011-10-28,2420.37,FALSE
29,72,2011-09-02,29165.35,FALSE
29,72,2011-09-09,20230.62,TRUE
29,72,2011-09-16,24091.68,FALSE
29,72,2011-09-23,21360.54,FALSE
29,72,2011-09-30,22393.77,FALSE
29,72,2011-10-07,25421.62,FALSE
29,72,2011-10-14,29036.2,FALSE
29,72,2011-10-21,38753.64,FALSE
29,72,2011-10-28,28085.28,FALSE
29,74,2011-09-02,7561.9,FALSE
29,74,2011-09-09,9045.31,TRUE
29,74,2011-09-16,7843.59,FALSE
29,74,2011-09-23,7400.47,FALSE
29,74,2011-09-30,7804.11,FALSE
29,74,2011-10-07,7456.13,FALSE
29,74,2011-10-14,7158.05,FALSE
29,74,2011-10-21,7998.55,FALSE
29,74,2011-10-28,7983.67,FALSE
29,79,2011-09-02,6867.18,FALSE
29,79,2011-09-09,8629.79,TRUE
29,79,2011-09-16,8399.67,FALSE
29,79,2011-09-23,7374.84,FALSE
29,79,2011-09-30,7611.74,FALSE
29,79,2011-10-07,7888.13,FALSE
29,79,2011-10-14,7297.86,FALSE
29,79,2011-10-21,7621.06,FALSE
29,79,2011-10-28,6632.28,FALSE
29,80,2011-09-02,57.85,FALSE
29,80,2011-09-09,34.34,TRUE
29,80,2011-09-16,15.87,FALSE
29,80,2011-09-23,11.94,FALSE
29,80,2011-09-30,38.35,FALSE
29,80,2011-10-07,80.72,FALSE
29,80,2011-10-14,28.19,FALSE
29,80,2011-10-21,28.86,FALSE
29,80,2011-10-28,12.24,FALSE
29,81,2011-09-02,4291.35,FALSE
29,81,2011-09-09,5332.25,TRUE
29,81,2011-09-16,5310.55,FALSE
29,81,2011-09-23,5052.24,FALSE
29,81,2011-09-30,4995.45,FALSE
29,81,2011-10-07,5404.42,FALSE
29,81,2011-10-14,4721.22,FALSE
29,81,2011-10-21,5216.05,FALSE
29,81,2011-10-28,5444.05,FALSE
29,82,2011-09-02,13304.24,FALSE
29,82,2011-09-09,8368.6,TRUE
29,82,2011-09-16,8462.62,FALSE
29,82,2011-09-23,9411.39,FALSE
29,82,2011-09-30,8159.97,FALSE
29,82,2011-10-07,8591.28,FALSE
29,82,2011-10-14,8265.15,FALSE
29,82,2011-10-21,7496.6,FALSE
29,82,2011-10-28,8317.89,FALSE
29,83,2011-09-02,614.57,FALSE
29,83,2011-09-09,831.15,TRUE
29,83,2011-09-16,519.55,FALSE
29,83,2011-09-23,537.55,FALSE
29,83,2011-09-30,527.6,FALSE
29,83,2011-10-07,800.08,FALSE
29,83,2011-10-14,689.59,FALSE
29,83,2011-10-21,673.37,FALSE
29,83,2011-10-28,740.6,FALSE
29,85,2011-09-02,1418.97,FALSE
29,85,2011-09-09,1497.82,TRUE
29,85,2011-09-16,2146.84,FALSE
29,85,2011-09-23,1626.83,FALSE
29,85,2011-09-30,1410.46,FALSE
29,85,2011-10-07,1424.98,FALSE
29,85,2011-10-14,1577.15,FALSE
29,85,2011-10-21,1569.12,FALSE
29,85,2011-10-28,960.65,FALSE
29,87,2011-09-02,13278.56,FALSE
29,87,2011-09-09,9669.42,TRUE
29,87,2011-09-16,9075.37,FALSE
29,87,2011-09-23,8238.97,FALSE
29,87,2011-09-30,8575.76,FALSE
29,87,2011-10-07,8403.93,FALSE
29,87,2011-10-14,9782.44,FALSE
29,87,2011-10-21,9042.02,FALSE
29,87,2011-10-28,7067.7,FALSE
29,90,2011-09-02,10226.97,FALSE
29,90,2011-09-09,11255.77,TRUE
29,90,2011-09-16,10539.95,FALSE
29,90,2011-09-23,10508.46,FALSE
29,90,2011-09-30,10589.88,FALSE
29,90,2011-10-07,10824.04,FALSE
29,90,2011-10-14,10359.01,FALSE
29,90,2011-10-21,10495.12,FALSE
29,90,2011-10-28,10089.77,FALSE
29,91,2011-09-02,4659.55,FALSE
29,91,2011-09-09,5548.31,TRUE
29,91,2011-09-16,4549.68,FALSE
29,91,2011-09-23,4543.07,FALSE
29,91,2011-09-30,4154.8,FALSE
29,91,2011-10-07,4953.09,FALSE
29,91,2011-10-14,4457.49,FALSE
29,91,2011-10-21,4209.04,FALSE
29,91,2011-10-28,3942.64,FALSE
29,92,2011-09-02,24138.12,FALSE
29,92,2011-09-09,26682.79,TRUE
29,92,2011-09-16,23348.11,FALSE
29,92,2011-09-23,24424.56,FALSE
29,92,2011-09-30,23300.05,FALSE
29,92,2011-10-07,28456.67,FALSE
29,92,2011-10-14,24333.83,FALSE
29,92,2011-10-21,25019.66,FALSE
29,92,2011-10-28,25830.63,FALSE
29,93,2011-09-02,1056.48,FALSE
29,93,2011-09-09,1401,TRUE
29,93,2011-09-16,1129.98,FALSE
29,93,2011-09-23,742.84,FALSE
29,93,2011-09-30,739.72,FALSE
29,93,2011-10-07,1020.5,FALSE
29,93,2011-10-14,836.58,FALSE
29,93,2011-10-21,738.16,FALSE
29,93,2011-10-28,886.72,FALSE
29,94,2011-09-09,102.5,TRUE
29,94,2011-09-16,55,FALSE
29,94,2011-10-14,85.36,FALSE
29,95,2011-09-02,33576.41,FALSE
29,95,2011-09-09,31573.1,TRUE
29,95,2011-09-16,29112.98,FALSE
29,95,2011-09-23,27609.8,FALSE
29,95,2011-09-30,27203.91,FALSE
29,95,2011-10-07,30922.48,FALSE
29,95,2011-10-14,27779.76,FALSE
29,95,2011-10-21,27750.17,FALSE
29,95,2011-10-28,28582.43,FALSE
29,97,2011-09-02,2220.04,FALSE
29,97,2011-09-09,2181.23,TRUE
29,97,2011-09-16,1832.27,FALSE
29,97,2011-09-23,1839.72,FALSE
29,97,2011-09-30,2083.2,FALSE
29,97,2011-10-07,2146.73,FALSE
29,97,2011-10-14,1799.81,FALSE
29,97,2011-10-21,1917.49,FALSE
29,97,2011-10-28,1907.16,FALSE
29,98,2011-09-02,93.75,FALSE
29,98,2011-09-09,110.26,TRUE
29,98,2011-09-16,251.75,FALSE
29,98,2011-09-23,214.48,FALSE
29,98,2011-09-30,261.77,FALSE
29,98,2011-10-07,265.12,FALSE
29,98,2011-10-14,193.92,FALSE
29,98,2011-10-21,309.42,FALSE
29,98,2011-10-28,224.38,FALSE
30,1,2011-09-02,6951.8,FALSE
30,1,2011-09-09,7605.79,TRUE
30,1,2011-09-16,7696.13,FALSE
30,1,2011-09-23,8157.21,FALSE
30,1,2011-09-30,9059.07,FALSE
30,1,2011-10-07,9521.65,FALSE
30,1,2011-10-14,9625.14,FALSE
30,1,2011-10-21,9909.66,FALSE
30,1,2011-10-28,13070.45,FALSE
30,2,2011-09-02,12455.41,FALSE
30,2,2011-09-09,11304.95,TRUE
30,2,2011-09-16,11686.93,FALSE
30,2,2011-09-23,11780.09,FALSE
30,2,2011-09-30,11080.13,FALSE
30,2,2011-10-07,12572.44,FALSE
30,2,2011-10-14,11992.13,FALSE
30,2,2011-10-21,12255.52,FALSE
30,2,2011-10-28,12361.12,FALSE
30,3,2011-09-02,1195.3,FALSE
30,3,2011-09-09,675.33,TRUE
30,3,2011-09-16,507.58,FALSE
30,3,2011-09-23,543.64,FALSE
30,3,2011-09-30,557.17,FALSE
30,3,2011-10-07,582.26,FALSE
30,3,2011-10-14,571.72,FALSE
30,3,2011-10-21,530.11,FALSE
30,3,2011-10-28,645.52,FALSE
30,4,2011-09-02,11034.08,FALSE
30,4,2011-09-09,10284.77,TRUE
30,4,2011-09-16,11156.06,FALSE
30,4,2011-09-23,10722.47,FALSE
30,4,2011-09-30,10876.27,FALSE
30,4,2011-10-07,11469.87,FALSE
30,4,2011-10-14,11733.96,FALSE
30,4,2011-10-21,12288.54,FALSE
30,4,2011-10-28,11920.66,FALSE
30,5,2011-09-02,33,FALSE
30,5,2011-09-09,-0.04,TRUE
30,5,2011-09-16,154.84,FALSE
30,5,2011-09-23,263.59,FALSE
30,5,2011-09-30,369.31,FALSE
30,5,2011-10-07,391.42,FALSE
30,5,2011-10-14,267.64,FALSE
30,5,2011-10-21,290.84,FALSE
30,5,2011-10-28,288.72,FALSE
30,6,2011-09-02,7.34,FALSE
30,6,2011-09-09,5.44,TRUE
30,6,2011-09-16,26.2,FALSE
30,6,2011-09-23,18.22,FALSE
30,6,2011-10-07,10.88,FALSE
30,6,2011-10-14,7.34,FALSE
30,6,2011-10-28,14.68,FALSE
30,7,2011-09-02,233.78,FALSE
30,7,2011-09-09,176.18,TRUE
30,7,2011-09-16,159.08,FALSE
30,7,2011-09-23,269.88,FALSE
30,7,2011-09-30,139.79,FALSE
30,7,2011-10-07,208.99,FALSE
30,7,2011-10-14,169.9,FALSE
30,7,2011-10-21,118.1,FALSE
30,7,2011-10-28,161.09,FALSE
30,8,2011-09-02,10358.8,FALSE
30,8,2011-09-09,9381.49,TRUE
30,8,2011-09-16,10613.04,FALSE
30,8,2011-09-23,9905.73,FALSE
30,8,2011-09-30,10732.62,FALSE
30,8,2011-10-07,10761.82,FALSE
30,8,2011-10-14,10816.32,FALSE
30,8,2011-10-21,11161.99,FALSE
30,8,2011-10-28,10654.53,FALSE
30,9,2011-09-02,75.5,FALSE
30,9,2011-09-09,88.15,TRUE
30,9,2011-09-16,100.11,FALSE
30,9,2011-09-23,43.91,FALSE
30,9,2011-09-30,59.09,FALSE
30,9,2011-10-07,19,FALSE
30,9,2011-10-14,63.51,FALSE
30,9,2011-10-21,15.63,FALSE
30,9,2011-10-28,55.53,FALSE
30,10,2011-09-02,183.89,FALSE
30,10,2011-09-09,130.57,TRUE
30,10,2011-09-16,165.1,FALSE
30,10,2011-09-23,150.82,FALSE
30,10,2011-09-30,212.36,FALSE
30,10,2011-10-07,239.56,FALSE
30,10,2011-10-14,129.3,FALSE
30,10,2011-10-21,183.4,FALSE
30,10,2011-10-28,119.49,FALSE
30,11,2011-09-02,632.88,FALSE
30,11,2011-09-09,549.02,TRUE
30,11,2011-09-16,632.31,FALSE
30,11,2011-09-23,444.17,FALSE
30,11,2011-09-30,536.4,FALSE
30,11,2011-10-07,404.69,FALSE
30,11,2011-10-14,509.56,FALSE
30,11,2011-10-21,673.35,FALSE
30,11,2011-10-28,726.51,FALSE
30,12,2011-09-02,54.11,FALSE
30,12,2011-09-09,49.36,TRUE
30,12,2011-09-16,98.58,FALSE
30,12,2011-09-23,65.19,FALSE
30,12,2011-09-30,54.61,FALSE
30,12,2011-10-07,69.84,FALSE
30,12,2011-10-14,49.65,FALSE
30,12,2011-10-21,92.99,FALSE
30,12,2011-10-28,79.55,FALSE
30,13,2011-09-02,9209.6,FALSE
30,13,2011-09-09,8029.99,TRUE
30,13,2011-09-16,9254.33,FALSE
30,13,2011-09-23,9377.91,FALSE
30,13,2011-09-30,9625.65,FALSE
30,13,2011-10-07,9980.35,FALSE
30,13,2011-10-14,9983.21,FALSE
30,13,2011-10-21,9864.63,FALSE
30,13,2011-10-28,10380.61,FALSE
30,14,2011-09-02,605.66,FALSE
30,14,2011-09-09,838.31,TRUE
30,14,2011-09-16,494.05,FALSE
30,14,2011-09-23,465.23,FALSE
30,14,2011-09-30,473.86,FALSE
30,14,2011-10-07,541.75,FALSE
30,14,2011-10-14,781.08,FALSE
30,14,2011-10-21,634.62,FALSE
30,14,2011-10-28,846.75,FALSE
30,16,2011-09-02,1303.28,FALSE
30,16,2011-09-09,1685.18,TRUE
30,16,2011-09-16,1137.79,FALSE
30,16,2011-09-23,790.54,FALSE
30,16,2011-09-30,1146.58,FALSE
30,16,2011-10-07,793,FALSE
30,16,2011-10-14,504.49,FALSE
30,16,2011-10-21,976.8,FALSE
30,16,2011-10-28,752,FALSE
30,17,2011-09-02,204.06,FALSE
30,17,2011-09-09,323.52,TRUE
30,17,2011-09-16,245.31,FALSE
30,17,2011-09-23,134.43,FALSE
30,17,2011-09-30,61.5,FALSE
30,17,2011-10-21,22.75,FALSE
30,17,2011-10-28,49.75,FALSE
30,18,2011-09-16,7.63,FALSE
30,18,2011-09-23,63.06,FALSE
30,18,2011-09-30,80.85,FALSE
30,18,2011-10-07,148.86,FALSE
30,18,2011-10-14,282.96,FALSE
30,18,2011-10-21,361.67,FALSE
30,18,2011-10-28,644.13,FALSE
30,20,2011-09-02,3,FALSE
30,20,2011-09-09,9.97,TRUE
30,20,2011-09-16,7.5,FALSE
30,21,2011-09-02,1312.24,FALSE
30,21,2011-09-09,957.51,TRUE
30,21,2011-09-16,1031.15,FALSE
30,21,2011-09-23,798.91,FALSE
30,21,2011-09-30,1291.46,FALSE
30,21,2011-10-07,1250.59,FALSE
30,21,2011-10-14,1201.58,FALSE
30,21,2011-10-21,1210.77,FALSE
30,21,2011-10-28,1098.01,FALSE
30,22,2011-09-02,47.38,FALSE
30,22,2011-09-09,25.9,TRUE
30,25,2011-09-02,10,FALSE
30,25,2011-09-09,4.75,TRUE
30,25,2011-09-16,4.96,FALSE
30,25,2011-09-23,10,FALSE
30,25,2011-10-07,6.96,FALSE
30,25,2011-10-21,12,FALSE
30,25,2011-10-28,18,FALSE
30,26,2011-09-23,6,FALSE
30,28,2011-09-02,22,FALSE
30,28,2011-09-09,52.13,TRUE
30,28,2011-09-16,40.55,FALSE
30,28,2011-09-23,52.47,FALSE
30,28,2011-09-30,36.19,FALSE
30,28,2011-10-07,44.75,FALSE
30,28,2011-10-14,34.5,FALSE
30,28,2011-10-21,110.11,FALSE
30,28,2011-10-28,82.46,FALSE
30,31,2011-09-02,4,FALSE
30,31,2011-09-16,23.48,FALSE
30,31,2011-09-23,-10,FALSE
30,31,2011-09-30,4.48,FALSE
30,31,2011-10-07,8,FALSE
30,31,2011-10-14,140.38,FALSE
30,31,2011-10-21,34.5,FALSE
30,31,2011-10-28,83.96,FALSE
30,32,2011-09-02,10,FALSE
30,32,2011-09-09,69.83,TRUE
30,32,2011-09-16,25,FALSE
30,32,2011-09-23,0.22,FALSE
30,32,2011-09-30,9.83,FALSE
30,32,2011-10-21,15,FALSE
30,32,2011-10-28,20,FALSE
30,38,2011-09-02,57380.23,FALSE
30,38,2011-09-09,53494.68,TRUE
30,38,2011-09-16,66335.32,FALSE
30,38,2011-09-23,71904.38,FALSE
30,38,2011-09-30,59154.73,FALSE
30,38,2011-10-07,64846.59,FALSE
30,38,2011-10-14,60299.3,FALSE
30,38,2011-10-21,66800.45,FALSE
30,38,2011-10-28,63820.38,FALSE
30,40,2011-09-02,21500.68,FALSE
30,40,2011-09-09,20747.86,TRUE
30,40,2011-09-16,23619.46,FALSE
30,40,2011-09-23,20837.44,FALSE
30,40,2011-09-30,22119.7,FALSE
30,40,2011-10-07,22535.95,FALSE
30,40,2011-10-14,22934.03,FALSE
30,40,2011-10-21,25229.52,FALSE
30,40,2011-10-28,22121.71,FALSE
30,41,2011-09-02,1,FALSE
30,41,2011-09-16,15,FALSE
30,42,2011-09-02,53.21,FALSE
30,42,2011-09-09,64.72,TRUE
30,42,2011-09-16,48.04,FALSE
30,42,2011-09-23,40.7,FALSE
30,42,2011-09-30,70.89,FALSE
30,42,2011-10-07,35.53,FALSE
30,42,2011-10-14,58.38,FALSE
30,42,2011-10-21,58.38,FALSE
30,42,2011-10-28,58.38,FALSE
30,44,2011-09-02,4.22,FALSE
30,44,2011-09-30,3.97,FALSE
30,46,2011-09-02,5319.54,FALSE
30,46,2011-09-09,4850.52,TRUE
30,46,2011-09-16,4858.22,FALSE
30,46,2011-09-23,4876.62,FALSE
30,46,2011-09-30,4752.11,FALSE
30,46,2011-10-07,6051.74,FALSE
30,46,2011-10-14,5438,FALSE
30,46,2011-10-21,6305.66,FALSE
30,46,2011-10-28,5521.14,FALSE
30,52,2011-09-02,14.39,FALSE
30,52,2011-09-09,9.65,TRUE
30,52,2011-09-16,18.32,FALSE
30,52,2011-09-23,9.38,FALSE
30,52,2011-09-30,10.72,FALSE
30,52,2011-10-07,21.8,FALSE
30,52,2011-10-14,17.5,FALSE
30,52,2011-10-21,20.36,FALSE
30,52,2011-10-28,11.25,FALSE
30,56,2011-09-02,207.5,FALSE
30,56,2011-09-09,10,TRUE
30,56,2011-09-16,5,FALSE
30,56,2011-09-23,162.5,FALSE
30,56,2011-09-30,55,FALSE
30,56,2011-10-07,92,FALSE
30,56,2011-10-14,92,FALSE
30,56,2011-10-21,84,FALSE
30,56,2011-10-28,40,FALSE
30,59,2011-09-02,16.73,FALSE
30,59,2011-09-09,9.66,TRUE
30,59,2011-09-16,48.89,FALSE
30,59,2011-09-23,33.01,FALSE
30,59,2011-09-30,20.09,FALSE
30,59,2011-10-07,14.61,FALSE
30,59,2011-10-14,8.68,FALSE
30,59,2011-10-21,15.98,FALSE
30,59,2011-10-28,12.5,FALSE
30,60,2011-09-02,633.6,FALSE
30,60,2011-09-09,387.2,TRUE
30,60,2011-09-16,413.6,FALSE
30,60,2011-09-23,589.6,FALSE
30,60,2011-09-30,484,FALSE
30,60,2011-10-07,633.6,FALSE
30,60,2011-10-14,607.2,FALSE
30,60,2011-10-21,616,FALSE
30,60,2011-10-28,642.4,FALSE
30,67,2011-09-02,900.98,FALSE
30,67,2011-09-09,938.56,TRUE
30,67,2011-09-16,794.83,FALSE
30,67,2011-09-23,827.28,FALSE
30,67,2011-09-30,987.47,FALSE
30,67,2011-10-07,895.24,FALSE
30,67,2011-10-14,927.81,FALSE
30,67,2011-10-21,961.36,FALSE
30,67,2011-10-28,907.38,FALSE
30,72,2011-09-02,39.92,FALSE
30,72,2011-09-16,17.88,FALSE
30,72,2011-09-23,22.37,FALSE
30,72,2011-09-30,103.79,FALSE
30,72,2011-10-07,26.91,FALSE
30,72,2011-10-14,48.81,FALSE
30,72,2011-10-21,3.05,FALSE
30,72,2011-10-28,19.76,FALSE
30,74,2011-09-02,172.84,FALSE
30,74,2011-09-09,166.37,TRUE
30,74,2011-09-16,97.27,FALSE
30,74,2011-09-23,128.97,FALSE
30,74,2011-09-30,45.04,FALSE
30,74,2011-10-07,2.76,FALSE
30,74,2011-10-14,6.49,FALSE
30,74,2011-10-21,11.82,FALSE
30,74,2011-10-28,30.66,FALSE
30,79,2011-09-02,5135.24,FALSE
30,79,2011-09-09,5582.36,TRUE
30,79,2011-09-16,4264.32,FALSE
30,79,2011-09-23,4675.28,FALSE
30,79,2011-09-30,4246.87,FALSE
30,79,2011-10-07,7157.97,FALSE
30,79,2011-10-14,4826.52,FALSE
30,79,2011-10-21,5264.16,FALSE
30,79,2011-10-28,4463.74,FALSE
30,80,2011-09-02,2712.15,FALSE
30,80,2011-09-09,3721.56,TRUE
30,80,2011-09-16,3847.82,FALSE
30,80,2011-09-23,4656.57,FALSE
30,80,2011-09-30,5608.66,FALSE
30,80,2011-10-07,6310.83,FALSE
30,80,2011-10-14,6485.29,FALSE
30,80,2011-10-21,6392.87,FALSE
30,80,2011-10-28,6954.65,FALSE
30,81,2011-09-02,9480.6,FALSE
30,81,2011-09-09,9043.47,TRUE
30,81,2011-09-16,8529.57,FALSE
30,81,2011-09-23,9066.08,FALSE
30,81,2011-09-30,9572.38,FALSE
30,81,2011-10-07,9621.99,FALSE
30,81,2011-10-14,9758.84,FALSE
30,81,2011-10-21,9634.08,FALSE
30,81,2011-10-28,9576.14,FALSE
30,82,2011-09-02,3643.11,FALSE
30,82,2011-09-09,3159.59,TRUE
30,82,2011-09-16,3777.69,FALSE
30,82,2011-09-23,3432.47,FALSE
30,82,2011-09-30,3889.19,FALSE
30,82,2011-10-07,4616.55,FALSE
30,82,2011-10-14,4470.75,FALSE
30,82,2011-10-21,4804.44,FALSE
30,82,2011-10-28,4566.37,FALSE
30,83,2011-09-02,1174.05,FALSE
30,83,2011-09-09,1417.76,TRUE
30,83,2011-09-16,1426.9,FALSE
30,83,2011-09-23,1450.57,FALSE
30,83,2011-09-30,1414.14,FALSE
30,83,2011-10-07,1535.44,FALSE
30,83,2011-10-14,1221.15,FALSE
30,83,2011-10-21,1172.48,FALSE
30,83,2011-10-28,1083.83,FALSE
30,85,2011-09-02,3.61,FALSE
30,85,2011-09-09,65.21,TRUE
30,85,2011-09-30,104.05,FALSE
30,85,2011-10-07,21.95,FALSE
30,85,2011-10-14,36.61,FALSE
30,85,2011-10-21,33.59,FALSE
30,85,2011-10-28,91.93,FALSE
30,87,2011-09-02,254.88,FALSE
30,87,2011-09-09,289.68,TRUE
30,87,2011-09-16,209.8,FALSE
30,87,2011-09-23,296.2,FALSE
30,87,2011-09-30,244.56,FALSE
30,87,2011-10-07,331.24,FALSE
30,87,2011-10-14,489.24,FALSE
30,87,2011-10-21,119.48,FALSE
30,87,2011-10-28,490.08,FALSE
30,90,2011-09-02,30211.42,FALSE
30,90,2011-09-09,31049.19,TRUE
30,90,2011-09-16,30733.71,FALSE
30,90,2011-09-23,31565.62,FALSE
30,90,2011-09-30,32436.79,FALSE
30,90,2011-10-07,33414.84,FALSE
30,90,2011-10-14,34186.92,FALSE
30,90,2011-10-21,34931.36,FALSE
30,90,2011-10-28,34998.98,FALSE
30,91,2011-09-02,27778.78,FALSE
30,91,2011-09-09,28318.59,TRUE
30,91,2011-09-16,28387.6,FALSE
30,91,2011-09-23,28923.12,FALSE
30,91,2011-09-30,25841.8,FALSE
30,91,2011-10-07,30333.04,FALSE
30,91,2011-10-14,30250.32,FALSE
30,91,2011-10-21,31024.87,FALSE
30,91,2011-10-28,29885.37,FALSE
30,92,2011-09-02,42569.85,FALSE
30,92,2011-09-09,44023.11,TRUE
30,92,2011-09-16,43417.45,FALSE
30,92,2011-09-23,45831.47,FALSE
30,92,2011-09-30,47806.63,FALSE
30,92,2011-10-07,51487.8,FALSE
30,92,2011-10-14,52539.58,FALSE
30,92,2011-10-21,53108.41,FALSE
30,92,2011-10-28,52826.75,FALSE
30,93,2011-09-02,17089.4,FALSE
30,93,2011-09-09,18593.52,TRUE
30,93,2011-09-16,17458.56,FALSE
30,93,2011-09-23,17877.04,FALSE
30,93,2011-09-30,18146.23,FALSE
30,93,2011-10-07,19500.26,FALSE
30,93,2011-10-14,20330.84,FALSE
30,93,2011-10-21,21157.08,FALSE
30,93,2011-10-28,20730.42,FALSE
30,94,2011-09-02,18699.82,FALSE
30,94,2011-09-09,19760.82,TRUE
30,94,2011-09-16,20400.56,FALSE
30,94,2011-09-23,21933.08,FALSE
30,94,2011-09-30,22016.72,FALSE
30,94,2011-10-07,22308.4,FALSE
30,94,2011-10-14,21689.51,FALSE
30,94,2011-10-21,21813.78,FALSE
30,94,2011-10-28,24603.33,FALSE
30,95,2011-09-02,39999.25,FALSE
30,95,2011-09-09,40598.54,TRUE
30,95,2011-09-16,39114.21,FALSE
30,95,2011-09-23,39569.48,FALSE
30,95,2011-09-30,40843.11,FALSE
30,95,2011-10-07,43741.96,FALSE
30,95,2011-10-14,41689.71,FALSE
30,95,2011-10-21,43475.5,FALSE
30,95,2011-10-28,42959.96,FALSE
30,96,2011-09-02,16891.75,FALSE
30,96,2011-09-09,18112.07,TRUE
30,96,2011-09-16,16030.7,FALSE
30,96,2011-09-23,15586.38,FALSE
30,96,2011-09-30,16365.14,FALSE
30,96,2011-10-07,16821.68,FALSE
30,96,2011-10-14,17423.77,FALSE
30,96,2011-10-21,18478.02,FALSE
30,96,2011-10-28,19396.58,FALSE
30,97,2011-09-02,10069.05,FALSE
30,97,2011-09-09,12159.52,TRUE
30,97,2011-09-16,11591.18,FALSE
30,97,2011-09-23,11227.75,FALSE
30,97,2011-09-30,11354.43,FALSE
30,97,2011-10-07,12911.95,FALSE
30,97,2011-10-14,12681.12,FALSE
30,97,2011-10-21,13147.63,FALSE
30,97,2011-10-28,12301.5,FALSE
30,98,2011-09-02,1817.41,FALSE
30,98,2011-09-09,2075.51,TRUE
30,98,2011-09-16,2185.05,FALSE
30,98,2011-09-23,2260.51,FALSE
30,98,2011-09-30,2895.7,FALSE
30,98,2011-10-07,3228.95,FALSE
30,98,2011-10-14,3329.25,FALSE
30,98,2011-10-21,3531.22,FALSE
30,98,2011-10-28,3963.17,FALSE
31,1,2011-09-02,14545.96,FALSE
31,1,2011-09-09,15030.9,TRUE
31,1,2011-09-16,16276.47,FALSE
31,1,2011-09-23,15857,FALSE
31,1,2011-09-30,15526.53,FALSE
31,1,2011-10-07,16837.26,FALSE
31,1,2011-10-14,18883.16,FALSE
31,1,2011-10-21,19949.98,FALSE
31,1,2011-10-28,25616.09,FALSE
31,2,2011-09-02,61736.86,FALSE
31,2,2011-09-09,56711.76,TRUE
31,2,2011-09-16,58887.81,FALSE
31,2,2011-09-23,59729.69,FALSE
31,2,2011-09-30,57310.51,FALSE
31,2,2011-10-07,58996.4,FALSE
31,2,2011-10-14,57718.9,FALSE
31,2,2011-10-21,58352.83,FALSE
31,2,2011-10-28,55985.15,FALSE
31,3,2011-09-02,17723.83,FALSE
31,3,2011-09-09,9574.9,TRUE
31,3,2011-09-16,9259.27,FALSE
31,3,2011-09-23,8323.23,FALSE
31,3,2011-09-30,8268.19,FALSE
31,3,2011-10-07,8587.14,FALSE
31,3,2011-10-14,7551.22,FALSE
31,3,2011-10-21,7542.98,FALSE
31,3,2011-10-28,7463.49,FALSE
31,4,2011-09-02,35144.59,FALSE
31,4,2011-09-09,34760.85,TRUE
31,4,2011-09-16,35210.12,FALSE
31,4,2011-09-23,35474.79,FALSE
31,4,2011-09-30,33353.98,FALSE
31,4,2011-10-07,37397.89,FALSE
31,4,2011-10-14,35847.97,FALSE
31,4,2011-10-21,35264.46,FALSE
31,4,2011-10-28,34400,FALSE
31,5,2011-09-02,14771.65,FALSE
31,5,2011-09-09,13229.58,TRUE
31,5,2011-09-16,15293.06,FALSE
31,5,2011-09-23,15902.49,FALSE
31,5,2011-09-30,15117.24,FALSE
31,5,2011-10-07,18006.92,FALSE
31,5,2011-10-14,20878.33,FALSE
31,5,2011-10-21,19231.67,FALSE
31,5,2011-10-28,19267.83,FALSE
31,6,2011-09-02,2857.12,FALSE
31,6,2011-09-09,1943.91,TRUE
31,6,2011-09-16,2636.83,FALSE
31,6,2011-09-23,2138.25,FALSE
31,6,2011-09-30,1655.03,FALSE
31,6,2011-10-07,1442.9,FALSE
31,6,2011-10-14,2504.96,FALSE
31,6,2011-10-21,2389.91,FALSE
31,6,2011-10-28,1998.08,FALSE
31,7,2011-09-02,15037.55,FALSE
31,7,2011-09-09,17451.21,TRUE
31,7,2011-09-16,12839.61,FALSE
31,7,2011-09-23,16111.86,FALSE
31,7,2011-09-30,13821.32,FALSE
31,7,2011-10-07,14158.36,FALSE
31,7,2011-10-14,13112.73,FALSE
31,7,2011-10-21,23807.41,FALSE
31,7,2011-10-28,21504.82,FALSE
31,8,2011-09-02,26364.58,FALSE
31,8,2011-09-09,23574.05,TRUE
31,8,2011-09-16,24211.04,FALSE
31,8,2011-09-23,25305.59,FALSE
31,8,2011-09-30,24260.45,FALSE
31,8,2011-10-07,24679.13,FALSE
31,8,2011-10-14,24912.47,FALSE
31,8,2011-10-21,25088.67,FALSE
31,8,2011-10-28,24508.1,FALSE
31,9,2011-09-02,11073.59,FALSE
31,9,2011-09-09,10518.73,TRUE
31,9,2011-09-16,8863.56,FALSE
31,9,2011-09-23,8733.7,FALSE
31,9,2011-09-30,8875.73,FALSE
31,9,2011-10-07,9564.38,FALSE
31,9,2011-10-14,9219.41,FALSE
31,9,2011-10-21,8629.28,FALSE
31,9,2011-10-28,7014.93,FALSE
31,10,2011-09-02,28064.41,FALSE
31,10,2011-09-09,24493.55,TRUE
31,10,2011-09-16,20984.79,FALSE
31,10,2011-09-23,21536.63,FALSE
31,10,2011-09-30,23116.89,FALSE
31,10,2011-10-07,20607.85,FALSE
31,10,2011-10-14,20394.55,FALSE
31,10,2011-10-21,21298.85,FALSE
31,10,2011-10-28,17243.78,FALSE
31,11,2011-09-02,11178.63,FALSE
31,11,2011-09-09,6985.43,TRUE
31,11,2011-09-16,8480.96,FALSE
31,11,2011-09-23,8844.23,FALSE
31,11,2011-09-30,7982.04,FALSE
31,11,2011-10-07,10256.09,FALSE
31,11,2011-10-14,8773.63,FALSE
31,11,2011-10-21,8413.06,FALSE
31,11,2011-10-28,8166.68,FALSE
31,12,2011-09-02,2912.8,FALSE
31,12,2011-09-09,2953.7,TRUE
31,12,2011-09-16,2756.85,FALSE
31,12,2011-09-23,2407.26,FALSE
31,12,2011-09-30,2982.86,FALSE
31,12,2011-10-07,2839.17,FALSE
31,12,2011-10-14,2401.36,FALSE
31,12,2011-10-21,2951.51,FALSE
31,12,2011-10-28,2422.24,FALSE
31,13,2011-09-02,44226.92,FALSE
31,13,2011-09-09,42107.19,TRUE
31,13,2011-09-16,42199.07,FALSE
31,13,2011-09-23,44043.59,FALSE
31,13,2011-09-30,41569.73,FALSE
31,13,2011-10-07,45559.09,FALSE
31,13,2011-10-14,43719.19,FALSE
31,13,2011-10-21,44647.83,FALSE
31,13,2011-10-28,41332.47,FALSE
31,14,2011-09-02,15765.94,FALSE
31,14,2011-09-09,13821.17,TRUE
31,14,2011-09-16,13502.43,FALSE
31,14,2011-09-23,13664.96,FALSE
31,14,2011-09-30,14291.9,FALSE
31,14,2011-10-07,14807.31,FALSE
31,14,2011-10-14,14430.06,FALSE
31,14,2011-10-21,15289.63,FALSE
31,14,2011-10-28,14915.74,FALSE
31,16,2011-09-02,5956.58,FALSE
31,16,2011-09-09,9455.81,TRUE
31,16,2011-09-16,6308.3,FALSE
31,16,2011-09-23,5806.88,FALSE
31,16,2011-09-30,5499.89,FALSE
31,16,2011-10-07,6154.46,FALSE
31,16,2011-10-14,4121.12,FALSE
31,16,2011-10-21,3987.02,FALSE
31,16,2011-10-28,4084.99,FALSE
31,17,2011-09-02,7369.81,FALSE
31,17,2011-09-09,7983.18,TRUE
31,17,2011-09-16,7458.45,FALSE
31,17,2011-09-23,6991.25,FALSE
31,17,2011-09-30,7156.04,FALSE
31,17,2011-10-07,6408.06,FALSE
31,17,2011-10-14,7471.07,FALSE
31,17,2011-10-21,6762.88,FALSE
31,17,2011-10-28,7467.9,FALSE
31,18,2011-09-02,5.82,FALSE
31,18,2011-09-09,62.61,TRUE
31,18,2011-09-16,1263.59,FALSE
31,18,2011-09-23,2474.99,FALSE
31,18,2011-09-30,2860.23,FALSE
31,18,2011-10-07,4957.9,FALSE
31,18,2011-10-14,6087.05,FALSE
31,18,2011-10-21,8076.03,FALSE
31,18,2011-10-28,15063.66,FALSE
31,19,2011-09-02,29.56,FALSE
31,19,2011-09-09,33.61,TRUE
31,19,2011-09-16,121.82,FALSE
31,19,2011-09-23,-11.65,FALSE
31,19,2011-09-30,45.06,FALSE
31,19,2011-10-07,107.1,FALSE
31,19,2011-10-14,29.78,FALSE
31,19,2011-10-21,114.17,FALSE
31,19,2011-10-28,91.8,FALSE
31,20,2011-09-02,6269.41,FALSE
31,20,2011-09-09,5812.29,TRUE
31,20,2011-09-16,4740.02,FALSE
31,20,2011-09-23,5134.33,FALSE
31,20,2011-09-30,5573.33,FALSE
31,20,2011-10-07,5577.94,FALSE
31,20,2011-10-14,5419.85,FALSE
31,20,2011-10-21,5143.14,FALSE
31,20,2011-10-28,4822.82,FALSE
31,21,2011-09-02,4888.47,FALSE
31,21,2011-09-09,4462.91,TRUE
31,21,2011-09-16,4223.1,FALSE
31,21,2011-09-23,4823.74,FALSE
31,21,2011-09-30,4461.07,FALSE
31,21,2011-10-07,4288.82,FALSE
31,21,2011-10-14,4595.3,FALSE
31,21,2011-10-21,4318.83,FALSE
31,21,2011-10-28,4423.34,FALSE
31,22,2011-09-02,8867.58,FALSE
31,22,2011-09-09,8874.99,TRUE
31,22,2011-09-16,7337.85,FALSE
31,22,2011-09-23,9770.84,FALSE
31,22,2011-09-30,8948.61,FALSE
31,22,2011-10-07,8066.75,FALSE
31,22,2011-10-14,8093.21,FALSE
31,22,2011-10-21,7742.85,FALSE
31,22,2011-10-28,7511.31,FALSE
31,23,2011-09-02,17148.65,FALSE
31,23,2011-09-09,15826.79,TRUE
31,23,2011-09-16,14846.49,FALSE
31,23,2011-09-23,14925.58,FALSE
31,23,2011-09-30,13993.55,FALSE
31,23,2011-10-07,16356.06,FALSE
31,23,2011-10-14,14588.03,FALSE
31,23,2011-10-21,20969.1,FALSE
31,23,2011-10-28,19761.87,FALSE
31,24,2011-09-02,3212.13,FALSE
31,24,2011-09-09,2695.89,TRUE
31,24,2011-09-16,3051.41,FALSE
31,24,2011-09-23,3303.07,FALSE
31,24,2011-09-30,3215.92,FALSE
31,24,2011-10-07,2629.23,FALSE
31,24,2011-10-14,3597.57,FALSE
31,24,2011-10-21,5289.51,FALSE
31,24,2011-10-28,5049.43,FALSE
31,25,2011-09-02,7373.34,FALSE
31,25,2011-09-09,7553.53,TRUE
31,25,2011-09-16,7738.89,FALSE
31,25,2011-09-23,8606.81,FALSE
31,25,2011-09-30,6835.21,FALSE
31,25,2011-10-07,8381.68,FALSE
31,25,2011-10-14,8722.34,FALSE
31,25,2011-10-21,10263.79,FALSE
31,25,2011-10-28,10269.11,FALSE
31,26,2011-09-02,4986.98,FALSE
31,26,2011-09-09,5046.44,TRUE
31,26,2011-09-16,6144.48,FALSE
31,26,2011-09-23,6237.08,FALSE
31,26,2011-09-30,6074.41,FALSE
31,26,2011-10-07,6277.04,FALSE
31,26,2011-10-14,6180.77,FALSE
31,26,2011-10-21,8956.89,FALSE
31,26,2011-10-28,8507.12,FALSE
31,27,2011-09-02,740.51,FALSE
31,27,2011-09-09,741.96,TRUE
31,27,2011-09-16,921.48,FALSE
31,27,2011-09-23,722.6,FALSE
31,27,2011-09-30,753.42,FALSE
31,27,2011-10-07,877.95,FALSE
31,27,2011-10-14,915.34,FALSE
31,27,2011-10-21,997.29,FALSE
31,27,2011-10-28,945.78,FALSE
31,28,2011-09-02,295.98,FALSE
31,28,2011-09-09,322.36,TRUE
31,28,2011-09-16,379.87,FALSE
31,28,2011-09-23,316.44,FALSE
31,28,2011-09-30,401.35,FALSE
31,28,2011-10-07,484.93,FALSE
31,28,2011-10-14,345.78,FALSE
31,28,2011-10-21,522.98,FALSE
31,28,2011-10-28,897.59,FALSE
31,29,2011-09-02,3647.74,FALSE
31,29,2011-09-09,3048.05,TRUE
31,29,2011-09-16,2736.79,FALSE
31,29,2011-09-23,2988.11,FALSE
31,29,2011-09-30,3593.79,FALSE
31,29,2011-10-07,3828.46,FALSE
31,29,2011-10-14,4037.2,FALSE
31,29,2011-10-21,4882.47,FALSE
31,29,2011-10-28,4436.71,FALSE
31,30,2011-09-02,2893.94,FALSE
31,30,2011-09-09,2148.52,TRUE
31,30,2011-09-16,2339.9,FALSE
31,30,2011-09-23,2620.44,FALSE
31,30,2011-09-30,2952.14,FALSE
31,30,2011-10-07,3278.54,FALSE
31,30,2011-10-14,2782.02,FALSE
31,30,2011-10-21,2370.34,FALSE
31,30,2011-10-28,2336.63,FALSE
31,31,2011-09-02,2556.17,FALSE
31,31,2011-09-09,1440.19,TRUE
31,31,2011-09-16,1848.77,FALSE
31,31,2011-09-23,1606.58,FALSE
31,31,2011-09-30,1241.68,FALSE
31,31,2011-10-07,1166.48,FALSE
31,31,2011-10-14,1836.83,FALSE
31,31,2011-10-21,1771.38,FALSE
31,31,2011-10-28,2300.91,FALSE
31,32,2011-09-02,4713.66,FALSE
31,32,2011-09-09,4975.8,TRUE
31,32,2011-09-16,4395.58,FALSE
31,32,2011-09-23,4010,FALSE
31,32,2011-09-30,4884.6,FALSE
31,32,2011-10-07,4379.31,FALSE
31,32,2011-10-14,4884.74,FALSE
31,32,2011-10-21,4124.75,FALSE
31,32,2011-10-28,4986.48,FALSE
31,33,2011-09-02,3837.98,FALSE
31,33,2011-09-09,3481.56,TRUE
31,33,2011-09-16,3504.07,FALSE
31,33,2011-09-23,2775.7,FALSE
31,33,2011-09-30,3132.64,FALSE
31,33,2011-10-07,2930.34,FALSE
31,33,2011-10-14,3368.8,FALSE
31,33,2011-10-21,5361.35,FALSE
31,33,2011-10-28,4348.77,FALSE
31,34,2011-09-02,11619.08,FALSE
31,34,2011-09-09,11481.17,TRUE
31,34,2011-09-16,10487.93,FALSE
31,34,2011-09-23,11895.66,FALSE
31,34,2011-09-30,10038.89,FALSE
31,34,2011-10-07,10193.77,FALSE
31,34,2011-10-14,10047.87,FALSE
31,34,2011-10-21,12786.98,FALSE
31,34,2011-10-28,11273.04,FALSE
31,35,2011-09-02,1899.91,FALSE
31,35,2011-09-09,1334.1,TRUE
31,35,2011-09-16,1380.42,FALSE
31,35,2011-09-23,1595.15,FALSE
31,35,2011-09-30,1425.01,FALSE
31,35,2011-10-07,1827.95,FALSE
31,35,2011-10-14,1259.01,FALSE
31,35,2011-10-21,1949.27,FALSE
31,35,2011-10-28,1727.2,FALSE
31,36,2011-09-02,170,FALSE
31,36,2011-09-09,167,TRUE
31,36,2011-09-16,137.91,FALSE
31,36,2011-09-23,84.82,FALSE
31,36,2011-09-30,195.35,FALSE
31,36,2011-10-07,354.55,FALSE
31,36,2011-10-14,414.43,FALSE
31,36,2011-10-21,1022.86,FALSE
31,36,2011-10-28,736.1,FALSE
31,37,2011-09-02,3361.69,FALSE
31,37,2011-09-09,3031.78,TRUE
31,37,2011-09-16,3127.88,FALSE
31,37,2011-09-23,2641.35,FALSE
31,37,2011-09-30,3359.63,FALSE
31,37,2011-10-07,2949.56,FALSE
31,37,2011-10-14,3038.86,FALSE
31,37,2011-10-21,3412.83,FALSE
31,37,2011-10-28,3061.12,FALSE
31,38,2011-09-02,85184.32,FALSE
31,38,2011-09-09,75018.34,TRUE
31,38,2011-09-16,77892.24,FALSE
31,38,2011-09-23,83044.09,FALSE
31,38,2011-09-30,80786.47,FALSE
31,38,2011-10-07,80544.53,FALSE
31,38,2011-10-14,85683.25,FALSE
31,38,2011-10-21,81907.92,FALSE
31,38,2011-10-28,78634.03,FALSE
31,40,2011-09-02,55195.21,FALSE
31,40,2011-09-09,55254.09,TRUE
31,40,2011-09-16,58415.5,FALSE
31,40,2011-09-23,57471.08,FALSE
31,40,2011-09-30,57942.81,FALSE
31,40,2011-10-07,59831.37,FALSE
31,40,2011-10-14,56690.93,FALSE
31,40,2011-10-21,57589.2,FALSE
31,40,2011-10-28,55135.32,FALSE
31,41,2011-09-02,707,FALSE
31,41,2011-09-09,940,TRUE
31,41,2011-09-16,2522,FALSE
31,41,2011-09-23,1225.5,FALSE
31,41,2011-09-30,2372,FALSE
31,41,2011-10-07,2859,FALSE
31,41,2011-10-14,3112,FALSE
31,41,2011-10-21,3912.5,FALSE
31,41,2011-10-28,2202.66,FALSE
31,42,2011-09-02,5617.96,FALSE
31,42,2011-09-09,5919.18,TRUE
31,42,2011-09-16,6541.55,FALSE
31,42,2011-09-23,6437.48,FALSE
31,42,2011-09-30,5588.15,FALSE
31,42,2011-10-07,6709.91,FALSE
31,42,2011-10-14,4430.97,FALSE
31,42,2011-10-21,6196.96,FALSE
31,42,2011-10-28,4754.23,FALSE
31,44,2011-09-02,2644.08,FALSE
31,44,2011-09-09,2212.79,TRUE
31,44,2011-09-16,2074.94,FALSE
31,44,2011-09-23,2165.06,FALSE
31,44,2011-09-30,2266.97,FALSE
31,44,2011-10-07,2536.92,FALSE
31,44,2011-10-14,2309.4,FALSE
31,44,2011-10-21,2680.34,FALSE
31,44,2011-10-28,2841.69,FALSE
31,45,2011-09-09,19.94,TRUE
31,46,2011-09-02,25147.07,FALSE
31,46,2011-09-09,22901.07,TRUE
31,46,2011-09-16,23884.85,FALSE
31,46,2011-09-23,24519.68,FALSE
31,46,2011-09-30,23353.9,FALSE
31,46,2011-10-07,24985.87,FALSE
31,46,2011-10-14,23358.22,FALSE
31,46,2011-10-21,24378.72,FALSE
31,46,2011-10-28,23038.92,FALSE
31,49,2011-09-02,7587.93,FALSE
31,49,2011-09-09,6389.46,TRUE
31,49,2011-09-16,7777.09,FALSE
31,49,2011-09-23,7056.57,FALSE
31,49,2011-09-30,7620.93,FALSE
31,49,2011-10-07,8147.96,FALSE
31,49,2011-10-14,5277.5,FALSE
31,49,2011-10-21,9542.29,FALSE
31,49,2011-10-28,10094.08,FALSE
31,51,2011-09-16,1,FALSE
31,52,2011-09-02,578.4,FALSE
31,52,2011-09-09,725.6,TRUE
31,52,2011-09-16,875.36,FALSE
31,52,2011-09-23,898.25,FALSE
31,52,2011-09-30,906.96,FALSE
31,52,2011-10-07,982.22,FALSE
31,52,2011-10-14,939.17,FALSE
31,52,2011-10-21,893.66,FALSE
31,52,2011-10-28,776.56,FALSE
31,54,2011-09-02,-15,FALSE
31,54,2011-09-09,10,TRUE
31,54,2011-09-16,5,FALSE
31,54,2011-09-23,86.16,FALSE
31,54,2011-09-30,-6.92,FALSE
31,54,2011-10-07,43,FALSE
31,54,2011-10-14,9.24,FALSE
31,54,2011-10-21,20,FALSE
31,55,2011-09-02,9587.51,FALSE
31,55,2011-09-09,7020.16,TRUE
31,55,2011-09-16,5627.67,FALSE
31,55,2011-09-23,6254.66,FALSE
31,55,2011-09-30,4558.42,FALSE
31,55,2011-10-07,7051.22,FALSE
31,55,2011-10-14,5746.31,FALSE
31,55,2011-10-21,7098.87,FALSE
31,55,2011-10-28,8174.28,FALSE
31,56,2011-09-02,472.67,FALSE
31,56,2011-09-09,1012.41,TRUE
31,56,2011-09-16,759.37,FALSE
31,56,2011-09-23,1113.16,FALSE
31,56,2011-09-30,724.87,FALSE
31,56,2011-10-07,1024.38,FALSE
31,56,2011-10-14,1158.84,FALSE
31,56,2011-10-21,1081.44,FALSE
31,56,2011-10-28,585.61,FALSE
31,58,2011-09-02,3590,FALSE
31,58,2011-09-09,3415,TRUE
31,58,2011-09-16,2770,FALSE
31,58,2011-09-23,2810,FALSE
31,58,2011-09-30,3145,FALSE
31,58,2011-10-07,4000,FALSE
31,58,2011-10-14,1990,FALSE
31,58,2011-10-21,3220,FALSE
31,58,2011-10-28,1175,FALSE
31,59,2011-09-02,248.49,FALSE
31,59,2011-09-09,254.39,TRUE
31,59,2011-09-16,224.13,FALSE
31,59,2011-09-23,296.82,FALSE
31,59,2011-09-30,187.74,FALSE
31,59,2011-10-07,265.4,FALSE
31,59,2011-10-14,244.6,FALSE
31,59,2011-10-21,372.09,FALSE
31,59,2011-10-28,181.29,FALSE
31,60,2011-09-02,237.6,FALSE
31,60,2011-09-09,184.8,TRUE
31,60,2011-09-16,176,FALSE
31,60,2011-09-23,246.4,FALSE
31,60,2011-09-30,369.6,FALSE
31,60,2011-10-07,228.8,FALSE
31,60,2011-10-14,228.8,FALSE
31,60,2011-10-21,139.6,FALSE
31,60,2011-10-28,202.4,FALSE
31,67,2011-09-02,4955.75,FALSE
31,67,2011-09-09,4861.44,TRUE
31,67,2011-09-16,5117.38,FALSE
31,67,2011-09-23,5081.23,FALSE
31,67,2011-09-30,4967.76,FALSE
31,67,2011-10-07,5298.89,FALSE
31,67,2011-10-14,5729.66,FALSE
31,67,2011-10-21,5823.03,FALSE
31,67,2011-10-28,5441.91,FALSE
31,71,2011-09-02,6769.98,FALSE
31,71,2011-09-09,6116.24,TRUE
31,71,2011-09-16,5480.74,FALSE
31,71,2011-09-23,5415.03,FALSE
31,71,2011-09-30,4487.23,FALSE
31,71,2011-10-07,3999.24,FALSE
31,71,2011-10-14,4688.09,FALSE
31,71,2011-10-21,4590.05,FALSE
31,71,2011-10-28,5329.32,FALSE
31,72,2011-09-02,36619.79,FALSE
31,72,2011-09-09,29022.33,TRUE
31,72,2011-09-16,33440.81,FALSE
31,72,2011-09-23,35949.89,FALSE
31,72,2011-09-30,32513.71,FALSE
31,72,2011-10-07,35794.99,FALSE
31,72,2011-10-14,33264.54,FALSE
31,72,2011-10-21,60795.86,FALSE
31,72,2011-10-28,53023.8,FALSE
31,74,2011-09-02,15307.21,FALSE
31,74,2011-09-09,11998.72,TRUE
31,74,2011-09-16,13971.2,FALSE
31,74,2011-09-23,14025.04,FALSE
31,74,2011-09-30,13250.21,FALSE
31,74,2011-10-07,12893.22,FALSE
31,74,2011-10-14,13367.36,FALSE
31,74,2011-10-21,14896.59,FALSE
31,74,2011-10-28,13279.62,FALSE
31,78,2011-10-28,-12.88,FALSE
31,79,2011-09-02,43007.98,FALSE
31,79,2011-09-09,35336.29,TRUE
31,79,2011-09-16,34058.08,FALSE
31,79,2011-09-23,31341.82,FALSE
31,79,2011-09-30,31294.89,FALSE
31,79,2011-10-07,46008.72,FALSE
31,79,2011-10-14,32881.57,FALSE
31,79,2011-10-21,32966.17,FALSE
31,79,2011-10-28,30080.45,FALSE
31,80,2011-09-02,19600.28,FALSE
31,80,2011-09-09,19916.66,TRUE
31,80,2011-09-16,20104.98,FALSE
31,80,2011-09-23,19823.4,FALSE
31,80,2011-09-30,18549.5,FALSE
31,80,2011-10-07,20696.23,FALSE
31,80,2011-10-14,19533.51,FALSE
31,80,2011-10-21,19198.43,FALSE
31,80,2011-10-28,17853.95,FALSE
31,81,2011-09-02,26527.89,FALSE
31,81,2011-09-09,28117.57,TRUE
31,81,2011-09-16,27358.85,FALSE
31,81,2011-09-23,26188.14,FALSE
31,81,2011-09-30,24910.26,FALSE
31,81,2011-10-07,28154.43,FALSE
31,81,2011-10-14,27120.68,FALSE
31,81,2011-10-21,25678.14,FALSE
31,81,2011-10-28,24044.48,FALSE
31,82,2011-09-02,16324.7,FALSE
31,82,2011-09-09,15806.43,TRUE
31,82,2011-09-16,15344.29,FALSE
31,82,2011-09-23,15155.9,FALSE
31,82,2011-09-30,16295.73,FALSE
31,82,2011-10-07,20113.05,FALSE
31,82,2011-10-14,16747.93,FALSE
31,82,2011-10-21,17453.41,FALSE
31,82,2011-10-28,16184.33,FALSE
31,83,2011-09-02,7527.21,FALSE
31,83,2011-09-09,9029.67,TRUE
31,83,2011-09-16,9187.15,FALSE
31,83,2011-09-23,7792.24,FALSE
31,83,2011-09-30,7272.84,FALSE
31,83,2011-10-07,9913.94,FALSE
31,83,2011-10-14,9268.86,FALSE
31,83,2011-10-21,8269.56,FALSE
31,83,2011-10-28,6621.43,FALSE
31,85,2011-09-02,1560.47,FALSE
31,85,2011-09-09,950.57,TRUE
31,85,2011-09-16,845.25,FALSE
31,85,2011-09-23,1031.44,FALSE
31,85,2011-09-30,1148.3,FALSE
31,85,2011-10-07,710.25,FALSE
31,85,2011-10-14,1118.61,FALSE
31,85,2011-10-21,633.28,FALSE
31,85,2011-10-28,866.33,FALSE
31,87,2011-09-02,8773.53,FALSE
31,87,2011-09-09,8688.59,TRUE
31,87,2011-09-16,7685.85,FALSE
31,87,2011-09-23,9662.72,FALSE
31,87,2011-09-30,8120.31,FALSE
31,87,2011-10-07,9404.83,FALSE
31,87,2011-10-14,8900.07,FALSE
31,87,2011-10-21,7785.33,FALSE
31,87,2011-10-28,8625.02,FALSE
31,90,2011-09-02,91089.72,FALSE
31,90,2011-09-09,96568.88,TRUE
31,90,2011-09-16,96580.24,FALSE
31,90,2011-09-23,93114.27,FALSE
31,90,2011-09-30,89515.57,FALSE
31,90,2011-10-07,99597.44,FALSE
31,90,2011-10-14,95197.79,FALSE
31,90,2011-10-21,91026.01,FALSE
31,90,2011-10-28,87765.65,FALSE
31,91,2011-09-02,68598.85,FALSE
31,91,2011-09-09,75703.08,TRUE
31,91,2011-09-16,75450.5,FALSE
31,91,2011-09-23,72299.17,FALSE
31,91,2011-09-30,66874.01,FALSE
31,91,2011-10-07,76322.47,FALSE
31,91,2011-10-14,76238.52,FALSE
31,91,2011-10-21,70560.09,FALSE
31,91,2011-10-28,66382.9,FALSE
31,92,2011-09-02,119240.08,FALSE
31,92,2011-09-09,134253.15,TRUE
31,92,2011-09-16,134330.44,FALSE
31,92,2011-09-23,127814.62,FALSE
31,92,2011-09-30,118423.82,FALSE
31,92,2011-10-07,140423.44,FALSE
31,92,2011-10-14,138531.47,FALSE
31,92,2011-10-21,130704.17,FALSE
31,92,2011-10-28,123784.72,FALSE
31,93,2011-09-02,54006.75,FALSE
31,93,2011-09-09,68253.35,TRUE
31,93,2011-09-16,63963.54,FALSE
31,93,2011-09-23,57220.21,FALSE
31,93,2011-09-30,51939.29,FALSE
31,93,2011-10-07,63930.31,FALSE
31,93,2011-10-14,63891.25,FALSE
31,93,2011-10-21,58670.83,FALSE
31,93,2011-10-28,54151.15,FALSE
31,94,2011-09-02,77902.29,FALSE
31,94,2011-09-09,76340.17,TRUE
31,94,2011-09-16,74546.26,FALSE
31,94,2011-09-23,71349.05,FALSE
31,94,2011-09-30,67215.13,FALSE
31,94,2011-10-07,71725.79,FALSE
31,94,2011-10-14,67834.49,FALSE
31,94,2011-10-21,66317.26,FALSE
31,94,2011-10-28,64396.47,FALSE
31,95,2011-09-02,115595.95,FALSE
31,95,2011-09-09,120876.79,TRUE
31,95,2011-09-16,117320.06,FALSE
31,95,2011-09-23,111325.54,FALSE
31,95,2011-09-30,106170.6,FALSE
31,95,2011-10-07,120606.74,FALSE
31,95,2011-10-14,115584.14,FALSE
31,95,2011-10-21,110235.18,FALSE
31,95,2011-10-28,102863.97,FALSE
31,96,2011-09-02,30528.72,FALSE
31,96,2011-09-09,35267.11,TRUE
31,96,2011-09-16,28554.79,FALSE
31,96,2011-09-23,30740.71,FALSE
31,96,2011-09-30,28715.32,FALSE
31,96,2011-10-07,31325.65,FALSE
31,96,2011-10-14,30245.42,FALSE
31,96,2011-10-21,28089,FALSE
31,96,2011-10-28,31146.7,FALSE
31,97,2011-09-02,33023.9,FALSE
31,97,2011-09-09,36173.9,TRUE
31,97,2011-09-16,35068.62,FALSE
31,97,2011-09-23,31914.89,FALSE
31,97,2011-09-30,29868.88,FALSE
31,97,2011-10-07,36275.2,FALSE
31,97,2011-10-14,34861.16,FALSE
31,97,2011-10-21,32054.19,FALSE
31,97,2011-10-28,30072.9,FALSE
31,98,2011-09-02,8715.28,FALSE
31,98,2011-09-09,8874.63,TRUE
31,98,2011-09-16,9608.23,FALSE
31,98,2011-09-23,9344.48,FALSE
31,98,2011-09-30,9410.26,FALSE
31,98,2011-10-07,9761.01,FALSE
31,98,2011-10-14,9970.9,FALSE
31,98,2011-10-21,10845.44,FALSE
31,98,2011-10-28,11221.34,FALSE
31,99,2011-09-02,60.04,FALSE
31,99,2011-09-09,100,TRUE
31,99,2011-09-16,0.03,FALSE
31,99,2011-10-07,0.05,FALSE
31,99,2011-10-14,0.02,FALSE
31,99,2011-10-21,0.01,FALSE
31,99,2011-10-28,0.01,FALSE
32,1,2011-09-02,18983.9,FALSE
32,1,2011-09-09,18257.82,TRUE
32,1,2011-09-16,22296.48,FALSE
32,1,2011-09-23,22900.77,FALSE
32,1,2011-09-30,21262.86,FALSE
32,1,2011-10-07,25172.88,FALSE
32,1,2011-10-14,26996.09,FALSE
32,1,2011-10-21,30078.88,FALSE
32,1,2011-10-28,45314.44,FALSE
32,2,2011-09-02,52257.9,FALSE
32,2,2011-09-09,51598.14,TRUE
32,2,2011-09-16,48942.62,FALSE
32,2,2011-09-23,50375.29,FALSE
32,2,2011-09-30,50180.82,FALSE
32,2,2011-10-07,49623.69,FALSE
32,2,2011-10-14,51171.6,FALSE
32,2,2011-10-21,47241.79,FALSE
32,2,2011-10-28,49167.13,FALSE
32,3,2011-09-02,17198.21,FALSE
32,3,2011-09-09,14287.03,TRUE
32,3,2011-09-16,11529.73,FALSE
32,3,2011-09-23,10742.54,FALSE
32,3,2011-09-30,10863.52,FALSE
32,3,2011-10-07,11441.23,FALSE
32,3,2011-10-14,11100.04,FALSE
32,3,2011-10-21,10881.85,FALSE
32,3,2011-10-28,10150.01,FALSE
32,4,2011-09-02,30318.63,FALSE
32,4,2011-09-09,28398.39,TRUE
32,4,2011-09-16,28912.53,FALSE
32,4,2011-09-23,29524.07,FALSE
32,4,2011-09-30,27106.75,FALSE
32,4,2011-10-07,28878.29,FALSE
32,4,2011-10-14,27583.56,FALSE
32,4,2011-10-21,27859.16,FALSE
32,4,2011-10-28,27343.84,FALSE
32,5,2011-09-02,12056.89,FALSE
32,5,2011-09-09,15219.04,TRUE
32,5,2011-09-16,17568.01,FALSE
32,5,2011-09-23,16920.91,FALSE
32,5,2011-09-30,18458.95,FALSE
32,5,2011-10-07,20769.86,FALSE
32,5,2011-10-14,18914.65,FALSE
32,5,2011-10-21,21850.18,FALSE
32,5,2011-10-28,23688.24,FALSE
32,6,2011-09-02,5207.81,FALSE
32,6,2011-09-09,2764.34,TRUE
32,6,2011-09-16,3261.03,FALSE
32,6,2011-09-23,2991.03,FALSE
32,6,2011-09-30,2247.61,FALSE
32,6,2011-10-07,3994.94,FALSE
32,6,2011-10-14,3139.89,FALSE
32,6,2011-10-21,4287.11,FALSE
32,6,2011-10-28,3175.79,FALSE
32,7,2011-09-02,20270.13,FALSE
32,7,2011-09-09,24915.47,TRUE
32,7,2011-09-16,18470.19,FALSE
32,7,2011-09-23,17429.76,FALSE
32,7,2011-09-30,18074.78,FALSE
32,7,2011-10-07,17397.37,FALSE
32,7,2011-10-14,16257.28,FALSE
32,7,2011-10-21,18830.01,FALSE
32,7,2011-10-28,21061.61,FALSE
32,8,2011-09-02,24038.91,FALSE
32,8,2011-09-09,24552.7,TRUE
32,8,2011-09-16,24915.64,FALSE
32,8,2011-09-23,25162.97,FALSE
32,8,2011-09-30,24226.66,FALSE
32,8,2011-10-07,24358.86,FALSE
32,8,2011-10-14,24497.03,FALSE
32,8,2011-10-21,25938.65,FALSE
32,8,2011-10-28,22507.35,FALSE
32,9,2011-09-02,31482.57,FALSE
32,9,2011-09-09,19481.08,TRUE
32,9,2011-09-16,16513.59,FALSE
32,9,2011-09-23,17126.63,FALSE
32,9,2011-09-30,17268.15,FALSE
32,9,2011-10-07,17753.39,FALSE
32,9,2011-10-14,14894.35,FALSE
32,9,2011-10-21,19591.92,FALSE
32,9,2011-10-28,12996.87,FALSE
32,10,2011-09-02,27064.54,FALSE
32,10,2011-09-09,23316.55,TRUE
32,10,2011-09-16,26865.55,FALSE
32,10,2011-09-23,21893.74,FALSE
32,10,2011-09-30,22951.5,FALSE
32,10,2011-10-07,23953.57,FALSE
32,10,2011-10-14,25201.55,FALSE
32,10,2011-10-21,24590.36,FALSE
32,10,2011-10-28,38077.85,FALSE
32,11,2011-09-02,15095.59,FALSE
32,11,2011-09-09,12244.81,TRUE
32,11,2011-09-16,12277.81,FALSE
32,11,2011-09-23,14252.53,FALSE
32,11,2011-09-30,11977.31,FALSE
32,11,2011-10-07,13213.81,FALSE
32,11,2011-10-14,15543.35,FALSE
32,11,2011-10-21,15662.49,FALSE
32,11,2011-10-28,16139.07,FALSE
32,12,2011-09-02,3853.67,FALSE
32,12,2011-09-09,4013.69,TRUE
32,12,2011-09-16,3333.6,FALSE
32,12,2011-09-23,2980.47,FALSE
32,12,2011-09-30,3506.62,FALSE
32,12,2011-10-07,3826.23,FALSE
32,12,2011-10-14,3195.34,FALSE
32,12,2011-10-21,3775.41,FALSE
32,12,2011-10-28,3556.16,FALSE
32,13,2011-09-02,32010.38,FALSE
32,13,2011-09-09,32490.99,TRUE
32,13,2011-09-16,32348.46,FALSE
32,13,2011-09-23,31820.71,FALSE
32,13,2011-09-30,30677,FALSE
32,13,2011-10-07,31768.33,FALSE
32,13,2011-10-14,31342.47,FALSE
32,13,2011-10-21,31373.33,FALSE
32,13,2011-10-28,29712.01,FALSE
32,14,2011-09-02,13149.17,FALSE
32,14,2011-09-09,13992.04,TRUE
32,14,2011-09-16,14548.97,FALSE
32,14,2011-09-23,13310.65,FALSE
32,14,2011-09-30,14334.81,FALSE
32,14,2011-10-07,16130.89,FALSE
32,14,2011-10-14,16315.12,FALSE
32,14,2011-10-21,14068.49,FALSE
32,14,2011-10-28,14669.08,FALSE
32,16,2011-09-02,12819.83,FALSE
32,16,2011-09-09,15904.04,TRUE
32,16,2011-09-16,10951.81,FALSE
32,16,2011-09-23,10262.62,FALSE
32,16,2011-09-30,7720.55,FALSE
32,16,2011-10-07,7438.29,FALSE
32,16,2011-10-14,5222.08,FALSE
32,16,2011-10-21,5816.62,FALSE
32,16,2011-10-28,5705.62,FALSE
32,17,2011-09-02,10202.19,FALSE
32,17,2011-09-09,11584.7,TRUE
32,17,2011-09-16,10613.05,FALSE
32,17,2011-09-23,11014.77,FALSE
32,17,2011-09-30,11406.34,FALSE
32,17,2011-10-07,11990.79,FALSE
32,17,2011-10-14,10842.56,FALSE
32,17,2011-10-21,10042.13,FALSE
32,17,2011-10-28,12101.04,FALSE
32,18,2011-09-02,7.97,FALSE
32,18,2011-09-09,31.88,TRUE
32,18,2011-09-16,1153.5,FALSE
32,18,2011-09-23,3855.64,FALSE
32,18,2011-09-30,4707.15,FALSE
32,18,2011-10-07,8767.11,FALSE
32,18,2011-10-14,11152.91,FALSE
32,18,2011-10-21,11868.95,FALSE
32,18,2011-10-28,18192.37,FALSE
32,19,2011-09-02,1435.4,FALSE
32,19,2011-09-09,1377.09,TRUE
32,19,2011-09-16,1661.85,FALSE
32,19,2011-09-23,1538.87,FALSE
32,19,2011-09-30,1732.39,FALSE
32,19,2011-10-07,1662.69,FALSE
32,19,2011-10-14,1968.84,FALSE
32,19,2011-10-21,1380.39,FALSE
32,19,2011-10-28,2247,FALSE
32,20,2011-09-02,6091.57,FALSE
32,20,2011-09-09,5399.94,TRUE
32,20,2011-09-16,4179.38,FALSE
32,20,2011-09-23,4985.93,FALSE
32,20,2011-09-30,4375.35,FALSE
32,20,2011-10-07,4258.33,FALSE
32,20,2011-10-14,4453.38,FALSE
32,20,2011-10-21,5061.35,FALSE
32,20,2011-10-28,3673.56,FALSE
32,21,2011-09-02,4824.38,FALSE
32,21,2011-09-09,4517.99,TRUE
32,21,2011-09-16,4335.14,FALSE
32,21,2011-09-23,4580.51,FALSE
32,21,2011-09-30,4471.76,FALSE
32,21,2011-10-07,4741.15,FALSE
32,21,2011-10-14,5004.89,FALSE
32,21,2011-10-21,4606.57,FALSE
32,21,2011-10-28,4301.27,FALSE
32,22,2011-09-02,9088.6,FALSE
32,22,2011-09-09,8304.29,TRUE
32,22,2011-09-16,8996.29,FALSE
32,22,2011-09-23,10111.86,FALSE
32,22,2011-09-30,7870.02,FALSE
32,22,2011-10-07,10040.88,FALSE
32,22,2011-10-14,11553.16,FALSE
32,22,2011-10-21,10622.2,FALSE
32,22,2011-10-28,9479.07,FALSE
32,23,2011-09-02,15346.78,FALSE
32,23,2011-09-09,17341.54,TRUE
32,23,2011-09-16,17151.22,FALSE
32,23,2011-09-23,18389.83,FALSE
32,23,2011-09-30,17029.31,FALSE
32,23,2011-10-07,18158.9,FALSE
32,23,2011-10-14,23730.21,FALSE
32,23,2011-10-21,20189.24,FALSE
32,23,2011-10-28,24306.29,FALSE
32,24,2011-09-02,3094.65,FALSE
32,24,2011-09-09,4131.87,TRUE
32,24,2011-09-16,4588.72,FALSE
32,24,2011-09-23,3331.12,FALSE
32,24,2011-09-30,3297.42,FALSE
32,24,2011-10-07,3670.23,FALSE
32,24,2011-10-14,4769.33,FALSE
32,24,2011-10-21,4398.86,FALSE
32,24,2011-10-28,4328.56,FALSE
32,25,2011-09-02,5909.38,FALSE
32,25,2011-09-09,6309.46,TRUE
32,25,2011-09-16,8094.85,FALSE
32,25,2011-09-23,6647.77,FALSE
32,25,2011-09-30,5479.15,FALSE
32,25,2011-10-07,6756.24,FALSE
32,25,2011-10-14,8384.99,FALSE
32,25,2011-10-21,7164.03,FALSE
32,25,2011-10-28,10762.66,FALSE
32,26,2011-09-02,5115.49,FALSE
32,26,2011-09-09,6472.44,TRUE
32,26,2011-09-16,7329.52,FALSE
32,26,2011-09-23,7059.52,FALSE
32,26,2011-09-30,7004.84,FALSE
32,26,2011-10-07,6955.32,FALSE
32,26,2011-10-14,8744.6,FALSE
32,26,2011-10-21,7909.36,FALSE
32,26,2011-10-28,9486.17,FALSE
32,27,2011-09-02,1069.15,FALSE
32,27,2011-09-09,891.38,TRUE
32,27,2011-09-16,1070.4,FALSE
32,27,2011-09-23,1294.9,FALSE
32,27,2011-09-30,998.09,FALSE
32,27,2011-10-07,1005.56,FALSE
32,27,2011-10-14,1685.68,FALSE
32,27,2011-10-21,1528.5,FALSE
32,27,2011-10-28,1739.32,FALSE
32,28,2011-09-02,420.65,FALSE
32,28,2011-09-09,456.94,TRUE
32,28,2011-09-16,467.95,FALSE
32,28,2011-09-23,646.62,FALSE
32,28,2011-09-30,693.95,FALSE
32,28,2011-10-07,723.2,FALSE
32,28,2011-10-14,931.57,FALSE
32,28,2011-10-21,895.96,FALSE
32,28,2011-10-28,981.33,FALSE
32,29,2011-09-02,2862.92,FALSE
32,29,2011-09-09,2746.47,TRUE
32,29,2011-09-16,2603.49,FALSE
32,29,2011-09-23,2921.85,FALSE
32,29,2011-09-30,3057.49,FALSE
32,29,2011-10-07,3174.6,FALSE
32,29,2011-10-14,4228.16,FALSE
32,29,2011-10-21,3208.97,FALSE
32,29,2011-10-28,3626.33,FALSE
32,30,2011-09-02,2913.36,FALSE
32,30,2011-09-09,2053.4,TRUE
32,30,2011-09-16,2072.2,FALSE
32,30,2011-09-23,2019.04,FALSE
32,30,2011-09-30,2290.37,FALSE
32,30,2011-10-07,2496.7,FALSE
32,30,2011-10-14,2069.76,FALSE
32,30,2011-10-21,2570.14,FALSE
32,30,2011-10-28,1792.74,FALSE
32,31,2011-09-02,1408.1,FALSE
32,31,2011-09-09,1392.12,TRUE
32,31,2011-09-16,1940.28,FALSE
32,31,2011-09-23,2004.77,FALSE
32,31,2011-09-30,1572.21,FALSE
32,31,2011-10-07,2092.92,FALSE
32,31,2011-10-14,2769.01,FALSE
32,31,2011-10-21,2291.91,FALSE
32,31,2011-10-28,2841.92,FALSE
32,32,2011-09-02,4498.34,FALSE
32,32,2011-09-09,4332.68,TRUE
32,32,2011-09-16,4910.32,FALSE
32,32,2011-09-23,4223.18,FALSE
32,32,2011-09-30,4615.62,FALSE
32,32,2011-10-07,5507.82,FALSE
32,32,2011-10-14,4366.86,FALSE
32,32,2011-10-21,4669.06,FALSE
32,32,2011-10-28,4128.96,FALSE
32,33,2011-09-02,3524.43,FALSE
32,33,2011-09-09,3187.18,TRUE
32,33,2011-09-16,4087.18,FALSE
32,33,2011-09-23,2965.9,FALSE
32,33,2011-09-30,3486.77,FALSE
32,33,2011-10-07,3491.16,FALSE
32,33,2011-10-14,4581.27,FALSE
32,33,2011-10-21,3565.36,FALSE
32,33,2011-10-28,5083.28,FALSE
32,34,2011-09-02,12541.91,FALSE
32,34,2011-09-09,11759.93,TRUE
32,34,2011-09-16,11982.09,FALSE
32,34,2011-09-23,10778.81,FALSE
32,34,2011-09-30,9770.94,FALSE
32,34,2011-10-07,11933.03,FALSE
32,34,2011-10-14,11418.24,FALSE
32,34,2011-10-21,10649.19,FALSE
32,34,2011-10-28,11958.62,FALSE
32,35,2011-09-02,2180.38,FALSE
32,35,2011-09-09,2091.99,TRUE
32,35,2011-09-16,2458.6,FALSE
32,35,2011-09-23,1726.53,FALSE
32,35,2011-09-30,2363.83,FALSE
32,35,2011-10-07,1974.01,FALSE
32,35,2011-10-14,2012.08,FALSE
32,35,2011-10-21,2409.14,FALSE
32,35,2011-10-28,1645.2,FALSE
32,36,2011-09-02,1011.64,FALSE
32,36,2011-09-09,1416.34,TRUE
32,36,2011-09-16,1140.4,FALSE
32,36,2011-09-23,1200.25,FALSE
32,36,2011-09-30,926.2,FALSE
32,36,2011-10-07,1416.54,FALSE
32,36,2011-10-14,1578.48,FALSE
32,36,2011-10-21,1424.42,FALSE
32,36,2011-10-28,1581.3,FALSE
32,37,2011-09-02,3190.31,FALSE
32,37,2011-09-09,2296.87,TRUE
32,37,2011-09-16,2854.54,FALSE
32,37,2011-09-23,2619.48,FALSE
32,37,2011-09-30,2843.74,FALSE
32,37,2011-10-07,2900.91,FALSE
32,37,2011-10-14,3131.45,FALSE
32,37,2011-10-21,3250.92,FALSE
32,37,2011-10-28,4441.68,FALSE
32,38,2011-09-02,59528.56,FALSE
32,38,2011-09-09,52024.04,TRUE
32,38,2011-09-16,69563.36,FALSE
32,38,2011-09-23,69971.96,FALSE
32,38,2011-09-30,61151.1,FALSE
32,38,2011-10-07,60572.81,FALSE
32,38,2011-10-14,64914.47,FALSE
32,38,2011-10-21,59721.21,FALSE
32,38,2011-10-28,59241.91,FALSE
32,40,2011-09-02,56876.44,FALSE
32,40,2011-09-09,56945.88,TRUE
32,40,2011-09-16,58053.42,FALSE
32,40,2011-09-23,62076.8,FALSE
32,40,2011-09-30,57792.86,FALSE
32,40,2011-10-07,59146.29,FALSE
32,40,2011-10-14,56279.62,FALSE
32,40,2011-10-21,57395.08,FALSE
32,40,2011-10-28,54771.13,FALSE
32,41,2011-09-02,2858,FALSE
32,41,2011-09-09,2804,TRUE
32,41,2011-09-16,6510.5,FALSE
32,41,2011-09-23,3957,FALSE
32,41,2011-09-30,3166.25,FALSE
32,41,2011-10-07,3120,FALSE
32,41,2011-10-14,5150.75,FALSE
32,41,2011-10-21,2736.25,FALSE
32,41,2011-10-28,2572.75,FALSE
32,42,2011-09-02,7505.71,FALSE
32,42,2011-09-09,6793.5,TRUE
32,42,2011-09-16,6627.93,FALSE
32,42,2011-09-23,7806.73,FALSE
32,42,2011-09-30,7286.92,FALSE
32,42,2011-10-07,7196.09,FALSE
32,42,2011-10-14,7241.06,FALSE
32,42,2011-10-21,6290.34,FALSE
32,42,2011-10-28,7147.48,FALSE
32,44,2011-09-02,3955.73,FALSE
32,44,2011-09-09,3235.91,TRUE
32,44,2011-09-16,3897.83,FALSE
32,44,2011-09-23,3837.57,FALSE
32,44,2011-09-30,4040.28,FALSE
32,44,2011-10-07,4477.3,FALSE
32,44,2011-10-14,4655.82,FALSE
32,44,2011-10-21,4320.53,FALSE
32,44,2011-10-28,4775.03,FALSE
32,45,2011-09-02,25.38,FALSE
32,45,2011-09-23,24.88,FALSE
32,46,2011-09-02,26721.93,FALSE
32,46,2011-09-09,23739.83,TRUE
32,46,2011-09-16,24506.23,FALSE
32,46,2011-09-23,24034.83,FALSE
32,46,2011-09-30,22736.06,FALSE
32,46,2011-10-07,24897.88,FALSE
32,46,2011-10-14,24724.53,FALSE
32,46,2011-10-21,24737.87,FALSE
32,46,2011-10-28,24721.42,FALSE
32,47,2011-09-16,13,FALSE
32,47,2011-10-07,13,FALSE
32,47,2011-10-14,189,FALSE
32,48,2011-10-14,10,FALSE
32,48,2011-10-21,8,FALSE
32,49,2011-09-02,5125.93,FALSE
32,49,2011-09-09,5372.8,TRUE
32,49,2011-09-16,5867.45,FALSE
32,49,2011-09-23,5126.09,FALSE
32,49,2011-09-30,5239.94,FALSE
32,49,2011-10-07,2753.08,FALSE
32,49,2011-10-14,4038.32,FALSE
32,49,2011-10-21,5238.27,FALSE
32,49,2011-10-28,5390.79,FALSE
32,52,2011-09-02,2129.03,FALSE
32,52,2011-09-09,1771.97,TRUE
32,52,2011-09-16,2489.3,FALSE
32,52,2011-09-23,2754.05,FALSE
32,52,2011-09-30,2455.95,FALSE
32,52,2011-10-07,2682.76,FALSE
32,52,2011-10-14,2846.72,FALSE
32,52,2011-10-21,2645.55,FALSE
32,52,2011-10-28,2743.68,FALSE
32,54,2011-09-02,36.76,FALSE
32,54,2011-09-09,28,TRUE
32,54,2011-09-16,34.88,FALSE
32,54,2011-09-23,28.92,FALSE
32,54,2011-09-30,12.88,FALSE
32,54,2011-10-14,34.8,FALSE
32,54,2011-10-21,153.08,FALSE
32,54,2011-10-28,0.32,FALSE
32,55,2011-09-02,9394.67,FALSE
32,55,2011-09-09,7553.71,TRUE
32,55,2011-09-16,5593.4,FALSE
32,55,2011-09-23,8045.81,FALSE
32,55,2011-09-30,7321.58,FALSE
32,55,2011-10-07,7249.15,FALSE
32,55,2011-10-14,6456.35,FALSE
32,55,2011-10-21,7619.92,FALSE
32,55,2011-10-28,11499.68,FALSE
32,56,2011-09-02,2954.07,FALSE
32,56,2011-09-09,3501.77,TRUE
32,56,2011-09-16,2870.88,FALSE
32,56,2011-09-23,2321.27,FALSE
32,56,2011-09-30,2195.54,FALSE
32,56,2011-10-07,1753.28,FALSE
32,56,2011-10-14,1376.1,FALSE
32,56,2011-10-21,1421.56,FALSE
32,56,2011-10-28,761.43,FALSE
32,58,2011-09-02,1005,FALSE
32,58,2011-09-09,1262.5,TRUE
32,58,2011-09-16,3505,FALSE
32,58,2011-09-23,887.5,FALSE
32,58,2011-09-30,1120,FALSE
32,58,2011-10-07,3572.5,FALSE
32,58,2011-10-14,2200,FALSE
32,58,2011-10-21,2960,FALSE
32,58,2011-10-28,1927.5,FALSE
32,59,2011-09-02,561.71,FALSE
32,59,2011-09-09,435.29,TRUE
32,59,2011-09-16,487.84,FALSE
32,59,2011-09-23,480.49,FALSE
32,59,2011-09-30,483.76,FALSE
32,59,2011-10-07,577.76,FALSE
32,59,2011-10-14,414.23,FALSE
32,59,2011-10-21,487.87,FALSE
32,59,2011-10-28,533.13,FALSE
32,60,2011-09-02,721.6,FALSE
32,60,2011-09-09,563.2,TRUE
32,60,2011-09-16,607.2,FALSE
32,60,2011-09-23,651.2,FALSE
32,60,2011-09-30,607.2,FALSE
32,60,2011-10-07,792,FALSE
32,60,2011-10-14,633.6,FALSE
32,60,2011-10-21,809.6,FALSE
32,60,2011-10-28,792,FALSE
32,67,2011-09-02,6719.16,FALSE
32,67,2011-09-09,5977.27,TRUE
32,67,2011-09-16,7305.22,FALSE
32,67,2011-09-23,8078.68,FALSE
32,67,2011-09-30,7841.44,FALSE
32,67,2011-10-07,7910.61,FALSE
32,67,2011-10-14,8461.06,FALSE
32,67,2011-10-21,7541.94,FALSE
32,67,2011-10-28,7017.72,FALSE
32,71,2011-09-02,5697.84,FALSE
32,71,2011-09-09,4618.69,TRUE
32,71,2011-09-16,4634.17,FALSE
32,71,2011-09-23,3354.72,FALSE
32,71,2011-09-30,3851.94,FALSE
32,71,2011-10-07,3181.19,FALSE
32,71,2011-10-14,4590.42,FALSE
32,71,2011-10-21,5319.18,FALSE
32,71,2011-10-28,3654.35,FALSE
32,72,2011-09-02,38996.71,FALSE
32,72,2011-09-09,36067.98,TRUE
32,72,2011-09-16,42604.49,FALSE
32,72,2011-09-23,33147.86,FALSE
32,72,2011-09-30,33759.58,FALSE
32,72,2011-10-07,37857.88,FALSE
32,72,2011-10-14,49137.2,FALSE
32,72,2011-10-21,52344.76,FALSE
32,72,2011-10-28,42217.42,FALSE
32,74,2011-09-02,16699.53,FALSE
32,74,2011-09-09,16905.75,TRUE
32,74,2011-09-16,15053.79,FALSE
32,74,2011-09-23,14108.86,FALSE
32,74,2011-09-30,15090.57,FALSE
32,74,2011-10-07,13718.55,FALSE
32,74,2011-10-14,13240.54,FALSE
32,74,2011-10-21,13112.83,FALSE
32,74,2011-10-28,12218.08,FALSE
32,78,2011-10-21,-12.88,FALSE
32,79,2011-09-02,16388.18,FALSE
32,79,2011-09-09,16381.06,TRUE
32,79,2011-09-16,14993.47,FALSE
32,79,2011-09-23,13993.69,FALSE
32,79,2011-09-30,14933.49,FALSE
32,79,2011-10-07,17900.77,FALSE
32,79,2011-10-14,13848.79,FALSE
32,79,2011-10-21,13759.47,FALSE
32,79,2011-10-28,13841.54,FALSE
32,80,2011-09-02,16754.9,FALSE
32,80,2011-09-09,16472.24,TRUE
32,80,2011-09-16,16803.27,FALSE
32,80,2011-09-23,15562.05,FALSE
32,80,2011-09-30,16686.97,FALSE
32,80,2011-10-07,16950.88,FALSE
32,80,2011-10-14,16016.86,FALSE
32,80,2011-10-21,16466.76,FALSE
32,80,2011-10-28,15719.27,FALSE
32,81,2011-09-02,18067.49,FALSE
32,81,2011-09-09,18534.7,TRUE
32,81,2011-09-16,17634.35,FALSE
32,81,2011-09-23,17140.44,FALSE
32,81,2011-09-30,16615.95,FALSE
32,81,2011-10-07,16897.97,FALSE
32,81,2011-10-14,16914.64,FALSE
32,81,2011-10-21,16136.35,FALSE
32,81,2011-10-28,16236.39,FALSE
32,82,2011-09-02,16168.19,FALSE
32,82,2011-09-09,15772.04,TRUE
32,82,2011-09-16,16946.15,FALSE
32,82,2011-09-23,18106.38,FALSE
32,82,2011-09-30,18166.31,FALSE
32,82,2011-10-07,17741.75,FALSE
32,82,2011-10-14,19222.07,FALSE
32,82,2011-10-21,17960.08,FALSE
32,82,2011-10-28,18395.17,FALSE
32,83,2011-09-02,3170.63,FALSE
32,83,2011-09-09,4118.75,TRUE
32,83,2011-09-16,3656.47,FALSE
32,83,2011-09-23,3466.56,FALSE
32,83,2011-09-30,3037.13,FALSE
32,83,2011-10-07,3723.99,FALSE
32,83,2011-10-14,3447.47,FALSE
32,83,2011-10-21,3197.97,FALSE
32,83,2011-10-28,2991.96,FALSE
32,85,2011-09-02,2569.61,FALSE
32,85,2011-09-09,1733.38,TRUE
32,85,2011-09-16,2379.19,FALSE
32,85,2011-09-23,2268.34,FALSE
32,85,2011-09-30,2101.28,FALSE
32,85,2011-10-07,1992.93,FALSE
32,85,2011-10-14,2228.9,FALSE
32,85,2011-10-21,2074,FALSE
32,85,2011-10-28,2226.87,FALSE
32,87,2011-09-02,7740.38,FALSE
32,87,2011-09-09,6893.04,TRUE
32,87,2011-09-16,7629.49,FALSE
32,87,2011-09-23,7463.76,FALSE
32,87,2011-09-30,6340.29,FALSE
32,87,2011-10-07,8107.93,FALSE
32,87,2011-10-14,7069.02,FALSE
32,87,2011-10-21,7109.83,FALSE
32,87,2011-10-28,7243.57,FALSE
32,90,2011-09-02,64138.01,FALSE
32,90,2011-09-09,66057.47,TRUE
32,90,2011-09-16,64339.19,FALSE
32,90,2011-09-23,62628.96,FALSE
32,90,2011-09-30,61911.45,FALSE
32,90,2011-10-07,66480.31,FALSE
32,90,2011-10-14,66358.47,FALSE
32,90,2011-10-21,62077.49,FALSE
32,90,2011-10-28,63927.55,FALSE
32,91,2011-09-02,48143.15,FALSE
32,91,2011-09-09,49845.13,TRUE
32,91,2011-09-16,50520.14,FALSE
32,91,2011-09-23,48022.01,FALSE
32,91,2011-09-30,48600.95,FALSE
32,91,2011-10-07,50944.57,FALSE
32,91,2011-10-14,50557.43,FALSE
32,91,2011-10-21,47210.52,FALSE
32,91,2011-10-28,48487.1,FALSE
32,92,2011-09-02,98188.62,FALSE
32,92,2011-09-09,102431,TRUE
32,92,2011-09-16,102062.47,FALSE
32,92,2011-09-23,100090.1,FALSE
32,92,2011-09-30,98649.04,FALSE
32,92,2011-10-07,106090.2,FALSE
32,92,2011-10-14,111341.51,FALSE
32,92,2011-10-21,106470.01,FALSE
32,92,2011-10-28,105649.42,FALSE
32,93,2011-09-02,30780.62,FALSE
32,93,2011-09-09,35447.69,TRUE
32,93,2011-09-16,30351.53,FALSE
32,93,2011-09-23,29870.2,FALSE
32,93,2011-09-30,28554.7,FALSE
32,93,2011-10-07,31640.89,FALSE
32,93,2011-10-14,32226.93,FALSE
32,93,2011-10-21,28206.49,FALSE
32,93,2011-10-28,30859.37,FALSE
32,94,2011-09-02,50763.03,FALSE
32,94,2011-09-09,50434.26,TRUE
32,94,2011-09-16,45108.18,FALSE
32,94,2011-09-23,45451.03,FALSE
32,94,2011-09-30,46046.41,FALSE
32,94,2011-10-07,45696.07,FALSE
32,94,2011-10-14,48062.82,FALSE
32,94,2011-10-21,47191.05,FALSE
32,94,2011-10-28,48316.87,FALSE
32,95,2011-09-02,92053.31,FALSE
32,95,2011-09-09,86420.86,TRUE
32,95,2011-09-16,86166.76,FALSE
32,95,2011-09-23,83124.86,FALSE
32,95,2011-09-30,83901.21,FALSE
32,95,2011-10-07,88020.38,FALSE
32,95,2011-10-14,83625.55,FALSE
32,95,2011-10-21,81474.01,FALSE
32,95,2011-10-28,80017.67,FALSE
32,96,2011-09-02,2231.73,FALSE
32,96,2011-09-09,2648.77,TRUE
32,96,2011-09-16,2325.35,FALSE
32,96,2011-09-23,2327.48,FALSE
32,96,2011-09-30,2601.48,FALSE
32,96,2011-10-07,2176.85,FALSE
32,96,2011-10-14,2098.72,FALSE
32,96,2011-10-21,2083.47,FALSE
32,96,2011-10-28,2097.84,FALSE
32,97,2011-09-02,17754,FALSE
32,97,2011-09-09,18725.57,TRUE
32,97,2011-09-16,17690.25,FALSE
32,97,2011-09-23,17097.95,FALSE
32,97,2011-09-30,16576.25,FALSE
32,97,2011-10-07,17176.49,FALSE
32,97,2011-10-14,17676.69,FALSE
32,97,2011-10-21,16212.95,FALSE
32,97,2011-10-28,16326.5,FALSE
32,98,2011-09-02,7046.16,FALSE
32,98,2011-09-09,7046.62,TRUE
32,98,2011-09-16,7240.11,FALSE
32,98,2011-09-23,7219.42,FALSE
32,98,2011-09-30,7216.39,FALSE
32,98,2011-10-07,6994.19,FALSE
32,98,2011-10-14,7377.97,FALSE
32,98,2011-10-21,7224.43,FALSE
32,98,2011-10-28,9105.31,FALSE
32,99,2011-09-02,100,FALSE
32,99,2011-09-09,140,TRUE
33,1,2011-09-02,2081.61,FALSE
33,1,2011-09-09,2534.51,TRUE
33,1,2011-09-16,2493.77,FALSE
33,1,2011-09-23,2164.31,FALSE
33,1,2011-09-30,2422.58,FALSE
33,1,2011-10-07,2670.52,FALSE
33,1,2011-10-14,3003.93,FALSE
33,1,2011-10-21,3096.5,FALSE
33,1,2011-10-28,2871.46,FALSE
33,2,2011-09-02,7522.72,FALSE
33,2,2011-09-09,7681.69,TRUE
33,2,2011-09-16,8155.77,FALSE
33,2,2011-09-23,7909.33,FALSE
33,2,2011-09-30,7238.21,FALSE
33,2,2011-10-07,7768.38,FALSE
33,2,2011-10-14,7283.19,FALSE
33,2,2011-10-21,7480.09,FALSE
33,2,2011-10-28,6846.03,FALSE
33,3,2011-09-02,276.18,FALSE
33,3,2011-09-09,269.44,TRUE
33,3,2011-09-16,419.89,FALSE
33,3,2011-09-23,231.5,FALSE
33,3,2011-09-30,267.36,FALSE
33,3,2011-10-07,233.38,FALSE
33,3,2011-10-14,218.78,FALSE
33,3,2011-10-21,237.61,FALSE
33,3,2011-10-28,214.56,FALSE
33,4,2011-09-02,5816.61,FALSE
33,4,2011-09-09,6016.4,TRUE
33,4,2011-09-16,5677.68,FALSE
33,4,2011-09-23,6068.63,FALSE
33,4,2011-09-30,5577.38,FALSE
33,4,2011-10-07,5688.6,FALSE
33,4,2011-10-14,5747.96,FALSE
33,4,2011-10-21,5396.9,FALSE
33,4,2011-10-28,5516.35,FALSE
33,5,2011-09-02,55,FALSE
33,5,2011-09-09,240,TRUE
33,5,2011-09-16,110,FALSE
33,5,2011-09-23,75,FALSE
33,5,2011-10-07,60,FALSE
33,5,2011-10-14,45,FALSE
33,5,2011-10-21,85,FALSE
33,5,2011-10-28,80,FALSE
33,6,2011-09-16,12.75,FALSE
33,7,2011-09-02,348.18,FALSE
33,7,2011-09-09,401.69,TRUE
33,7,2011-09-16,303.27,FALSE
33,7,2011-09-23,238.78,FALSE
33,7,2011-09-30,189.67,FALSE
33,7,2011-10-07,228.65,FALSE
33,7,2011-10-14,308.88,FALSE
33,7,2011-10-21,284.81,FALSE
33,7,2011-10-28,193.42,FALSE
33,8,2011-09-02,3336.78,FALSE
33,8,2011-09-09,3704.43,TRUE
33,8,2011-09-16,3746.37,FALSE
33,8,2011-09-23,3819.02,FALSE
33,8,2011-09-30,3788.57,FALSE
33,8,2011-10-07,4023.6,FALSE
33,8,2011-10-14,3843.24,FALSE
33,8,2011-10-21,3666.78,FALSE
33,8,2011-10-28,3650.81,FALSE
33,9,2011-09-02,20.44,FALSE
33,9,2011-09-09,58.58,TRUE
33,9,2011-09-16,41.78,FALSE
33,9,2011-09-23,3,FALSE
33,9,2011-09-30,18.16,FALSE
33,9,2011-10-07,54.48,FALSE
33,9,2011-10-14,18.16,FALSE
33,9,2011-10-21,4.56,FALSE
33,9,2011-10-28,18.24,FALSE
33,10,2011-09-02,148.95,FALSE
33,10,2011-09-09,64.86,TRUE
33,10,2011-09-16,58.57,FALSE
33,10,2011-09-23,101.67,FALSE
33,10,2011-09-30,57.02,FALSE
33,10,2011-10-07,28.13,FALSE
33,10,2011-10-14,92.4,FALSE
33,10,2011-10-21,66.17,FALSE
33,10,2011-10-28,72.76,FALSE
33,11,2011-09-02,210.75,FALSE
33,11,2011-09-09,190.27,TRUE
33,11,2011-09-16,291.65,FALSE
33,11,2011-09-23,230.53,FALSE
33,11,2011-09-30,138.82,FALSE
33,11,2011-10-07,170.03,FALSE
33,11,2011-10-14,102.24,FALSE
33,11,2011-10-21,161.94,FALSE
33,11,2011-10-28,121.37,FALSE
33,12,2011-09-02,21.05,FALSE
33,12,2011-09-09,11.64,TRUE
33,12,2011-09-16,56.57,FALSE
33,12,2011-09-23,17.85,FALSE
33,12,2011-09-30,28.36,FALSE
33,12,2011-10-07,31.69,FALSE
33,12,2011-10-14,24.26,FALSE
33,12,2011-10-21,8.51,FALSE
33,12,2011-10-28,15.48,FALSE
33,13,2011-09-02,6442.4,FALSE
33,13,2011-09-09,7555.77,TRUE
33,13,2011-09-16,7553.75,FALSE
33,13,2011-09-23,6276.52,FALSE
33,13,2011-09-30,6731.59,FALSE
33,13,2011-10-07,7383.15,FALSE
33,13,2011-10-14,7016.7,FALSE
33,13,2011-10-21,6473.93,FALSE
33,13,2011-10-28,6259.1,FALSE
33,14,2011-09-02,751.11,FALSE
33,14,2011-09-09,772.46,TRUE
33,14,2011-09-16,654.32,FALSE
33,14,2011-09-23,719.64,FALSE
33,14,2011-09-30,573.09,FALSE
33,14,2011-10-07,585.08,FALSE
33,14,2011-10-14,650.39,FALSE
33,14,2011-10-21,872.85,FALSE
33,14,2011-10-28,560.02,FALSE
33,16,2011-09-02,163.98,FALSE
33,16,2011-09-09,509.17,TRUE
33,16,2011-09-16,317.41,FALSE
33,16,2011-09-23,261.98,FALSE
33,16,2011-09-30,204.84,FALSE
33,16,2011-10-07,248.31,FALSE
33,16,2011-10-14,297.34,FALSE
33,16,2011-10-21,306.46,FALSE
33,16,2011-10-28,251.79,FALSE
33,17,2011-09-02,166.39,FALSE
33,17,2011-09-09,183.64,TRUE
33,17,2011-09-16,214.62,FALSE
33,17,2011-09-23,132.38,FALSE
33,17,2011-09-30,216.36,FALSE
33,17,2011-10-07,183.19,FALSE
33,17,2011-10-14,212,FALSE
33,17,2011-10-21,176.29,FALSE
33,17,2011-10-28,246.31,FALSE
33,18,2011-10-21,63.07,FALSE
33,18,2011-10-28,65,FALSE
33,20,2011-09-02,142.25,FALSE
33,20,2011-09-09,64.22,TRUE
33,20,2011-09-16,22.95,FALSE
33,20,2011-09-23,18.51,FALSE
33,20,2011-09-30,26.5,FALSE
33,20,2011-10-07,18.8,FALSE
33,20,2011-10-14,27.76,FALSE
33,20,2011-10-21,32.39,FALSE
33,20,2011-10-28,47.24,FALSE
33,21,2011-09-02,213.86,FALSE
33,21,2011-09-09,243.8,TRUE
33,21,2011-09-16,194.63,FALSE
33,21,2011-09-23,147.07,FALSE
33,21,2011-09-30,152,FALSE
33,21,2011-10-07,182.29,FALSE
33,21,2011-10-14,130.72,FALSE
33,21,2011-10-21,178.25,FALSE
33,21,2011-10-28,127.29,FALSE
33,22,2011-09-02,52.5,FALSE
33,22,2011-09-09,67.5,TRUE
33,22,2011-09-16,22.5,FALSE
33,24,2011-09-09,29.38,TRUE
33,24,2011-09-16,22.51,FALSE
33,24,2011-09-23,8.47,FALSE
33,24,2011-10-07,8.47,FALSE
33,24,2011-10-28,16.94,FALSE
33,25,2011-09-09,3.75,TRUE
33,25,2011-09-16,6.96,FALSE
33,25,2011-09-23,2,FALSE
33,25,2011-09-30,14.21,FALSE
33,26,2011-09-02,106.4,FALSE
33,26,2011-09-09,65.24,TRUE
33,26,2011-09-16,128.72,FALSE
33,26,2011-09-23,49.82,FALSE
33,26,2011-09-30,171.06,FALSE
33,26,2011-10-07,242,FALSE
33,26,2011-10-14,236.96,FALSE
33,26,2011-10-21,245.4,FALSE
33,26,2011-10-28,275.14,FALSE
33,31,2011-09-02,36.76,FALSE
33,31,2011-09-09,13.88,TRUE
33,31,2011-09-30,14,FALSE
33,33,2011-09-02,6.87,FALSE
33,33,2011-09-09,6.87,TRUE
33,33,2011-09-16,25.68,FALSE
33,33,2011-10-07,12.44,FALSE
33,33,2011-10-14,7.47,FALSE
33,33,2011-10-28,15.94,FALSE
33,34,2011-09-16,3,FALSE
33,34,2011-10-07,3,FALSE
33,35,2011-10-07,20,FALSE
33,35,2011-10-14,30,FALSE
33,35,2011-10-28,15,FALSE
33,38,2011-09-02,12189.84,FALSE
33,38,2011-09-09,10316.85,TRUE
33,38,2011-09-16,13124.88,FALSE
33,38,2011-09-23,12569.63,FALSE
33,38,2011-09-30,14048.79,FALSE
33,38,2011-10-07,12647.81,FALSE
33,38,2011-10-14,14428.66,FALSE
33,38,2011-10-21,10696.62,FALSE
33,38,2011-10-28,15132.58,FALSE
33,40,2011-09-02,5780.03,FALSE
33,40,2011-09-09,6531.46,TRUE
33,40,2011-09-16,6515.06,FALSE
33,40,2011-09-23,5969.33,FALSE
33,40,2011-09-30,5421.46,FALSE
33,40,2011-10-07,6220.72,FALSE
33,40,2011-10-14,6287.02,FALSE
33,40,2011-10-21,6376.03,FALSE
33,40,2011-10-28,5460.71,FALSE
33,41,2011-09-02,20,FALSE
33,41,2011-10-07,60,FALSE
33,41,2011-10-14,30,FALSE
33,41,2011-10-28,10.5,FALSE
33,42,2011-09-02,43.23,FALSE
33,42,2011-09-09,85.94,TRUE
33,42,2011-09-16,22.96,FALSE
33,42,2011-09-23,46.78,FALSE
33,42,2011-09-30,51.47,FALSE
33,42,2011-10-07,39.13,FALSE
33,42,2011-10-14,54.99,FALSE
33,42,2011-10-21,59.59,FALSE
33,42,2011-10-28,119.7,FALSE
33,46,2011-09-02,1655.36,FALSE
33,46,2011-09-09,1509.91,TRUE
33,46,2011-09-16,1595.78,FALSE
33,46,2011-09-23,1635.41,FALSE
33,46,2011-09-30,1748.93,FALSE
33,46,2011-10-07,2080.14,FALSE
33,46,2011-10-14,1584.16,FALSE
33,46,2011-10-21,1547.32,FALSE
33,46,2011-10-28,1599.04,FALSE
33,52,2011-09-02,35.67,FALSE
33,52,2011-09-09,89.03,TRUE
33,52,2011-09-16,51.07,FALSE
33,52,2011-09-23,46.66,FALSE
33,52,2011-09-30,36.67,FALSE
33,52,2011-10-07,39.73,FALSE
33,52,2011-10-14,23.79,FALSE
33,52,2011-10-21,36.76,FALSE
33,52,2011-10-28,28.76,FALSE
33,55,2011-09-02,21,FALSE
33,55,2011-09-09,28,TRUE
33,55,2011-09-16,-7,FALSE
33,55,2011-09-23,14,FALSE
33,55,2011-09-30,7,FALSE
33,55,2011-10-07,14,FALSE
33,55,2011-10-14,14,FALSE
33,55,2011-10-21,28,FALSE
33,55,2011-10-28,28,FALSE
33,59,2011-10-07,-10.38,FALSE
33,59,2011-10-28,10,FALSE
33,60,2011-09-02,96.8,FALSE
33,60,2011-09-09,70.4,TRUE
33,60,2011-09-16,123.2,FALSE
33,60,2011-09-23,114.4,FALSE
33,60,2011-09-30,61.6,FALSE
33,60,2011-10-07,132,FALSE
33,60,2011-10-14,44,FALSE
33,60,2011-10-21,61.6,FALSE
33,60,2011-10-28,167.2,FALSE
33,67,2011-09-02,484.74,FALSE
33,67,2011-09-09,675.68,TRUE
33,67,2011-09-16,647.99,FALSE
33,67,2011-09-23,859.14,FALSE
33,67,2011-09-30,788.4,FALSE
33,67,2011-10-07,781.14,FALSE
33,67,2011-10-14,755.04,FALSE
33,67,2011-10-21,953.3,FALSE
33,67,2011-10-28,646.58,FALSE
33,72,2011-09-16,22,FALSE
33,72,2011-10-21,19.76,FALSE
33,74,2011-09-02,363.75,FALSE
33,74,2011-09-09,275.38,TRUE
33,74,2011-09-16,316.77,FALSE
33,74,2011-09-23,282.71,FALSE
33,74,2011-09-30,333.61,FALSE
33,74,2011-10-07,426.36,FALSE
33,74,2011-10-14,278.83,FALSE
33,74,2011-10-21,337.2,FALSE
33,74,2011-10-28,372.12,FALSE
33,79,2011-09-02,10230.96,FALSE
33,79,2011-09-09,10695.56,TRUE
33,79,2011-09-16,11496.16,FALSE
33,79,2011-09-23,9879.82,FALSE
33,79,2011-09-30,10928.26,FALSE
33,79,2011-10-07,11366.24,FALSE
33,79,2011-10-14,11347.35,FALSE
33,79,2011-10-21,10786.18,FALSE
33,79,2011-10-28,9959.51,FALSE
33,80,2011-09-02,8192.95,FALSE
33,80,2011-09-09,9299.44,TRUE
33,80,2011-09-16,8403.64,FALSE
33,80,2011-09-23,7706.51,FALSE
33,80,2011-09-30,7680.8,FALSE
33,80,2011-10-07,8575.86,FALSE
33,80,2011-10-14,8656.75,FALSE
33,80,2011-10-21,7062.91,FALSE
33,80,2011-10-28,7293.84,FALSE
33,81,2011-09-02,8113.7,FALSE
33,81,2011-09-09,9207.66,TRUE
33,81,2011-09-16,8631.35,FALSE
33,81,2011-09-23,8079.63,FALSE
33,81,2011-09-30,8032.44,FALSE
33,81,2011-10-07,9202.99,FALSE
33,81,2011-10-14,9322.84,FALSE
33,81,2011-10-21,8191.55,FALSE
33,81,2011-10-28,7647.85,FALSE
33,82,2011-09-02,2719.34,FALSE
33,82,2011-09-09,3123.05,TRUE
33,82,2011-09-16,3433.13,FALSE
33,82,2011-09-23,2766.56,FALSE
33,82,2011-09-30,3059.64,FALSE
33,82,2011-10-07,3499.47,FALSE
33,82,2011-10-14,3405.9,FALSE
33,82,2011-10-21,3251.07,FALSE
33,82,2011-10-28,3174.92,FALSE
33,83,2011-09-02,2242.93,FALSE
33,83,2011-09-09,2962.29,TRUE
33,83,2011-09-16,2743.15,FALSE
33,83,2011-09-23,2083.53,FALSE
33,83,2011-09-30,1946.38,FALSE
33,83,2011-10-07,2316.64,FALSE
33,83,2011-10-14,2249.76,FALSE
33,83,2011-10-21,1890.5,FALSE
33,83,2011-10-28,1452.92,FALSE
33,87,2011-09-02,268.86,FALSE
33,87,2011-09-09,268.46,TRUE
33,87,2011-09-16,135,FALSE
33,87,2011-09-23,354.84,FALSE
33,87,2011-09-30,75,FALSE
33,87,2011-10-07,474.56,FALSE
33,87,2011-10-14,285.88,FALSE
33,87,2011-10-21,329.84,FALSE
33,87,2011-10-28,349.04,FALSE
33,90,2011-09-02,23207.79,FALSE
33,90,2011-09-09,28456.76,TRUE
33,90,2011-09-16,25796.82,FALSE
33,90,2011-09-23,23569.62,FALSE
33,90,2011-09-30,23492.22,FALSE
33,90,2011-10-07,26011.5,FALSE
33,90,2011-10-14,26598.4,FALSE
33,90,2011-10-21,23427.64,FALSE
33,90,2011-10-28,21930.9,FALSE
33,91,2011-09-02,9587.11,FALSE
33,91,2011-09-09,12707.21,TRUE
33,91,2011-09-16,10985.79,FALSE
33,91,2011-09-23,9133.3,FALSE
33,91,2011-09-30,8262.4,FALSE
33,91,2011-10-07,10887.1,FALSE
33,91,2011-10-14,11886.68,FALSE
33,91,2011-10-21,9355.66,FALSE
33,91,2011-10-28,8024.87,FALSE
33,92,2011-09-02,30077.26,FALSE
33,92,2011-09-09,38874.45,TRUE
33,92,2011-09-16,35013.17,FALSE
33,92,2011-09-23,29212.28,FALSE
33,92,2011-09-30,27705.76,FALSE
33,92,2011-10-07,37091.38,FALSE
33,92,2011-10-14,39060.82,FALSE
33,92,2011-10-21,29888.63,FALSE
33,92,2011-10-28,28227.47,FALSE
33,93,2011-09-02,22813.87,FALSE
33,93,2011-09-09,30585.05,TRUE
33,93,2011-09-16,26163.69,FALSE
33,93,2011-09-23,20955.29,FALSE
33,93,2011-09-30,19963.86,FALSE
33,93,2011-10-07,24097.35,FALSE
33,93,2011-10-14,28675.45,FALSE
33,93,2011-10-21,20964.23,FALSE
33,93,2011-10-28,21006.56,FALSE
33,94,2011-09-02,25859.4,FALSE
33,94,2011-09-09,30311.95,TRUE
33,94,2011-09-16,28425.65,FALSE
33,94,2011-09-23,24600.99,FALSE
33,94,2011-09-30,24758.77,FALSE
33,94,2011-10-07,25871.42,FALSE
33,94,2011-10-14,25827.03,FALSE
33,94,2011-10-21,22776.79,FALSE
33,94,2011-10-28,24806.51,FALSE
33,95,2011-09-02,26887.09,FALSE
33,95,2011-09-09,30827.71,TRUE
33,95,2011-09-16,26748.5,FALSE
33,95,2011-09-23,24928.27,FALSE
33,95,2011-09-30,23483.63,FALSE
33,95,2011-10-07,28486.45,FALSE
33,95,2011-10-14,29721.58,FALSE
33,95,2011-10-21,25321.41,FALSE
33,95,2011-10-28,24301.67,FALSE
33,96,2011-09-02,9165.98,FALSE
33,96,2011-09-09,10288.21,TRUE
33,96,2011-09-16,9004.64,FALSE
33,96,2011-09-23,9629.18,FALSE
33,96,2011-09-30,9341.01,FALSE
33,96,2011-10-07,9481.92,FALSE
33,96,2011-10-14,9486.99,FALSE
33,96,2011-10-21,10005.16,FALSE
33,96,2011-10-28,10302.66,FALSE
33,97,2011-09-02,5090.54,FALSE
33,97,2011-09-09,6152.67,TRUE
33,97,2011-09-16,5376.42,FALSE
33,97,2011-09-23,5034.39,FALSE
33,97,2011-09-30,4491.5,FALSE
33,97,2011-10-07,5623.81,FALSE
33,97,2011-10-14,6139.28,FALSE
33,97,2011-10-21,4833.48,FALSE
33,97,2011-10-28,4653.54,FALSE
33,98,2011-09-02,6129.37,FALSE
33,98,2011-09-09,7809.97,TRUE
33,98,2011-09-16,7102.63,FALSE
33,98,2011-09-23,6844.84,FALSE
33,98,2011-09-30,6182.6,FALSE
33,98,2011-10-07,6897.6,FALSE
33,98,2011-10-14,7024.75,FALSE
33,98,2011-10-21,6504.34,FALSE
33,98,2011-10-28,7132.26,FALSE
34,1,2011-09-02,16126.06,FALSE
34,1,2011-09-09,17513.15,TRUE
34,1,2011-09-16,19524.16,FALSE
34,1,2011-09-23,19943.12,FALSE
34,1,2011-09-30,19069.25,FALSE
34,1,2011-10-07,21147.87,FALSE
34,1,2011-10-14,20956.74,FALSE
34,1,2011-10-21,24393.92,FALSE
34,1,2011-10-28,30183.41,FALSE
34,2,2011-09-02,36705.59,FALSE
34,2,2011-09-09,33036.22,TRUE
34,2,2011-09-16,37108.77,FALSE
34,2,2011-09-23,35200.64,FALSE
34,2,2011-09-30,35602.87,FALSE
34,2,2011-10-07,37142.75,FALSE
34,2,2011-10-14,33960.15,FALSE
34,2,2011-10-21,34761.08,FALSE
34,2,2011-10-28,34100.92,FALSE
34,3,2011-09-02,9854.57,FALSE
34,3,2011-09-09,8707.68,TRUE
34,3,2011-09-16,7324.58,FALSE
34,3,2011-09-23,7335.34,FALSE
34,3,2011-09-30,5596.21,FALSE
34,3,2011-10-07,6311.39,FALSE
34,3,2011-10-14,5626.36,FALSE
34,3,2011-10-21,5969.1,FALSE
34,3,2011-10-28,5873.51,FALSE
34,4,2011-09-02,20288.22,FALSE
34,4,2011-09-09,20167.74,TRUE
34,4,2011-09-16,19851.9,FALSE
34,4,2011-09-23,19120.84,FALSE
34,4,2011-09-30,18957.72,FALSE
34,4,2011-10-07,20717.36,FALSE
34,4,2011-10-14,19665.95,FALSE
34,4,2011-10-21,20125.4,FALSE
34,4,2011-10-28,19893.3,FALSE
34,5,2011-09-02,14497.61,FALSE
34,5,2011-09-09,14694.9,TRUE
34,5,2011-09-16,21142.01,FALSE
34,5,2011-09-23,18450.65,FALSE
34,5,2011-09-30,18302.12,FALSE
34,5,2011-10-07,24352.67,FALSE
34,5,2011-10-14,21144.4,FALSE
34,5,2011-10-21,24240.62,FALSE
34,5,2011-10-28,20891.41,FALSE
34,6,2011-09-02,3136.71,FALSE
34,6,2011-09-09,3428.84,TRUE
34,6,2011-09-16,2539.14,FALSE
34,6,2011-09-23,1282.13,FALSE
34,6,2011-09-30,2322.41,FALSE
34,6,2011-10-07,2443.95,FALSE
34,6,2011-10-14,3495.84,FALSE
34,6,2011-10-21,1862.5,FALSE
34,6,2011-10-28,2760.04,FALSE
34,7,2011-09-02,11170.06,FALSE
34,7,2011-09-09,13016.89,TRUE
34,7,2011-09-16,12312.96,FALSE
34,7,2011-09-23,12932.72,FALSE
34,7,2011-09-30,10999.77,FALSE
34,7,2011-10-07,13253.58,FALSE
34,7,2011-10-14,12691.9,FALSE
34,7,2011-10-21,16178.63,FALSE
34,7,2011-10-28,12849.43,FALSE
34,8,2011-09-02,25476.15,FALSE
34,8,2011-09-09,25307.66,TRUE
34,8,2011-09-16,25861.31,FALSE
34,8,2011-09-23,25114.15,FALSE
34,8,2011-09-30,26115.85,FALSE
34,8,2011-10-07,27544.8,FALSE
34,8,2011-10-14,27458.88,FALSE
34,8,2011-10-21,26191.58,FALSE
34,8,2011-10-28,26451.04,FALSE
34,9,2011-09-02,26694.93,FALSE
34,9,2011-09-09,20452.97,TRUE
34,9,2011-09-16,17559.55,FALSE
34,9,2011-09-23,18291.06,FALSE
34,9,2011-09-30,14701.82,FALSE
34,9,2011-10-07,16296.97,FALSE
34,9,2011-10-14,16275.54,FALSE
34,9,2011-10-21,15517.31,FALSE
34,9,2011-10-28,32591.38,FALSE
34,10,2011-09-02,19323.32,FALSE
34,10,2011-09-09,18403.88,TRUE
34,10,2011-09-16,16961.42,FALSE
34,10,2011-09-23,16583.95,FALSE
34,10,2011-09-30,15541.68,FALSE
34,10,2011-10-07,17729.17,FALSE
34,10,2011-10-14,17447.32,FALSE
34,10,2011-10-21,16579.26,FALSE
34,10,2011-10-28,16355.74,FALSE
34,11,2011-09-02,11226.16,FALSE
34,11,2011-09-09,12239.98,TRUE
34,11,2011-09-16,12402.6,FALSE
34,11,2011-09-23,11555.02,FALSE
34,11,2011-09-30,11538.67,FALSE
34,11,2011-10-07,11555.51,FALSE
34,11,2011-10-14,13092.13,FALSE
34,11,2011-10-21,13481.91,FALSE
34,11,2011-10-28,16305.97,FALSE
34,12,2011-09-02,5943.4,FALSE
34,12,2011-09-09,5023.89,TRUE
34,12,2011-09-16,5852.38,FALSE
34,12,2011-09-23,4939.58,FALSE
34,12,2011-09-30,5424.49,FALSE
34,12,2011-10-07,5967.69,FALSE
34,12,2011-10-14,5627.01,FALSE
34,12,2011-10-21,5655.68,FALSE
34,12,2011-10-28,5151.24,FALSE
34,13,2011-09-02,24415.03,FALSE
34,13,2011-09-09,23750.51,TRUE
34,13,2011-09-16,24231.33,FALSE
34,13,2011-09-23,24490.75,FALSE
34,13,2011-09-30,22871.47,FALSE
34,13,2011-10-07,24145.08,FALSE
34,13,2011-10-14,23999.44,FALSE
34,13,2011-10-21,23279.06,FALSE
34,13,2011-10-28,21780.67,FALSE
34,14,2011-09-02,7002.19,FALSE
34,14,2011-09-09,7583.77,TRUE
34,14,2011-09-16,7720.56,FALSE
34,14,2011-09-23,9062.37,FALSE
34,14,2011-09-30,8876.46,FALSE
34,14,2011-10-07,8729.33,FALSE
34,14,2011-10-14,7353.06,FALSE
34,14,2011-10-21,8882.18,FALSE
34,14,2011-10-28,10064.66,FALSE
34,16,2011-09-02,11508.44,FALSE
34,16,2011-09-09,12101.73,TRUE
34,16,2011-09-16,7879.88,FALSE
34,16,2011-09-23,11146.23,FALSE
34,16,2011-09-30,8538.28,FALSE
34,16,2011-10-07,10606.14,FALSE
34,16,2011-10-14,7306.08,FALSE
34,16,2011-10-21,5602.08,FALSE
34,16,2011-10-28,4807.35,FALSE
34,17,2011-09-02,4917.72,FALSE
34,17,2011-09-09,6068.81,TRUE
34,17,2011-09-16,6028.55,FALSE
34,17,2011-09-23,7486.61,FALSE
34,17,2011-09-30,6236.22,FALSE
34,17,2011-10-07,7146.29,FALSE
34,17,2011-10-14,6187.55,FALSE
34,17,2011-10-21,6139.33,FALSE
34,17,2011-10-28,6929.03,FALSE
34,18,2011-09-09,7.97,TRUE
34,18,2011-09-16,60.34,FALSE
34,18,2011-09-23,1944.03,FALSE
34,18,2011-09-30,3628.27,FALSE
34,18,2011-10-07,6880.03,FALSE
34,18,2011-10-14,7952.97,FALSE
34,18,2011-10-21,7948.18,FALSE
34,18,2011-10-28,13505.23,FALSE
34,19,2011-09-02,24.97,FALSE
34,19,2011-09-09,9.97,TRUE
34,19,2011-09-16,9,FALSE
34,19,2011-09-23,16.47,FALSE
34,19,2011-09-30,21,FALSE
34,19,2011-10-14,9,FALSE
34,20,2011-09-02,2555.49,FALSE
34,20,2011-09-09,2085.95,TRUE
34,20,2011-09-16,2961.76,FALSE
34,20,2011-09-23,2697.25,FALSE
34,20,2011-09-30,3278.03,FALSE
34,20,2011-10-07,2562.22,FALSE
34,20,2011-10-14,2853.8,FALSE
34,20,2011-10-21,1833.2,FALSE
34,20,2011-10-28,2553.9,FALSE
34,21,2011-09-02,4752.79,FALSE
34,21,2011-09-09,4725.86,TRUE
34,21,2011-09-16,4324.71,FALSE
34,21,2011-09-23,4307.29,FALSE
34,21,2011-09-30,4165.47,FALSE
34,21,2011-10-07,4666.15,FALSE
34,21,2011-10-14,4439.19,FALSE
34,21,2011-10-21,4557.11,FALSE
34,21,2011-10-28,4517.2,FALSE
34,22,2011-09-02,5837.34,FALSE
34,22,2011-09-09,4941.64,TRUE
34,22,2011-09-16,6686.03,FALSE
34,22,2011-09-23,6265.04,FALSE
34,22,2011-09-30,4850.63,FALSE
34,22,2011-10-07,6309.73,FALSE
34,22,2011-10-14,5768.99,FALSE
34,22,2011-10-21,5654.14,FALSE
34,22,2011-10-28,6247.31,FALSE
34,23,2011-09-02,10940.18,FALSE
34,23,2011-09-09,11861.03,TRUE
34,23,2011-09-16,12500.93,FALSE
34,23,2011-09-23,12280.55,FALSE
34,23,2011-09-30,10827.2,FALSE
34,23,2011-10-07,14621.8,FALSE
34,23,2011-10-14,12717.36,FALSE
34,23,2011-10-21,14671.71,FALSE
34,23,2011-10-28,15570.25,FALSE
34,24,2011-09-02,2106.6,FALSE
34,24,2011-09-09,2697.94,TRUE
34,24,2011-09-16,2312.61,FALSE
34,24,2011-09-23,2520.53,FALSE
34,24,2011-09-30,1886.15,FALSE
34,24,2011-10-07,2645.44,FALSE
34,24,2011-10-14,1928.91,FALSE
34,24,2011-10-21,2589.78,FALSE
34,24,2011-10-28,3923.28,FALSE
34,25,2011-09-02,5802.94,FALSE
34,25,2011-09-09,5699.46,TRUE
34,25,2011-09-16,5175.67,FALSE
34,25,2011-09-23,5780.4,FALSE
34,25,2011-09-30,4452.92,FALSE
34,25,2011-10-07,6040.3,FALSE
34,25,2011-10-14,5196.89,FALSE
34,25,2011-10-21,5554.89,FALSE
34,25,2011-10-28,6573.88,FALSE
34,26,2011-09-02,3577.88,FALSE
34,26,2011-09-09,5308.42,TRUE
34,26,2011-09-16,4916.84,FALSE
34,26,2011-09-23,4216.87,FALSE
34,26,2011-09-30,4045.32,FALSE
34,26,2011-10-07,4401.73,FALSE
34,26,2011-10-14,4368.65,FALSE
34,26,2011-10-21,4814,FALSE
34,26,2011-10-28,5991.51,FALSE
34,27,2011-09-02,428.48,FALSE
34,27,2011-09-09,555.33,TRUE
34,27,2011-09-16,450.41,FALSE
34,27,2011-09-23,615.69,FALSE
34,27,2011-09-30,572.89,FALSE
34,27,2011-10-07,680.1,FALSE
34,27,2011-10-14,831.32,FALSE
34,27,2011-10-21,701.23,FALSE
34,27,2011-10-28,874.62,FALSE
34,28,2011-09-02,171.44,FALSE
34,28,2011-09-09,175.11,TRUE
34,28,2011-09-16,148.93,FALSE
34,28,2011-09-23,224.45,FALSE
34,28,2011-09-30,252.59,FALSE
34,28,2011-10-07,264.54,FALSE
34,28,2011-10-14,275.58,FALSE
34,28,2011-10-21,322.38,FALSE
34,28,2011-10-28,440.66,FALSE
34,29,2011-09-02,1504.72,FALSE
34,29,2011-09-09,1483.31,TRUE
34,29,2011-09-16,1342.56,FALSE
34,29,2011-09-23,1378.65,FALSE
34,29,2011-09-30,1467.49,FALSE
34,29,2011-10-07,1967.2,FALSE
34,29,2011-10-14,1795.72,FALSE
34,29,2011-10-21,1345.77,FALSE
34,29,2011-10-28,2643.49,FALSE
34,30,2011-09-02,1411.72,FALSE
34,30,2011-09-09,1512.12,TRUE
34,30,2011-09-16,888.56,FALSE
34,30,2011-09-23,1371.26,FALSE
34,30,2011-09-30,1786.46,FALSE
34,30,2011-10-07,1565.82,FALSE
34,30,2011-10-14,1435.48,FALSE
34,30,2011-10-21,1647.1,FALSE
34,30,2011-10-28,1509.82,FALSE
34,31,2011-09-02,549.16,FALSE
34,31,2011-09-09,704.68,TRUE
34,31,2011-09-16,692.96,FALSE
34,31,2011-09-23,825.8,FALSE
34,31,2011-09-30,597.04,FALSE
34,31,2011-10-07,752.48,FALSE
34,31,2011-10-14,521.17,FALSE
34,31,2011-10-21,765.69,FALSE
34,31,2011-10-28,928.09,FALSE
34,32,2011-09-02,4880.29,FALSE
34,32,2011-09-09,4364.75,TRUE
34,32,2011-09-16,3358.36,FALSE
34,32,2011-09-23,3871.02,FALSE
34,32,2011-09-30,4006.19,FALSE
34,32,2011-10-07,4805.58,FALSE
34,32,2011-10-14,4635.29,FALSE
34,32,2011-10-21,5123.69,FALSE
34,32,2011-10-28,5122.54,FALSE
34,33,2011-09-02,2311.93,FALSE
34,33,2011-09-09,3218.4,TRUE
34,33,2011-09-16,2457.07,FALSE
34,33,2011-09-23,2268.61,FALSE
34,33,2011-09-30,2177.61,FALSE
34,33,2011-10-07,2534.74,FALSE
34,33,2011-10-14,2226.8,FALSE
34,33,2011-10-21,3510.89,FALSE
34,33,2011-10-28,4315.84,FALSE
34,34,2011-09-02,4992.95,FALSE
34,34,2011-09-09,6534.91,TRUE
34,34,2011-09-16,6850.83,FALSE
34,34,2011-09-23,7717.58,FALSE
34,34,2011-09-30,5718.75,FALSE
34,34,2011-10-07,5586.61,FALSE
34,34,2011-10-14,6478.03,FALSE
34,34,2011-10-21,6274.46,FALSE
34,34,2011-10-28,6515.04,FALSE
34,35,2011-09-02,1153.46,FALSE
34,35,2011-09-09,1560.37,TRUE
34,35,2011-09-16,1410.01,FALSE
34,35,2011-09-23,1254.15,FALSE
34,35,2011-09-30,987.63,FALSE
34,35,2011-10-07,1198.91,FALSE
34,35,2011-10-14,1157.39,FALSE
34,35,2011-10-21,1176.75,FALSE
34,35,2011-10-28,1549.24,FALSE
34,36,2011-09-02,137,FALSE
34,36,2011-09-09,81,TRUE
34,36,2011-09-16,154.88,FALSE
34,36,2011-09-23,487.37,FALSE
34,36,2011-09-30,436.46,FALSE
34,36,2011-10-07,365.58,FALSE
34,36,2011-10-14,830.6,FALSE
34,36,2011-10-21,726.01,FALSE
34,36,2011-10-28,1535.09,FALSE
34,37,2011-09-02,2600.83,FALSE
34,37,2011-09-09,2291.41,TRUE
34,37,2011-09-16,2448.43,FALSE
34,37,2011-09-23,2445.01,FALSE
34,37,2011-09-30,2484.23,FALSE
34,37,2011-10-07,2253.83,FALSE
34,37,2011-10-14,2619.81,FALSE
34,37,2011-10-21,2226.92,FALSE
34,37,2011-10-28,1876.81,FALSE
34,38,2011-09-02,47052.78,FALSE
34,38,2011-09-09,48644.18,TRUE
34,38,2011-09-16,56892.03,FALSE
34,38,2011-09-23,49413.88,FALSE
34,38,2011-09-30,45170.55,FALSE
34,38,2011-10-07,51481.64,FALSE
34,38,2011-10-14,46130.51,FALSE
34,38,2011-10-21,43009.53,FALSE
34,38,2011-10-28,39989.32,FALSE
34,40,2011-09-02,41576.5,FALSE
34,40,2011-09-09,38336.11,TRUE
34,40,2011-09-16,38786.17,FALSE
34,40,2011-09-23,37618.62,FALSE
34,40,2011-09-30,39588.11,FALSE
34,40,2011-10-07,41782.32,FALSE
34,40,2011-10-14,37994.22,FALSE
34,40,2011-10-21,39758.42,FALSE
34,40,2011-10-28,39169.16,FALSE
34,41,2011-09-02,2440.5,FALSE
34,41,2011-09-09,2526.5,TRUE
34,41,2011-09-16,458,FALSE
34,41,2011-09-23,418.5,FALSE
34,41,2011-09-30,53.5,FALSE
34,41,2011-10-07,273.5,FALSE
34,41,2011-10-14,164,FALSE
34,41,2011-10-21,1675.5,FALSE
34,41,2011-10-28,1737.5,FALSE
34,42,2011-09-02,4191.17,FALSE
34,42,2011-09-09,4292.97,TRUE
34,42,2011-09-16,3840.7,FALSE
34,42,2011-09-23,3966.16,FALSE
34,42,2011-09-30,4322.07,FALSE
34,42,2011-10-07,4594.63,FALSE
34,42,2011-10-14,4637.99,FALSE
34,42,2011-10-21,4636.36,FALSE
34,42,2011-10-28,3950.03,FALSE
34,44,2011-09-02,3177.76,FALSE
34,44,2011-09-09,5781.44,TRUE
34,44,2011-09-16,3592.45,FALSE
34,44,2011-09-23,3185.88,FALSE
34,44,2011-09-30,3581.17,FALSE
34,44,2011-10-07,4121.72,FALSE
34,44,2011-10-14,4397.24,FALSE
34,44,2011-10-21,4325.36,FALSE
34,44,2011-10-28,4542.73,FALSE
34,45,2011-09-23,23.94,FALSE
34,45,2011-09-30,11.97,FALSE
34,45,2011-10-07,11.97,FALSE
34,46,2011-09-02,15973.17,FALSE
34,46,2011-09-09,15552.47,TRUE
34,46,2011-09-16,15526.24,FALSE
34,46,2011-09-23,14912.36,FALSE
34,46,2011-09-30,15374.58,FALSE
34,46,2011-10-07,15687.38,FALSE
34,46,2011-10-14,14226.46,FALSE
34,46,2011-10-21,15674.66,FALSE
34,46,2011-10-28,15470.07,FALSE
34,47,2011-09-23,-348,FALSE
34,47,2011-10-21,-598,FALSE
34,48,2011-09-02,494,FALSE
34,48,2011-09-09,484,TRUE
34,48,2011-09-16,834,FALSE
34,48,2011-09-23,1294,FALSE
34,48,2011-09-30,746,FALSE
34,48,2011-10-07,611,FALSE
34,48,2011-10-14,958,FALSE
34,48,2011-10-21,2403,FALSE
34,48,2011-10-28,316,FALSE
34,49,2011-09-02,3490.69,FALSE
34,49,2011-09-09,3360.79,TRUE
34,49,2011-09-16,3102.97,FALSE
34,49,2011-09-23,3119.42,FALSE
34,49,2011-09-30,3026.78,FALSE
34,49,2011-10-07,3790.06,FALSE
34,49,2011-10-14,2890.32,FALSE
34,49,2011-10-21,3957.53,FALSE
34,49,2011-10-28,3000.65,FALSE
34,52,2011-09-02,1150,FALSE
34,52,2011-09-09,1765.58,TRUE
34,52,2011-09-16,1381.01,FALSE
34,52,2011-09-23,1601.04,FALSE
34,52,2011-09-30,1392.35,FALSE
34,52,2011-10-07,1611.18,FALSE
34,52,2011-10-14,1718.48,FALSE
34,52,2011-10-21,1382.15,FALSE
34,52,2011-10-28,1321.47,FALSE
34,54,2011-09-09,5.88,TRUE
34,54,2011-09-16,14.24,FALSE
34,54,2011-09-23,2.5,FALSE
34,54,2011-09-30,-11.68,FALSE
34,54,2011-10-28,1.5,FALSE
34,55,2011-09-02,9848.16,FALSE
34,55,2011-09-09,9554.91,TRUE
34,55,2011-09-16,8335.58,FALSE
34,55,2011-09-23,11486.82,FALSE
34,55,2011-09-30,7137.99,FALSE
34,55,2011-10-07,6757.23,FALSE
34,55,2011-10-14,7718.54,FALSE
34,55,2011-10-21,9830.3,FALSE
34,55,2011-10-28,11268.53,FALSE
34,56,2011-09-02,734.52,FALSE
34,56,2011-09-09,1157.55,TRUE
34,56,2011-09-16,1152.69,FALSE
34,56,2011-09-23,1098.21,FALSE
34,56,2011-09-30,743.58,FALSE
34,56,2011-10-07,741.51,FALSE
34,56,2011-10-14,1149.31,FALSE
34,56,2011-10-21,747.54,FALSE
34,56,2011-10-28,330.99,FALSE
34,59,2011-09-02,204.14,FALSE
34,59,2011-09-09,253.94,TRUE
34,59,2011-09-16,152.36,FALSE
34,59,2011-09-23,189.43,FALSE
34,59,2011-09-30,218.79,FALSE
34,59,2011-10-07,219.05,FALSE
34,59,2011-10-14,133.79,FALSE
34,59,2011-10-21,236.42,FALSE
34,59,2011-10-28,151.56,FALSE
34,60,2011-09-02,61.6,FALSE
34,60,2011-09-09,70.4,TRUE
34,60,2011-09-16,35.2,FALSE
34,60,2011-09-23,26.4,FALSE
34,60,2011-09-30,88,FALSE
34,60,2011-10-07,70.4,FALSE
34,60,2011-10-14,96.8,FALSE
34,60,2011-10-21,88,FALSE
34,60,2011-10-28,44,FALSE
34,65,2011-09-02,39706.74,FALSE
34,65,2011-09-09,35450.32,TRUE
34,65,2011-09-16,33914.67,FALSE
34,65,2011-09-23,31118.19,FALSE
34,65,2011-09-30,33771.93,FALSE
34,65,2011-10-07,34054.61,FALSE
34,65,2011-10-14,34237.02,FALSE
34,65,2011-10-21,36678.37,FALSE
34,65,2011-10-28,33845.99,FALSE
34,67,2011-09-02,4327.01,FALSE
34,67,2011-09-09,6153.8,TRUE
34,67,2011-09-16,5842.6,FALSE
34,67,2011-09-23,5650.51,FALSE
34,67,2011-09-30,5434.33,FALSE
34,67,2011-10-07,6166.31,FALSE
34,67,2011-10-14,6470.2,FALSE
34,67,2011-10-21,6175.29,FALSE
34,67,2011-10-28,6173.66,FALSE
34,71,2011-09-02,2259.47,FALSE
34,71,2011-09-09,1623.01,TRUE
34,71,2011-09-16,1572,FALSE
34,71,2011-09-23,1994.83,FALSE
34,71,2011-09-30,2257.54,FALSE
34,71,2011-10-07,2716.76,FALSE
34,71,2011-10-14,2781.99,FALSE
34,71,2011-10-21,1984.54,FALSE
34,71,2011-10-28,1924.72,FALSE
34,72,2011-09-02,36555.66,FALSE
34,72,2011-09-09,31798.55,TRUE
34,72,2011-09-16,30790.7,FALSE
34,72,2011-09-23,30820.46,FALSE
34,72,2011-09-30,33649.74,FALSE
34,72,2011-10-07,30030.27,FALSE
34,72,2011-10-14,30749.32,FALSE
34,72,2011-10-21,45207.43,FALSE
34,72,2011-10-28,37453.95,FALSE
34,74,2011-09-02,7919.83,FALSE
34,74,2011-09-09,7541.23,TRUE
34,74,2011-09-16,7977.74,FALSE
34,74,2011-09-23,7084.17,FALSE
34,74,2011-09-30,7980.47,FALSE
34,74,2011-10-07,7343.48,FALSE
34,74,2011-10-14,7324.1,FALSE
34,74,2011-10-21,6538.08,FALSE
34,74,2011-10-28,7094.12,FALSE
34,79,2011-09-02,13863.72,FALSE
34,79,2011-09-09,15678.13,TRUE
34,79,2011-09-16,14134.89,FALSE
34,79,2011-09-23,15575.26,FALSE
34,79,2011-09-30,14635.11,FALSE
34,79,2011-10-07,16225.59,FALSE
34,79,2011-10-14,13940.88,FALSE
34,79,2011-10-21,14368.75,FALSE
34,79,2011-10-28,13004.52,FALSE
34,80,2011-09-02,12707.02,FALSE
34,80,2011-09-09,12890.22,TRUE
34,80,2011-09-16,12887.29,FALSE
34,80,2011-09-23,12364.05,FALSE
34,80,2011-09-30,12075.36,FALSE
34,80,2011-10-07,11816.81,FALSE
34,80,2011-10-14,11776.32,FALSE
34,80,2011-10-21,12430.48,FALSE
34,80,2011-10-28,12127.2,FALSE
34,81,2011-09-02,16189.71,FALSE
34,81,2011-09-09,16487.59,TRUE
34,81,2011-09-16,16204.12,FALSE
34,81,2011-09-23,15422,FALSE
34,81,2011-09-30,14550.42,FALSE
34,81,2011-10-07,16473.11,FALSE
34,81,2011-10-14,15226.29,FALSE
34,81,2011-10-21,15824.52,FALSE
34,81,2011-10-28,15663.07,FALSE
34,82,2011-09-02,15666.43,FALSE
34,82,2011-09-09,14879.23,TRUE
34,82,2011-09-16,15228.1,FALSE
34,82,2011-09-23,15153.74,FALSE
34,82,2011-09-30,17052.85,FALSE
34,82,2011-10-07,16394.39,FALSE
34,82,2011-10-14,14125.76,FALSE
34,82,2011-10-21,15753.07,FALSE
34,82,2011-10-28,17298.6,FALSE
34,83,2011-09-02,2520.08,FALSE
34,83,2011-09-09,2399.02,TRUE
34,83,2011-09-16,2472.24,FALSE
34,83,2011-09-23,2323.05,FALSE
34,83,2011-09-30,2496.74,FALSE
34,83,2011-10-07,2607.93,FALSE
34,83,2011-10-14,2740.57,FALSE
34,83,2011-10-21,2516.6,FALSE
34,83,2011-10-28,1944.74,FALSE
34,85,2011-09-02,1489.57,FALSE
34,85,2011-09-09,1349.26,TRUE
34,85,2011-09-16,1827.43,FALSE
34,85,2011-09-23,1761.77,FALSE
34,85,2011-09-30,1419.85,FALSE
34,85,2011-10-07,1296.14,FALSE
34,85,2011-10-14,1545.15,FALSE
34,85,2011-10-21,1994.8,FALSE
34,85,2011-10-28,1302.1,FALSE
34,87,2011-09-02,6607.2,FALSE
34,87,2011-09-09,6272.7,TRUE
34,87,2011-09-16,5422.27,FALSE
34,87,2011-09-23,5756.99,FALSE
34,87,2011-09-30,4734.08,FALSE
34,87,2011-10-07,8194.13,FALSE
34,87,2011-10-14,5528.99,FALSE
34,87,2011-10-21,6222.07,FALSE
34,87,2011-10-28,6532.1,FALSE
34,90,2011-09-02,46942.08,FALSE
34,90,2011-09-09,49139.9,TRUE
34,90,2011-09-16,50007.21,FALSE
34,90,2011-09-23,45556.6,FALSE
34,90,2011-09-30,44688.76,FALSE
34,90,2011-10-07,48385.77,FALSE
34,90,2011-10-14,46630.54,FALSE
34,90,2011-10-21,47441.09,FALSE
34,90,2011-10-28,46937.7,FALSE
34,91,2011-09-02,31942.75,FALSE
34,91,2011-09-09,34459.67,TRUE
34,91,2011-09-16,34970.9,FALSE
34,91,2011-09-23,32446.35,FALSE
34,91,2011-09-30,30708.62,FALSE
34,91,2011-10-07,35800.08,FALSE
34,91,2011-10-14,33078.67,FALSE
34,91,2011-10-21,33517.88,FALSE
34,91,2011-10-28,30678.2,FALSE
34,92,2011-09-02,63843.04,FALSE
34,92,2011-09-09,70389.68,TRUE
34,92,2011-09-16,72605.79,FALSE
34,92,2011-09-23,67181.79,FALSE
34,92,2011-09-30,62789.63,FALSE
34,92,2011-10-07,71164.83,FALSE
34,92,2011-10-14,68929.87,FALSE
34,92,2011-10-21,72514.64,FALSE
34,92,2011-10-28,68385.07,FALSE
34,93,2011-09-02,28835.63,FALSE
34,93,2011-09-09,31125.69,TRUE
34,93,2011-09-16,30453.51,FALSE
34,93,2011-09-23,28565.26,FALSE
34,93,2011-09-30,26488.24,FALSE
34,93,2011-10-07,30462.33,FALSE
34,93,2011-10-14,29537.89,FALSE
34,93,2011-10-21,28905.36,FALSE
34,93,2011-10-28,27805,FALSE
34,94,2011-09-02,37287.23,FALSE
34,94,2011-09-09,37353.49,TRUE
34,94,2011-09-16,35771.68,FALSE
34,94,2011-09-23,36106.95,FALSE
34,94,2011-09-30,34182.14,FALSE
34,94,2011-10-07,36429.88,FALSE
34,94,2011-10-14,35138.88,FALSE
34,94,2011-10-21,36185.41,FALSE
34,94,2011-10-28,35262.08,FALSE
34,95,2011-09-02,75050.8,FALSE
34,95,2011-09-09,74632.46,TRUE
34,95,2011-09-16,71682.58,FALSE
34,95,2011-09-23,71736.01,FALSE
34,95,2011-09-30,70127.71,FALSE
34,95,2011-10-07,75217.27,FALSE
34,95,2011-10-14,72612.24,FALSE
34,95,2011-10-21,73643.41,FALSE
34,95,2011-10-28,70030.34,FALSE
34,96,2011-09-02,22067.74,FALSE
34,96,2011-09-09,21734.48,TRUE
34,96,2011-09-16,19471.44,FALSE
34,96,2011-09-23,18042.58,FALSE
34,96,2011-09-30,19530.64,FALSE
34,96,2011-10-07,19981.73,FALSE
34,96,2011-10-14,19793.44,FALSE
34,96,2011-10-21,21070.89,FALSE
34,96,2011-10-28,23937.78,FALSE
34,97,2011-09-02,19096.77,FALSE
34,97,2011-09-09,18910.84,TRUE
34,97,2011-09-16,18882.12,FALSE
34,97,2011-09-23,17855.31,FALSE
34,97,2011-09-30,16216.64,FALSE
34,97,2011-10-07,18448.85,FALSE
34,97,2011-10-14,18427.08,FALSE
34,97,2011-10-21,17758.02,FALSE
34,97,2011-10-28,17227.9,FALSE
34,98,2011-09-02,7115.84,FALSE
34,98,2011-09-09,7131.9,TRUE
34,98,2011-09-16,7574.7,FALSE
34,98,2011-09-23,6904.52,FALSE
34,98,2011-09-30,7275.67,FALSE
34,98,2011-10-07,7912.25,FALSE
34,98,2011-10-14,8646.63,FALSE
34,98,2011-10-21,9532.22,FALSE
34,98,2011-10-28,8958.62,FALSE
34,99,2011-09-02,40,FALSE
35,1,2011-09-02,12717.35,FALSE
35,1,2011-09-09,14410.74,TRUE
35,1,2011-09-16,14468.93,FALSE
35,1,2011-09-23,14071.28,FALSE
35,1,2011-09-30,14270.03,FALSE
35,1,2011-10-07,17313.6,FALSE
35,1,2011-10-14,16643.59,FALSE
35,1,2011-10-21,21914.98,FALSE
35,1,2011-10-28,29066.51,FALSE
35,2,2011-09-02,42995.33,FALSE
35,2,2011-09-09,47495.03,TRUE
35,2,2011-09-16,38416.36,FALSE
35,2,2011-09-23,35800.9,FALSE
35,2,2011-09-30,39162.6,FALSE
35,2,2011-10-07,38446.66,FALSE
35,2,2011-10-14,38190.53,FALSE
35,2,2011-10-21,39234.48,FALSE
35,2,2011-10-28,36530.07,FALSE
35,3,2011-09-02,49674.88,FALSE
35,3,2011-09-09,51216.94,TRUE
35,3,2011-09-16,16356.96,FALSE
35,3,2011-09-23,8684.65,FALSE
35,3,2011-09-30,8616.31,FALSE
35,3,2011-10-07,6526.96,FALSE
35,3,2011-10-14,6796.59,FALSE
35,3,2011-10-21,7380.59,FALSE
35,3,2011-10-28,5912.1,FALSE
35,4,2011-09-02,20886.92,FALSE
35,4,2011-09-09,24529.42,TRUE
35,4,2011-09-16,19147.63,FALSE
35,4,2011-09-23,17105.7,FALSE
35,4,2011-09-30,18045.21,FALSE
35,4,2011-10-07,18789.43,FALSE
35,4,2011-10-14,17639.86,FALSE
35,4,2011-10-21,18790.62,FALSE
35,4,2011-10-28,15738.63,FALSE
35,5,2011-09-02,19072.51,FALSE
35,5,2011-09-09,15875.02,TRUE
35,5,2011-09-16,16108.73,FALSE
35,5,2011-09-23,14716.64,FALSE
35,5,2011-09-30,16856.25,FALSE
35,5,2011-10-07,23481.95,FALSE
35,5,2011-10-14,19895.04,FALSE
35,5,2011-10-21,21034.58,FALSE
35,5,2011-10-28,19319.54,FALSE
35,6,2011-09-02,3679.02,FALSE
35,6,2011-09-09,5020.35,TRUE
35,6,2011-09-16,4744.37,FALSE
35,6,2011-09-23,3574.28,FALSE
35,6,2011-09-30,5339.05,FALSE
35,6,2011-10-07,3603.12,FALSE
35,6,2011-10-14,5872.69,FALSE
35,6,2011-10-21,4267.2,FALSE
35,6,2011-10-28,4253.22,FALSE
35,7,2011-09-02,19425.52,FALSE
35,7,2011-09-09,17329.85,TRUE
35,7,2011-09-16,15748.65,FALSE
35,7,2011-09-23,14369.92,FALSE
35,7,2011-09-30,17037.29,FALSE
35,7,2011-10-07,16246.57,FALSE
35,7,2011-10-14,18431.22,FALSE
35,7,2011-10-21,21776.3,FALSE
35,7,2011-10-28,24056.5,FALSE
35,8,2011-09-02,15449.27,FALSE
35,8,2011-09-09,14469.51,TRUE
35,8,2011-09-16,16059.92,FALSE
35,8,2011-09-23,15389.28,FALSE
35,8,2011-09-30,15728.06,FALSE
35,8,2011-10-07,16777.53,FALSE
35,8,2011-10-14,15342.58,FALSE
35,8,2011-10-21,17157.74,FALSE
35,8,2011-10-28,15644.28,FALSE
35,9,2011-09-02,11704.81,FALSE
35,9,2011-09-09,12129.78,TRUE
35,9,2011-09-16,8898.44,FALSE
35,9,2011-09-23,10818.95,FALSE
35,9,2011-09-30,8481.94,FALSE
35,9,2011-10-07,9510.87,FALSE
35,9,2011-10-14,9214.8,FALSE
35,9,2011-10-21,7721.5,FALSE
35,9,2011-10-28,9103.65,FALSE
35,10,2011-09-02,12604.85,FALSE
35,10,2011-09-09,13805.84,TRUE
35,10,2011-09-16,12562.07,FALSE
35,10,2011-09-23,14061.62,FALSE
35,10,2011-09-30,14837.9,FALSE
35,10,2011-10-07,12670.05,FALSE
35,10,2011-10-14,12418.49,FALSE
35,10,2011-10-21,14424.2,FALSE
35,10,2011-10-28,14415.26,FALSE
35,11,2011-09-02,12536.16,FALSE
35,11,2011-09-09,11784.05,TRUE
35,11,2011-09-16,10552.68,FALSE
35,11,2011-09-23,10797.31,FALSE
35,11,2011-09-30,8921.61,FALSE
35,11,2011-10-07,13387.46,FALSE
35,11,2011-10-14,9708.95,FALSE
35,11,2011-10-21,9855.82,FALSE
35,11,2011-10-28,13183.1,FALSE
35,12,2011-09-02,2149.06,FALSE
35,12,2011-09-09,1774.38,TRUE
35,12,2011-09-16,2094.54,FALSE
35,12,2011-09-23,2490.29,FALSE
35,12,2011-09-30,1897.57,FALSE
35,12,2011-10-07,1714.69,FALSE
35,12,2011-10-14,2224.47,FALSE
35,12,2011-10-21,1605.26,FALSE
35,12,2011-10-28,1819.78,FALSE
35,13,2011-09-02,31241.32,FALSE
35,13,2011-09-09,38618.32,TRUE
35,13,2011-09-16,31720.39,FALSE
35,13,2011-09-23,28373.49,FALSE
35,13,2011-09-30,32029.32,FALSE
35,13,2011-10-07,32795.7,FALSE
35,13,2011-10-14,30185.19,FALSE
35,13,2011-10-21,30765.36,FALSE
35,13,2011-10-28,27411.94,FALSE
35,14,2011-09-02,21750.85,FALSE
35,14,2011-09-09,26447.78,TRUE
35,14,2011-09-16,21762.11,FALSE
35,14,2011-09-23,20457.46,FALSE
35,14,2011-09-30,24384.37,FALSE
35,14,2011-10-07,24219.08,FALSE
35,14,2011-10-14,23284.61,FALSE
35,14,2011-10-21,24773.92,FALSE
35,14,2011-10-28,24977.8,FALSE
35,16,2011-09-02,3766.66,FALSE
35,16,2011-09-09,3123.17,TRUE
35,16,2011-09-16,2674.09,FALSE
35,16,2011-09-23,2192.96,FALSE
35,16,2011-09-30,1342.52,FALSE
35,16,2011-10-07,1797.28,FALSE
35,16,2011-10-14,1488.29,FALSE
35,16,2011-10-21,738.62,FALSE
35,16,2011-10-28,331.79,FALSE
35,17,2011-09-02,16656.15,FALSE
35,17,2011-09-09,16405.72,TRUE
35,17,2011-09-16,13709.4,FALSE
35,17,2011-09-23,13639.91,FALSE
35,17,2011-09-30,15214.05,FALSE
35,17,2011-10-07,16340.05,FALSE
35,17,2011-10-14,16994.7,FALSE
35,17,2011-10-21,16188.67,FALSE
35,17,2011-10-28,14751.48,FALSE
35,18,2011-09-02,53.82,FALSE
35,18,2011-09-09,39.88,TRUE
35,18,2011-09-16,2222.61,FALSE
35,18,2011-09-23,4194.39,FALSE
35,18,2011-09-30,6035.42,FALSE
35,18,2011-10-07,6131.69,FALSE
35,18,2011-10-14,7473.9,FALSE
35,18,2011-10-21,10017.15,FALSE
35,18,2011-10-28,14258.7,FALSE
35,19,2011-09-23,-8.44,FALSE
35,20,2011-09-02,11117.01,FALSE
35,20,2011-09-09,12113.86,TRUE
35,20,2011-09-16,9609.99,FALSE
35,20,2011-09-23,8692.35,FALSE
35,20,2011-09-30,11171.4,FALSE
35,20,2011-10-07,11656.1,FALSE
35,20,2011-10-14,10853.6,FALSE
35,20,2011-10-21,10134.57,FALSE
35,20,2011-10-28,10098.88,FALSE
35,21,2011-09-02,3648.46,FALSE
35,21,2011-09-09,3705.42,TRUE
35,21,2011-09-16,3391.45,FALSE
35,21,2011-09-23,2751.02,FALSE
35,21,2011-09-30,3647.61,FALSE
35,21,2011-10-07,3523.91,FALSE
35,21,2011-10-14,2852.77,FALSE
35,21,2011-10-21,3615.44,FALSE
35,21,2011-10-28,3706.04,FALSE
35,22,2011-09-02,20743.51,FALSE
35,22,2011-09-09,21498.5,TRUE
35,22,2011-09-16,20198.14,FALSE
35,22,2011-09-23,18130.88,FALSE
35,22,2011-09-30,20718.9,FALSE
35,22,2011-10-07,22264.86,FALSE
35,22,2011-10-14,22349.14,FALSE
35,22,2011-10-21,19321.99,FALSE
35,22,2011-10-28,20885.68,FALSE
35,23,2011-09-02,34773.73,FALSE
35,23,2011-09-09,41931.88,TRUE
35,23,2011-09-16,29951.19,FALSE
35,23,2011-09-23,36689.64,FALSE
35,23,2011-09-30,31368.26,FALSE
35,23,2011-10-07,39857.2,FALSE
35,23,2011-10-14,33710.31,FALSE
35,23,2011-10-21,34926.26,FALSE
35,23,2011-10-28,40477.93,FALSE
35,24,2011-09-02,17767.51,FALSE
35,24,2011-09-09,24751.91,TRUE
35,24,2011-09-16,10065.51,FALSE
35,24,2011-09-23,9646.92,FALSE
35,24,2011-09-30,7685.67,FALSE
35,24,2011-10-07,9299.21,FALSE
35,24,2011-10-14,7077.58,FALSE
35,24,2011-10-21,9448.29,FALSE
35,24,2011-10-28,10046.45,FALSE
35,25,2011-09-02,14380.07,FALSE
35,25,2011-09-09,19272.66,TRUE
35,25,2011-09-16,12864.84,FALSE
35,25,2011-09-23,13509.01,FALSE
35,25,2011-09-30,13122.98,FALSE
35,25,2011-10-07,15673.41,FALSE
35,25,2011-10-14,13743.43,FALSE
35,25,2011-10-21,14782.37,FALSE
35,25,2011-10-28,16335.03,FALSE
35,26,2011-09-02,9570.45,FALSE
35,26,2011-09-09,12974.73,TRUE
35,26,2011-09-16,11893.6,FALSE
35,26,2011-09-23,14553.95,FALSE
35,26,2011-09-30,13551.96,FALSE
35,26,2011-10-07,17426.02,FALSE
35,26,2011-10-14,13808.94,FALSE
35,26,2011-10-21,16192.52,FALSE
35,26,2011-10-28,14680.17,FALSE
35,27,2011-09-02,1652.36,FALSE
35,27,2011-09-09,2260.23,TRUE
35,27,2011-09-16,1409.77,FALSE
35,27,2011-09-23,1428.17,FALSE
35,27,2011-09-30,1585.47,FALSE
35,27,2011-10-07,1550.6,FALSE
35,27,2011-10-14,1656.19,FALSE
35,27,2011-10-21,2017.57,FALSE
35,27,2011-10-28,1627.68,FALSE
35,28,2011-09-02,241.3,FALSE
35,28,2011-09-09,442.07,TRUE
35,28,2011-09-16,610.2,FALSE
35,28,2011-09-23,682.28,FALSE
35,28,2011-09-30,555.84,FALSE
35,28,2011-10-07,703.81,FALSE
35,28,2011-10-14,853.38,FALSE
35,28,2011-10-21,895.21,FALSE
35,28,2011-10-28,975.94,FALSE
35,29,2011-09-02,6521.7,FALSE
35,29,2011-09-09,9125.72,TRUE
35,29,2011-09-16,6988.25,FALSE
35,29,2011-09-23,6332.69,FALSE
35,29,2011-09-30,6305.95,FALSE
35,29,2011-10-07,7112.24,FALSE
35,29,2011-10-14,6159.02,FALSE
35,29,2011-10-21,7575.57,FALSE
35,29,2011-10-28,7342.29,FALSE
35,30,2011-09-02,4647.64,FALSE
35,30,2011-09-09,6219.34,TRUE
35,30,2011-09-16,4342.06,FALSE
35,30,2011-09-23,3917.6,FALSE
35,30,2011-09-30,4938.24,FALSE
35,30,2011-10-07,4757.46,FALSE
35,30,2011-10-14,4605.53,FALSE
35,30,2011-10-21,4327.58,FALSE
35,30,2011-10-28,4084,FALSE
35,31,2011-09-02,8984.62,FALSE
35,31,2011-09-09,12997.81,TRUE
35,31,2011-09-16,3992.24,FALSE
35,31,2011-09-23,3610.3,FALSE
35,31,2011-09-30,2750.79,FALSE
35,31,2011-10-07,3113.21,FALSE
35,31,2011-10-14,2960.26,FALSE
35,31,2011-10-21,3997.55,FALSE
35,31,2011-10-28,3920.84,FALSE
35,32,2011-09-02,5670.29,FALSE
35,32,2011-09-09,7542.26,TRUE
35,32,2011-09-16,5917.87,FALSE
35,32,2011-09-23,5011.78,FALSE
35,32,2011-09-30,5272.91,FALSE
35,32,2011-10-07,5184.64,FALSE
35,32,2011-10-14,5224.62,FALSE
35,32,2011-10-21,6897.36,FALSE
35,32,2011-10-28,5766.66,FALSE
35,33,2011-09-02,15052.48,FALSE
35,33,2011-09-09,22041.28,TRUE
35,33,2011-09-16,9816.3,FALSE
35,33,2011-09-23,9261.75,FALSE
35,33,2011-09-30,6781.34,FALSE
35,33,2011-10-07,9370.97,FALSE
35,33,2011-10-14,7103.32,FALSE
35,33,2011-10-21,9416.37,FALSE
35,33,2011-10-28,11565.24,FALSE
35,34,2011-09-02,20145.79,FALSE
35,34,2011-09-09,24877.19,TRUE
35,34,2011-09-16,19342.27,FALSE
35,34,2011-09-23,17540.53,FALSE
35,34,2011-09-30,18854.47,FALSE
35,34,2011-10-07,21126.91,FALSE
35,34,2011-10-14,19763.51,FALSE
35,34,2011-10-21,21968.34,FALSE
35,34,2011-10-28,22268.49,FALSE
35,35,2011-09-02,2587.32,FALSE
35,35,2011-09-09,3018.82,TRUE
35,35,2011-09-16,3810.05,FALSE
35,35,2011-09-23,3464.21,FALSE
35,35,2011-09-30,3709.47,FALSE
35,35,2011-10-07,3578.88,FALSE
35,35,2011-10-14,3193.02,FALSE
35,35,2011-10-21,4196.95,FALSE
35,35,2011-10-28,4226.52,FALSE
35,36,2011-09-02,1648.25,FALSE
35,36,2011-09-09,1393.13,TRUE
35,36,2011-09-16,1784.15,FALSE
35,36,2011-09-23,2004.57,FALSE
35,36,2011-09-30,1721.29,FALSE
35,36,2011-10-07,3425.63,FALSE
35,36,2011-10-14,2529.59,FALSE
35,36,2011-10-21,2018.74,FALSE
35,36,2011-10-28,3746.22,FALSE
35,38,2011-09-02,38056.31,FALSE
35,38,2011-09-09,31458.95,TRUE
35,38,2011-09-16,28097.64,FALSE
35,38,2011-09-23,29856.11,FALSE
35,38,2011-09-30,36882.01,FALSE
35,38,2011-10-07,33036.95,FALSE
35,38,2011-10-14,36293.24,FALSE
35,38,2011-10-21,26952.72,FALSE
35,38,2011-10-28,32487.91,FALSE
35,40,2011-09-02,28936.97,FALSE
35,40,2011-09-09,30892.21,TRUE
35,40,2011-09-16,30631.17,FALSE
35,40,2011-09-23,30185.89,FALSE
35,40,2011-09-30,31293.17,FALSE
35,40,2011-10-07,33712.65,FALSE
35,40,2011-10-14,30547.8,FALSE
35,40,2011-10-21,31329.92,FALSE
35,40,2011-10-28,31195.27,FALSE
35,41,2011-09-02,1905.5,FALSE
35,41,2011-09-09,2287.75,TRUE
35,41,2011-09-16,2305.5,FALSE
35,41,2011-09-23,3010.25,FALSE
35,41,2011-09-30,3700.75,FALSE
35,41,2011-10-07,3823.75,FALSE
35,41,2011-10-14,2182.75,FALSE
35,41,2011-10-21,2867,FALSE
35,41,2011-10-28,2308,FALSE
35,42,2011-09-02,6926.5,FALSE
35,42,2011-09-09,6471,TRUE
35,42,2011-09-16,9145.98,FALSE
35,42,2011-09-23,7418.55,FALSE
35,42,2011-09-30,7403.94,FALSE
35,42,2011-10-07,6741.9,FALSE
35,42,2011-10-14,6729.15,FALSE
35,42,2011-10-21,7317.21,FALSE
35,42,2011-10-28,7707.27,FALSE
35,44,2011-09-02,1096.21,FALSE
35,44,2011-09-09,1472.05,TRUE
35,44,2011-09-16,1283.73,FALSE
35,44,2011-09-23,1005.82,FALSE
35,44,2011-09-30,1374.64,FALSE
35,44,2011-10-07,1303.15,FALSE
35,44,2011-10-14,1801.22,FALSE
35,44,2011-10-21,1659.44,FALSE
35,44,2011-10-28,1633.61,FALSE
35,46,2011-09-02,11246.56,FALSE
35,46,2011-09-09,12635.52,TRUE
35,46,2011-09-16,11282.82,FALSE
35,46,2011-09-23,10424.08,FALSE
35,46,2011-09-30,10941.53,FALSE
35,46,2011-10-07,11292.86,FALSE
35,46,2011-10-14,12587.52,FALSE
35,46,2011-10-21,13392.74,FALSE
35,46,2011-10-28,12210.51,FALSE
35,47,2011-09-02,-3924,FALSE
35,47,2011-10-21,11,FALSE
35,51,2011-09-09,2,TRUE
35,51,2011-09-16,3.16,FALSE
35,51,2011-09-23,2.72,FALSE
35,51,2011-09-30,10.96,FALSE
35,51,2011-10-14,3,FALSE
35,51,2011-10-21,4.16,FALSE
35,51,2011-10-28,-1.16,FALSE
35,52,2011-09-02,932.91,FALSE
35,52,2011-09-09,1237.02,TRUE
35,52,2011-09-16,1491.57,FALSE
35,52,2011-09-23,1318.5,FALSE
35,52,2011-09-30,2048.96,FALSE
35,52,2011-10-07,1822.02,FALSE
35,52,2011-10-14,1567.48,FALSE
35,52,2011-10-21,1228.79,FALSE
35,52,2011-10-28,1370.65,FALSE
35,54,2011-09-02,52.84,FALSE
35,54,2011-09-09,-22.92,TRUE
35,54,2011-09-16,120.68,FALSE
35,54,2011-09-23,57.84,FALSE
35,54,2011-09-30,77.08,FALSE
35,54,2011-10-07,-5,FALSE
35,54,2011-10-14,57.84,FALSE
35,54,2011-10-21,77.64,FALSE
35,54,2011-10-28,84.92,FALSE
35,55,2011-09-02,10844.49,FALSE
35,55,2011-09-09,8693.91,TRUE
35,55,2011-09-16,6595.94,FALSE
35,55,2011-09-23,8433.43,FALSE
35,55,2011-09-30,8830.76,FALSE
35,55,2011-10-07,9684,FALSE
35,55,2011-10-14,7682.78,FALSE
35,55,2011-10-21,10090.08,FALSE
35,55,2011-10-28,10017.1,FALSE
35,56,2011-09-02,536.14,FALSE
35,56,2011-09-09,595.36,TRUE
35,56,2011-09-16,354.72,FALSE
35,56,2011-09-23,430.05,FALSE
35,56,2011-09-30,370.47,FALSE
35,56,2011-10-07,217.23,FALSE
35,56,2011-10-14,176.82,FALSE
35,56,2011-10-21,261.64,FALSE
35,56,2011-10-28,48.4,FALSE
35,58,2011-09-02,775,FALSE
35,58,2011-09-09,1022.5,TRUE
35,58,2011-09-16,845,FALSE
35,58,2011-09-23,415,FALSE
35,58,2011-09-30,550,FALSE
35,58,2011-10-07,1065,FALSE
35,58,2011-10-14,292.5,FALSE
35,58,2011-10-21,610,FALSE
35,58,2011-10-28,977.5,FALSE
35,59,2011-09-02,202.89,FALSE
35,59,2011-09-09,187.31,TRUE
35,59,2011-09-16,60.64,FALSE
35,59,2011-09-23,94.69,FALSE
35,59,2011-09-30,199.1,FALSE
35,59,2011-10-07,104.51,FALSE
35,59,2011-10-14,60.9,FALSE
35,59,2011-10-21,116.5,FALSE
35,59,2011-10-28,136.69,FALSE
35,60,2011-09-02,167.2,FALSE
35,60,2011-09-09,70.4,TRUE
35,60,2011-09-16,61.6,FALSE
35,60,2011-09-23,123.2,FALSE
35,60,2011-09-30,44,FALSE
35,60,2011-10-07,44,FALSE
35,60,2011-10-14,70.4,FALSE
35,60,2011-10-21,140.8,FALSE
35,60,2011-10-28,52.8,FALSE
35,67,2011-09-02,3471.79,FALSE
35,67,2011-09-09,3955.91,TRUE
35,67,2011-09-16,4349.49,FALSE
35,67,2011-09-23,4507.73,FALSE
35,67,2011-09-30,4755.03,FALSE
35,67,2011-10-07,4435,FALSE
35,67,2011-10-14,4199.63,FALSE
35,67,2011-10-21,4793.9,FALSE
35,67,2011-10-28,4220.08,FALSE
35,71,2011-09-02,13616.91,FALSE
35,71,2011-09-09,14973.02,TRUE
35,71,2011-09-16,10982.37,FALSE
35,71,2011-09-23,9918.96,FALSE
35,71,2011-09-30,11068.92,FALSE
35,71,2011-10-07,10737.6,FALSE
35,71,2011-10-14,14144.88,FALSE
35,71,2011-10-21,12043.57,FALSE
35,71,2011-10-28,9306.39,FALSE
35,72,2011-09-02,60990.73,FALSE
35,72,2011-09-09,77293.22,TRUE
35,72,2011-09-16,68542.72,FALSE
35,72,2011-09-23,65075.6,FALSE
35,72,2011-09-30,74257.53,FALSE
35,72,2011-10-07,67803.58,FALSE
35,72,2011-10-14,82828.84,FALSE
35,72,2011-10-21,100761.89,FALSE
35,72,2011-10-28,91000.51,FALSE
35,74,2011-09-02,27667.36,FALSE
35,74,2011-09-09,28055.03,TRUE
35,74,2011-09-16,22044.56,FALSE
35,74,2011-09-23,18185.67,FALSE
35,74,2011-09-30,22655.29,FALSE
35,74,2011-10-07,20220.52,FALSE
35,74,2011-10-14,20392.42,FALSE
35,74,2011-10-21,19893.76,FALSE
35,74,2011-10-28,18069.21,FALSE
35,79,2011-09-02,19869.52,FALSE
35,79,2011-09-09,24982.8,TRUE
35,79,2011-09-16,20781.68,FALSE
35,79,2011-09-23,18282.41,FALSE
35,79,2011-09-30,21809.28,FALSE
35,79,2011-10-07,21629.58,FALSE
35,79,2011-10-14,21549.02,FALSE
35,79,2011-10-21,20048.15,FALSE
35,79,2011-10-28,19971.94,FALSE
35,80,2011-09-02,128.16,FALSE
35,80,2011-09-09,173.2,TRUE
35,80,2011-09-16,27.12,FALSE
35,80,2011-09-23,111.26,FALSE
35,80,2011-09-30,204.15,FALSE
35,80,2011-10-07,175.81,FALSE
35,80,2011-10-14,171.76,FALSE
35,80,2011-10-21,222.01,FALSE
35,80,2011-10-28,159.17,FALSE
35,81,2011-09-02,6416.4,FALSE
35,81,2011-09-09,7624.81,TRUE
35,81,2011-09-16,5825.49,FALSE
35,81,2011-09-23,5947.54,FALSE
35,81,2011-09-30,5369.25,FALSE
35,81,2011-10-07,6388.17,FALSE
35,81,2011-10-14,6166.65,FALSE
35,81,2011-10-21,5824.66,FALSE
35,81,2011-10-28,5958.85,FALSE
35,82,2011-09-02,11670.42,FALSE
35,82,2011-09-09,10417.77,TRUE
35,82,2011-09-16,9368.21,FALSE
35,82,2011-09-23,9499.14,FALSE
35,82,2011-09-30,8780.15,FALSE
35,82,2011-10-07,10496.08,FALSE
35,82,2011-10-14,10090.21,FALSE
35,82,2011-10-21,11241.93,FALSE
35,82,2011-10-28,11771.63,FALSE
35,83,2011-09-02,183.56,FALSE
35,83,2011-09-09,234.26,TRUE
35,83,2011-09-16,177.84,FALSE
35,83,2011-09-23,103.74,FALSE
35,83,2011-09-30,172.9,FALSE
35,83,2011-10-07,286.52,FALSE
35,83,2011-10-14,2421.26,FALSE
35,83,2011-10-21,2540.58,FALSE
35,83,2011-10-28,2294.9,FALSE
35,85,2011-09-02,1526.65,FALSE
35,85,2011-09-09,1219.87,TRUE
35,85,2011-09-16,1598.19,FALSE
35,85,2011-09-23,1569.4,FALSE
35,85,2011-09-30,2336.03,FALSE
35,85,2011-10-07,1694.07,FALSE
35,85,2011-10-14,2066.23,FALSE
35,85,2011-10-21,1723.78,FALSE
35,85,2011-10-28,1617.63,FALSE
35,87,2011-09-02,9180.6,FALSE
35,87,2011-09-09,9916.25,TRUE
35,87,2011-09-16,10455.1,FALSE
35,87,2011-09-23,8742.62,FALSE
35,87,2011-09-30,9730.14,FALSE
35,87,2011-10-07,10580.61,FALSE
35,87,2011-10-14,9430.56,FALSE
35,87,2011-10-21,9174.91,FALSE
35,87,2011-10-28,9378.5,FALSE
35,90,2011-09-02,9660.32,FALSE
35,90,2011-09-09,12747.77,TRUE
35,90,2011-09-16,11047.5,FALSE
35,90,2011-09-23,9897.37,FALSE
35,90,2011-09-30,9859.88,FALSE
35,90,2011-10-07,11313.76,FALSE
35,90,2011-10-14,10663.15,FALSE
35,90,2011-10-21,10648.28,FALSE
35,90,2011-10-28,11005.97,FALSE
35,91,2011-09-02,6149.17,FALSE
35,91,2011-09-09,8071.6,TRUE
35,91,2011-09-16,6227.62,FALSE
35,91,2011-09-23,6813.08,FALSE
35,91,2011-09-30,6684.5,FALSE
35,91,2011-10-07,7181.42,FALSE
35,91,2011-10-14,7234.75,FALSE
35,91,2011-10-21,6879.48,FALSE
35,91,2011-10-28,5997.96,FALSE
35,92,2011-09-02,26326.49,FALSE
35,92,2011-09-09,34242.58,TRUE
35,92,2011-09-16,29040.86,FALSE
35,92,2011-09-23,27603.35,FALSE
35,92,2011-09-30,26279.24,FALSE
35,92,2011-10-07,32494.59,FALSE
35,92,2011-10-14,28038.6,FALSE
35,92,2011-10-21,28835.3,FALSE
35,92,2011-10-28,25882.73,FALSE
35,93,2011-09-02,1225.3,FALSE
35,93,2011-09-09,1649.04,TRUE
35,93,2011-09-16,1148.24,FALSE
35,93,2011-09-23,1092.6,FALSE
35,93,2011-09-30,1127.9,FALSE
35,93,2011-10-07,1447.94,FALSE
35,93,2011-10-14,1460.7,FALSE
35,93,2011-10-21,796.02,FALSE
35,93,2011-10-28,942.22,FALSE
35,94,2011-09-02,3.54,FALSE
35,94,2011-09-09,-1.94,TRUE
35,94,2011-09-16,-0.37,FALSE
35,94,2011-09-23,46.56,FALSE
35,94,2011-09-30,168.24,FALSE
35,94,2011-10-07,38.8,FALSE
35,94,2011-10-14,43.24,FALSE
35,94,2011-10-21,13.44,FALSE
35,94,2011-10-28,3.53,FALSE
35,95,2011-09-02,39135.63,FALSE
35,95,2011-09-09,45621.09,TRUE
35,95,2011-09-16,38526.25,FALSE
35,95,2011-09-23,35046.98,FALSE
35,95,2011-09-30,35818.7,FALSE
35,95,2011-10-07,39039.89,FALSE
35,95,2011-10-14,38757.3,FALSE
35,95,2011-10-21,37601.94,FALSE
35,95,2011-10-28,35642.67,FALSE
35,97,2011-09-02,2981.54,FALSE
35,97,2011-09-09,3609.26,TRUE
35,97,2011-09-16,3128.29,FALSE
35,97,2011-09-23,2611.95,FALSE
35,97,2011-09-30,2924.73,FALSE
35,97,2011-10-07,3431.53,FALSE
35,97,2011-10-14,2890.98,FALSE
35,97,2011-10-21,2836.65,FALSE
35,97,2011-10-28,2766.29,FALSE
35,98,2011-09-02,9.97,FALSE
35,98,2011-09-09,9.45,TRUE
35,98,2011-09-16,5.04,FALSE
35,98,2011-09-23,12.12,FALSE
35,98,2011-09-30,5.67,FALSE
35,98,2011-10-07,21.29,FALSE
35,98,2011-10-14,5.96,FALSE
35,98,2011-10-21,8.84,FALSE
35,98,2011-10-28,73.44,FALSE
36,1,2011-09-02,1832.88,FALSE
36,1,2011-09-09,2029.74,TRUE
36,1,2011-09-16,2265.38,FALSE
36,1,2011-09-23,1907.39,FALSE
36,1,2011-09-30,1757.97,FALSE
36,1,2011-10-07,1918.71,FALSE
36,1,2011-10-14,2386.42,FALSE
36,1,2011-10-21,2507.53,FALSE
36,1,2011-10-28,2269.77,FALSE
36,2,2011-09-02,11954.86,FALSE
36,2,2011-09-09,12030.24,TRUE
36,2,2011-09-16,12395.61,FALSE
36,2,2011-09-23,11896.77,FALSE
36,2,2011-09-30,12145.82,FALSE
36,2,2011-10-07,12260.14,FALSE
36,2,2011-10-14,12846.4,FALSE
36,2,2011-10-21,12350.35,FALSE
36,2,2011-10-28,11630.15,FALSE
36,3,2011-09-02,820.81,FALSE
36,3,2011-09-09,378.49,TRUE
36,3,2011-09-16,441.11,FALSE
36,3,2011-09-23,317.84,FALSE
36,3,2011-09-30,358.77,FALSE
36,3,2011-10-07,342.07,FALSE
36,3,2011-10-14,316.68,FALSE
36,3,2011-10-21,303.41,FALSE
36,3,2011-10-28,261.28,FALSE
36,4,2011-09-02,8542.64,FALSE
36,4,2011-09-09,8326.6,TRUE
36,4,2011-09-16,8638,FALSE
36,4,2011-09-23,8509.36,FALSE
36,4,2011-09-30,7950.42,FALSE
36,4,2011-10-07,8507.1,FALSE
36,4,2011-10-14,8608.8,FALSE
36,4,2011-10-21,8662.68,FALSE
36,4,2011-10-28,8087.06,FALSE
36,5,2011-09-02,126.88,FALSE
36,5,2011-09-09,177.5,TRUE
36,5,2011-09-16,110,FALSE
36,5,2011-09-23,130,FALSE
36,5,2011-09-30,75,FALSE
36,5,2011-10-07,53.88,FALSE
36,5,2011-10-14,40,FALSE
36,5,2011-10-21,80,FALSE
36,5,2011-10-28,160,FALSE
36,6,2011-09-30,-10.88,FALSE
36,7,2011-09-02,336.81,FALSE
36,7,2011-09-09,423.08,TRUE
36,7,2011-09-16,350.11,FALSE
36,7,2011-09-23,464.67,FALSE
36,7,2011-09-30,448.21,FALSE
36,7,2011-10-07,420.69,FALSE
36,7,2011-10-14,440.55,FALSE
36,7,2011-10-21,480.02,FALSE
36,7,2011-10-28,444.96,FALSE
36,8,2011-09-02,3230.81,FALSE
36,8,2011-09-09,3431.14,TRUE
36,8,2011-09-16,3349.1,FALSE
36,8,2011-09-23,3344.31,FALSE
36,8,2011-09-30,2938.16,FALSE
36,8,2011-10-07,3108.39,FALSE
36,8,2011-10-14,3088.43,FALSE
36,8,2011-10-21,3210.5,FALSE
36,8,2011-10-28,3162.63,FALSE
36,9,2011-09-02,100.36,FALSE
36,9,2011-09-09,38.6,TRUE
36,9,2011-09-16,88.52,FALSE
36,9,2011-09-23,47.72,FALSE
36,9,2011-09-30,9.12,FALSE
36,9,2011-10-07,2.28,FALSE
36,9,2011-10-14,2.66,FALSE
36,9,2011-10-21,20.24,FALSE
36,9,2011-10-28,36.32,FALSE
36,10,2011-09-02,177.03,FALSE
36,10,2011-09-09,155.27,TRUE
36,10,2011-09-16,239.69,FALSE
36,10,2011-09-23,188.11,FALSE
36,10,2011-09-30,130.07,FALSE
36,10,2011-10-07,201.88,FALSE
36,10,2011-10-14,115.8,FALSE
36,10,2011-10-21,194.81,FALSE
36,10,2011-10-28,173.3,FALSE
36,11,2011-09-02,305.52,FALSE
36,11,2011-09-09,217.35,TRUE
36,11,2011-09-16,252.27,FALSE
36,11,2011-09-23,270.38,FALSE
36,11,2011-09-30,181.44,FALSE
36,11,2011-10-07,201.51,FALSE
36,11,2011-10-14,162.02,FALSE
36,11,2011-10-21,174.12,FALSE
36,11,2011-10-28,272.7,FALSE
36,12,2011-09-02,30.09,FALSE
36,12,2011-09-09,56.41,TRUE
36,12,2011-09-16,34.4,FALSE
36,12,2011-09-23,72.78,FALSE
36,12,2011-09-30,52.53,FALSE
36,12,2011-10-07,53.97,FALSE
36,12,2011-10-14,35.79,FALSE
36,12,2011-10-21,41.66,FALSE
36,12,2011-10-28,36.6,FALSE
36,13,2011-09-02,12207.13,FALSE
36,13,2011-09-09,11137.95,TRUE
36,13,2011-09-16,11454.74,FALSE
36,13,2011-09-23,10960.96,FALSE
36,13,2011-09-30,11223.47,FALSE
36,13,2011-10-07,11139.44,FALSE
36,13,2011-10-14,11471.42,FALSE
36,13,2011-10-21,11116.02,FALSE
36,13,2011-10-28,10825.12,FALSE
36,14,2011-09-02,1336.01,FALSE
36,14,2011-09-09,1150.57,TRUE
36,14,2011-09-16,1157.44,FALSE
36,14,2011-09-23,1317.4,FALSE
36,14,2011-09-30,1270.35,FALSE
36,14,2011-10-07,1003.75,FALSE
36,14,2011-10-14,1575.41,FALSE
36,14,2011-10-21,1375.79,FALSE
36,14,2011-10-28,1222.3,FALSE
36,16,2011-09-02,497.25,FALSE
36,16,2011-09-09,681.53,TRUE
36,16,2011-09-16,399.7,FALSE
36,16,2011-09-23,426.17,FALSE
36,16,2011-09-30,417.86,FALSE
36,16,2011-10-07,657.06,FALSE
36,16,2011-10-14,450.2,FALSE
36,16,2011-10-21,506.07,FALSE
36,16,2011-10-28,332.98,FALSE
36,17,2011-09-02,377.94,FALSE
36,17,2011-09-09,376.18,TRUE
36,17,2011-09-16,382.68,FALSE
36,17,2011-09-23,347.29,FALSE
36,17,2011-09-30,353.92,FALSE
36,17,2011-10-07,363.1,FALSE
36,17,2011-10-14,315.12,FALSE
36,17,2011-10-21,379.58,FALSE
36,17,2011-10-28,450.13,FALSE
36,18,2011-10-14,94,FALSE
36,18,2011-10-21,73,FALSE
36,18,2011-10-28,55,FALSE
36,20,2011-09-02,57.75,FALSE
36,20,2011-09-09,59.05,TRUE
36,20,2011-09-16,25.5,FALSE
36,20,2011-09-23,62.69,FALSE
36,20,2011-09-30,9.41,FALSE
36,20,2011-10-07,24.5,FALSE
36,20,2011-10-14,12,FALSE
36,20,2011-10-21,16,FALSE
36,20,2011-10-28,12,FALSE
36,21,2011-09-02,241.86,FALSE
36,21,2011-09-09,245.2,TRUE
36,21,2011-09-16,234.15,FALSE
36,21,2011-09-23,244.22,FALSE
36,21,2011-09-30,298.23,FALSE
36,21,2011-10-07,273.64,FALSE
36,21,2011-10-14,179.96,FALSE
36,21,2011-10-21,185.85,FALSE
36,21,2011-10-28,210.21,FALSE
36,23,2011-09-09,7.96,TRUE
36,23,2011-09-30,8.77,FALSE
36,23,2011-10-14,36.27,FALSE
36,23,2011-10-28,8.77,FALSE
36,25,2011-09-09,31.75,TRUE
36,25,2011-09-16,15.72,FALSE
36,25,2011-09-30,4,FALSE
36,25,2011-10-07,4,FALSE
36,25,2011-10-14,4.96,FALSE
36,25,2011-10-28,12.88,FALSE
36,26,2011-09-02,115.77,FALSE
36,26,2011-09-09,159.69,TRUE
36,26,2011-09-16,146.98,FALSE
36,26,2011-09-23,154.58,FALSE
36,26,2011-09-30,176.56,FALSE
36,26,2011-10-07,142.5,FALSE
36,26,2011-10-14,232.32,FALSE
36,26,2011-10-21,281.76,FALSE
36,26,2011-10-28,239.69,FALSE
36,31,2011-09-02,36,FALSE
36,31,2011-09-09,18,TRUE
36,31,2011-09-30,27,FALSE
36,31,2011-10-07,9,FALSE
36,31,2011-10-14,18,FALSE
36,38,2011-09-02,22416.18,FALSE
36,38,2011-09-09,16610.81,TRUE
36,38,2011-09-16,15829.82,FALSE
36,38,2011-09-23,14728.87,FALSE
36,38,2011-09-30,19262.6,FALSE
36,38,2011-10-07,21892.69,FALSE
36,38,2011-10-14,14086.69,FALSE
36,38,2011-10-21,22855.26,FALSE
36,38,2011-10-28,15883.38,FALSE
36,40,2011-09-02,9330.28,FALSE
36,40,2011-09-09,9679.42,TRUE
36,40,2011-09-16,9759.49,FALSE
36,40,2011-09-23,9181.4,FALSE
36,40,2011-09-30,10243.17,FALSE
36,40,2011-10-07,10163.89,FALSE
36,40,2011-10-14,10118.05,FALSE
36,40,2011-10-21,10592.44,FALSE
36,40,2011-10-28,9949.91,FALSE
36,42,2011-09-02,107.14,FALSE
36,42,2011-09-09,69.09,TRUE
36,42,2011-09-16,91.98,FALSE
36,42,2011-09-23,96.55,FALSE
36,42,2011-09-30,69.73,FALSE
36,42,2011-10-07,82.37,FALSE
36,42,2011-10-14,114.57,FALSE
36,42,2011-10-21,141.52,FALSE
36,42,2011-10-28,108.93,FALSE
36,44,2011-10-21,2.33,FALSE
36,46,2011-09-02,2020.44,FALSE
36,46,2011-09-09,1860.95,TRUE
36,46,2011-09-16,1901.55,FALSE
36,46,2011-09-23,1674.62,FALSE
36,46,2011-09-30,1780.5,FALSE
36,46,2011-10-07,2120.88,FALSE
36,46,2011-10-14,2092.24,FALSE
36,46,2011-10-21,2237.24,FALSE
36,46,2011-10-28,1976.05,FALSE
36,52,2011-10-07,1.47,FALSE
36,55,2011-09-02,44,FALSE
36,55,2011-09-09,35,TRUE
36,55,2011-09-16,68,FALSE
36,55,2011-09-23,35,FALSE
36,55,2011-09-30,56,FALSE
36,55,2011-10-07,28,FALSE
36,55,2011-10-14,67.88,FALSE
36,55,2011-10-21,86,FALSE
36,55,2011-10-28,7,FALSE
36,56,2011-09-16,17.76,FALSE
36,56,2011-09-23,62.16,FALSE
36,56,2011-09-30,13.32,FALSE
36,59,2011-10-14,-5.68,FALSE
36,59,2011-10-28,2.84,FALSE
36,60,2011-09-02,61.6,FALSE
36,60,2011-09-09,105.6,TRUE
36,60,2011-09-16,158.4,FALSE
36,60,2011-09-23,123.2,FALSE
36,60,2011-09-30,176,FALSE
36,60,2011-10-07,167.2,FALSE
36,60,2011-10-14,96.8,FALSE
36,60,2011-10-21,79.2,FALSE
36,60,2011-10-28,79.2,FALSE
36,67,2011-09-02,443.91,FALSE
36,67,2011-09-09,567.97,TRUE
36,67,2011-09-16,651.92,FALSE
36,67,2011-09-23,584.16,FALSE
36,67,2011-09-30,501.89,FALSE
36,67,2011-10-07,533.59,FALSE
36,67,2011-10-14,350.11,FALSE
36,67,2011-10-21,555.38,FALSE
36,67,2011-10-28,400.81,FALSE
36,74,2011-09-02,616.99,FALSE
36,74,2011-09-09,561.06,TRUE
36,74,2011-09-16,540.21,FALSE
36,74,2011-09-23,487.12,FALSE
36,74,2011-09-30,412.87,FALSE
36,74,2011-10-07,536.09,FALSE
36,74,2011-10-14,438.65,FALSE
36,74,2011-10-21,447.15,FALSE
36,74,2011-10-28,395.92,FALSE
36,79,2011-09-02,19838.22,FALSE
36,79,2011-09-09,18140.61,TRUE
36,79,2011-09-16,14135.95,FALSE
36,79,2011-09-23,12473.57,FALSE
36,79,2011-09-30,14152.94,FALSE
36,79,2011-10-07,21777.82,FALSE
36,79,2011-10-14,14422.84,FALSE
36,79,2011-10-21,12184.23,FALSE
36,79,2011-10-28,13212.31,FALSE
36,80,2011-09-02,18371.36,FALSE
36,80,2011-09-09,19712.77,TRUE
36,80,2011-09-16,19763.04,FALSE
36,80,2011-09-23,19118.56,FALSE
36,80,2011-09-30,18104.21,FALSE
36,80,2011-10-07,19329.22,FALSE
36,80,2011-10-14,20109.75,FALSE
36,80,2011-10-21,18807.53,FALSE
36,80,2011-10-28,18265.26,FALSE
36,81,2011-09-02,10519.18,FALSE
36,81,2011-09-09,11018.23,TRUE
36,81,2011-09-16,10975.62,FALSE
36,81,2011-09-23,11065.29,FALSE
36,81,2011-09-30,11349.29,FALSE
36,81,2011-10-07,12153.98,FALSE
36,81,2011-10-14,11652,FALSE
36,81,2011-10-21,10372.71,FALSE
36,81,2011-10-28,10000.91,FALSE
36,82,2011-09-02,4261.87,FALSE
36,82,2011-09-09,6929.61,TRUE
36,82,2011-09-16,4975.31,FALSE
36,82,2011-09-23,5080.8,FALSE
36,82,2011-09-30,4825.33,FALSE
36,82,2011-10-07,5439.69,FALSE
36,82,2011-10-14,5313.67,FALSE
36,82,2011-10-21,5001.39,FALSE
36,82,2011-10-28,4587.36,FALSE
36,83,2011-09-02,2685.73,FALSE
36,83,2011-09-09,2927.75,TRUE
36,83,2011-09-16,2939.68,FALSE
36,83,2011-09-23,3069.15,FALSE
36,83,2011-09-30,2933.06,FALSE
36,83,2011-10-07,2863.87,FALSE
36,83,2011-10-14,2952.48,FALSE
36,83,2011-10-21,2596.18,FALSE
36,83,2011-10-28,2016.9,FALSE
36,87,2011-09-02,195,FALSE
36,87,2011-09-09,329.96,TRUE
36,87,2011-09-16,255,FALSE
36,87,2011-09-23,400.08,FALSE
36,87,2011-09-30,614.94,FALSE
36,87,2011-10-07,195,FALSE
36,87,2011-10-14,359.96,FALSE
36,87,2011-10-21,390,FALSE
36,87,2011-10-28,654.98,FALSE
36,90,2011-09-02,34747.9,FALSE
36,90,2011-09-09,34580.97,TRUE
36,90,2011-09-16,33023.52,FALSE
36,90,2011-09-23,31737.98,FALSE
36,90,2011-09-30,30719.69,FALSE
36,90,2011-10-07,33445.66,FALSE
36,90,2011-10-14,34748.91,FALSE
36,90,2011-10-21,31210.5,FALSE
36,90,2011-10-28,30498.85,FALSE
36,91,2011-09-02,9277.56,FALSE
36,91,2011-09-09,11453.06,TRUE
36,91,2011-09-16,10947.45,FALSE
36,91,2011-09-23,9444.76,FALSE
36,91,2011-09-30,8686.28,FALSE
36,91,2011-10-07,10392.14,FALSE
36,91,2011-10-14,11093.82,FALSE
36,91,2011-10-21,9896.29,FALSE
36,91,2011-10-28,8043.32,FALSE
36,92,2011-09-02,37415.2,FALSE
36,92,2011-09-09,42460.76,TRUE
36,92,2011-09-16,41827.01,FALSE
36,92,2011-09-23,37108.42,FALSE
36,92,2011-09-30,34435.75,FALSE
36,92,2011-10-07,39778.35,FALSE
36,92,2011-10-14,43092.66,FALSE
36,92,2011-10-21,38010.06,FALSE
36,92,2011-10-28,34007.08,FALSE
36,93,2011-09-02,19648.66,FALSE
36,93,2011-09-09,21436.32,TRUE
36,93,2011-09-16,21392.91,FALSE
36,93,2011-09-23,20682.29,FALSE
36,93,2011-09-30,17406.23,FALSE
36,93,2011-10-07,19876.07,FALSE
36,93,2011-10-14,21203.49,FALSE
36,93,2011-10-21,19016.59,FALSE
36,93,2011-10-28,18990.57,FALSE
36,94,2011-09-02,44816.05,FALSE
36,94,2011-09-09,42336.1,TRUE
36,94,2011-09-16,41602.69,FALSE
36,94,2011-09-23,38981.29,FALSE
36,94,2011-09-30,35861.3,FALSE
36,94,2011-10-07,38648.33,FALSE
36,94,2011-10-14,37847.55,FALSE
36,94,2011-10-21,36569.35,FALSE
36,94,2011-10-28,36440.48,FALSE
36,95,2011-09-02,40810.26,FALSE
36,95,2011-09-09,39929.82,TRUE
36,95,2011-09-16,39943.04,FALSE
36,95,2011-09-23,35641.66,FALSE
36,95,2011-09-30,35634.49,FALSE
36,95,2011-10-07,37439.3,FALSE
36,95,2011-10-14,39604.71,FALSE
36,95,2011-10-21,35806.86,FALSE
36,95,2011-10-28,33190.94,FALSE
36,96,2011-09-02,16355.14,FALSE
36,96,2011-09-09,16091.41,TRUE
36,96,2011-09-16,16952.23,FALSE
36,96,2011-09-23,17323.75,FALSE
36,96,2011-09-30,16360.27,FALSE
36,96,2011-10-07,16023.38,FALSE
36,96,2011-10-14,15138.42,FALSE
36,96,2011-10-21,15134.37,FALSE
36,96,2011-10-28,14050.75,FALSE
36,97,2011-09-02,5653.61,FALSE
36,97,2011-09-09,5983.84,TRUE
36,97,2011-09-16,5489.69,FALSE
36,97,2011-09-23,5046.84,FALSE
36,97,2011-09-30,5090.8,FALSE
36,97,2011-10-07,5847.7,FALSE
36,97,2011-10-14,6166.53,FALSE
36,97,2011-10-21,5360.4,FALSE
36,97,2011-10-28,4929.76,FALSE
36,98,2011-09-02,8311.61,FALSE
36,98,2011-09-09,9007.23,TRUE
36,98,2011-09-16,7884.75,FALSE
36,98,2011-09-23,7594.97,FALSE
36,98,2011-09-30,6393.51,FALSE
36,98,2011-10-07,6713.57,FALSE
36,98,2011-10-14,8577.68,FALSE
36,98,2011-10-21,9320.97,FALSE
36,98,2011-10-28,8596.45,FALSE
37,1,2011-09-02,9910.04,FALSE
37,1,2011-09-09,10935.55,TRUE
37,1,2011-09-16,10053.97,FALSE
37,1,2011-09-23,11186.17,FALSE
37,1,2011-09-30,10704.19,FALSE
37,1,2011-10-07,11443.29,FALSE
37,1,2011-10-14,12467.69,FALSE
37,1,2011-10-21,14567.15,FALSE
37,1,2011-10-28,19003.22,FALSE
37,2,2011-09-02,17185.05,FALSE
37,2,2011-09-09,15608.29,TRUE
37,2,2011-09-16,16286.04,FALSE
37,2,2011-09-23,16339.17,FALSE
37,2,2011-09-30,16907.98,FALSE
37,2,2011-10-07,16958.98,FALSE
37,2,2011-10-14,17521.66,FALSE
37,2,2011-10-21,17066.98,FALSE
37,2,2011-10-28,16441.04,FALSE
37,3,2011-09-02,1756.62,FALSE
37,3,2011-09-09,1063.95,TRUE
37,3,2011-09-16,1477.19,FALSE
37,3,2011-09-23,1264.75,FALSE
37,3,2011-09-30,1223.39,FALSE
37,3,2011-10-07,1191,FALSE
37,3,2011-10-14,1267.95,FALSE
37,3,2011-10-21,1296.63,FALSE
37,3,2011-10-28,1264.94,FALSE
37,4,2011-09-02,17194.2,FALSE
37,4,2011-09-09,16953.03,TRUE
37,4,2011-09-16,18430.48,FALSE
37,4,2011-09-23,17450.36,FALSE
37,4,2011-09-30,17598.01,FALSE
37,4,2011-10-07,18056.49,FALSE
37,4,2011-10-14,17555.7,FALSE
37,4,2011-10-21,18182.25,FALSE
37,4,2011-10-28,17370.4,FALSE
37,5,2011-09-02,731.88,FALSE
37,5,2011-09-09,571,TRUE
37,5,2011-09-16,663.64,FALSE
37,5,2011-09-23,1051.67,FALSE
37,5,2011-09-30,1314.16,FALSE
37,5,2011-10-07,1119.84,FALSE
37,5,2011-10-14,979.36,FALSE
37,5,2011-10-21,1118.88,FALSE
37,5,2011-10-28,998.28,FALSE
37,6,2011-09-02,-9.88,FALSE
37,6,2011-09-09,37.19,TRUE
37,6,2011-09-16,16.01,FALSE
37,6,2011-09-23,19.34,FALSE
37,6,2011-09-30,8,FALSE
37,6,2011-10-07,57.3,FALSE
37,6,2011-10-14,41.88,FALSE
37,6,2011-10-21,30.68,FALSE
37,6,2011-10-28,36.12,FALSE
37,7,2011-09-02,1132.71,FALSE
37,7,2011-09-09,892.16,TRUE
37,7,2011-09-16,722.72,FALSE
37,7,2011-09-23,636.28,FALSE
37,7,2011-09-30,671.86,FALSE
37,7,2011-10-07,599.66,FALSE
37,7,2011-10-14,516.61,FALSE
37,7,2011-10-21,629.55,FALSE
37,7,2011-10-28,626.78,FALSE
37,8,2011-09-02,16676.8,FALSE
37,8,2011-09-09,15751.87,TRUE
37,8,2011-09-16,15561.44,FALSE
37,8,2011-09-23,16165.2,FALSE
37,8,2011-09-30,15558.67,FALSE
37,8,2011-10-07,15659.6,FALSE
37,8,2011-10-14,15101.37,FALSE
37,8,2011-10-21,16091.37,FALSE
37,8,2011-10-28,15721.39,FALSE
37,9,2011-09-02,117.05,FALSE
37,9,2011-09-09,123.36,TRUE
37,9,2011-09-16,158.55,FALSE
37,9,2011-09-23,180.6,FALSE
37,9,2011-09-30,158.81,FALSE
37,9,2011-10-07,156.18,FALSE
37,9,2011-10-14,116.46,FALSE
37,9,2011-10-21,154.7,FALSE
37,9,2011-10-28,70.65,FALSE
37,10,2011-09-02,434.9,FALSE
37,10,2011-09-09,291.03,TRUE
37,10,2011-09-16,313.1,FALSE
37,10,2011-09-23,422.46,FALSE
37,10,2011-09-30,390.02,FALSE
37,10,2011-10-07,446.36,FALSE
37,10,2011-10-14,305.91,FALSE
37,10,2011-10-21,268.58,FALSE
37,10,2011-10-28,318.92,FALSE
37,11,2011-09-02,2100.92,FALSE
37,11,2011-09-09,1726.87,TRUE
37,11,2011-09-16,1299.31,FALSE
37,11,2011-09-23,1542.41,FALSE
37,11,2011-09-30,1760.12,FALSE
37,11,2011-10-07,1539.59,FALSE
37,11,2011-10-14,1246.27,FALSE
37,11,2011-10-21,1653.05,FALSE
37,11,2011-10-28,1547.02,FALSE
37,12,2011-09-02,198.22,FALSE
37,12,2011-09-09,205.71,TRUE
37,12,2011-09-16,196.73,FALSE
37,12,2011-09-23,210.39,FALSE
37,12,2011-09-30,292.32,FALSE
37,12,2011-10-07,180.64,FALSE
37,12,2011-10-14,262,FALSE
37,12,2011-10-21,224.5,FALSE
37,12,2011-10-28,269.54,FALSE
37,13,2011-09-02,16974.95,FALSE
37,13,2011-09-09,16294.4,TRUE
37,13,2011-09-16,16174.72,FALSE
37,13,2011-09-23,17229.87,FALSE
37,13,2011-09-30,16745.49,FALSE
37,13,2011-10-07,16779.63,FALSE
37,13,2011-10-14,17006.2,FALSE
37,13,2011-10-21,17719.16,FALSE
37,13,2011-10-28,16658.89,FALSE
37,14,2011-09-02,1081.08,FALSE
37,14,2011-09-09,944.21,TRUE
37,14,2011-09-16,719.32,FALSE
37,14,2011-09-23,1190.44,FALSE
37,14,2011-09-30,1132.09,FALSE
37,14,2011-10-07,1097.43,FALSE
37,14,2011-10-14,1190.34,FALSE
37,14,2011-10-21,1624.48,FALSE
37,14,2011-10-28,1366.76,FALSE
37,16,2011-09-02,2240.72,FALSE
37,16,2011-09-09,2901.7,TRUE
37,16,2011-09-16,2194.59,FALSE
37,16,2011-09-23,1824.53,FALSE
37,16,2011-09-30,1864.24,FALSE
37,16,2011-10-07,1846.42,FALSE
37,16,2011-10-14,1706.31,FALSE
37,16,2011-10-21,1935.28,FALSE
37,16,2011-10-28,1628.59,FALSE
37,17,2011-09-02,313.46,FALSE
37,17,2011-09-09,278.96,TRUE
37,17,2011-09-16,256.69,FALSE
37,17,2011-09-23,211.48,FALSE
37,17,2011-09-30,258.18,FALSE
37,17,2011-10-07,233.63,FALSE
37,17,2011-10-14,262.3,FALSE
37,17,2011-10-21,263.79,FALSE
37,17,2011-10-28,331.81,FALSE
37,18,2011-09-09,8.68,TRUE
37,18,2011-09-16,71.95,FALSE
37,18,2011-09-23,153.16,FALSE
37,18,2011-09-30,231.54,FALSE
37,18,2011-10-07,292.99,FALSE
37,18,2011-10-14,374.77,FALSE
37,18,2011-10-21,625.19,FALSE
37,18,2011-10-28,841.93,FALSE
37,21,2011-09-02,2201.19,FALSE
37,21,2011-09-09,2187.69,TRUE
37,21,2011-09-16,2309.02,FALSE
37,21,2011-09-23,2082.51,FALSE
37,21,2011-09-30,2053.79,FALSE
37,21,2011-10-07,2063.3,FALSE
37,21,2011-10-14,1874.08,FALSE
37,21,2011-10-21,1993.11,FALSE
37,21,2011-10-28,1714.65,FALSE
37,22,2011-09-02,17,FALSE
37,23,2011-09-02,17.51,FALSE
37,23,2011-09-09,22.08,TRUE
37,23,2011-09-16,10.54,FALSE
37,23,2011-09-23,34.77,FALSE
37,23,2011-09-30,6.27,FALSE
37,23,2011-10-07,16.44,FALSE
37,23,2011-10-14,38.02,FALSE
37,23,2011-10-21,32.88,FALSE
37,23,2011-10-28,61.82,FALSE
37,24,2011-09-09,4.47,TRUE
37,24,2011-09-23,8.47,FALSE
37,24,2011-09-30,5.97,FALSE
37,25,2011-09-02,48.84,FALSE
37,25,2011-09-09,38.36,TRUE
37,25,2011-09-16,71.9,FALSE
37,25,2011-09-23,58.22,FALSE
37,25,2011-09-30,13.92,FALSE
37,25,2011-10-07,52.03,FALSE
37,25,2011-10-14,36.72,FALSE
37,25,2011-10-21,35.76,FALSE
37,25,2011-10-28,48.83,FALSE
37,26,2011-09-09,6.44,TRUE
37,26,2011-09-23,6.24,FALSE
37,27,2011-09-02,20.91,FALSE
37,27,2011-09-09,17.44,TRUE
37,27,2011-09-16,9.94,FALSE
37,27,2011-09-23,28.27,FALSE
37,27,2011-09-30,23.71,FALSE
37,27,2011-10-07,14.74,FALSE
37,27,2011-10-14,11.54,FALSE
37,27,2011-10-21,76.9,FALSE
37,27,2011-10-28,46.79,FALSE
37,28,2011-09-02,81.3,FALSE
37,28,2011-09-09,88.12,TRUE
37,28,2011-09-16,160.13,FALSE
37,28,2011-09-23,139.03,FALSE
37,28,2011-09-30,47.54,FALSE
37,28,2011-10-07,110.93,FALSE
37,28,2011-10-14,144.1,FALSE
37,28,2011-10-21,156.17,FALSE
37,28,2011-10-28,144.06,FALSE
37,31,2011-09-02,35,FALSE
37,31,2011-09-09,27,TRUE
37,31,2011-09-16,43,FALSE
37,31,2011-09-23,24.48,FALSE
37,31,2011-09-30,25.76,FALSE
37,31,2011-10-14,196.98,FALSE
37,31,2011-10-21,15,FALSE
37,31,2011-10-28,98.5,FALSE
37,33,2011-09-23,3,FALSE
37,38,2011-09-02,59925.12,FALSE
37,38,2011-09-09,58841.04,TRUE
37,38,2011-09-16,63453.96,FALSE
37,38,2011-09-23,56605.84,FALSE
37,38,2011-09-30,66742.61,FALSE
37,38,2011-10-07,59272.7,FALSE
37,38,2011-10-14,60444.26,FALSE
37,38,2011-10-21,62900.2,FALSE
37,38,2011-10-28,54884.68,FALSE
37,40,2011-09-02,27269.61,FALSE
37,40,2011-09-09,26264.43,TRUE
37,40,2011-09-16,27245.95,FALSE
37,40,2011-09-23,27846.86,FALSE
37,40,2011-09-30,26782.24,FALSE
37,40,2011-10-07,28243.05,FALSE
37,40,2011-10-14,27555.94,FALSE
37,40,2011-10-21,28349.21,FALSE
37,40,2011-10-28,27317.27,FALSE
37,42,2011-09-02,91.52,FALSE
37,42,2011-09-09,138.55,TRUE
37,42,2011-09-16,125.45,FALSE
37,42,2011-09-23,100.45,FALSE
37,42,2011-09-30,103.66,FALSE
37,42,2011-10-07,166.02,FALSE
37,42,2011-10-14,94.95,FALSE
37,42,2011-10-21,156.02,FALSE
37,42,2011-10-28,117.13,FALSE
37,46,2011-09-02,8882.49,FALSE
37,46,2011-09-09,7417.87,TRUE
37,46,2011-09-16,8062.69,FALSE
37,46,2011-09-23,8052.59,FALSE
37,46,2011-09-30,8192.77,FALSE
37,46,2011-10-07,8511.53,FALSE
37,46,2011-10-14,8408.55,FALSE
37,46,2011-10-21,8385.59,FALSE
37,46,2011-10-28,8192.46,FALSE
37,52,2011-09-02,32.13,FALSE
37,52,2011-09-09,68.74,TRUE
37,52,2011-09-16,51.07,FALSE
37,52,2011-09-23,18.89,FALSE
37,52,2011-09-30,26.64,FALSE
37,52,2011-10-07,27.77,FALSE
37,52,2011-10-14,19.23,FALSE
37,52,2011-10-21,28.14,FALSE
37,52,2011-10-28,46.55,FALSE
37,55,2011-10-28,11.88,FALSE
37,56,2011-09-02,212.18,FALSE
37,56,2011-09-09,124.62,TRUE
37,56,2011-09-16,331.44,FALSE
37,56,2011-09-23,259.92,FALSE
37,56,2011-09-30,185.82,FALSE
37,56,2011-10-07,150.64,FALSE
37,56,2011-10-14,58.33,FALSE
37,56,2011-10-21,349.17,FALSE
37,56,2011-10-28,220.88,FALSE
37,59,2011-09-02,103.25,FALSE
37,59,2011-09-09,66.07,TRUE
37,59,2011-09-16,129.49,FALSE
37,59,2011-09-23,90.91,FALSE
37,59,2011-09-30,107.28,FALSE
37,59,2011-10-07,66.11,FALSE
37,59,2011-10-14,202.57,FALSE
37,59,2011-10-21,180.98,FALSE
37,59,2011-10-28,133.57,FALSE
37,60,2011-09-02,862.4,FALSE
37,60,2011-09-09,677.6,TRUE
37,60,2011-09-16,695.2,FALSE
37,60,2011-09-23,774.4,FALSE
37,60,2011-09-30,888.8,FALSE
37,60,2011-10-07,968,FALSE
37,60,2011-10-14,704,FALSE
37,60,2011-10-21,563.2,FALSE
37,60,2011-10-28,519.2,FALSE
37,67,2011-09-02,1794.03,FALSE
37,67,2011-09-09,1916.35,TRUE
37,67,2011-09-16,2084.71,FALSE
37,67,2011-09-23,2084.89,FALSE
37,67,2011-09-30,1968.08,FALSE
37,67,2011-10-07,2030.36,FALSE
37,67,2011-10-14,1869.26,FALSE
37,67,2011-10-21,2266.65,FALSE
37,67,2011-10-28,2163.77,FALSE
37,72,2011-09-02,277.74,FALSE
37,72,2011-09-09,270.13,TRUE
37,72,2011-09-16,205.83,FALSE
37,72,2011-09-23,216.39,FALSE
37,72,2011-09-30,474.95,FALSE
37,72,2011-10-07,85.73,FALSE
37,72,2011-10-14,245.52,FALSE
37,72,2011-10-21,107.82,FALSE
37,72,2011-10-28,165.94,FALSE
37,74,2011-09-02,800.57,FALSE
37,74,2011-09-09,778.92,TRUE
37,74,2011-09-16,804.47,FALSE
37,74,2011-09-23,899.29,FALSE
37,74,2011-09-30,713.95,FALSE
37,74,2011-10-07,620.22,FALSE
37,74,2011-10-14,747.92,FALSE
37,74,2011-10-21,641.7,FALSE
37,74,2011-10-28,374.48,FALSE
37,79,2011-09-02,8424.24,FALSE
37,79,2011-09-09,7404.81,TRUE
37,79,2011-09-16,6141.87,FALSE
37,79,2011-09-23,7169.36,FALSE
37,79,2011-09-30,6440.41,FALSE
37,79,2011-10-07,8864.74,FALSE
37,79,2011-10-14,6284.01,FALSE
37,79,2011-10-21,6695.92,FALSE
37,79,2011-10-28,6771.48,FALSE
37,80,2011-09-02,11247.97,FALSE
37,80,2011-09-09,10748.79,TRUE
37,80,2011-09-16,10444.17,FALSE
37,80,2011-09-23,11170.24,FALSE
37,80,2011-09-30,10636.13,FALSE
37,80,2011-10-07,11167.79,FALSE
37,80,2011-10-14,11404.1,FALSE
37,80,2011-10-21,10435.29,FALSE
37,80,2011-10-28,10763.48,FALSE
37,81,2011-09-02,11059.87,FALSE
37,81,2011-09-09,10586,TRUE
37,81,2011-09-16,10374.24,FALSE
37,81,2011-09-23,10751.08,FALSE
37,81,2011-09-30,10701.77,FALSE
37,81,2011-10-07,10314.6,FALSE
37,81,2011-10-14,10344.54,FALSE
37,81,2011-10-21,10043.07,FALSE
37,81,2011-10-28,10733.03,FALSE
37,82,2011-09-02,5930.04,FALSE
37,82,2011-09-09,5316.1,TRUE
37,82,2011-09-16,5541.7,FALSE
37,82,2011-09-23,6322.1,FALSE
37,82,2011-09-30,5810.18,FALSE
37,82,2011-10-07,5074.95,FALSE
37,82,2011-10-14,6320.34,FALSE
37,82,2011-10-21,5732.35,FALSE
37,82,2011-10-28,5740.15,FALSE
37,83,2011-09-02,2648.87,FALSE
37,83,2011-09-09,1875.55,TRUE
37,83,2011-09-16,1958.31,FALSE
37,83,2011-09-23,2000.02,FALSE
37,83,2011-09-30,1755.87,FALSE
37,83,2011-10-07,2142.14,FALSE
37,83,2011-10-14,2042.35,FALSE
37,83,2011-10-21,1866.32,FALSE
37,83,2011-10-28,1738.95,FALSE
37,85,2011-09-02,119.76,FALSE
37,85,2011-09-09,125.28,TRUE
37,85,2011-09-16,128.59,FALSE
37,85,2011-09-23,124.23,FALSE
37,85,2011-09-30,63.52,FALSE
37,85,2011-10-07,131.36,FALSE
37,85,2011-10-14,190.56,FALSE
37,85,2011-10-21,100.69,FALSE
37,85,2011-10-28,119.33,FALSE
37,87,2011-09-02,1004.02,FALSE
37,87,2011-09-09,1428.56,TRUE
37,87,2011-09-16,1253.99,FALSE
37,87,2011-09-23,1268.82,FALSE
37,87,2011-09-30,991.42,FALSE
37,87,2011-10-07,1328.84,FALSE
37,87,2011-10-14,954.04,FALSE
37,87,2011-10-21,1365.25,FALSE
37,87,2011-10-28,989.45,FALSE
37,90,2011-09-02,48524.16,FALSE
37,90,2011-09-09,45955.53,TRUE
37,90,2011-09-16,46600.05,FALSE
37,90,2011-09-23,47313.18,FALSE
37,90,2011-09-30,46976.31,FALSE
37,90,2011-10-07,47820.64,FALSE
37,90,2011-10-14,46317.26,FALSE
37,90,2011-10-21,46910.93,FALSE
37,90,2011-10-28,48275.29,FALSE
37,91,2011-09-02,33325.37,FALSE
37,91,2011-09-09,31449.08,TRUE
37,91,2011-09-16,32626.9,FALSE
37,91,2011-09-23,32876.6,FALSE
37,91,2011-09-30,31644.06,FALSE
37,91,2011-10-07,32443.01,FALSE
37,91,2011-10-14,31687.44,FALSE
37,91,2011-10-21,30904.86,FALSE
37,91,2011-10-28,31175.24,FALSE
37,92,2011-09-02,60999.98,FALSE
37,92,2011-09-09,58414.26,TRUE
37,92,2011-09-16,58958.08,FALSE
37,92,2011-09-23,60771.55,FALSE
37,92,2011-09-30,59060.91,FALSE
37,92,2011-10-07,62890.19,FALSE
37,92,2011-10-14,61863.67,FALSE
37,92,2011-10-21,62134.18,FALSE
37,92,2011-10-28,61816.77,FALSE
37,93,2011-09-02,22474.72,FALSE
37,93,2011-09-09,22812.72,TRUE
37,93,2011-09-16,21617.13,FALSE
37,93,2011-09-23,22637.82,FALSE
37,93,2011-09-30,21515.69,FALSE
37,93,2011-10-07,22003.21,FALSE
37,93,2011-10-14,21573.28,FALSE
37,93,2011-10-21,21962.61,FALSE
37,93,2011-10-28,22139.38,FALSE
37,94,2011-09-02,37408.55,FALSE
37,94,2011-09-09,34377.06,TRUE
37,94,2011-09-16,33162.65,FALSE
37,94,2011-09-23,34493.6,FALSE
37,94,2011-09-30,33247.11,FALSE
37,94,2011-10-07,34203.07,FALSE
37,94,2011-10-14,31021.24,FALSE
37,94,2011-10-21,32221.29,FALSE
37,94,2011-10-28,32546.49,FALSE
37,95,2011-09-02,56167.71,FALSE
37,95,2011-09-09,51455.97,TRUE
37,95,2011-09-16,54815.09,FALSE
37,95,2011-09-23,53378.13,FALSE
37,95,2011-09-30,53584.05,FALSE
37,95,2011-10-07,54573.57,FALSE
37,95,2011-10-14,52329.09,FALSE
37,95,2011-10-21,53365.68,FALSE
37,95,2011-10-28,52654.95,FALSE
37,96,2011-09-02,20060.4,FALSE
37,96,2011-09-09,20334.81,TRUE
37,96,2011-09-16,18977.78,FALSE
37,96,2011-09-23,20174.09,FALSE
37,96,2011-09-30,19443.84,FALSE
37,96,2011-10-07,19705.82,FALSE
37,96,2011-10-14,20944.19,FALSE
37,96,2011-10-21,19289,FALSE
37,96,2011-10-28,20119.93,FALSE
37,97,2011-09-02,15351.49,FALSE
37,97,2011-09-09,15347.78,TRUE
37,97,2011-09-16,15371.91,FALSE
37,97,2011-09-23,14904.69,FALSE
37,97,2011-09-30,14166.9,FALSE
37,97,2011-10-07,14704.17,FALSE
37,97,2011-10-14,14390.27,FALSE
37,97,2011-10-21,14223.18,FALSE
37,97,2011-10-28,14776.29,FALSE
37,98,2011-09-02,4909.17,FALSE
37,98,2011-09-09,5097.56,TRUE
37,98,2011-09-16,4978.24,FALSE
37,98,2011-09-23,4787.73,FALSE
37,98,2011-09-30,5181.1,FALSE
37,98,2011-10-07,5390.15,FALSE
37,98,2011-10-14,5394.88,FALSE
37,98,2011-10-21,5842.99,FALSE
37,98,2011-10-28,6236.49,FALSE
38,1,2011-09-02,5840.17,FALSE
38,1,2011-09-09,6433.14,TRUE
38,1,2011-09-16,6818.15,FALSE
38,1,2011-09-23,6597.85,FALSE
38,1,2011-09-30,6516.98,FALSE
38,1,2011-10-07,8650.54,FALSE
38,1,2011-10-14,8268.11,FALSE
38,1,2011-10-21,8275.47,FALSE
38,1,2011-10-28,10355.11,FALSE
38,2,2011-09-02,12092.74,FALSE
38,2,2011-09-09,11651.16,TRUE
38,2,2011-09-16,11609.05,FALSE
38,2,2011-09-23,11010.75,FALSE
38,2,2011-09-30,10841.51,FALSE
38,2,2011-10-07,11669.91,FALSE
38,2,2011-10-14,11107.45,FALSE
38,2,2011-10-21,12068.08,FALSE
38,2,2011-10-28,11112.79,FALSE
38,3,2011-09-02,2154.35,FALSE
38,3,2011-09-09,863.81,TRUE
38,3,2011-09-16,675.57,FALSE
38,3,2011-09-23,593.85,FALSE
38,3,2011-09-30,520.4,FALSE
38,3,2011-10-07,483.36,FALSE
38,3,2011-10-14,481.28,FALSE
38,3,2011-10-21,529.22,FALSE
38,3,2011-10-28,639.87,FALSE
38,4,2011-09-02,11099.28,FALSE
38,4,2011-09-09,10905.59,TRUE
38,4,2011-09-16,10475.25,FALSE
38,4,2011-09-23,9804.36,FALSE
38,4,2011-09-30,9881.55,FALSE
38,4,2011-10-07,11537.3,FALSE
38,4,2011-10-14,10124.62,FALSE
38,4,2011-10-21,10334.82,FALSE
38,4,2011-10-28,10205.06,FALSE
38,5,2011-09-02,172.96,FALSE
38,5,2011-09-09,297.92,TRUE
38,5,2011-09-16,237.92,FALSE
38,5,2011-09-23,237.92,FALSE
38,5,2011-09-30,242.8,FALSE
38,5,2011-10-07,457.64,FALSE
38,5,2011-10-14,407.64,FALSE
38,5,2011-10-21,307.84,FALSE
38,5,2011-10-28,274.64,FALSE
38,6,2011-09-02,21.76,FALSE
38,6,2011-09-09,33.36,TRUE
38,6,2011-09-16,21.54,FALSE
38,6,2011-09-23,-14.88,FALSE
38,6,2011-09-30,-14.88,FALSE
38,6,2011-10-14,52.84,FALSE
38,6,2011-10-21,22.2,FALSE
38,6,2011-10-28,33.2,FALSE
38,7,2011-09-02,376.88,FALSE
38,7,2011-09-09,382.34,TRUE
38,7,2011-09-16,445.86,FALSE
38,7,2011-09-23,420.95,FALSE
38,7,2011-09-30,312.64,FALSE
38,7,2011-10-07,580.14,FALSE
38,7,2011-10-14,166.56,FALSE
38,7,2011-10-21,273.44,FALSE
38,7,2011-10-28,215.84,FALSE
38,8,2011-09-02,9784.07,FALSE
38,8,2011-09-09,9761.44,TRUE
38,8,2011-09-16,10584.52,FALSE
38,8,2011-09-23,9653.78,FALSE
38,8,2011-09-30,9801.87,FALSE
38,8,2011-10-07,10251.73,FALSE
38,8,2011-10-14,9729.63,FALSE
38,8,2011-10-21,9872.8,FALSE
38,8,2011-10-28,9496.64,FALSE
38,9,2011-09-02,67.68,FALSE
38,9,2011-09-09,19.22,TRUE
38,9,2011-09-16,127.49,FALSE
38,9,2011-09-23,138.33,FALSE
38,9,2011-09-30,31.22,FALSE
38,9,2011-10-07,24.97,FALSE
38,9,2011-10-14,85.22,FALSE
38,9,2011-10-21,59.01,FALSE
38,9,2011-10-28,112.76,FALSE
38,10,2011-09-02,426.32,FALSE
38,10,2011-09-09,434.95,TRUE
38,10,2011-09-16,379.79,FALSE
38,10,2011-09-23,399.25,FALSE
38,10,2011-09-30,393.42,FALSE
38,10,2011-10-07,366,FALSE
38,10,2011-10-14,384,FALSE
38,10,2011-10-21,389.23,FALSE
38,10,2011-10-28,290.32,FALSE
38,11,2011-09-02,756.47,FALSE
38,11,2011-09-09,918.33,TRUE
38,11,2011-09-16,521.53,FALSE
38,11,2011-09-23,654.98,FALSE
38,11,2011-09-30,573.12,FALSE
38,11,2011-10-07,762.29,FALSE
38,11,2011-10-14,676.52,FALSE
38,11,2011-10-21,633.7,FALSE
38,11,2011-10-28,684.5,FALSE
38,12,2011-09-02,75.41,FALSE
38,12,2011-09-09,56.44,TRUE
38,12,2011-09-16,37.33,FALSE
38,12,2011-09-23,63.49,FALSE
38,12,2011-09-30,39.61,FALSE
38,12,2011-10-07,39.89,FALSE
38,12,2011-10-14,96.73,FALSE
38,12,2011-10-21,76.73,FALSE
38,12,2011-10-28,69.81,FALSE
38,13,2011-09-02,10343.43,FALSE
38,13,2011-09-09,10767.71,TRUE
38,13,2011-09-16,10445.97,FALSE
38,13,2011-09-23,9947.23,FALSE
38,13,2011-09-30,9878.46,FALSE
38,13,2011-10-07,10758.84,FALSE
38,13,2011-10-14,10942,FALSE
38,13,2011-10-21,10750.83,FALSE
38,13,2011-10-28,10528.33,FALSE
38,14,2011-09-02,742.71,FALSE
38,14,2011-09-09,775.84,TRUE
38,14,2011-09-16,636.82,FALSE
38,14,2011-09-23,932.44,FALSE
38,14,2011-09-30,799.14,FALSE
38,14,2011-10-07,926.3,FALSE
38,14,2011-10-14,1011.81,FALSE
38,14,2011-10-21,612.66,FALSE
38,14,2011-10-28,757.64,FALSE
38,16,2011-09-02,894.78,FALSE
38,16,2011-09-09,1072.28,TRUE
38,16,2011-09-16,525.63,FALSE
38,16,2011-09-23,793.79,FALSE
38,16,2011-09-30,708.33,FALSE
38,16,2011-10-07,776.06,FALSE
38,16,2011-10-14,631.49,FALSE
38,16,2011-10-21,782.71,FALSE
38,16,2011-10-28,630.27,FALSE
38,17,2011-09-02,530.63,FALSE
38,17,2011-09-09,497.57,TRUE
38,17,2011-09-16,409.04,FALSE
38,17,2011-09-23,438.78,FALSE
38,17,2011-09-30,248.68,FALSE
38,17,2011-10-07,495.27,FALSE
38,17,2011-10-14,447.59,FALSE
38,17,2011-10-21,292.12,FALSE
38,17,2011-10-28,435.29,FALSE
38,18,2011-09-16,49.12,FALSE
38,18,2011-09-23,36.26,FALSE
38,18,2011-09-30,90.15,FALSE
38,18,2011-10-07,111.54,FALSE
38,18,2011-10-14,251.43,FALSE
38,18,2011-10-21,319.18,FALSE
38,18,2011-10-28,731.97,FALSE
38,21,2011-09-02,1010.74,FALSE
38,21,2011-09-09,1046.1,TRUE
38,21,2011-09-16,1110.32,FALSE
38,21,2011-09-23,1017.88,FALSE
38,21,2011-09-30,1154.11,FALSE
38,21,2011-10-07,1057.24,FALSE
38,21,2011-10-14,1009.83,FALSE
38,21,2011-10-21,1036.3,FALSE
38,21,2011-10-28,1035.91,FALSE
38,22,2011-10-28,0.2,FALSE
38,23,2011-09-02,20.71,FALSE
38,23,2011-09-09,31.05,TRUE
38,23,2011-09-16,5.27,FALSE
38,23,2011-09-23,15.81,FALSE
38,23,2011-09-30,10.67,FALSE
38,23,2011-10-07,51.55,FALSE
38,23,2011-10-14,63.46,FALSE
38,23,2011-10-21,32.88,FALSE
38,23,2011-10-28,11.77,FALSE
38,24,2011-09-09,4.17,TRUE
38,24,2011-09-16,4.97,FALSE
38,25,2011-09-02,17.5,FALSE
38,25,2011-09-09,6,TRUE
38,25,2011-09-16,27.84,FALSE
38,25,2011-09-23,20.96,FALSE
38,25,2011-09-30,32.38,FALSE
38,25,2011-10-07,14.38,FALSE
38,25,2011-10-14,22.84,FALSE
38,25,2011-10-21,27.8,FALSE
38,25,2011-10-28,21.76,FALSE
38,26,2011-09-02,2,FALSE
38,26,2011-10-07,3.75,FALSE
38,26,2011-10-28,7.9,FALSE
38,27,2011-09-02,4.47,FALSE
38,27,2011-09-09,9.44,TRUE
38,27,2011-09-16,9.94,FALSE
38,27,2011-09-23,-7.5,FALSE
38,27,2011-09-30,20.51,FALSE
38,27,2011-10-07,5.77,FALSE
38,27,2011-10-21,5.77,FALSE
38,28,2011-09-02,33.24,FALSE
38,28,2011-09-09,37.33,TRUE
38,28,2011-09-16,21.77,FALSE
38,28,2011-09-23,67.31,FALSE
38,28,2011-09-30,50.32,FALSE
38,28,2011-10-07,91.49,FALSE
38,28,2011-10-14,45.26,FALSE
38,28,2011-10-21,36.82,FALSE
38,28,2011-10-28,83.74,FALSE
38,31,2011-09-02,26.5,FALSE
38,31,2011-09-09,10,TRUE
38,31,2011-09-16,196.5,FALSE
38,31,2011-09-23,16,FALSE
38,31,2011-09-30,67,FALSE
38,31,2011-10-07,105,FALSE
38,31,2011-10-14,32,FALSE
38,31,2011-10-21,18.5,FALSE
38,31,2011-10-28,13,FALSE
38,32,2011-09-02,49.66,FALSE
38,32,2011-09-09,45,TRUE
38,32,2011-09-16,10,FALSE
38,32,2011-09-23,30,FALSE
38,32,2011-09-30,10,FALSE
38,32,2011-10-07,10,FALSE
38,32,2011-10-21,10,FALSE
38,33,2011-09-23,2.5,FALSE
38,33,2011-09-30,18,FALSE
38,33,2011-10-07,8,FALSE
38,33,2011-10-28,3.1,FALSE
38,34,2011-09-30,45.64,FALSE
38,38,2011-09-02,53546.34,FALSE
38,38,2011-09-09,51304.25,TRUE
38,38,2011-09-16,74547.99,FALSE
38,38,2011-09-23,67477.61,FALSE
38,38,2011-09-30,44301.57,FALSE
38,38,2011-10-07,59311.5,FALSE
38,38,2011-10-14,61039.01,FALSE
38,38,2011-10-21,69247.49,FALSE
38,38,2011-10-28,49155.64,FALSE
38,40,2011-09-02,15543.34,FALSE
38,40,2011-09-09,15207.41,TRUE
38,40,2011-09-16,16852.53,FALSE
38,40,2011-09-23,15767.16,FALSE
38,40,2011-09-30,16380.08,FALSE
38,40,2011-10-07,16766.65,FALSE
38,40,2011-10-14,16368.15,FALSE
38,40,2011-10-21,17008.77,FALSE
38,40,2011-10-28,16080.86,FALSE
38,42,2011-09-02,82.32,FALSE
38,42,2011-09-09,98.65,TRUE
38,42,2011-09-16,98.49,FALSE
38,42,2011-09-23,124.53,FALSE
38,42,2011-09-30,89.52,FALSE
38,42,2011-10-07,116.33,FALSE
38,42,2011-10-14,54.41,FALSE
38,42,2011-10-21,64.96,FALSE
38,42,2011-10-28,79.64,FALSE
38,44,2011-09-02,4.97,FALSE
38,44,2011-09-09,5.94,TRUE
38,44,2011-09-30,6.99,FALSE
38,46,2011-09-02,5321.06,FALSE
38,46,2011-09-09,4686.33,TRUE
38,46,2011-09-16,5383.37,FALSE
38,46,2011-09-23,4666.47,FALSE
38,46,2011-09-30,4691.01,FALSE
38,46,2011-10-07,4812.52,FALSE
38,46,2011-10-14,4959.09,FALSE
38,46,2011-10-21,4974.16,FALSE
38,46,2011-10-28,4455.53,FALSE
38,52,2011-09-02,16.72,FALSE
38,52,2011-09-09,19.49,TRUE
38,52,2011-09-16,26.91,FALSE
38,52,2011-09-23,11.75,FALSE
38,52,2011-09-30,23.88,FALSE
38,52,2011-10-07,30.4,FALSE
38,52,2011-10-14,24.46,FALSE
38,52,2011-10-21,28.72,FALSE
38,52,2011-10-28,28.44,FALSE
38,56,2011-09-02,227.24,FALSE
38,56,2011-09-09,20,TRUE
38,56,2011-10-07,24,FALSE
38,56,2011-10-14,136,FALSE
38,56,2011-10-21,88,FALSE
38,56,2011-10-28,53.4,FALSE
38,59,2011-09-02,52.95,FALSE
38,59,2011-09-09,15.52,TRUE
38,59,2011-09-16,23.3,FALSE
38,59,2011-09-23,66.7,FALSE
38,59,2011-09-30,2,FALSE
38,59,2011-10-07,44.8,FALSE
38,59,2011-10-14,30.14,FALSE
38,59,2011-10-21,9.97,FALSE
38,59,2011-10-28,108.58,FALSE
38,60,2011-09-02,422.4,FALSE
38,60,2011-09-09,396,TRUE
38,60,2011-09-16,281.6,FALSE
38,60,2011-09-23,378.4,FALSE
38,60,2011-09-30,387.2,FALSE
38,60,2011-10-07,325.6,FALSE
38,60,2011-10-14,360.8,FALSE
38,60,2011-10-21,246.4,FALSE
38,60,2011-10-28,484,FALSE
38,67,2011-09-02,419.77,FALSE
38,67,2011-09-09,599.11,TRUE
38,67,2011-09-16,676.15,FALSE
38,67,2011-09-23,574.14,FALSE
38,67,2011-09-30,702.7,FALSE
38,67,2011-10-07,603.39,FALSE
38,67,2011-10-14,744.43,FALSE
38,67,2011-10-21,606.83,FALSE
38,67,2011-10-28,679.49,FALSE
38,72,2011-09-02,159.48,FALSE
38,72,2011-09-09,163.4,TRUE
38,72,2011-09-16,313.53,FALSE
38,72,2011-09-23,144,FALSE
38,72,2011-09-30,164.23,FALSE
38,72,2011-10-07,148.46,FALSE
38,72,2011-10-14,172.12,FALSE
38,72,2011-10-21,139.43,FALSE
38,72,2011-10-28,134.31,FALSE
38,74,2011-09-02,540.17,FALSE
38,74,2011-09-09,445.36,TRUE
38,74,2011-09-16,404.17,FALSE
38,74,2011-09-23,378.76,FALSE
38,74,2011-09-30,404.8,FALSE
38,74,2011-10-07,424.23,FALSE
38,74,2011-10-14,499.72,FALSE
38,74,2011-10-21,459.54,FALSE
38,74,2011-10-28,520.76,FALSE
38,79,2011-09-02,9328.37,FALSE
38,79,2011-09-09,8294.18,TRUE
38,79,2011-09-16,9103.21,FALSE
38,79,2011-09-23,8769.28,FALSE
38,79,2011-09-30,10203.62,FALSE
38,79,2011-10-07,10038.21,FALSE
38,79,2011-10-14,8491.51,FALSE
38,79,2011-10-21,8933.39,FALSE
38,79,2011-10-28,9719.22,FALSE
38,80,2011-09-02,12456,FALSE
38,80,2011-09-09,12098.54,TRUE
38,80,2011-09-16,11996.16,FALSE
38,80,2011-09-23,11706.69,FALSE
38,80,2011-09-30,11648.68,FALSE
38,80,2011-10-07,13048.94,FALSE
38,80,2011-10-14,12069.89,FALSE
38,80,2011-10-21,11265.86,FALSE
38,80,2011-10-28,10614.31,FALSE
38,81,2011-09-02,11380.65,FALSE
38,81,2011-09-09,10739.56,TRUE
38,81,2011-09-16,10364.26,FALSE
38,81,2011-09-23,9925.8,FALSE
38,81,2011-09-30,10179.56,FALSE
38,81,2011-10-07,11932.59,FALSE
38,81,2011-10-14,10490.6,FALSE
38,81,2011-10-21,9979.78,FALSE
38,81,2011-10-28,9770.4,FALSE
38,82,2011-09-02,5306.63,FALSE
38,82,2011-09-09,5010.02,TRUE
38,82,2011-09-16,6091.88,FALSE
38,82,2011-09-23,6501.49,FALSE
38,82,2011-09-30,6525,FALSE
38,82,2011-10-07,6592.18,FALSE
38,82,2011-10-14,5825.84,FALSE
38,82,2011-10-21,6168.7,FALSE
38,82,2011-10-28,6228.52,FALSE
38,83,2011-09-02,2674.92,FALSE
38,83,2011-09-09,2698.36,TRUE
38,83,2011-09-16,2344.31,FALSE
38,83,2011-09-23,2538.56,FALSE
38,83,2011-09-30,1912.89,FALSE
38,83,2011-10-07,3155.53,FALSE
38,83,2011-10-14,2179.45,FALSE
38,83,2011-10-21,2044.91,FALSE
38,83,2011-10-28,1794.55,FALSE
38,85,2011-09-02,63.32,FALSE
38,85,2011-09-09,105.26,TRUE
38,85,2011-09-16,102.8,FALSE
38,85,2011-09-23,22.04,FALSE
38,85,2011-09-30,72.18,FALSE
38,85,2011-10-07,72.62,FALSE
38,85,2011-10-14,111.72,FALSE
38,85,2011-10-21,97.83,FALSE
38,85,2011-10-28,128.72,FALSE
38,87,2011-09-02,719.32,FALSE
38,87,2011-09-09,854.32,TRUE
38,87,2011-09-16,712,FALSE
38,87,2011-09-23,996.46,FALSE
38,87,2011-09-30,464.04,FALSE
38,87,2011-10-07,854.92,FALSE
38,87,2011-10-14,700.03,FALSE
38,87,2011-10-21,740.2,FALSE
38,87,2011-10-28,795.1,FALSE
38,90,2011-09-02,41333.49,FALSE
38,90,2011-09-09,38463.78,TRUE
38,90,2011-09-16,37671.62,FALSE
38,90,2011-09-23,36906.15,FALSE
38,90,2011-09-30,36702.24,FALSE
38,90,2011-10-07,43113.16,FALSE
38,90,2011-10-14,37923.63,FALSE
38,90,2011-10-21,36785.47,FALSE
38,90,2011-10-28,36167.27,FALSE
38,91,2011-09-02,28807.36,FALSE
38,91,2011-09-09,28174.38,TRUE
38,91,2011-09-16,25966.07,FALSE
38,91,2011-09-23,25230.32,FALSE
38,91,2011-09-30,24810.27,FALSE
38,91,2011-10-07,33395.14,FALSE
38,91,2011-10-14,26673.23,FALSE
38,91,2011-10-21,24361.79,FALSE
38,91,2011-10-28,23211.89,FALSE
38,92,2011-09-02,50415.25,FALSE
38,92,2011-09-09,47209.17,TRUE
38,92,2011-09-16,43475.11,FALSE
38,92,2011-09-23,43378.75,FALSE
38,92,2011-09-30,41937.52,FALSE
38,92,2011-10-07,59879.94,FALSE
38,92,2011-10-14,47249.95,FALSE
38,92,2011-10-21,44290.41,FALSE
38,92,2011-10-28,44396.38,FALSE
38,93,2011-09-02,21789.82,FALSE
38,93,2011-09-09,21441.33,TRUE
38,93,2011-09-16,19185.11,FALSE
38,93,2011-09-23,17905.41,FALSE
38,93,2011-09-30,17347.74,FALSE
38,93,2011-10-07,24575.07,FALSE
38,93,2011-10-14,19315.08,FALSE
38,93,2011-10-21,19151.96,FALSE
38,93,2011-10-28,17311.59,FALSE
38,94,2011-09-02,23621.63,FALSE
38,94,2011-09-09,22121.66,TRUE
38,94,2011-09-16,20064.58,FALSE
38,94,2011-09-23,20030.29,FALSE
38,94,2011-09-30,19658.67,FALSE
38,94,2011-10-07,21612.54,FALSE
38,94,2011-10-14,20116.5,FALSE
38,94,2011-10-21,19469.18,FALSE
38,94,2011-10-28,20959.77,FALSE
38,95,2011-09-02,47649.72,FALSE
38,95,2011-09-09,44159.08,TRUE
38,95,2011-09-16,41024.73,FALSE
38,95,2011-09-23,42237.17,FALSE
38,95,2011-09-30,40160.45,FALSE
38,95,2011-10-07,48208.71,FALSE
38,95,2011-10-14,41670.1,FALSE
38,95,2011-10-21,41989.69,FALSE
38,95,2011-10-28,40667.52,FALSE
38,96,2011-09-02,12113.55,FALSE
38,96,2011-09-09,11626.81,TRUE
38,96,2011-09-16,11196.31,FALSE
38,96,2011-09-23,11870.8,FALSE
38,96,2011-09-30,11806.51,FALSE
38,96,2011-10-07,12267.09,FALSE
38,96,2011-10-14,11357.12,FALSE
38,96,2011-10-21,12339.61,FALSE
38,96,2011-10-28,12432.32,FALSE
38,97,2011-09-02,11998.62,FALSE
38,97,2011-09-09,11348.02,TRUE
38,97,2011-09-16,10257.18,FALSE
38,97,2011-09-23,9847.29,FALSE
38,97,2011-09-30,9496.77,FALSE
38,97,2011-10-07,12933.92,FALSE
38,97,2011-10-14,10186,FALSE
38,97,2011-10-21,9753.62,FALSE
38,97,2011-10-28,9402.32,FALSE
38,98,2011-09-02,4413.64,FALSE
38,98,2011-09-09,4405.56,TRUE
38,98,2011-09-16,4638.32,FALSE
38,98,2011-09-23,4337.17,FALSE
38,98,2011-09-30,4466.09,FALSE
38,98,2011-10-07,5988.89,FALSE
38,98,2011-10-14,5643.49,FALSE
38,98,2011-10-21,5694.39,FALSE
38,98,2011-10-28,5407.22,FALSE
39,1,2011-09-02,15723.5,FALSE
39,1,2011-09-09,17030.57,TRUE
39,1,2011-09-16,18248.19,FALSE
39,1,2011-09-23,18678.22,FALSE
39,1,2011-09-30,19906.86,FALSE
39,1,2011-10-07,22858.13,FALSE
39,1,2011-10-14,28814.86,FALSE
39,1,2011-10-21,34099.05,FALSE
39,1,2011-10-28,51024.43,FALSE
39,2,2011-09-02,72688.81,FALSE
39,2,2011-09-09,66293.36,TRUE
39,2,2011-09-16,64849.08,FALSE
39,2,2011-09-23,64750.3,FALSE
39,2,2011-09-30,64770.73,FALSE
39,2,2011-10-07,68603.24,FALSE
39,2,2011-10-14,66950.58,FALSE
39,2,2011-10-21,68939.59,FALSE
39,2,2011-10-28,67426.17,FALSE
39,3,2011-09-02,30102.73,FALSE
39,3,2011-09-09,18072.64,TRUE
39,3,2011-09-16,16004.51,FALSE
39,3,2011-09-23,13380.49,FALSE
39,3,2011-09-30,12208.13,FALSE
39,3,2011-10-07,13548.45,FALSE
39,3,2011-10-14,13677.35,FALSE
39,3,2011-10-21,12096.04,FALSE
39,3,2011-10-28,11060.33,FALSE
39,4,2011-09-02,47885.07,FALSE
39,4,2011-09-09,45366.54,TRUE
39,4,2011-09-16,43105.89,FALSE
39,4,2011-09-23,40742.54,FALSE
39,4,2011-09-30,41813.84,FALSE
39,4,2011-10-07,45756.22,FALSE
39,4,2011-10-14,43904.12,FALSE
39,4,2011-10-21,46248.24,FALSE
39,4,2011-10-28,42993.98,FALSE
39,5,2011-09-02,15099.29,FALSE
39,5,2011-09-09,17190.85,TRUE
39,5,2011-09-16,18309.02,FALSE
39,5,2011-09-23,19888.37,FALSE
39,5,2011-09-30,20125.49,FALSE
39,5,2011-10-07,24563.89,FALSE
39,5,2011-10-14,21401.54,FALSE
39,5,2011-10-21,25054.96,FALSE
39,5,2011-10-28,25688.96,FALSE
39,6,2011-09-02,4860.93,FALSE
39,6,2011-09-09,2705.65,TRUE
39,6,2011-09-16,2990.33,FALSE
39,6,2011-09-23,3804.72,FALSE
39,6,2011-09-30,4005.47,FALSE
39,6,2011-10-07,3536.06,FALSE
39,6,2011-10-14,1776.33,FALSE
39,6,2011-10-21,4708.93,FALSE
39,6,2011-10-28,4178.3,FALSE
39,7,2011-09-02,30143.74,FALSE
39,7,2011-09-09,32783.28,TRUE
39,7,2011-09-16,30989.29,FALSE
39,7,2011-09-23,29860.31,FALSE
39,7,2011-09-30,28246.46,FALSE
39,7,2011-10-07,33913.36,FALSE
39,7,2011-10-14,28588.89,FALSE
39,7,2011-10-21,37304.67,FALSE
39,7,2011-10-28,37508.14,FALSE
39,8,2011-09-02,37882.86,FALSE
39,8,2011-09-09,36163.57,TRUE
39,8,2011-09-16,34460.42,FALSE
39,8,2011-09-23,35323.7,FALSE
39,8,2011-09-30,33691.03,FALSE
39,8,2011-10-07,35401.29,FALSE
39,8,2011-10-14,36165.13,FALSE
39,8,2011-10-21,36013.88,FALSE
39,8,2011-10-28,34890.89,FALSE
39,9,2011-09-02,21725.9,FALSE
39,9,2011-09-09,20414.13,TRUE
39,9,2011-09-16,18468.58,FALSE
39,9,2011-09-23,19455.07,FALSE
39,9,2011-09-30,18357.28,FALSE
39,9,2011-10-07,17945.13,FALSE
39,9,2011-10-14,17679.39,FALSE
39,9,2011-10-21,14308.72,FALSE
39,9,2011-10-28,15775.76,FALSE
39,10,2011-09-02,14918.99,FALSE
39,10,2011-09-09,16942.04,TRUE
39,10,2011-09-16,16005.01,FALSE
39,10,2011-09-23,16553.89,FALSE
39,10,2011-09-30,16277.86,FALSE
39,10,2011-10-07,16674.41,FALSE
39,10,2011-10-14,13969.47,FALSE
39,10,2011-10-21,13778.44,FALSE
39,10,2011-10-28,12661.83,FALSE
39,11,2011-09-02,20833.29,FALSE
39,11,2011-09-09,21478.86,TRUE
39,11,2011-09-16,17385.56,FALSE
39,11,2011-09-23,16429.11,FALSE
39,11,2011-09-30,17639.39,FALSE
39,11,2011-10-07,19087.54,FALSE
39,11,2011-10-14,19004.47,FALSE
39,11,2011-10-21,20029.28,FALSE
39,11,2011-10-28,17340.08,FALSE
39,12,2011-09-02,4606.12,FALSE
39,12,2011-09-09,5168.84,TRUE
39,12,2011-09-16,4785.34,FALSE
39,12,2011-09-23,4299.5,FALSE
39,12,2011-09-30,4883.64,FALSE
39,12,2011-10-07,4519.45,FALSE
39,12,2011-10-14,4845.07,FALSE
39,12,2011-10-21,4461.33,FALSE
39,12,2011-10-28,4694.25,FALSE
39,13,2011-09-02,61922.02,FALSE
39,13,2011-09-09,58203.56,TRUE
39,13,2011-09-16,55018.9,FALSE
39,13,2011-09-23,54357.34,FALSE
39,13,2011-09-30,53272.28,FALSE
39,13,2011-10-07,59265.11,FALSE
39,13,2011-10-14,57074.6,FALSE
39,13,2011-10-21,59874.77,FALSE
39,13,2011-10-28,57119.98,FALSE
39,14,2011-09-02,19184.94,FALSE
39,14,2011-09-09,20711.31,TRUE
39,14,2011-09-16,17394.82,FALSE
39,14,2011-09-23,15803.95,FALSE
39,14,2011-09-30,17166.3,FALSE
39,14,2011-10-07,17980.09,FALSE
39,14,2011-10-14,18895.32,FALSE
39,14,2011-10-21,18264.67,FALSE
39,14,2011-10-28,18612.69,FALSE
39,16,2011-09-02,19749.69,FALSE
39,16,2011-09-09,23655.41,TRUE
39,16,2011-09-16,19285.86,FALSE
39,16,2011-09-23,16307.73,FALSE
39,16,2011-09-30,15306,FALSE
39,16,2011-10-07,16091.63,FALSE
39,16,2011-10-14,14663.66,FALSE
39,16,2011-10-21,12973.35,FALSE
39,16,2011-10-28,12734.63,FALSE
39,17,2011-09-02,13985.99,FALSE
39,17,2011-09-09,11087.36,TRUE
39,17,2011-09-16,9467.2,FALSE
39,17,2011-09-23,11610.08,FALSE
39,17,2011-09-30,11069.09,FALSE
39,17,2011-10-07,12018.45,FALSE
39,17,2011-10-14,11307.77,FALSE
39,17,2011-10-21,12069.05,FALSE
39,17,2011-10-28,11481.93,FALSE
39,18,2011-09-02,114.25,FALSE
39,18,2011-09-09,2563.75,TRUE
39,18,2011-09-16,6286.48,FALSE
39,18,2011-09-23,7709.75,FALSE
39,18,2011-09-30,8374.14,FALSE
39,18,2011-10-07,15272.81,FALSE
39,18,2011-10-14,16725.54,FALSE
39,18,2011-10-21,20405.08,FALSE
39,18,2011-10-28,33931.49,FALSE
39,19,2011-10-07,-2.97,FALSE
39,20,2011-09-02,8649.14,FALSE
39,20,2011-09-09,6969.93,TRUE
39,20,2011-09-16,6261.84,FALSE
39,20,2011-09-23,7144.46,FALSE
39,20,2011-09-30,5902.15,FALSE
39,20,2011-10-07,7374.59,FALSE
39,20,2011-10-14,6920.21,FALSE
39,20,2011-10-21,7605.43,FALSE
39,20,2011-10-28,6234.26,FALSE
39,21,2011-09-02,7154.56,FALSE
39,21,2011-09-09,6001.91,TRUE
39,21,2011-09-16,6520.87,FALSE
39,21,2011-09-23,6753.3,FALSE
39,21,2011-09-30,6224.05,FALSE
39,21,2011-10-07,6702.58,FALSE
39,21,2011-10-14,6685.21,FALSE
39,21,2011-10-21,6940.49,FALSE
39,21,2011-10-28,7009.16,FALSE
39,22,2011-09-02,13820.17,FALSE
39,22,2011-09-09,14086.12,TRUE
39,22,2011-09-16,10515.42,FALSE
39,22,2011-09-23,12125.04,FALSE
39,22,2011-09-30,10132.55,FALSE
39,22,2011-10-07,12170.57,FALSE
39,22,2011-10-14,10845.93,FALSE
39,22,2011-10-21,12085,FALSE
39,22,2011-10-28,10530.78,FALSE
39,23,2011-09-02,13852.04,FALSE
39,23,2011-09-09,14088.94,TRUE
39,23,2011-09-16,14039.51,FALSE
39,23,2011-09-23,14373.21,FALSE
39,23,2011-09-30,13484.57,FALSE
39,23,2011-10-07,13686.25,FALSE
39,23,2011-10-14,14050.7,FALSE
39,23,2011-10-21,17601.94,FALSE
39,23,2011-10-28,17302.18,FALSE
39,24,2011-09-02,4199.63,FALSE
39,24,2011-09-09,3875.43,TRUE
39,24,2011-09-16,3569.51,FALSE
39,24,2011-09-23,4307.98,FALSE
39,24,2011-09-30,3107.71,FALSE
39,24,2011-10-07,5014.35,FALSE
39,24,2011-10-14,4465.36,FALSE
39,24,2011-10-21,7904.86,FALSE
39,24,2011-10-28,7810.44,FALSE
39,25,2011-09-02,6162.5,FALSE
39,25,2011-09-09,5609.42,TRUE
39,25,2011-09-16,4643.63,FALSE
39,25,2011-09-23,5506.51,FALSE
39,25,2011-09-30,6267.67,FALSE
39,25,2011-10-07,7263.89,FALSE
39,25,2011-10-14,6148.12,FALSE
39,25,2011-10-21,8198.59,FALSE
39,25,2011-10-28,8722.35,FALSE
39,26,2011-09-02,8243.71,FALSE
39,26,2011-09-09,7653.85,TRUE
39,26,2011-09-16,9049.94,FALSE
39,26,2011-09-23,8610.46,FALSE
39,26,2011-09-30,8280.05,FALSE
39,26,2011-10-07,9368.83,FALSE
39,26,2011-10-14,10039.29,FALSE
39,26,2011-10-21,15417.64,FALSE
39,26,2011-10-28,12327.58,FALSE
39,27,2011-09-02,795.65,FALSE
39,27,2011-09-09,864.78,TRUE
39,27,2011-09-16,1010.07,FALSE
39,27,2011-09-23,901.26,FALSE
39,27,2011-09-30,969.41,FALSE
39,27,2011-10-07,1238.42,FALSE
39,27,2011-10-14,1152.55,FALSE
39,27,2011-10-21,1530.06,FALSE
39,27,2011-10-28,1664.08,FALSE
39,28,2011-09-02,308.35,FALSE
39,28,2011-09-09,370.88,TRUE
39,28,2011-09-16,359.72,FALSE
39,28,2011-09-23,391.59,FALSE
39,28,2011-09-30,426.07,FALSE
39,28,2011-10-07,660.62,FALSE
39,28,2011-10-14,555.22,FALSE
39,28,2011-10-21,826.67,FALSE
39,28,2011-10-28,1149.29,FALSE
39,29,2011-09-02,4756.07,FALSE
39,29,2011-09-09,4688.28,TRUE
39,29,2011-09-16,4659.41,FALSE
39,29,2011-09-23,5128.9,FALSE
39,29,2011-09-30,3466.69,FALSE
39,29,2011-10-07,4050.82,FALSE
39,29,2011-10-14,4285.27,FALSE
39,29,2011-10-21,4200.45,FALSE
39,29,2011-10-28,5568.65,FALSE
39,30,2011-09-02,3220.47,FALSE
39,30,2011-09-09,3676.36,TRUE
39,30,2011-09-16,2624.7,FALSE
39,30,2011-09-23,2916.56,FALSE
39,30,2011-09-30,3003.44,FALSE
39,30,2011-10-07,3089.26,FALSE
39,30,2011-10-14,3203.34,FALSE
39,30,2011-10-21,3283.36,FALSE
39,30,2011-10-28,3624.12,FALSE
39,31,2011-09-02,1536.99,FALSE
39,31,2011-09-09,1225.19,TRUE
39,31,2011-09-16,1111.9,FALSE
39,31,2011-09-23,2069.36,FALSE
39,31,2011-09-30,1945.6,FALSE
39,31,2011-10-07,2065.89,FALSE
39,31,2011-10-14,2263.06,FALSE
39,31,2011-10-21,1771.39,FALSE
39,31,2011-10-28,1857.74,FALSE
39,32,2011-09-02,4963.41,FALSE
39,32,2011-09-09,5814.95,TRUE
39,32,2011-09-16,5256.08,FALSE
39,32,2011-09-23,4939.34,FALSE
39,32,2011-09-30,4775.62,FALSE
39,32,2011-10-07,4017.58,FALSE
39,32,2011-10-14,4792.16,FALSE
39,32,2011-10-21,4880.61,FALSE
39,32,2011-10-28,4652.62,FALSE
39,33,2011-09-02,5845.12,FALSE
39,33,2011-09-09,5690.3,TRUE
39,33,2011-09-16,4942.86,FALSE
39,33,2011-09-23,5146.01,FALSE
39,33,2011-09-30,4360.33,FALSE
39,33,2011-10-07,4888.55,FALSE
39,33,2011-10-14,5542.3,FALSE
39,33,2011-10-21,8560.37,FALSE
39,33,2011-10-28,8059.44,FALSE
39,34,2011-09-02,14143.11,FALSE
39,34,2011-09-09,11650.43,TRUE
39,34,2011-09-16,11523.42,FALSE
39,34,2011-09-23,12049.97,FALSE
39,34,2011-09-30,11447.53,FALSE
39,34,2011-10-07,13332.59,FALSE
39,34,2011-10-14,11235.58,FALSE
39,34,2011-10-21,14078.2,FALSE
39,34,2011-10-28,16064.02,FALSE
39,35,2011-09-02,1875.62,FALSE
39,35,2011-09-09,1491.95,TRUE
39,35,2011-09-16,1575.43,FALSE
39,35,2011-09-23,1704.52,FALSE
39,35,2011-09-30,1449.23,FALSE
39,35,2011-10-07,2048.37,FALSE
39,35,2011-10-14,1542.88,FALSE
39,35,2011-10-21,2072.2,FALSE
39,35,2011-10-28,2000.36,FALSE
39,36,2011-09-02,898,FALSE
39,36,2011-09-09,909,TRUE
39,36,2011-09-16,472,FALSE
39,36,2011-09-23,512,FALSE
39,36,2011-09-30,293,FALSE
39,36,2011-10-07,252.91,FALSE
39,36,2011-10-14,252.91,FALSE
39,36,2011-10-21,384.82,FALSE
39,36,2011-10-28,748.22,FALSE
39,38,2011-09-02,44652.44,FALSE
39,38,2011-09-09,39154.16,TRUE
39,38,2011-09-16,54512.48,FALSE
39,38,2011-09-23,41322.25,FALSE
39,38,2011-09-30,44157.41,FALSE
39,38,2011-10-07,43154.16,FALSE
39,38,2011-10-14,45739.51,FALSE
39,38,2011-10-21,44311.9,FALSE
39,38,2011-10-28,44432.89,FALSE
39,40,2011-09-02,60708.73,FALSE
39,40,2011-09-09,57549.06,TRUE
39,40,2011-09-16,59142.5,FALSE
39,40,2011-09-23,56133.44,FALSE
39,40,2011-09-30,57213.92,FALSE
39,40,2011-10-07,60957.39,FALSE
39,40,2011-10-14,61671.75,FALSE
39,40,2011-10-21,63041.14,FALSE
39,40,2011-10-28,60712.3,FALSE
39,41,2011-09-02,2309,FALSE
39,41,2011-09-09,3120.75,TRUE
39,41,2011-09-16,3407.5,FALSE
39,41,2011-09-23,2530.5,FALSE
39,41,2011-09-30,2522.5,FALSE
39,41,2011-10-07,3113.25,FALSE
39,41,2011-10-14,2823.75,FALSE
39,41,2011-10-21,2901.58,FALSE
39,41,2011-10-28,2739.75,FALSE
39,42,2011-09-02,3319.99,FALSE
39,42,2011-09-09,4777.71,TRUE
39,42,2011-09-16,3424.52,FALSE
39,42,2011-09-23,2840.11,FALSE
39,42,2011-09-30,3484.75,FALSE
39,42,2011-10-07,3538.16,FALSE
39,42,2011-10-14,3576.68,FALSE
39,42,2011-10-21,4279.81,FALSE
39,42,2011-10-28,4056.3,FALSE
39,44,2011-09-02,4194.71,FALSE
39,44,2011-09-09,4011.38,TRUE
39,44,2011-09-16,4128.23,FALSE
39,44,2011-09-23,4601.88,FALSE
39,44,2011-09-30,5367.63,FALSE
39,44,2011-10-07,4214.49,FALSE
39,44,2011-10-14,5217.2,FALSE
39,44,2011-10-21,5188.08,FALSE
39,44,2011-10-28,5349.53,FALSE
39,45,2011-09-09,34.41,TRUE
39,45,2011-09-16,11.47,FALSE
39,45,2011-09-23,32.91,FALSE
39,45,2011-09-30,34.41,FALSE
39,45,2011-10-28,11.47,FALSE
39,46,2011-09-02,34253.83,FALSE
39,46,2011-09-09,32221.92,TRUE
39,46,2011-09-16,31357.15,FALSE
39,46,2011-09-23,30339.3,FALSE
39,46,2011-09-30,29383.18,FALSE
39,46,2011-10-07,32124.25,FALSE
39,46,2011-10-14,29938.62,FALSE
39,46,2011-10-21,30828.91,FALSE
39,46,2011-10-28,30622.11,FALSE
39,49,2011-09-02,8969.9,FALSE
39,49,2011-09-09,6277.09,TRUE
39,49,2011-09-16,7342.18,FALSE
39,49,2011-09-23,5732.34,FALSE
39,49,2011-09-30,6138.16,FALSE
39,49,2011-10-07,7683.94,FALSE
39,49,2011-10-14,8315.99,FALSE
39,49,2011-10-21,4637.1,FALSE
39,49,2011-10-28,5873.25,FALSE
39,51,2011-09-09,2.56,TRUE
39,51,2011-09-23,5.96,FALSE
39,52,2011-09-02,1731.44,FALSE
39,52,2011-09-09,2002.89,TRUE
39,52,2011-09-16,1803.57,FALSE
39,52,2011-09-23,2055.62,FALSE
39,52,2011-09-30,2734.59,FALSE
39,52,2011-10-07,2904.49,FALSE
39,52,2011-10-14,3130.27,FALSE
39,52,2011-10-21,2920.52,FALSE
39,52,2011-10-28,3139.53,FALSE
39,54,2011-09-02,14.24,FALSE
39,54,2011-09-16,8,FALSE
39,54,2011-09-30,47.84,FALSE
39,54,2011-10-07,5.88,FALSE
39,54,2011-10-14,40.92,FALSE
39,54,2011-10-21,37,FALSE
39,54,2011-10-28,-7,FALSE
39,55,2011-09-02,8823.78,FALSE
39,55,2011-09-09,9002.34,TRUE
39,55,2011-09-16,6711.74,FALSE
39,55,2011-09-23,8007.44,FALSE
39,55,2011-09-30,6534.25,FALSE
39,55,2011-10-07,7726.32,FALSE
39,55,2011-10-14,7007.52,FALSE
39,55,2011-10-21,9253.23,FALSE
39,55,2011-10-28,11017.9,FALSE
39,56,2011-09-02,1061.74,FALSE
39,56,2011-09-09,1173.84,TRUE
39,56,2011-09-16,1548.43,FALSE
39,56,2011-09-23,1757.73,FALSE
39,56,2011-09-30,2338.04,FALSE
39,56,2011-10-07,3261.11,FALSE
39,56,2011-10-14,2309.2,FALSE
39,56,2011-10-21,2536.03,FALSE
39,56,2011-10-28,2376.84,FALSE
39,58,2011-09-02,1485,FALSE
39,58,2011-09-09,1945,TRUE
39,58,2011-09-16,2197.5,FALSE
39,58,2011-09-23,635,FALSE
39,58,2011-09-30,2165,FALSE
39,58,2011-10-07,952.5,FALSE
39,58,2011-10-14,2372.5,FALSE
39,58,2011-10-21,1445,FALSE
39,58,2011-10-28,2165,FALSE
39,59,2011-09-02,272.08,FALSE
39,59,2011-09-09,386.67,TRUE
39,59,2011-09-16,298.1,FALSE
39,59,2011-09-23,291.03,FALSE
39,59,2011-09-30,213.21,FALSE
39,59,2011-10-07,363.11,FALSE
39,59,2011-10-14,337.2,FALSE
39,59,2011-10-21,268.14,FALSE
39,59,2011-10-28,322.09,FALSE
39,60,2011-09-02,501.6,FALSE
39,60,2011-09-09,316.8,TRUE
39,60,2011-09-16,308,FALSE
39,60,2011-09-23,360.8,FALSE
39,60,2011-09-30,431.2,FALSE
39,60,2011-10-07,290.4,FALSE
39,60,2011-10-14,290.4,FALSE
39,60,2011-10-21,334.4,FALSE
39,60,2011-10-28,369.6,FALSE
39,67,2011-09-02,8267.17,FALSE
39,67,2011-09-09,9227.02,TRUE
39,67,2011-09-16,10481.37,FALSE
39,67,2011-09-23,9787.36,FALSE
39,67,2011-09-30,10229.84,FALSE
39,67,2011-10-07,9768.64,FALSE
39,67,2011-10-14,10234.73,FALSE
39,67,2011-10-21,11305.12,FALSE
39,67,2011-10-28,11748.36,FALSE
39,71,2011-09-02,6447.16,FALSE
39,71,2011-09-09,8780.74,TRUE
39,71,2011-09-16,6737.93,FALSE
39,71,2011-09-23,5221.25,FALSE
39,71,2011-09-30,6164.02,FALSE
39,71,2011-10-07,5782.39,FALSE
39,71,2011-10-14,4755.66,FALSE
39,71,2011-10-21,5577.64,FALSE
39,71,2011-10-28,5461.69,FALSE
39,72,2011-09-02,46899.09,FALSE
39,72,2011-09-09,51370.62,TRUE
39,72,2011-09-16,48850.16,FALSE
39,72,2011-09-23,48938.46,FALSE
39,72,2011-09-30,40845.73,FALSE
39,72,2011-10-07,42425.99,FALSE
39,72,2011-10-14,40114.98,FALSE
39,72,2011-10-21,61460.36,FALSE
39,72,2011-10-28,57188.22,FALSE
39,74,2011-09-02,24790.52,FALSE
39,74,2011-09-09,23678.93,TRUE
39,74,2011-09-16,17547.77,FALSE
39,74,2011-09-23,18808.04,FALSE
39,74,2011-09-30,18695.88,FALSE
39,74,2011-10-07,21689.84,FALSE
39,74,2011-10-14,20179.42,FALSE
39,74,2011-10-21,18884.84,FALSE
39,74,2011-10-28,19455.23,FALSE
39,79,2011-09-02,46856.36,FALSE
39,79,2011-09-09,40951.75,TRUE
39,79,2011-09-16,39030.09,FALSE
39,79,2011-09-23,39267.42,FALSE
39,79,2011-09-30,36987.73,FALSE
39,79,2011-10-07,44635.73,FALSE
39,79,2011-10-14,38752.62,FALSE
39,79,2011-10-21,40582.04,FALSE
39,79,2011-10-28,38047.56,FALSE
39,80,2011-09-02,12761.39,FALSE
39,80,2011-09-09,12025.81,TRUE
39,80,2011-09-16,11984.14,FALSE
39,80,2011-09-23,11877.46,FALSE
39,80,2011-09-30,11181.55,FALSE
39,80,2011-10-07,12209.02,FALSE
39,80,2011-10-14,11508.3,FALSE
39,80,2011-10-21,11244.37,FALSE
39,80,2011-10-28,11871.93,FALSE
39,81,2011-09-02,20804.58,FALSE
39,81,2011-09-09,20752.03,TRUE
39,81,2011-09-16,19535.04,FALSE
39,81,2011-09-23,19399.48,FALSE
39,81,2011-09-30,19710.22,FALSE
39,81,2011-10-07,20772.79,FALSE
39,81,2011-10-14,19299.28,FALSE
39,81,2011-10-21,18886.91,FALSE
39,81,2011-10-28,19251.12,FALSE
39,82,2011-09-02,23182.4,FALSE
39,82,2011-09-09,19950.71,TRUE
39,82,2011-09-16,18854.37,FALSE
39,82,2011-09-23,18558.82,FALSE
39,82,2011-09-30,17839.23,FALSE
39,82,2011-10-07,22226.31,FALSE
39,82,2011-10-14,20785.49,FALSE
39,82,2011-10-21,19321.59,FALSE
39,82,2011-10-28,25119.12,FALSE
39,83,2011-09-02,5315.72,FALSE
39,83,2011-09-09,5259.84,TRUE
39,83,2011-09-16,4899.7,FALSE
39,83,2011-09-23,3316.49,FALSE
39,83,2011-09-30,2050.53,FALSE
39,83,2011-10-07,4884.97,FALSE
39,83,2011-10-14,6000.25,FALSE
39,83,2011-10-21,4850.43,FALSE
39,83,2011-10-28,4893.96,FALSE
39,85,2011-09-02,1988.29,FALSE
39,85,2011-09-09,1546.18,TRUE
39,85,2011-09-16,1504.31,FALSE
39,85,2011-09-23,1721.59,FALSE
39,85,2011-09-30,1556.72,FALSE
39,85,2011-10-07,1626.45,FALSE
39,85,2011-10-14,1361.43,FALSE
39,85,2011-10-21,1870.19,FALSE
39,85,2011-10-28,1620.83,FALSE
39,87,2011-09-02,8330.05,FALSE
39,87,2011-09-09,6761.36,TRUE
39,87,2011-09-16,6757.93,FALSE
39,87,2011-09-23,5857.59,FALSE
39,87,2011-09-30,6801.26,FALSE
39,87,2011-10-07,7353.15,FALSE
39,87,2011-10-14,7551.52,FALSE
39,87,2011-10-21,7154.77,FALSE
39,87,2011-10-28,7532.4,FALSE
39,90,2011-09-02,88695.87,FALSE
39,90,2011-09-09,86821.62,TRUE
39,90,2011-09-16,84217.2,FALSE
39,90,2011-09-23,82448.41,FALSE
39,90,2011-09-30,81183.19,FALSE
39,90,2011-10-07,87458.25,FALSE
39,90,2011-10-14,84761.48,FALSE
39,90,2011-10-21,84980.07,FALSE
39,90,2011-10-28,84323.78,FALSE
39,91,2011-09-02,63002.69,FALSE
39,91,2011-09-09,65059.31,TRUE
39,91,2011-09-16,63414.41,FALSE
39,91,2011-09-23,62527.01,FALSE
39,91,2011-09-30,60976.35,FALSE
39,91,2011-10-07,67269.29,FALSE
39,91,2011-10-14,61514.23,FALSE
39,91,2011-10-21,63440.55,FALSE
39,91,2011-10-28,58473.12,FALSE
39,92,2011-09-02,112160.74,FALSE
39,92,2011-09-09,114296.19,TRUE
39,92,2011-09-16,110099.34,FALSE
39,92,2011-09-23,106565.23,FALSE
39,92,2011-09-30,104725.7,FALSE
39,92,2011-10-07,120557.54,FALSE
39,92,2011-10-14,112510.78,FALSE
39,92,2011-10-21,118241.45,FALSE
39,92,2011-10-28,113759.37,FALSE
39,93,2011-09-02,41597.64,FALSE
39,93,2011-09-09,43894.47,TRUE
39,93,2011-09-16,39073.78,FALSE
39,93,2011-09-23,38242.52,FALSE
39,93,2011-09-30,36456.13,FALSE
39,93,2011-10-07,42398.63,FALSE
39,93,2011-10-14,37641,FALSE
39,93,2011-10-21,39125.64,FALSE
39,93,2011-10-28,37394.64,FALSE
39,94,2011-09-02,68719.06,FALSE
39,94,2011-09-09,66737.07,TRUE
39,94,2011-09-16,62137.82,FALSE
39,94,2011-09-23,58574.19,FALSE
39,94,2011-09-30,58832.51,FALSE
39,94,2011-10-07,62169.82,FALSE
39,94,2011-10-14,59075.55,FALSE
39,94,2011-10-21,58104.09,FALSE
39,94,2011-10-28,60564.86,FALSE
39,95,2011-09-02,116670.51,FALSE
39,95,2011-09-09,112496.32,TRUE
39,95,2011-09-16,109171.19,FALSE
39,95,2011-09-23,105794.3,FALSE
39,95,2011-09-30,105032.04,FALSE
39,95,2011-10-07,113653.51,FALSE
39,95,2011-10-14,105552.43,FALSE
39,95,2011-10-21,108053.71,FALSE
39,95,2011-10-28,104274.62,FALSE
39,96,2011-09-02,30065.23,FALSE
39,96,2011-09-09,30676.91,TRUE
39,96,2011-09-16,27475.29,FALSE
39,96,2011-09-23,27334.02,FALSE
39,96,2011-09-30,25638.87,FALSE
39,96,2011-10-07,26604.46,FALSE
39,96,2011-10-14,26109.2,FALSE
39,96,2011-10-21,28017.87,FALSE
39,96,2011-10-28,27858.22,FALSE
39,97,2011-09-02,26321.46,FALSE
39,97,2011-09-09,27863.58,TRUE
39,97,2011-09-16,25165.24,FALSE
39,97,2011-09-23,25488.86,FALSE
39,97,2011-09-30,23251.75,FALSE
39,97,2011-10-07,26682.97,FALSE
39,97,2011-10-14,24935.05,FALSE
39,97,2011-10-21,24112.61,FALSE
39,97,2011-10-28,24446.97,FALSE
39,98,2011-09-02,8042.78,FALSE
39,98,2011-09-09,8679.38,TRUE
39,98,2011-09-16,8171.39,FALSE
39,98,2011-09-23,8747.6,FALSE
39,98,2011-09-30,8200.83,FALSE
39,98,2011-10-07,9166.83,FALSE
39,98,2011-10-14,9882.75,FALSE
39,98,2011-10-21,10114.07,FALSE
39,98,2011-10-28,11746.41,FALSE
39,99,2011-09-02,20,FALSE
39,99,2011-09-09,40,TRUE
40,1,2011-09-02,15789.26,FALSE
40,1,2011-09-09,15496.16,TRUE
40,1,2011-09-16,16211.55,FALSE
40,1,2011-09-23,17433.97,FALSE
40,1,2011-09-30,16988.67,FALSE
40,1,2011-10-07,20465.95,FALSE
40,1,2011-10-14,20863.19,FALSE
40,1,2011-10-21,23386.14,FALSE
40,1,2011-10-28,28895.87,FALSE
40,2,2011-09-02,27253.08,FALSE
40,2,2011-09-09,29712.24,TRUE
40,2,2011-09-16,26721.81,FALSE
40,2,2011-09-23,25785.37,FALSE
40,2,2011-09-30,25832.93,FALSE
40,2,2011-10-07,28690.71,FALSE
40,2,2011-10-14,25033.58,FALSE
40,2,2011-10-21,25880.08,FALSE
40,2,2011-10-28,24191.29,FALSE
40,3,2011-09-02,15551.83,FALSE
40,3,2011-09-09,8944.66,TRUE
40,3,2011-09-16,6290.19,FALSE
40,3,2011-09-23,5555.37,FALSE
40,3,2011-09-30,5130.69,FALSE
40,3,2011-10-07,6023.46,FALSE
40,3,2011-10-14,4945.74,FALSE
40,3,2011-10-21,4777.02,FALSE
40,3,2011-10-28,4824.74,FALSE
40,4,2011-09-02,26046.42,FALSE
40,4,2011-09-09,27988.79,TRUE
40,4,2011-09-16,26130.16,FALSE
40,4,2011-09-23,23803.56,FALSE
40,4,2011-09-30,25338.69,FALSE
40,4,2011-10-07,28446.26,FALSE
40,4,2011-10-14,25050.33,FALSE
40,4,2011-10-21,23355.77,FALSE
40,4,2011-10-28,23453.91,FALSE
40,5,2011-09-02,13462.75,FALSE
40,5,2011-09-09,14814.08,TRUE
40,5,2011-09-16,12255.97,FALSE
40,5,2011-09-23,13618.92,FALSE
40,5,2011-09-30,15091.87,FALSE
40,5,2011-10-07,19623.96,FALSE
40,5,2011-10-14,18544.95,FALSE
40,5,2011-10-21,22617.24,FALSE
40,5,2011-10-28,15896,FALSE
40,6,2011-09-02,4053.4,FALSE
40,6,2011-09-09,3712.93,TRUE
40,6,2011-09-16,2106.34,FALSE
40,6,2011-09-23,2780.13,FALSE
40,6,2011-09-30,3535.39,FALSE
40,6,2011-10-07,3535.75,FALSE
40,6,2011-10-14,3040.28,FALSE
40,6,2011-10-21,2879.56,FALSE
40,6,2011-10-28,2687.28,FALSE
40,7,2011-09-02,11583.16,FALSE
40,7,2011-09-09,14139.95,TRUE
40,7,2011-09-16,12518.73,FALSE
40,7,2011-09-23,11318.54,FALSE
40,7,2011-09-30,11655.33,FALSE
40,7,2011-10-07,12434,FALSE
40,7,2011-10-14,13420.68,FALSE
40,7,2011-10-21,17608.03,FALSE
40,7,2011-10-28,17249.39,FALSE
40,8,2011-09-02,33771.19,FALSE
40,8,2011-09-09,36787.3,TRUE
40,8,2011-09-16,33006.52,FALSE
40,8,2011-09-23,33957.4,FALSE
40,8,2011-09-30,33948.72,FALSE
40,8,2011-10-07,39184.78,FALSE
40,8,2011-10-14,35082.91,FALSE
40,8,2011-10-21,33914.17,FALSE
40,8,2011-10-28,35058.24,FALSE
40,9,2011-09-02,19780.49,FALSE
40,9,2011-09-09,21703.78,TRUE
40,9,2011-09-16,19648.72,FALSE
40,9,2011-09-23,19494,FALSE
40,9,2011-09-30,23561.89,FALSE
40,9,2011-10-07,18576.16,FALSE
40,9,2011-10-14,18279.36,FALSE
40,9,2011-10-21,18607.32,FALSE
40,9,2011-10-28,19318.52,FALSE
40,10,2011-09-02,16527.22,FALSE
40,10,2011-09-09,18349.97,TRUE
40,10,2011-09-16,15765.04,FALSE
40,10,2011-09-23,15936.31,FALSE
40,10,2011-09-30,18831.13,FALSE
40,10,2011-10-07,21873.66,FALSE
40,10,2011-10-14,23673,FALSE
40,10,2011-10-21,23530.57,FALSE
40,10,2011-10-28,33935.53,FALSE
40,11,2011-09-02,9238.15,FALSE
40,11,2011-09-09,12906.84,TRUE
40,11,2011-09-16,9739.11,FALSE
40,11,2011-09-23,10400.82,FALSE
40,11,2011-09-30,9411.83,FALSE
40,11,2011-10-07,13242.36,FALSE
40,11,2011-10-14,11587.31,FALSE
40,11,2011-10-21,12971.34,FALSE
40,11,2011-10-28,14379.36,FALSE
40,12,2011-09-02,3898.1,FALSE
40,12,2011-09-09,5640.45,TRUE
40,12,2011-09-16,4918.72,FALSE
40,12,2011-09-23,5017.19,FALSE
40,12,2011-09-30,5480.11,FALSE
40,12,2011-10-07,4572.91,FALSE
40,12,2011-10-14,5536.4,FALSE
40,12,2011-10-21,4099.55,FALSE
40,12,2011-10-28,4313.34,FALSE
40,13,2011-09-02,21213.11,FALSE
40,13,2011-09-09,24827.14,TRUE
40,13,2011-09-16,22676.17,FALSE
40,13,2011-09-23,22169.44,FALSE
40,13,2011-09-30,22158.81,FALSE
40,13,2011-10-07,25467.05,FALSE
40,13,2011-10-14,22600.32,FALSE
40,13,2011-10-21,21581.21,FALSE
40,13,2011-10-28,20790.43,FALSE
40,14,2011-09-02,10357.89,FALSE
40,14,2011-09-09,12653.2,TRUE
40,14,2011-09-16,10913.44,FALSE
40,14,2011-09-23,11229.26,FALSE
40,14,2011-09-30,10877.81,FALSE
40,14,2011-10-07,13644.95,FALSE
40,14,2011-10-14,11673.07,FALSE
40,14,2011-10-21,12957.87,FALSE
40,14,2011-10-28,11873.77,FALSE
40,16,2011-09-02,6477.19,FALSE
40,16,2011-09-09,7588.42,TRUE
40,16,2011-09-16,5471.84,FALSE
40,16,2011-09-23,5790.7,FALSE
40,16,2011-09-30,4487.47,FALSE
40,16,2011-10-07,3555.9,FALSE
40,16,2011-10-14,4076.59,FALSE
40,16,2011-10-21,3237.22,FALSE
40,16,2011-10-28,3933.97,FALSE
40,17,2011-09-02,6975.13,FALSE
40,17,2011-09-09,8404.91,TRUE
40,17,2011-09-16,7184.44,FALSE
40,17,2011-09-23,8384.31,FALSE
40,17,2011-09-30,7136.67,FALSE
40,17,2011-10-07,10335.44,FALSE
40,17,2011-10-14,8573.78,FALSE
40,17,2011-10-21,8408.83,FALSE
40,17,2011-10-28,7764.93,FALSE
40,18,2011-09-02,48.7,FALSE
40,18,2011-09-09,53.28,TRUE
40,18,2011-09-16,259.14,FALSE
40,18,2011-09-23,3740.3,FALSE
40,18,2011-09-30,4102.86,FALSE
40,18,2011-10-07,6046.26,FALSE
40,18,2011-10-14,6662.63,FALSE
40,18,2011-10-21,9173.88,FALSE
40,18,2011-10-28,12223.5,FALSE
40,20,2011-09-02,3352.36,FALSE
40,20,2011-09-09,4132.1,TRUE
40,20,2011-09-16,2899.81,FALSE
40,20,2011-09-23,2903.5,FALSE
40,20,2011-09-30,3475.83,FALSE
40,20,2011-10-07,4241.89,FALSE
40,20,2011-10-14,3273.89,FALSE
40,20,2011-10-21,2967.87,FALSE
40,20,2011-10-28,2665.61,FALSE
40,21,2011-09-02,6501.18,FALSE
40,21,2011-09-09,6677.74,TRUE
40,21,2011-09-16,6411.74,FALSE
40,21,2011-09-23,5624.78,FALSE
40,21,2011-09-30,6234.22,FALSE
40,21,2011-10-07,7158.22,FALSE
40,21,2011-10-14,6236.14,FALSE
40,21,2011-10-21,6663.73,FALSE
40,21,2011-10-28,6174.72,FALSE
40,22,2011-09-02,6858.65,FALSE
40,22,2011-09-09,7657.15,TRUE
40,22,2011-09-16,5879.18,FALSE
40,22,2011-09-23,7261.8,FALSE
40,22,2011-09-30,6942.3,FALSE
40,22,2011-10-07,8404.25,FALSE
40,22,2011-10-14,7580.94,FALSE
40,22,2011-10-21,6453.94,FALSE
40,22,2011-10-28,5308.87,FALSE
40,23,2011-09-02,12138.84,FALSE
40,23,2011-09-09,15494.19,TRUE
40,23,2011-09-16,11593.04,FALSE
40,23,2011-09-23,13763.32,FALSE
40,23,2011-09-30,12951.14,FALSE
40,23,2011-10-07,14969.8,FALSE
40,23,2011-10-14,13763.74,FALSE
40,23,2011-10-21,13187.9,FALSE
40,23,2011-10-28,15123.56,FALSE
40,24,2011-09-02,5568.52,FALSE
40,24,2011-09-09,3045.72,TRUE
40,24,2011-09-16,2506.84,FALSE
40,24,2011-09-23,2151.54,FALSE
40,24,2011-09-30,2708.79,FALSE
40,24,2011-10-07,2345.02,FALSE
40,24,2011-10-14,2971.15,FALSE
40,24,2011-10-21,2933.54,FALSE
40,24,2011-10-28,3038.72,FALSE
40,25,2011-09-02,6960.2,FALSE
40,25,2011-09-09,8041.3,TRUE
40,25,2011-09-16,7187.38,FALSE
40,25,2011-09-23,7701.75,FALSE
40,25,2011-09-30,7486.85,FALSE
40,25,2011-10-07,8346.46,FALSE
40,25,2011-10-14,7873.27,FALSE
40,25,2011-10-21,7316.92,FALSE
40,25,2011-10-28,7179.25,FALSE
40,26,2011-09-02,3805.18,FALSE
40,26,2011-09-09,4712.81,TRUE
40,26,2011-09-16,4607.45,FALSE
40,26,2011-09-23,5213.53,FALSE
40,26,2011-09-30,4883.37,FALSE
40,26,2011-10-07,5756.52,FALSE
40,26,2011-10-14,5396.93,FALSE
40,26,2011-10-21,5359.55,FALSE
40,26,2011-10-28,5172.06,FALSE
40,27,2011-09-02,873.3,FALSE
40,27,2011-09-09,908.05,TRUE
40,27,2011-09-16,792.13,FALSE
40,27,2011-09-23,1086.15,FALSE
40,27,2011-09-30,868.67,FALSE
40,27,2011-10-07,1159.41,FALSE
40,27,2011-10-14,869.85,FALSE
40,27,2011-10-21,1107.25,FALSE
40,27,2011-10-28,1186.09,FALSE
40,28,2011-09-02,211.01,FALSE
40,28,2011-09-09,208.84,TRUE
40,28,2011-09-16,237.25,FALSE
40,28,2011-09-23,361.66,FALSE
40,28,2011-09-30,309.52,FALSE
40,28,2011-10-07,326.37,FALSE
40,28,2011-10-14,336.52,FALSE
40,28,2011-10-21,410.13,FALSE
40,28,2011-10-28,553.83,FALSE
40,29,2011-09-02,2610.8,FALSE
40,29,2011-09-09,3446.16,TRUE
40,29,2011-09-16,2585.85,FALSE
40,29,2011-09-23,2780.78,FALSE
40,29,2011-09-30,3374.14,FALSE
40,29,2011-10-07,3310.7,FALSE
40,29,2011-10-14,3128.39,FALSE
40,29,2011-10-21,2909.34,FALSE
40,29,2011-10-28,2888.4,FALSE
40,30,2011-09-02,2046.32,FALSE
40,30,2011-09-09,2796.5,TRUE
40,30,2011-09-16,2251.12,FALSE
40,30,2011-09-23,1979.22,FALSE
40,30,2011-09-30,2755.54,FALSE
40,30,2011-10-07,2013.14,FALSE
40,30,2011-10-14,2200.5,FALSE
40,30,2011-10-21,2137.92,FALSE
40,30,2011-10-28,2067.98,FALSE
40,31,2011-09-02,2755.08,FALSE
40,31,2011-09-09,1471.66,TRUE
40,31,2011-09-16,1032.98,FALSE
40,31,2011-09-23,965.27,FALSE
40,31,2011-09-30,889.36,FALSE
40,31,2011-10-07,1416.81,FALSE
40,31,2011-10-14,1182.96,FALSE
40,31,2011-10-21,1084.38,FALSE
40,31,2011-10-28,1638.61,FALSE
40,32,2011-09-02,4204.44,FALSE
40,32,2011-09-09,4303.76,TRUE
40,32,2011-09-16,4011.49,FALSE
40,32,2011-09-23,3539.43,FALSE
40,32,2011-09-30,4134.61,FALSE
40,32,2011-10-07,3640.78,FALSE
40,32,2011-10-14,4163.83,FALSE
40,32,2011-10-21,3747.21,FALSE
40,32,2011-10-28,4027.92,FALSE
40,33,2011-09-02,5520.55,FALSE
40,33,2011-09-09,2958.01,TRUE
40,33,2011-09-16,2110.95,FALSE
40,33,2011-09-23,2928.4,FALSE
40,33,2011-09-30,2936.99,FALSE
40,33,2011-10-07,3362.87,FALSE
40,33,2011-10-14,2639.61,FALSE
40,33,2011-10-21,2591.22,FALSE
40,33,2011-10-28,3261.8,FALSE
40,34,2011-09-02,6826.06,FALSE
40,34,2011-09-09,8488.72,TRUE
40,34,2011-09-16,5998.13,FALSE
40,34,2011-09-23,6346.22,FALSE
40,34,2011-09-30,7590.49,FALSE
40,34,2011-10-07,7111.4,FALSE
40,34,2011-10-14,6712.75,FALSE
40,34,2011-10-21,6583.3,FALSE
40,34,2011-10-28,6047.37,FALSE
40,35,2011-09-02,2020.9,FALSE
40,35,2011-09-09,1905.32,TRUE
40,35,2011-09-16,1753.1,FALSE
40,35,2011-09-23,1745.6,FALSE
40,35,2011-09-30,1848.25,FALSE
40,35,2011-10-07,1812.3,FALSE
40,35,2011-10-14,2025.49,FALSE
40,35,2011-10-21,1886.21,FALSE
40,35,2011-10-28,1882.79,FALSE
40,36,2011-09-02,734.38,FALSE
40,36,2011-09-09,490.56,TRUE
40,36,2011-09-16,695.5,FALSE
40,36,2011-09-23,871.82,FALSE
40,36,2011-09-30,629.57,FALSE
40,36,2011-10-07,844.85,FALSE
40,36,2011-10-14,904.3,FALSE
40,36,2011-10-21,685.93,FALSE
40,36,2011-10-28,1202.19,FALSE
40,37,2011-09-02,1400.24,FALSE
40,37,2011-09-09,1530.17,TRUE
40,37,2011-09-16,1322.99,FALSE
40,37,2011-09-23,1232.97,FALSE
40,37,2011-09-30,1415.14,FALSE
40,37,2011-10-07,2080.48,FALSE
40,37,2011-10-14,1704.67,FALSE
40,37,2011-10-21,2292.37,FALSE
40,37,2011-10-28,3547.15,FALSE
40,38,2011-09-02,44790.49,FALSE
40,38,2011-09-09,34502.41,TRUE
40,38,2011-09-16,38176.25,FALSE
40,38,2011-09-23,40178.97,FALSE
40,38,2011-09-30,44924.37,FALSE
40,38,2011-10-07,39232.82,FALSE
40,38,2011-10-14,35625.58,FALSE
40,38,2011-10-21,40679.08,FALSE
40,38,2011-10-28,37856.74,FALSE
40,40,2011-09-02,32605.02,FALSE
40,40,2011-09-09,35747.54,TRUE
40,40,2011-09-16,33535.07,FALSE
40,40,2011-09-23,33597.58,FALSE
40,40,2011-09-30,33056.28,FALSE
40,40,2011-10-07,37239,FALSE
40,40,2011-10-14,34864.23,FALSE
40,40,2011-10-21,32380.75,FALSE
40,40,2011-10-28,32628.03,FALSE
40,41,2011-09-02,251.5,FALSE
40,41,2011-09-09,621.5,TRUE
40,41,2011-09-16,503,FALSE
40,41,2011-09-23,444.5,FALSE
40,41,2011-09-30,357.5,FALSE
40,41,2011-10-07,678.5,FALSE
40,41,2011-10-14,410.5,FALSE
40,41,2011-10-21,250,FALSE
40,41,2011-10-28,310,FALSE
40,42,2011-09-02,4035.19,FALSE
40,42,2011-09-09,5846.25,TRUE
40,42,2011-09-16,5036.01,FALSE
40,42,2011-09-23,4497.93,FALSE
40,42,2011-09-30,5246.22,FALSE
40,42,2011-10-07,5459.81,FALSE
40,42,2011-10-14,5554.88,FALSE
40,42,2011-10-21,5237.08,FALSE
40,42,2011-10-28,5324.17,FALSE
40,44,2011-09-02,2858.99,FALSE
40,44,2011-09-09,2678.65,TRUE
40,44,2011-09-16,2970.87,FALSE
40,44,2011-09-23,3632.13,FALSE
40,44,2011-09-30,3587.26,FALSE
40,44,2011-10-07,3981.12,FALSE
40,44,2011-10-14,3561.04,FALSE
40,44,2011-10-21,3761.91,FALSE
40,44,2011-10-28,3706,FALSE
40,45,2011-09-09,11.97,TRUE
40,45,2011-09-16,47.88,FALSE
40,45,2011-09-23,35.91,FALSE
40,45,2011-10-07,11.97,FALSE
40,45,2011-10-14,11.97,FALSE
40,45,2011-10-21,11.97,FALSE
40,45,2011-10-28,11.97,FALSE
40,46,2011-09-02,8294.86,FALSE
40,46,2011-09-09,9400.82,TRUE
40,46,2011-09-16,7843.69,FALSE
40,46,2011-09-23,8602.92,FALSE
40,46,2011-09-30,7902.31,FALSE
40,46,2011-10-07,8373.46,FALSE
40,46,2011-10-14,8326.09,FALSE
40,46,2011-10-21,7735.66,FALSE
40,46,2011-10-28,8191,FALSE
40,47,2011-09-23,-109,FALSE
40,48,2011-09-02,891,FALSE
40,48,2011-09-09,1267,TRUE
40,48,2011-09-16,444,FALSE
40,48,2011-09-23,863,FALSE
40,48,2011-09-30,900,FALSE
40,48,2011-10-14,853,FALSE
40,48,2011-10-21,815,FALSE
40,48,2011-10-28,643,FALSE
40,49,2011-09-02,59.4,FALSE
40,49,2011-09-09,59.4,TRUE
40,49,2011-09-16,44.55,FALSE
40,49,2011-09-23,5.94,FALSE
40,49,2011-09-30,14.85,FALSE
40,49,2011-10-07,32.67,FALSE
40,49,2011-10-14,38.61,FALSE
40,49,2011-10-21,29.7,FALSE
40,49,2011-10-28,26.73,FALSE
40,51,2011-09-09,3.5,TRUE
40,52,2011-09-02,995.94,FALSE
40,52,2011-09-09,1323.67,TRUE
40,52,2011-09-16,685.78,FALSE
40,52,2011-09-23,859.1,FALSE
40,52,2011-09-30,934.45,FALSE
40,52,2011-10-07,1319.81,FALSE
40,52,2011-10-14,1164.56,FALSE
40,52,2011-10-21,895.31,FALSE
40,52,2011-10-28,1060.25,FALSE
40,54,2011-09-02,17.88,FALSE
40,54,2011-09-09,14.26,TRUE
40,54,2011-09-16,32.64,FALSE
40,54,2011-09-30,68.8,FALSE
40,54,2011-10-14,14.24,FALSE
40,54,2011-10-21,18,FALSE
40,54,2011-10-28,25.92,FALSE
40,55,2011-09-02,6857.35,FALSE
40,55,2011-09-09,7875.84,TRUE
40,55,2011-09-16,5483.17,FALSE
40,55,2011-09-23,5488.39,FALSE
40,55,2011-09-30,6383.44,FALSE
40,55,2011-10-07,7317.99,FALSE
40,55,2011-10-14,7484.03,FALSE
40,55,2011-10-21,8031.46,FALSE
40,55,2011-10-28,7925.73,FALSE
40,56,2011-09-02,1386.04,FALSE
40,56,2011-09-09,2209.47,TRUE
40,56,2011-09-16,2666.82,FALSE
40,56,2011-09-23,2722.73,FALSE
40,56,2011-09-30,2830.29,FALSE
40,56,2011-10-07,1869.29,FALSE
40,56,2011-10-14,2155.11,FALSE
40,56,2011-10-21,945.8,FALSE
40,56,2011-10-28,599.72,FALSE
40,58,2011-09-02,360,FALSE
40,58,2011-09-09,1340,TRUE
40,58,2011-09-16,1365,FALSE
40,58,2011-09-23,1170,FALSE
40,58,2011-09-30,6405,FALSE
40,58,2011-10-07,3425,FALSE
40,58,2011-10-14,4070,FALSE
40,58,2011-10-21,4980,FALSE
40,58,2011-10-28,3615,FALSE
40,59,2011-09-02,194.32,FALSE
40,59,2011-09-09,128.05,TRUE
40,59,2011-09-16,181.1,FALSE
40,59,2011-09-23,195.81,FALSE
40,59,2011-09-30,132.44,FALSE
40,59,2011-10-07,153.32,FALSE
40,59,2011-10-14,178.13,FALSE
40,59,2011-10-21,143.57,FALSE
40,59,2011-10-28,121.63,FALSE
40,60,2011-09-02,211.2,FALSE
40,60,2011-09-09,149.6,TRUE
40,60,2011-09-16,105.6,FALSE
40,60,2011-09-23,96.8,FALSE
40,60,2011-09-30,96.8,FALSE
40,60,2011-10-07,132,FALSE
40,60,2011-10-14,114.4,FALSE
40,60,2011-10-21,35.2,FALSE
40,60,2011-10-28,96.8,FALSE
40,67,2011-09-02,4813.26,FALSE
40,67,2011-09-09,5997.22,TRUE
40,67,2011-09-16,5543.07,FALSE
40,67,2011-09-23,6072.56,FALSE
40,67,2011-09-30,6061.07,FALSE
40,67,2011-10-07,7065.06,FALSE
40,67,2011-10-14,5733.19,FALSE
40,67,2011-10-21,6392.21,FALSE
40,67,2011-10-28,6478.93,FALSE
40,71,2011-09-02,3166.69,FALSE
40,71,2011-09-09,2719.02,TRUE
40,71,2011-09-16,1792.78,FALSE
40,71,2011-09-23,2121.39,FALSE
40,71,2011-09-30,2880.54,FALSE
40,71,2011-10-07,2150.85,FALSE
40,71,2011-10-14,2064.32,FALSE
40,71,2011-10-21,2653.95,FALSE
40,71,2011-10-28,1424.62,FALSE
40,72,2011-09-02,31379.76,FALSE
40,72,2011-09-09,35111.71,TRUE
40,72,2011-09-16,33732.29,FALSE
40,72,2011-09-23,28435.73,FALSE
40,72,2011-09-30,31787.32,FALSE
40,72,2011-10-07,41005.9,FALSE
40,72,2011-10-14,35920.94,FALSE
40,72,2011-10-21,39729.91,FALSE
40,72,2011-10-28,42802.09,FALSE
40,74,2011-09-02,11079.54,FALSE
40,74,2011-09-09,13214.96,TRUE
40,74,2011-09-16,12270.92,FALSE
40,74,2011-09-23,11886.55,FALSE
40,74,2011-09-30,11318.1,FALSE
40,74,2011-10-07,11606.1,FALSE
40,74,2011-10-14,9694.48,FALSE
40,74,2011-10-21,9520.21,FALSE
40,74,2011-10-28,8571.22,FALSE
40,79,2011-09-02,12242.85,FALSE
40,79,2011-09-09,13651.17,TRUE
40,79,2011-09-16,12547.26,FALSE
40,79,2011-09-23,14008.59,FALSE
40,79,2011-09-30,12679.28,FALSE
40,79,2011-10-07,14495.81,FALSE
40,79,2011-10-14,11581.03,FALSE
40,79,2011-10-21,12747.44,FALSE
40,79,2011-10-28,11864.59,FALSE
40,80,2011-09-02,14981.68,FALSE
40,80,2011-09-09,16069.23,TRUE
40,80,2011-09-16,15842.88,FALSE
40,80,2011-09-23,14674.27,FALSE
40,80,2011-09-30,15468.71,FALSE
40,80,2011-10-07,17806.16,FALSE
40,80,2011-10-14,16419.47,FALSE
40,80,2011-10-21,16119.07,FALSE
40,80,2011-10-28,14512.32,FALSE
40,81,2011-09-02,22823.34,FALSE
40,81,2011-09-09,22004.37,TRUE
40,81,2011-09-16,19696.5,FALSE
40,81,2011-09-23,19379.23,FALSE
40,81,2011-09-30,19464.56,FALSE
40,81,2011-10-07,23143.41,FALSE
40,81,2011-10-14,20228.62,FALSE
40,81,2011-10-21,19065.74,FALSE
40,81,2011-10-28,19009.33,FALSE
40,82,2011-09-02,16142.23,FALSE
40,82,2011-09-09,15439.3,TRUE
40,82,2011-09-16,12386.24,FALSE
40,82,2011-09-23,12602.87,FALSE
40,82,2011-09-30,12781.88,FALSE
40,82,2011-10-07,14959.52,FALSE
40,82,2011-10-14,12929.73,FALSE
40,82,2011-10-21,12425.47,FALSE
40,82,2011-10-28,12399.68,FALSE
40,83,2011-09-02,2360.91,FALSE
40,83,2011-09-09,3412.74,TRUE
40,83,2011-09-16,2636.32,FALSE
40,83,2011-09-23,2547.74,FALSE
40,83,2011-09-30,2201.35,FALSE
40,83,2011-10-07,3071.72,FALSE
40,83,2011-10-14,2355.36,FALSE
40,83,2011-10-21,2347.72,FALSE
40,83,2011-10-28,2499.49,FALSE
40,85,2011-09-02,1498.72,FALSE
40,85,2011-09-09,2139.92,TRUE
40,85,2011-09-16,2091.79,FALSE
40,85,2011-09-23,1754.93,FALSE
40,85,2011-09-30,2270.29,FALSE
40,85,2011-10-07,1653.22,FALSE
40,85,2011-10-14,2388.44,FALSE
40,85,2011-10-21,2059.95,FALSE
40,85,2011-10-28,2307.35,FALSE
40,87,2011-09-02,25221.94,FALSE
40,87,2011-09-09,24395.18,TRUE
40,87,2011-09-16,22139.78,FALSE
40,87,2011-09-23,19495.61,FALSE
40,87,2011-09-30,20702.01,FALSE
40,87,2011-10-07,26982.64,FALSE
40,87,2011-10-14,19076.56,FALSE
40,87,2011-10-21,21596.85,FALSE
40,87,2011-10-28,20911.56,FALSE
40,90,2011-09-02,63201.65,FALSE
40,90,2011-09-09,69447.46,TRUE
40,90,2011-09-16,61973.12,FALSE
40,90,2011-09-23,59462.05,FALSE
40,90,2011-09-30,60442.51,FALSE
40,90,2011-10-07,75313.15,FALSE
40,90,2011-10-14,62245.7,FALSE
40,90,2011-10-21,61044.55,FALSE
40,90,2011-10-28,60677.25,FALSE
40,91,2011-09-02,42631.91,FALSE
40,91,2011-09-09,47666.31,TRUE
40,91,2011-09-16,39371.23,FALSE
40,91,2011-09-23,38170.89,FALSE
40,91,2011-09-30,38961.96,FALSE
40,91,2011-10-07,52085.62,FALSE
40,91,2011-10-14,41003.95,FALSE
40,91,2011-10-21,40017.46,FALSE
40,91,2011-10-28,39242.65,FALSE
40,92,2011-09-02,102510.95,FALSE
40,92,2011-09-09,108882.13,TRUE
40,92,2011-09-16,92812.99,FALSE
40,92,2011-09-23,88285.96,FALSE
40,92,2011-09-30,93184.35,FALSE
40,92,2011-10-07,124071.92,FALSE
40,92,2011-10-14,96725.6,FALSE
40,92,2011-10-21,96173.68,FALSE
40,92,2011-10-28,93591.71,FALSE
40,93,2011-09-02,28984.47,FALSE
40,93,2011-09-09,35387.89,TRUE
40,93,2011-09-16,26300.7,FALSE
40,93,2011-09-23,23581.91,FALSE
40,93,2011-09-30,24210.04,FALSE
40,93,2011-10-07,34328.59,FALSE
40,93,2011-10-14,27179.76,FALSE
40,93,2011-10-21,25110.91,FALSE
40,93,2011-10-28,22683.52,FALSE
40,94,2011-09-02,34604.07,FALSE
40,94,2011-09-09,37251.54,TRUE
40,94,2011-09-16,31198.88,FALSE
40,94,2011-09-23,29743.01,FALSE
40,94,2011-09-30,31777.25,FALSE
40,94,2011-10-07,37646.78,FALSE
40,94,2011-10-14,33272.45,FALSE
40,94,2011-10-21,32135.65,FALSE
40,94,2011-10-28,30503.56,FALSE
40,95,2011-09-02,74803.57,FALSE
40,95,2011-09-09,73115.74,TRUE
40,95,2011-09-16,63490.47,FALSE
40,95,2011-09-23,59157.08,FALSE
40,95,2011-09-30,61276.78,FALSE
40,95,2011-10-07,75385.83,FALSE
40,95,2011-10-14,64011.55,FALSE
40,95,2011-10-21,61029.91,FALSE
40,95,2011-10-28,59863.02,FALSE
40,96,2011-09-02,16906.75,FALSE
40,96,2011-09-09,20335.5,TRUE
40,96,2011-09-16,14800.08,FALSE
40,96,2011-09-23,14371.11,FALSE
40,96,2011-09-30,14952.88,FALSE
40,96,2011-10-07,15190.13,FALSE
40,96,2011-10-14,15384.89,FALSE
40,96,2011-10-21,14188.7,FALSE
40,96,2011-10-28,13927.33,FALSE
40,97,2011-09-02,19820.51,FALSE
40,97,2011-09-09,21068.11,TRUE
40,97,2011-09-16,16810.08,FALSE
40,97,2011-09-23,15472.43,FALSE
40,97,2011-09-30,15262.12,FALSE
40,97,2011-10-07,20629.89,FALSE
40,97,2011-10-14,14956.37,FALSE
40,97,2011-10-21,15009.47,FALSE
40,97,2011-10-28,14410.75,FALSE
40,98,2011-09-02,7879.2,FALSE
40,98,2011-09-09,8809.7,TRUE
40,98,2011-09-16,8408.16,FALSE
40,98,2011-09-23,8204.03,FALSE
40,98,2011-09-30,7328.44,FALSE
40,98,2011-10-07,8550.09,FALSE
40,98,2011-10-14,7543.85,FALSE
40,98,2011-10-21,7695.8,FALSE
40,98,2011-10-28,8095.3,FALSE
40,99,2011-09-02,20,FALSE
40,99,2011-09-09,100,TRUE
41,1,2011-09-02,18972.01,FALSE
41,1,2011-09-09,21415.37,TRUE
41,1,2011-09-16,21390.12,FALSE
41,1,2011-09-23,22775.36,FALSE
41,1,2011-09-30,21701.92,FALSE
41,1,2011-10-07,25326.55,FALSE
41,1,2011-10-14,29565.4,FALSE
41,1,2011-10-21,32845.4,FALSE
41,1,2011-10-28,44350.96,FALSE
41,2,2011-09-02,52848.69,FALSE
41,2,2011-09-09,48609.06,TRUE
41,2,2011-09-16,46976.12,FALSE
41,2,2011-09-23,46590.76,FALSE
41,2,2011-09-30,47174.92,FALSE
41,2,2011-10-07,50500.24,FALSE
41,2,2011-10-14,46809.45,FALSE
41,2,2011-10-21,46644.24,FALSE
41,2,2011-10-28,45338.63,FALSE
41,3,2011-09-02,17881.07,FALSE
41,3,2011-09-09,13610.65,TRUE
41,3,2011-09-16,11571.4,FALSE
41,3,2011-09-23,9907.21,FALSE
41,3,2011-09-30,10515.61,FALSE
41,3,2011-10-07,11140.36,FALSE
41,3,2011-10-14,11300.7,FALSE
41,3,2011-10-21,10612.21,FALSE
41,3,2011-10-28,9174.27,FALSE
41,4,2011-09-02,34275.96,FALSE
41,4,2011-09-09,34040.09,TRUE
41,4,2011-09-16,30924.31,FALSE
41,4,2011-09-23,30016.54,FALSE
41,4,2011-09-30,30906.24,FALSE
41,4,2011-10-07,34594.17,FALSE
41,4,2011-10-14,31456.94,FALSE
41,4,2011-10-21,30054.19,FALSE
41,4,2011-10-28,31469.31,FALSE
41,5,2011-09-02,15387.15,FALSE
41,5,2011-09-09,16428.45,TRUE
41,5,2011-09-16,21061.57,FALSE
41,5,2011-09-23,21470.73,FALSE
41,5,2011-09-30,21648.3,FALSE
41,5,2011-10-07,26536.37,FALSE
41,5,2011-10-14,25984.12,FALSE
41,5,2011-10-21,28389.21,FALSE
41,5,2011-10-28,24492.86,FALSE
41,6,2011-09-02,4039.11,FALSE
41,6,2011-09-09,5629.79,TRUE
41,6,2011-09-16,3550.24,FALSE
41,6,2011-09-23,3756.87,FALSE
41,6,2011-09-30,4018.32,FALSE
41,6,2011-10-07,4603.71,FALSE
41,6,2011-10-14,5218.64,FALSE
41,6,2011-10-21,3268.43,FALSE
41,6,2011-10-28,4910.41,FALSE
41,7,2011-09-02,28357.41,FALSE
41,7,2011-09-09,31210.72,TRUE
41,7,2011-09-16,24889.19,FALSE
41,7,2011-09-23,22819,FALSE
41,7,2011-09-30,20079.32,FALSE
41,7,2011-10-07,25947.26,FALSE
41,7,2011-10-14,23129.08,FALSE
41,7,2011-10-21,22390.64,FALSE
41,7,2011-10-28,23659.18,FALSE
41,8,2011-09-02,35119.37,FALSE
41,8,2011-09-09,34772.77,TRUE
41,8,2011-09-16,34259.45,FALSE
41,8,2011-09-23,32737.86,FALSE
41,8,2011-09-30,31811.41,FALSE
41,8,2011-10-07,34740.98,FALSE
41,8,2011-10-14,33991.31,FALSE
41,8,2011-10-21,33195.15,FALSE
41,8,2011-10-28,35234.35,FALSE
41,9,2011-09-02,48418.9,FALSE
41,9,2011-09-09,43723.65,TRUE
41,9,2011-09-16,30529.77,FALSE
41,9,2011-09-23,26990.32,FALSE
41,9,2011-09-30,26548.68,FALSE
41,9,2011-10-07,26947.74,FALSE
41,9,2011-10-14,28738.36,FALSE
41,9,2011-10-21,31081.83,FALSE
41,9,2011-10-28,24330.75,FALSE
41,10,2011-09-02,16645,FALSE
41,10,2011-09-09,17308.21,TRUE
41,10,2011-09-16,14706.75,FALSE
41,10,2011-09-23,16106.59,FALSE
41,10,2011-09-30,16806.12,FALSE
41,10,2011-10-07,15133.54,FALSE
41,10,2011-10-14,16523.23,FALSE
41,10,2011-10-21,16166.77,FALSE
41,10,2011-10-28,22289.05,FALSE
41,11,2011-09-02,12469.3,FALSE
41,11,2011-09-09,11355.01,TRUE
41,11,2011-09-16,11447.37,FALSE
41,11,2011-09-23,10506.32,FALSE
41,11,2011-09-30,10970.35,FALSE
41,11,2011-10-07,12021.52,FALSE
41,11,2011-10-14,14525.85,FALSE
41,11,2011-10-21,12911.04,FALSE
41,11,2011-10-28,15424.39,FALSE
41,12,2011-09-02,4159.4,FALSE
41,12,2011-09-09,4478.94,TRUE
41,12,2011-09-16,4027.38,FALSE
41,12,2011-09-23,3417.27,FALSE
41,12,2011-09-30,4261.38,FALSE
41,12,2011-10-07,4541.45,FALSE
41,12,2011-10-14,3752.29,FALSE
41,12,2011-10-21,3919.68,FALSE
41,12,2011-10-28,3282.37,FALSE
41,13,2011-09-02,36381.41,FALSE
41,13,2011-09-09,35174.42,TRUE
41,13,2011-09-16,32464.16,FALSE
41,13,2011-09-23,33117.42,FALSE
41,13,2011-09-30,33678.4,FALSE
41,13,2011-10-07,37517.24,FALSE
41,13,2011-10-14,34211.79,FALSE
41,13,2011-10-21,33880.6,FALSE
41,13,2011-10-28,33208.85,FALSE
41,14,2011-09-02,16812.77,FALSE
41,14,2011-09-09,15489.72,TRUE
41,14,2011-09-16,15395.39,FALSE
41,14,2011-09-23,13381.36,FALSE
41,14,2011-09-30,14294.61,FALSE
41,14,2011-10-07,14728.77,FALSE
41,14,2011-10-14,14670.04,FALSE
41,14,2011-10-21,16258.37,FALSE
41,14,2011-10-28,14665.06,FALSE
41,16,2011-09-02,14113.53,FALSE
41,16,2011-09-09,11948.19,TRUE
41,16,2011-09-16,8595.98,FALSE
41,16,2011-09-23,7758.92,FALSE
41,16,2011-09-30,7321.25,FALSE
41,16,2011-10-07,8255.65,FALSE
41,16,2011-10-14,4998.4,FALSE
41,16,2011-10-21,5520.83,FALSE
41,16,2011-10-28,8415.12,FALSE
41,17,2011-09-02,13227.18,FALSE
41,17,2011-09-09,12534.95,TRUE
41,17,2011-09-16,11325.61,FALSE
41,17,2011-09-23,10773.85,FALSE
41,17,2011-09-30,10558.1,FALSE
41,17,2011-10-07,11327.86,FALSE
41,17,2011-10-14,10966.54,FALSE
41,17,2011-10-21,10261.91,FALSE
41,17,2011-10-28,13040.09,FALSE
41,18,2011-09-02,124.32,FALSE
41,18,2011-09-09,351.72,TRUE
41,18,2011-09-16,3610.24,FALSE
41,18,2011-09-23,6727.24,FALSE
41,18,2011-09-30,8769.35,FALSE
41,18,2011-10-07,12844.49,FALSE
41,18,2011-10-14,12558.57,FALSE
41,18,2011-10-21,19394.65,FALSE
41,18,2011-10-28,23820.53,FALSE
41,19,2011-09-02,1155.65,FALSE
41,19,2011-09-09,1148.55,TRUE
41,19,2011-09-16,1267.12,FALSE
41,19,2011-09-23,1516.7,FALSE
41,19,2011-09-30,1006.94,FALSE
41,19,2011-10-07,1276.84,FALSE
41,19,2011-10-14,1770.16,FALSE
41,19,2011-10-21,1636.94,FALSE
41,19,2011-10-28,2279.88,FALSE
41,20,2011-09-02,6008.71,FALSE
41,20,2011-09-09,6436.77,TRUE
41,20,2011-09-16,5444.96,FALSE
41,20,2011-09-23,5729.03,FALSE
41,20,2011-09-30,5082.52,FALSE
41,20,2011-10-07,5398.63,FALSE
41,20,2011-10-14,5047.72,FALSE
41,20,2011-10-21,4798.91,FALSE
41,20,2011-10-28,3641.76,FALSE
41,21,2011-09-02,5080.3,FALSE
41,21,2011-09-09,4202.52,TRUE
41,21,2011-09-16,3871.08,FALSE
41,21,2011-09-23,4443.07,FALSE
41,21,2011-09-30,4492.83,FALSE
41,21,2011-10-07,4683.98,FALSE
41,21,2011-10-14,4630.24,FALSE
41,21,2011-10-21,4863.78,FALSE
41,21,2011-10-28,4373.75,FALSE
41,22,2011-09-02,9135.13,FALSE
41,22,2011-09-09,10288.21,TRUE
41,22,2011-09-16,8929.56,FALSE
41,22,2011-09-23,10691.52,FALSE
41,22,2011-09-30,9820.61,FALSE
41,22,2011-10-07,9461.37,FALSE
41,22,2011-10-14,9833.11,FALSE
41,22,2011-10-21,10826.46,FALSE
41,22,2011-10-28,9421.55,FALSE
41,23,2011-09-02,15644.42,FALSE
41,23,2011-09-09,17803.31,TRUE
41,23,2011-09-16,17403.54,FALSE
41,23,2011-09-23,18554.17,FALSE
41,23,2011-09-30,15569.94,FALSE
41,23,2011-10-07,18235.42,FALSE
41,23,2011-10-14,22310.78,FALSE
41,23,2011-10-21,18120.8,FALSE
41,23,2011-10-28,22582.53,FALSE
41,24,2011-09-02,3765.33,FALSE
41,24,2011-09-09,4291.81,TRUE
41,24,2011-09-16,4473.15,FALSE
41,24,2011-09-23,4689.26,FALSE
41,24,2011-09-30,3821.47,FALSE
41,24,2011-10-07,3985.5,FALSE
41,24,2011-10-14,6314.28,FALSE
41,24,2011-10-21,6092.35,FALSE
41,24,2011-10-28,8218.76,FALSE
41,25,2011-09-02,6511.7,FALSE
41,25,2011-09-09,7103.61,TRUE
41,25,2011-09-16,7898.14,FALSE
41,25,2011-09-23,7076.15,FALSE
41,25,2011-09-30,7784.61,FALSE
41,25,2011-10-07,7728.15,FALSE
41,25,2011-10-14,9368.99,FALSE
41,25,2011-10-21,7914.21,FALSE
41,25,2011-10-28,16465.16,FALSE
41,26,2011-09-02,4064.55,FALSE
41,26,2011-09-09,6969.27,TRUE
41,26,2011-09-16,6715.48,FALSE
41,26,2011-09-23,7246.53,FALSE
41,26,2011-09-30,4984.99,FALSE
41,26,2011-10-07,5771.71,FALSE
41,26,2011-10-14,7598.86,FALSE
41,26,2011-10-21,7124.37,FALSE
41,26,2011-10-28,8931.5,FALSE
41,27,2011-09-02,884.44,FALSE
41,27,2011-09-09,1035.78,TRUE
41,27,2011-09-16,1152.59,FALSE
41,27,2011-09-23,1224.41,FALSE
41,27,2011-09-30,1247.46,FALSE
41,27,2011-10-07,1082.26,FALSE
41,27,2011-10-14,1766.51,FALSE
41,27,2011-10-21,1640.96,FALSE
41,27,2011-10-28,1775.87,FALSE
41,28,2011-09-02,282.4,FALSE
41,28,2011-09-09,446.98,TRUE
41,28,2011-09-16,500.71,FALSE
41,28,2011-09-23,423.06,FALSE
41,28,2011-09-30,421.59,FALSE
41,28,2011-10-07,416.03,FALSE
41,28,2011-10-14,656.23,FALSE
41,28,2011-10-21,676.57,FALSE
41,28,2011-10-28,1117.21,FALSE
41,29,2011-09-02,3522.21,FALSE
41,29,2011-09-09,3228.34,TRUE
41,29,2011-09-16,3363.7,FALSE
41,29,2011-09-23,3485.21,FALSE
41,29,2011-09-30,3741.51,FALSE
41,29,2011-10-07,3415.57,FALSE
41,29,2011-10-14,4528.36,FALSE
41,29,2011-10-21,4811.43,FALSE
41,29,2011-10-28,5391.33,FALSE
41,30,2011-09-02,2882.39,FALSE
41,30,2011-09-09,2753.04,TRUE
41,30,2011-09-16,2640.22,FALSE
41,30,2011-09-23,2870.1,FALSE
41,30,2011-09-30,2398.04,FALSE
41,30,2011-10-07,2800.72,FALSE
41,30,2011-10-14,2542.94,FALSE
41,30,2011-10-21,2624.45,FALSE
41,30,2011-10-28,2819.9,FALSE
41,31,2011-09-02,1240.02,FALSE
41,31,2011-09-09,1259.48,TRUE
41,31,2011-09-16,1378.06,FALSE
41,31,2011-09-23,1564.28,FALSE
41,31,2011-09-30,1351.15,FALSE
41,31,2011-10-07,1158.98,FALSE
41,31,2011-10-14,1913.46,FALSE
41,31,2011-10-21,1523.61,FALSE
41,31,2011-10-28,2160.04,FALSE
41,32,2011-09-02,4778.25,FALSE
41,32,2011-09-09,4934.29,TRUE
41,32,2011-09-16,4938.38,FALSE
41,32,2011-09-23,4864.22,FALSE
41,32,2011-09-30,4420.41,FALSE
41,32,2011-10-07,5015.97,FALSE
41,32,2011-10-14,3635.97,FALSE
41,32,2011-10-21,4660.86,FALSE
41,32,2011-10-28,3516.23,FALSE
41,33,2011-09-02,4161.14,FALSE
41,33,2011-09-09,4552.18,TRUE
41,33,2011-09-16,4028.81,FALSE
41,33,2011-09-23,4739.31,FALSE
41,33,2011-09-30,3979.58,FALSE
41,33,2011-10-07,4294.78,FALSE
41,33,2011-10-14,5663.7,FALSE
41,33,2011-10-21,5632.23,FALSE
41,33,2011-10-28,8204.63,FALSE
41,34,2011-09-02,11475.55,FALSE
41,34,2011-09-09,13256.25,TRUE
41,34,2011-09-16,10988.62,FALSE
41,34,2011-09-23,11078.25,FALSE
41,34,2011-09-30,9946.42,FALSE
41,34,2011-10-07,11459.26,FALSE
41,34,2011-10-14,10712.61,FALSE
41,34,2011-10-21,10815.14,FALSE
41,34,2011-10-28,11795.21,FALSE
41,35,2011-09-02,2327.01,FALSE
41,35,2011-09-09,1701.96,TRUE
41,35,2011-09-16,2546.84,FALSE
41,35,2011-09-23,2523.32,FALSE
41,35,2011-09-30,2358.34,FALSE
41,35,2011-10-07,2192.81,FALSE
41,35,2011-10-14,2170.68,FALSE
41,35,2011-10-21,2838.45,FALSE
41,35,2011-10-28,2144.91,FALSE
41,36,2011-09-02,1237.7,FALSE
41,36,2011-09-09,1157.51,TRUE
41,36,2011-09-16,1190.95,FALSE
41,36,2011-09-23,1213.92,FALSE
41,36,2011-09-30,829.4,FALSE
41,36,2011-10-07,1230.19,FALSE
41,36,2011-10-14,2077.2,FALSE
41,36,2011-10-21,1383.65,FALSE
41,36,2011-10-28,1377.21,FALSE
41,37,2011-09-23,1.5,FALSE
41,37,2011-09-30,4.5,FALSE
41,38,2011-09-02,51510.91,FALSE
41,38,2011-09-09,46327.28,TRUE
41,38,2011-09-16,49482.14,FALSE
41,38,2011-09-23,48938.94,FALSE
41,38,2011-09-30,52911.24,FALSE
41,38,2011-10-07,55211.43,FALSE
41,38,2011-10-14,45733.23,FALSE
41,38,2011-10-21,46768.15,FALSE
41,38,2011-10-28,49635.5,FALSE
41,40,2011-09-02,55671.3,FALSE
41,40,2011-09-09,53523.39,TRUE
41,40,2011-09-16,57082.97,FALSE
41,40,2011-09-23,55459.87,FALSE
41,40,2011-09-30,53165.3,FALSE
41,40,2011-10-07,55472.87,FALSE
41,40,2011-10-14,52866.82,FALSE
41,40,2011-10-21,50810.16,FALSE
41,40,2011-10-28,52408.07,FALSE
41,41,2011-09-02,3849.16,FALSE
41,41,2011-09-09,4585.92,TRUE
41,41,2011-09-16,6867.41,FALSE
41,41,2011-09-23,4730.13,FALSE
41,41,2011-09-30,4053.94,FALSE
41,41,2011-10-07,3800.33,FALSE
41,41,2011-10-14,4618.91,FALSE
41,41,2011-10-21,2924.23,FALSE
41,41,2011-10-28,2268.7,FALSE
41,42,2011-09-02,5923.14,FALSE
41,42,2011-09-09,5968.02,TRUE
41,42,2011-09-16,5303.59,FALSE
41,42,2011-09-23,6498.09,FALSE
41,42,2011-09-30,4045.65,FALSE
41,42,2011-10-07,5621.22,FALSE
41,42,2011-10-14,5243.38,FALSE
41,42,2011-10-21,6412.68,FALSE
41,42,2011-10-28,4901.8,FALSE
41,44,2011-09-02,3911.28,FALSE
41,44,2011-09-09,4418.85,TRUE
41,44,2011-09-16,5200.15,FALSE
41,44,2011-09-23,4669.89,FALSE
41,44,2011-09-30,5165.01,FALSE
41,44,2011-10-07,4208.35,FALSE
41,44,2011-10-14,4284.07,FALSE
41,44,2011-10-21,4992.19,FALSE
41,44,2011-10-28,6226.22,FALSE
41,45,2011-09-02,11.94,FALSE
41,45,2011-09-09,5.97,TRUE
41,45,2011-10-28,17.91,FALSE
41,46,2011-09-02,26302.79,FALSE
41,46,2011-09-09,25580.16,TRUE
41,46,2011-09-16,24126.06,FALSE
41,46,2011-09-23,24466.74,FALSE
41,46,2011-09-30,24163.09,FALSE
41,46,2011-10-07,26687.2,FALSE
41,46,2011-10-14,24334.11,FALSE
41,46,2011-10-21,24665.57,FALSE
41,46,2011-10-28,24788.59,FALSE
41,47,2011-10-14,15,FALSE
41,47,2011-10-28,-15,FALSE
41,48,2011-09-02,494,FALSE
41,48,2011-09-09,1341,TRUE
41,48,2011-09-16,1208,FALSE
41,48,2011-09-23,1067,FALSE
41,48,2011-09-30,414,FALSE
41,48,2011-10-07,2048,FALSE
41,48,2011-10-14,2440,FALSE
41,48,2011-10-21,2393,FALSE
41,48,2011-10-28,603,FALSE
41,49,2011-09-02,6090.07,FALSE
41,49,2011-09-09,5146.93,TRUE
41,49,2011-09-16,7624.16,FALSE
41,49,2011-09-23,5969.79,FALSE
41,49,2011-09-30,6845.43,FALSE
41,49,2011-10-07,7724.69,FALSE
41,49,2011-10-14,3498.47,FALSE
41,49,2011-10-21,10326.89,FALSE
41,49,2011-10-28,5644.86,FALSE
41,52,2011-09-02,2014.24,FALSE
41,52,2011-09-09,2380.24,TRUE
41,52,2011-09-16,2462.28,FALSE
41,52,2011-09-23,2300.81,FALSE
41,52,2011-09-30,2916.09,FALSE
41,52,2011-10-07,3376.82,FALSE
41,52,2011-10-14,2578.63,FALSE
41,52,2011-10-21,2923.94,FALSE
41,52,2011-10-28,2717.15,FALSE
41,54,2011-09-02,82.84,FALSE
41,54,2011-09-09,15.88,TRUE
41,54,2011-09-16,31.76,FALSE
41,54,2011-09-23,24,FALSE
41,54,2011-09-30,37.12,FALSE
41,54,2011-10-07,30,FALSE
41,54,2011-10-14,51,FALSE
41,54,2011-10-21,61.74,FALSE
41,54,2011-10-28,28.92,FALSE
41,55,2011-09-02,8750.38,FALSE
41,55,2011-09-09,8285.91,TRUE
41,55,2011-09-16,6133.49,FALSE
41,55,2011-09-23,8381.51,FALSE
41,55,2011-09-30,6794.37,FALSE
41,55,2011-10-07,6852.95,FALSE
41,55,2011-10-14,6719.18,FALSE
41,55,2011-10-21,7647.05,FALSE
41,55,2011-10-28,9108.47,FALSE
41,56,2011-09-02,3060.28,FALSE
41,56,2011-09-09,2983.31,TRUE
41,56,2011-09-16,3094.88,FALSE
41,56,2011-09-23,2214.35,FALSE
41,56,2011-09-30,1641.58,FALSE
41,56,2011-10-07,2055.13,FALSE
41,56,2011-10-14,922.3,FALSE
41,56,2011-10-21,1168.98,FALSE
41,56,2011-10-28,879.29,FALSE
41,58,2011-09-02,4217.5,FALSE
41,58,2011-09-09,5545,TRUE
41,58,2011-09-16,5567.5,FALSE
41,58,2011-09-23,3725,FALSE
41,58,2011-09-30,4755,FALSE
41,58,2011-10-07,8590,FALSE
41,58,2011-10-14,4115,FALSE
41,58,2011-10-21,4870,FALSE
41,58,2011-10-28,3590,FALSE
41,59,2011-09-02,502.05,FALSE
41,59,2011-09-09,352.09,TRUE
41,59,2011-09-16,415.38,FALSE
41,59,2011-09-23,387.85,FALSE
41,59,2011-09-30,472.65,FALSE
41,59,2011-10-07,504.1,FALSE
41,59,2011-10-14,265.02,FALSE
41,59,2011-10-21,266.07,FALSE
41,59,2011-10-28,487.39,FALSE
41,60,2011-09-02,457.6,FALSE
41,60,2011-09-09,387.2,TRUE
41,60,2011-09-16,545.6,FALSE
41,60,2011-09-23,272.8,FALSE
41,60,2011-09-30,422.4,FALSE
41,60,2011-10-07,466.4,FALSE
41,60,2011-10-14,431.2,FALSE
41,60,2011-10-21,466.4,FALSE
41,60,2011-10-28,448.8,FALSE
41,67,2011-09-02,7391.2,FALSE
41,67,2011-09-09,7012.27,TRUE
41,67,2011-09-16,7332.74,FALSE
41,67,2011-09-23,7884.92,FALSE
41,67,2011-09-30,7328.23,FALSE
41,67,2011-10-07,8067.46,FALSE
41,67,2011-10-14,7509.23,FALSE
41,67,2011-10-21,7885.35,FALSE
41,67,2011-10-28,8700.53,FALSE
41,71,2011-09-02,6334.41,FALSE
41,71,2011-09-09,5430.49,TRUE
41,71,2011-09-16,4550.14,FALSE
41,71,2011-09-23,4442.21,FALSE
41,71,2011-09-30,3696.74,FALSE
41,71,2011-10-07,5504.33,FALSE
41,71,2011-10-14,4549.35,FALSE
41,71,2011-10-21,4145.61,FALSE
41,71,2011-10-28,4189.15,FALSE
41,72,2011-09-02,57478.63,FALSE
41,72,2011-09-09,52392.44,TRUE
41,72,2011-09-16,50896.75,FALSE
41,72,2011-09-23,48760.22,FALSE
41,72,2011-09-30,51005.99,FALSE
41,72,2011-10-07,43819.99,FALSE
41,72,2011-10-14,53944.87,FALSE
41,72,2011-10-21,47848.64,FALSE
41,72,2011-10-28,47585.6,FALSE
41,74,2011-09-02,19878.79,FALSE
41,74,2011-09-09,23110.04,TRUE
41,74,2011-09-16,18376.23,FALSE
41,74,2011-09-23,16536.31,FALSE
41,74,2011-09-30,17671.7,FALSE
41,74,2011-10-07,17906.68,FALSE
41,74,2011-10-14,17446.34,FALSE
41,74,2011-10-21,17164.78,FALSE
41,74,2011-10-28,15572.34,FALSE
41,79,2011-09-02,21190.81,FALSE
41,79,2011-09-09,23060.21,TRUE
41,79,2011-09-16,20502.09,FALSE
41,79,2011-09-23,19424.66,FALSE
41,79,2011-09-30,18727.4,FALSE
41,79,2011-10-07,25052.38,FALSE
41,79,2011-10-14,19709.73,FALSE
41,79,2011-10-21,17901.39,FALSE
41,79,2011-10-28,19756.96,FALSE
41,80,2011-09-02,18897.52,FALSE
41,80,2011-09-09,18295.95,TRUE
41,80,2011-09-16,17317.79,FALSE
41,80,2011-09-23,16562.86,FALSE
41,80,2011-09-30,16368.62,FALSE
41,80,2011-10-07,17224.06,FALSE
41,80,2011-10-14,17487.84,FALSE
41,80,2011-10-21,16883.84,FALSE
41,80,2011-10-28,17090.83,FALSE
41,81,2011-09-02,22104.21,FALSE
41,81,2011-09-09,22067.83,TRUE
41,81,2011-09-16,19767,FALSE
41,81,2011-09-23,19717.22,FALSE
41,81,2011-09-30,19602.57,FALSE
41,81,2011-10-07,21148.08,FALSE
41,81,2011-10-14,19837.06,FALSE
41,81,2011-10-21,18509.93,FALSE
41,81,2011-10-28,19171.01,FALSE
41,82,2011-09-02,18737.05,FALSE
41,82,2011-09-09,18514.34,TRUE
41,82,2011-09-16,17542.37,FALSE
41,82,2011-09-23,17416.76,FALSE
41,82,2011-09-30,17329.69,FALSE
41,82,2011-10-07,18367.67,FALSE
41,82,2011-10-14,19241.97,FALSE
41,82,2011-10-21,18265.38,FALSE
41,82,2011-10-28,19506.84,FALSE
41,83,2011-09-02,3309.05,FALSE
41,83,2011-09-09,4022.12,TRUE
41,83,2011-09-16,3322.86,FALSE
41,83,2011-09-23,2990.04,FALSE
41,83,2011-09-30,3202.86,FALSE
41,83,2011-10-07,3253.77,FALSE
41,83,2011-10-14,3586.64,FALSE
41,83,2011-10-21,3157.61,FALSE
41,83,2011-10-28,3022.04,FALSE
41,85,2011-09-02,2111.73,FALSE
41,85,2011-09-09,2231.36,TRUE
41,85,2011-09-16,2239.49,FALSE
41,85,2011-09-23,1745.68,FALSE
41,85,2011-09-30,1720.73,FALSE
41,85,2011-10-07,2416.49,FALSE
41,85,2011-10-14,2202.62,FALSE
41,85,2011-10-21,2431.91,FALSE
41,85,2011-10-28,2316.32,FALSE
41,87,2011-09-02,10484.31,FALSE
41,87,2011-09-09,10725.32,TRUE
41,87,2011-09-16,11086.15,FALSE
41,87,2011-09-23,11169,FALSE
41,87,2011-09-30,8863.21,FALSE
41,87,2011-10-07,11125.65,FALSE
41,87,2011-10-14,10630.38,FALSE
41,87,2011-10-21,9501.14,FALSE
41,87,2011-10-28,10474.36,FALSE
41,90,2011-09-02,77072.03,FALSE
41,90,2011-09-09,77534.79,TRUE
41,90,2011-09-16,71624.58,FALSE
41,90,2011-09-23,71760.2,FALSE
41,90,2011-09-30,71739.98,FALSE
41,90,2011-10-07,80415.27,FALSE
41,90,2011-10-14,77596.94,FALSE
41,90,2011-10-21,71825.63,FALSE
41,90,2011-10-28,76286.72,FALSE
41,91,2011-09-02,54134.03,FALSE
41,91,2011-09-09,53203.46,TRUE
41,91,2011-09-16,51481.85,FALSE
41,91,2011-09-23,50048.95,FALSE
41,91,2011-09-30,48219.38,FALSE
41,91,2011-10-07,56748.99,FALSE
41,91,2011-10-14,54499.41,FALSE
41,91,2011-10-21,49715.58,FALSE
41,91,2011-10-28,51354.17,FALSE
41,92,2011-09-02,116588.44,FALSE
41,92,2011-09-09,121848.21,TRUE
41,92,2011-09-16,113450.37,FALSE
41,92,2011-09-23,109822.69,FALSE
41,92,2011-09-30,109491,FALSE
41,92,2011-10-07,127610.29,FALSE
41,92,2011-10-14,128878.7,FALSE
41,92,2011-10-21,116378.08,FALSE
41,92,2011-10-28,124829.83,FALSE
41,93,2011-09-02,37083.23,FALSE
41,93,2011-09-09,41590.47,TRUE
41,93,2011-09-16,34212.56,FALSE
41,93,2011-09-23,32869.55,FALSE
41,93,2011-09-30,32113.67,FALSE
41,93,2011-10-07,37856.51,FALSE
41,93,2011-10-14,36164.77,FALSE
41,93,2011-10-21,32001.93,FALSE
41,93,2011-10-28,33195.72,FALSE
41,94,2011-09-02,48805.31,FALSE
41,94,2011-09-09,48961.88,TRUE
41,94,2011-09-16,43588.17,FALSE
41,94,2011-09-23,41842.77,FALSE
41,94,2011-09-30,43124.78,FALSE
41,94,2011-10-07,45187.2,FALSE
41,94,2011-10-14,43148.7,FALSE
41,94,2011-10-21,43424.68,FALSE
41,94,2011-10-28,47931.83,FALSE
41,95,2011-09-02,99686.53,FALSE
41,95,2011-09-09,97193.69,TRUE
41,95,2011-09-16,87327.19,FALSE
41,95,2011-09-23,86644.94,FALSE
41,95,2011-09-30,86400.23,FALSE
41,95,2011-10-07,94053.96,FALSE
41,95,2011-10-14,88560.65,FALSE
41,95,2011-10-21,85017.96,FALSE
41,95,2011-10-28,84850.96,FALSE
41,96,2011-09-02,3900.45,FALSE
41,96,2011-09-09,3468.86,TRUE
41,96,2011-09-16,2730.14,FALSE
41,96,2011-09-23,2905.44,FALSE
41,96,2011-09-30,3197.73,FALSE
41,96,2011-10-07,2550.53,FALSE
41,96,2011-10-14,2478.64,FALSE
41,96,2011-10-21,2637.77,FALSE
41,96,2011-10-28,2519.11,FALSE
41,97,2011-09-02,23332.15,FALSE
41,97,2011-09-09,23071.77,TRUE
41,97,2011-09-16,19995.09,FALSE
41,97,2011-09-23,20010.64,FALSE
41,97,2011-09-30,19752.33,FALSE
41,97,2011-10-07,21191.5,FALSE
41,97,2011-10-14,20807.56,FALSE
41,97,2011-10-21,19217.5,FALSE
41,97,2011-10-28,18873.49,FALSE
41,98,2011-09-02,9070.54,FALSE
41,98,2011-09-09,9624.75,TRUE
41,98,2011-09-16,9073.5,FALSE
41,98,2011-09-23,8610.33,FALSE
41,98,2011-09-30,8933.31,FALSE
41,98,2011-10-07,9416.4,FALSE
41,98,2011-10-14,9789.99,FALSE
41,98,2011-10-21,9552.21,FALSE
41,98,2011-10-28,10171.93,FALSE
41,99,2011-09-02,20,FALSE
41,99,2011-09-09,100,TRUE
42,1,2011-09-02,8931.17,FALSE
42,1,2011-09-09,8924.66,TRUE
42,1,2011-09-16,9576.58,FALSE
42,1,2011-09-23,9895.22,FALSE
42,1,2011-09-30,8970.07,FALSE
42,1,2011-10-07,11803.51,FALSE
42,1,2011-10-14,11979.27,FALSE
42,1,2011-10-21,10826.88,FALSE
42,1,2011-10-28,13620.98,FALSE
42,2,2011-09-02,16681.28,FALSE
42,2,2011-09-09,16210.21,TRUE
42,2,2011-09-16,15838.63,FALSE
42,2,2011-09-23,17130.47,FALSE
42,2,2011-09-30,16087.11,FALSE
42,2,2011-10-07,20349.88,FALSE
42,2,2011-10-14,17370.09,FALSE
42,2,2011-10-21,16881.6,FALSE
42,2,2011-10-28,15626.57,FALSE
42,3,2011-09-02,1062.88,FALSE
42,3,2011-09-09,808.31,TRUE
42,3,2011-09-16,714.01,FALSE
42,3,2011-09-23,659.17,FALSE
42,3,2011-09-30,761.53,FALSE
42,3,2011-10-07,673.25,FALSE
42,3,2011-10-14,744.74,FALSE
42,3,2011-10-21,717.07,FALSE
42,3,2011-10-28,664.03,FALSE
42,4,2011-09-02,14445.44,FALSE
42,4,2011-09-09,15037.01,TRUE
42,4,2011-09-16,14867.55,FALSE
42,4,2011-09-23,15116.72,FALSE
42,4,2011-09-30,13609.91,FALSE
42,4,2011-10-07,16630.24,FALSE
42,4,2011-10-14,15236.21,FALSE
42,4,2011-10-21,15297.5,FALSE
42,4,2011-10-28,14463.54,FALSE
42,5,2011-09-02,584.88,FALSE
42,5,2011-09-09,528.96,TRUE
42,5,2011-09-16,614.76,FALSE
42,5,2011-09-23,687.89,FALSE
42,5,2011-09-30,1007.43,FALSE
42,5,2011-10-07,1323.38,FALSE
42,5,2011-10-14,972.44,FALSE
42,5,2011-10-21,1185.52,FALSE
42,5,2011-10-28,1261.7,FALSE
42,7,2011-09-02,690.66,FALSE
42,7,2011-09-09,580.17,TRUE
42,7,2011-09-16,438.52,FALSE
42,7,2011-09-23,370.7,FALSE
42,7,2011-09-30,499.97,FALSE
42,7,2011-10-07,378.97,FALSE
42,7,2011-10-14,366.37,FALSE
42,7,2011-10-21,460.62,FALSE
42,7,2011-10-28,436.89,FALSE
42,8,2011-09-02,18652.83,FALSE
42,8,2011-09-09,17814.78,TRUE
42,8,2011-09-16,17935.78,FALSE
42,8,2011-09-23,20183.19,FALSE
42,8,2011-09-30,19210.64,FALSE
42,8,2011-10-07,20727.59,FALSE
42,8,2011-10-14,18395.07,FALSE
42,8,2011-10-21,18497.77,FALSE
42,8,2011-10-28,17996.21,FALSE
42,9,2011-09-02,138.17,FALSE
42,9,2011-09-09,164.99,TRUE
42,9,2011-09-16,151.67,FALSE
42,9,2011-09-23,170.92,FALSE
42,9,2011-09-30,198,FALSE
42,9,2011-10-07,36.96,FALSE
42,9,2011-10-14,101.08,FALSE
42,9,2011-10-21,146.22,FALSE
42,9,2011-10-28,170.64,FALSE
42,10,2011-09-02,523.97,FALSE
42,10,2011-09-09,403.45,TRUE
42,10,2011-09-16,347.48,FALSE
42,10,2011-09-23,408.22,FALSE
42,10,2011-09-30,479.01,FALSE
42,10,2011-10-07,425.6,FALSE
42,10,2011-10-14,451.53,FALSE
42,10,2011-10-21,506.76,FALSE
42,10,2011-10-28,389.12,FALSE
42,11,2011-09-02,882.35,FALSE
42,11,2011-09-09,984.4,TRUE
42,11,2011-09-16,761.49,FALSE
42,11,2011-09-23,627.21,FALSE
42,11,2011-09-30,478.35,FALSE
42,11,2011-10-07,697.19,FALSE
42,11,2011-10-14,712.43,FALSE
42,11,2011-10-21,656.94,FALSE
42,11,2011-10-28,678.19,FALSE
42,12,2011-09-02,110.84,FALSE
42,12,2011-09-09,49.65,TRUE
42,12,2011-09-16,73.36,FALSE
42,12,2011-09-23,90.25,FALSE
42,12,2011-09-30,71.28,FALSE
42,12,2011-10-07,74.59,FALSE
42,12,2011-10-14,83.13,FALSE
42,12,2011-10-21,75.35,FALSE
42,12,2011-10-28,136.04,FALSE
42,13,2011-09-02,16545.76,FALSE
42,13,2011-09-09,15527.58,TRUE
42,13,2011-09-16,15713.09,FALSE
42,13,2011-09-23,15860.67,FALSE
42,13,2011-09-30,15518.17,FALSE
42,13,2011-10-07,17602.6,FALSE
42,13,2011-10-14,16141.79,FALSE
42,13,2011-10-21,15520.57,FALSE
42,13,2011-10-28,14599.93,FALSE
42,14,2011-09-02,1036.47,FALSE
42,14,2011-09-09,1076.67,TRUE
42,14,2011-09-16,1388.59,FALSE
42,14,2011-09-23,991.33,FALSE
42,14,2011-09-30,950.27,FALSE
42,14,2011-10-07,1194.84,FALSE
42,14,2011-10-14,1404.05,FALSE
42,14,2011-10-21,1391.38,FALSE
42,14,2011-10-28,1238.77,FALSE
42,16,2011-09-02,897.78,FALSE
42,16,2011-09-09,1454.71,TRUE
42,16,2011-09-16,1036.33,FALSE
42,16,2011-09-23,1212.35,FALSE
42,16,2011-09-30,1071.69,FALSE
42,16,2011-10-07,789.07,FALSE
42,16,2011-10-14,991.26,FALSE
42,16,2011-10-21,731.2,FALSE
42,16,2011-10-28,755.93,FALSE
42,17,2011-09-02,534.98,FALSE
42,17,2011-09-09,458.19,TRUE
42,17,2011-09-16,705.57,FALSE
42,17,2011-09-23,417.98,FALSE
42,17,2011-09-30,511.12,FALSE
42,17,2011-10-07,463.78,FALSE
42,17,2011-10-14,454.74,FALSE
42,17,2011-10-21,348.65,FALSE
42,17,2011-10-28,441.84,FALSE
42,18,2011-09-09,0.1,TRUE
42,18,2011-09-16,21.86,FALSE
42,18,2011-09-23,90.99,FALSE
42,18,2011-09-30,100.67,FALSE
42,18,2011-10-07,226.65,FALSE
42,18,2011-10-14,322.44,FALSE
42,18,2011-10-21,415.42,FALSE
42,18,2011-10-28,819.79,FALSE
42,21,2011-09-02,1509.52,FALSE
42,21,2011-09-09,1187.76,TRUE
42,21,2011-09-16,1165.24,FALSE
42,21,2011-09-23,1259.41,FALSE
42,21,2011-09-30,1310.6,FALSE
42,21,2011-10-07,1129.1,FALSE
42,21,2011-10-14,1110.84,FALSE
42,21,2011-10-21,1099.5,FALSE
42,21,2011-10-28,1240.95,FALSE
42,23,2011-09-02,39.59,FALSE
42,23,2011-09-09,36.02,TRUE
42,23,2011-09-16,35.35,FALSE
42,23,2011-09-23,22.21,FALSE
42,23,2011-09-30,29.48,FALSE
42,23,2011-10-07,60.49,FALSE
42,23,2011-10-14,5.77,FALSE
42,23,2011-10-21,37.78,FALSE
42,23,2011-10-28,40,FALSE
42,25,2011-09-02,21.23,FALSE
42,25,2011-09-09,25.25,TRUE
42,25,2011-09-16,16,FALSE
42,25,2011-09-23,10.96,FALSE
42,25,2011-09-30,33.34,FALSE
42,25,2011-10-07,45.26,FALSE
42,25,2011-10-14,35.3,FALSE
42,25,2011-10-21,57.22,FALSE
42,25,2011-10-28,72.3,FALSE
42,27,2011-09-02,11.97,FALSE
42,27,2011-09-09,7.5,TRUE
42,27,2011-09-16,27.47,FALSE
42,27,2011-09-23,4.97,FALSE
42,27,2011-09-30,17.94,FALSE
42,27,2011-10-07,41.02,FALSE
42,27,2011-10-14,20.51,FALSE
42,27,2011-10-21,26.28,FALSE
42,27,2011-10-28,17.31,FALSE
42,28,2011-09-02,35.23,FALSE
42,28,2011-09-09,28.46,TRUE
42,28,2011-09-16,38.88,FALSE
42,28,2011-09-23,56.17,FALSE
42,28,2011-09-30,40.22,FALSE
42,28,2011-10-07,42.92,FALSE
42,28,2011-10-14,56.75,FALSE
42,28,2011-10-21,28.19,FALSE
42,28,2011-10-28,30.17,FALSE
42,31,2011-09-02,17,FALSE
42,31,2011-09-09,52.5,TRUE
42,31,2011-09-16,336.5,FALSE
42,31,2011-09-23,5,FALSE
42,31,2011-09-30,26.5,FALSE
42,31,2011-10-07,43.5,FALSE
42,31,2011-10-28,5,FALSE
42,32,2011-09-02,45,FALSE
42,32,2011-09-09,25,TRUE
42,32,2011-09-16,25,FALSE
42,32,2011-09-23,50,FALSE
42,32,2011-09-30,32,FALSE
42,32,2011-10-07,25,FALSE
42,32,2011-10-14,25,FALSE
42,32,2011-10-21,55,FALSE
42,32,2011-10-28,61,FALSE
42,33,2011-09-30,12.5,FALSE
42,38,2011-09-02,36709.96,FALSE
42,38,2011-09-09,29342.46,TRUE
42,38,2011-09-16,32534.17,FALSE
42,38,2011-09-23,31324.76,FALSE
42,38,2011-09-30,42369.5,FALSE
42,38,2011-10-07,32985.29,FALSE
42,38,2011-10-14,33254.34,FALSE
42,38,2011-10-21,24863.77,FALSE
42,38,2011-10-28,38429.15,FALSE
42,40,2011-09-02,19984.67,FALSE
42,40,2011-09-09,18092.15,TRUE
42,40,2011-09-16,18458.75,FALSE
42,40,2011-09-23,19396.31,FALSE
42,40,2011-09-30,19255.85,FALSE
42,40,2011-10-07,21973.76,FALSE
42,40,2011-10-14,20769.65,FALSE
42,40,2011-10-21,20283.34,FALSE
42,40,2011-10-28,18901.93,FALSE
42,42,2011-09-02,220.49,FALSE
42,42,2011-09-09,178.49,TRUE
42,42,2011-09-16,203.69,FALSE
42,42,2011-09-23,199.62,FALSE
42,42,2011-09-30,130.16,FALSE
42,42,2011-10-07,135.86,FALSE
42,42,2011-10-14,160.66,FALSE
42,42,2011-10-21,225.18,FALSE
42,42,2011-10-28,204.07,FALSE
42,46,2011-09-02,5090.21,FALSE
42,46,2011-09-09,5484.04,TRUE
42,46,2011-09-16,5305.38,FALSE
42,46,2011-09-23,5394.31,FALSE
42,46,2011-09-30,5476.25,FALSE
42,46,2011-10-07,7514.06,FALSE
42,46,2011-10-14,6195.95,FALSE
42,46,2011-10-21,6409.74,FALSE
42,46,2011-10-28,5659.72,FALSE
42,52,2011-09-02,29.05,FALSE
42,52,2011-09-09,25.22,TRUE
42,52,2011-09-16,56.88,FALSE
42,52,2011-09-23,27.15,FALSE
42,52,2011-09-30,16.6,FALSE
42,52,2011-10-07,30.94,FALSE
42,52,2011-10-14,26.41,FALSE
42,52,2011-10-21,29.45,FALSE
42,52,2011-10-28,39.05,FALSE
42,55,2011-09-30,5,FALSE
42,56,2011-09-02,9.94,FALSE
42,59,2011-09-02,30.94,FALSE
42,59,2011-09-09,36.42,TRUE
42,59,2011-09-16,55.65,FALSE
42,59,2011-09-23,16.19,FALSE
42,59,2011-09-30,26.97,FALSE
42,59,2011-10-07,38.85,FALSE
42,59,2011-10-14,23.93,FALSE
42,59,2011-10-21,70.75,FALSE
42,59,2011-10-28,60.92,FALSE
42,60,2011-09-02,281.6,FALSE
42,60,2011-09-09,308,TRUE
42,60,2011-09-16,308,FALSE
42,60,2011-09-23,325.6,FALSE
42,60,2011-09-30,237.6,FALSE
42,60,2011-10-07,413.6,FALSE
42,60,2011-10-14,272.8,FALSE
42,60,2011-10-21,264,FALSE
42,60,2011-10-28,316.8,FALSE
42,67,2011-09-02,1284.6,FALSE
42,67,2011-09-09,977.99,TRUE
42,67,2011-09-16,1075.3,FALSE
42,67,2011-09-23,1113.36,FALSE
42,67,2011-09-30,828.73,FALSE
42,67,2011-10-07,839.94,FALSE
42,67,2011-10-14,934.28,FALSE
42,67,2011-10-21,1081.3,FALSE
42,67,2011-10-28,907.73,FALSE
42,71,2011-09-30,-138,FALSE
42,72,2011-09-16,5,FALSE
42,74,2011-09-02,312.11,FALSE
42,74,2011-09-09,393.83,TRUE
42,74,2011-09-16,259.76,FALSE
42,74,2011-09-23,284.89,FALSE
42,74,2011-09-30,219.45,FALSE
42,74,2011-10-07,299.43,FALSE
42,74,2011-10-14,304.74,FALSE
42,74,2011-10-21,214.97,FALSE
42,74,2011-10-28,203.31,FALSE
42,79,2011-09-02,13826.79,FALSE
42,79,2011-09-09,13851.84,TRUE
42,79,2011-09-16,14150.55,FALSE
42,79,2011-09-23,14390.99,FALSE
42,79,2011-09-30,13861.56,FALSE
42,79,2011-10-07,14169.79,FALSE
42,79,2011-10-14,14082.16,FALSE
42,79,2011-10-21,14022.1,FALSE
42,79,2011-10-28,12915.66,FALSE
42,80,2011-09-02,14044.38,FALSE
42,80,2011-09-09,16961.84,TRUE
42,80,2011-09-16,15846.85,FALSE
42,80,2011-09-23,14170.34,FALSE
42,80,2011-09-30,13993.29,FALSE
42,80,2011-10-07,16198.01,FALSE
42,80,2011-10-14,15691.03,FALSE
42,80,2011-10-21,14046.94,FALSE
42,80,2011-10-28,13857.71,FALSE
42,81,2011-09-02,15182.98,FALSE
42,81,2011-09-09,17466.52,TRUE
42,81,2011-09-16,16957.48,FALSE
42,81,2011-09-23,15981.13,FALSE
42,81,2011-09-30,14849.21,FALSE
42,81,2011-10-07,18749.21,FALSE
42,81,2011-10-14,17079.31,FALSE
42,81,2011-10-21,15312.64,FALSE
42,81,2011-10-28,14790.71,FALSE
42,82,2011-09-02,7368.82,FALSE
42,82,2011-09-09,7517.84,TRUE
42,82,2011-09-16,7003.5,FALSE
42,82,2011-09-23,6746.49,FALSE
42,82,2011-09-30,6981.99,FALSE
42,82,2011-10-07,8364.88,FALSE
42,82,2011-10-14,7364.36,FALSE
42,82,2011-10-21,7201.44,FALSE
42,82,2011-10-28,7133.38,FALSE
42,83,2011-09-02,3530.82,FALSE
42,83,2011-09-09,4761.3,TRUE
42,83,2011-09-16,4348.36,FALSE
42,83,2011-09-23,3090.2,FALSE
42,83,2011-09-30,3055.77,FALSE
42,83,2011-10-07,4738.35,FALSE
42,83,2011-10-14,4013.6,FALSE
42,83,2011-10-21,2840.9,FALSE
42,83,2011-10-28,2920.67,FALSE
42,85,2011-09-02,53.59,FALSE
42,85,2011-09-09,39.41,TRUE
42,85,2011-09-16,24.05,FALSE
42,85,2011-09-23,24.45,FALSE
42,85,2011-09-30,24.06,FALSE
42,85,2011-10-07,59.23,FALSE
42,85,2011-10-14,86.81,FALSE
42,85,2011-10-21,30.78,FALSE
42,85,2011-10-28,76.52,FALSE
42,87,2011-09-02,1299.98,FALSE
42,87,2011-09-09,1245.94,TRUE
42,87,2011-09-16,1095.98,FALSE
42,87,2011-09-23,935.94,FALSE
42,87,2011-09-30,1054.82,FALSE
42,87,2011-10-07,1879.78,FALSE
42,87,2011-10-14,1100.92,FALSE
42,87,2011-10-21,1174.88,FALSE
42,87,2011-10-28,854.92,FALSE
42,90,2011-09-02,53505.87,FALSE
42,90,2011-09-09,64469.56,TRUE
42,90,2011-09-16,60318.41,FALSE
42,90,2011-09-23,54829.82,FALSE
42,90,2011-09-30,51832.74,FALSE
42,90,2011-10-07,66687.37,FALSE
42,90,2011-10-14,62770.1,FALSE
42,90,2011-10-21,55148.66,FALSE
42,90,2011-10-28,50780.84,FALSE
42,91,2011-09-02,40351.09,FALSE
42,91,2011-09-09,51703.25,TRUE
42,91,2011-09-16,49019.51,FALSE
42,91,2011-09-23,39309.11,FALSE
42,91,2011-09-30,35720.73,FALSE
42,91,2011-10-07,54271.79,FALSE
42,91,2011-10-14,50445.33,FALSE
42,91,2011-10-21,41294.58,FALSE
42,91,2011-10-28,36170,FALSE
42,92,2011-09-02,74851.44,FALSE
42,92,2011-09-09,99402.76,TRUE
42,92,2011-09-16,92561.26,FALSE
42,92,2011-09-23,74920.17,FALSE
42,92,2011-09-30,69302.01,FALSE
42,92,2011-10-07,107328.27,FALSE
42,92,2011-10-14,101798.34,FALSE
42,92,2011-10-21,80124.1,FALSE
42,92,2011-10-28,72510.15,FALSE
42,93,2011-09-02,29708.54,FALSE
42,93,2011-09-09,40735.13,TRUE
42,93,2011-09-16,35453.81,FALSE
42,93,2011-09-23,28420.32,FALSE
42,93,2011-09-30,26027.84,FALSE
42,93,2011-10-07,40923.85,FALSE
42,93,2011-10-14,39900.23,FALSE
42,93,2011-10-21,29635.13,FALSE
42,93,2011-10-28,25954.84,FALSE
42,94,2011-09-02,35816.46,FALSE
42,94,2011-09-09,41066.75,TRUE
42,94,2011-09-16,36289.3,FALSE
42,94,2011-09-23,34372.53,FALSE
42,94,2011-09-30,31967.46,FALSE
42,94,2011-10-07,37773.1,FALSE
42,94,2011-10-14,38337.68,FALSE
42,94,2011-10-21,35848.26,FALSE
42,94,2011-10-28,33661.47,FALSE
42,95,2011-09-02,61796.83,FALSE
42,95,2011-09-09,68831.07,TRUE
42,95,2011-09-16,64589.24,FALSE
42,95,2011-09-23,59733.64,FALSE
42,95,2011-09-30,54677.39,FALSE
42,95,2011-10-07,73951.34,FALSE
42,95,2011-10-14,67257.71,FALSE
42,95,2011-10-21,61666.32,FALSE
42,95,2011-10-28,56349.06,FALSE
42,96,2011-09-02,16177.76,FALSE
42,96,2011-09-09,15692.11,TRUE
42,96,2011-09-16,13632.41,FALSE
42,96,2011-09-23,16018.85,FALSE
42,96,2011-09-30,15958.86,FALSE
42,96,2011-10-07,16622.55,FALSE
42,96,2011-10-14,16380.27,FALSE
42,96,2011-10-21,17096.02,FALSE
42,96,2011-10-28,15668.05,FALSE
42,97,2011-09-02,16347.36,FALSE
42,97,2011-09-09,22290.54,TRUE
42,97,2011-09-16,19193.93,FALSE
42,97,2011-09-23,16180.58,FALSE
42,97,2011-09-30,15471.9,FALSE
42,97,2011-10-07,22994.76,FALSE
42,97,2011-10-14,21310.23,FALSE
42,97,2011-10-21,17368.68,FALSE
42,97,2011-10-28,15580.87,FALSE
42,98,2011-09-02,5909.48,FALSE
42,98,2011-09-09,6130.15,TRUE
42,98,2011-09-16,6260.16,FALSE
42,98,2011-09-23,5957.7,FALSE
42,98,2011-09-30,6008.25,FALSE
42,98,2011-10-07,5381.83,FALSE
42,98,2011-10-14,6989.46,FALSE
42,98,2011-10-21,6059.06,FALSE
42,98,2011-10-28,6885.27,FALSE
43,1,2011-09-02,4549.06,FALSE
43,1,2011-09-09,5359.26,TRUE
43,1,2011-09-16,5697.72,FALSE
43,1,2011-09-23,4957.1,FALSE
43,1,2011-09-30,5231.48,FALSE
43,1,2011-10-07,6139.79,FALSE
43,1,2011-10-14,7162.77,FALSE
43,1,2011-10-21,7718.09,FALSE
43,1,2011-10-28,10706.43,FALSE
43,2,2011-09-02,20359.78,FALSE
43,2,2011-09-09,20181.44,TRUE
43,2,2011-09-16,19959.23,FALSE
43,2,2011-09-23,20354.05,FALSE
43,2,2011-09-30,19045.16,FALSE
43,2,2011-10-07,21805.31,FALSE
43,2,2011-10-14,19178.76,FALSE
43,2,2011-10-21,20111.81,FALSE
43,2,2011-10-28,18965.99,FALSE
43,3,2011-09-02,1141.71,FALSE
43,3,2011-09-09,706.52,TRUE
43,3,2011-09-16,769.28,FALSE
43,3,2011-09-23,889.78,FALSE
43,3,2011-09-30,922.6,FALSE
43,3,2011-10-07,596.18,FALSE
43,3,2011-10-14,591.39,FALSE
43,3,2011-10-21,914.08,FALSE
43,3,2011-10-28,736.52,FALSE
43,4,2011-09-02,16199.13,FALSE
43,4,2011-09-09,17297.69,TRUE
43,4,2011-09-16,16384.67,FALSE
43,4,2011-09-23,16945.35,FALSE
43,4,2011-09-30,15282.79,FALSE
43,4,2011-10-07,17974.18,FALSE
43,4,2011-10-14,16659.17,FALSE
43,4,2011-10-21,15799.74,FALSE
43,4,2011-10-28,15555.16,FALSE
43,5,2011-09-02,420.22,FALSE
43,5,2011-09-09,479.3,TRUE
43,5,2011-09-16,314.8,FALSE
43,5,2011-09-23,310.38,FALSE
43,5,2011-09-30,232.42,FALSE
43,5,2011-10-07,282.68,FALSE
43,5,2011-10-14,502.4,FALSE
43,5,2011-10-21,482.64,FALSE
43,5,2011-10-28,569.86,FALSE
43,6,2011-09-02,27.86,FALSE
43,6,2011-09-09,48.76,TRUE
43,6,2011-09-16,15.92,FALSE
43,6,2011-09-23,21.36,FALSE
43,6,2011-09-30,24.68,FALSE
43,6,2011-10-07,52.35,FALSE
43,6,2011-10-14,34.97,FALSE
43,6,2011-10-21,63.34,FALSE
43,6,2011-10-28,23.66,FALSE
43,7,2011-09-02,242.25,FALSE
43,7,2011-09-09,258.34,TRUE
43,7,2011-09-16,260.71,FALSE
43,7,2011-09-23,326.91,FALSE
43,7,2011-09-30,267.85,FALSE
43,7,2011-10-07,213.35,FALSE
43,7,2011-10-14,179.29,FALSE
43,7,2011-10-21,268.08,FALSE
43,7,2011-10-28,220.11,FALSE
43,8,2011-09-02,12814.37,FALSE
43,8,2011-09-09,11829.69,TRUE
43,8,2011-09-16,12550.6,FALSE
43,8,2011-09-23,11922,FALSE
43,8,2011-09-30,12447.35,FALSE
43,8,2011-10-07,13311.22,FALSE
43,8,2011-10-14,13084.86,FALSE
43,8,2011-10-21,12929.16,FALSE
43,8,2011-10-28,13094.29,FALSE
43,9,2011-09-02,242.85,FALSE
43,9,2011-09-09,123.25,TRUE
43,9,2011-09-16,157.17,FALSE
43,9,2011-09-23,146.4,FALSE
43,9,2011-09-30,145.2,FALSE
43,9,2011-10-07,116.47,FALSE
43,9,2011-10-14,156.54,FALSE
43,9,2011-10-21,205.41,FALSE
43,9,2011-10-28,181.97,FALSE
43,10,2011-09-02,647.49,FALSE
43,10,2011-09-09,418.52,TRUE
43,10,2011-09-16,541.27,FALSE
43,10,2011-09-23,542.21,FALSE
43,10,2011-09-30,329.3,FALSE
43,10,2011-10-07,511.05,FALSE
43,10,2011-10-14,289.91,FALSE
43,10,2011-10-21,432.25,FALSE
43,10,2011-10-28,548.72,FALSE
43,11,2011-09-02,340.39,FALSE
43,11,2011-09-09,343.85,TRUE
43,11,2011-09-16,303.91,FALSE
43,11,2011-09-23,365.96,FALSE
43,11,2011-09-30,325.69,FALSE
43,11,2011-10-07,455.63,FALSE
43,11,2011-10-14,411.78,FALSE
43,11,2011-10-21,531.3,FALSE
43,11,2011-10-28,537.36,FALSE
43,12,2011-09-02,61.63,FALSE
43,12,2011-09-09,89.85,TRUE
43,12,2011-09-16,103.57,FALSE
43,12,2011-09-23,89.63,FALSE
43,12,2011-09-30,84.16,FALSE
43,12,2011-10-07,64.36,FALSE
43,12,2011-10-14,68.06,FALSE
43,12,2011-10-21,72.82,FALSE
43,12,2011-10-28,98.09,FALSE
43,13,2011-09-02,17978.9,FALSE
43,13,2011-09-09,17898.29,TRUE
43,13,2011-09-16,17514.45,FALSE
43,13,2011-09-23,17662.62,FALSE
43,13,2011-09-30,16523.74,FALSE
43,13,2011-10-07,17684.88,FALSE
43,13,2011-10-14,15517.89,FALSE
43,13,2011-10-21,16502.78,FALSE
43,13,2011-10-28,16418.35,FALSE
43,14,2011-09-02,1211.68,FALSE
43,14,2011-09-09,1412.7,TRUE
43,14,2011-09-16,1386.48,FALSE
43,14,2011-09-23,1408.22,FALSE
43,14,2011-09-30,1335.87,FALSE
43,14,2011-10-07,1457.57,FALSE
43,14,2011-10-14,1352.75,FALSE
43,14,2011-10-21,1523.76,FALSE
43,14,2011-10-28,1348.86,FALSE
43,16,2011-09-02,1979.09,FALSE
43,16,2011-09-09,3903.6,TRUE
43,16,2011-09-16,2289.37,FALSE
43,16,2011-09-23,2169.45,FALSE
43,16,2011-09-30,1842.09,FALSE
43,16,2011-10-07,1669.71,FALSE
43,16,2011-10-14,2135.87,FALSE
43,16,2011-10-21,1679.85,FALSE
43,16,2011-10-28,1842.93,FALSE
43,17,2011-09-02,401.28,FALSE
43,17,2011-09-09,386.46,TRUE
43,17,2011-09-16,499.59,FALSE
43,17,2011-09-23,411.96,FALSE
43,17,2011-09-30,500.56,FALSE
43,17,2011-10-07,349,FALSE
43,17,2011-10-14,348.23,FALSE
43,17,2011-10-21,506.93,FALSE
43,17,2011-10-28,461.24,FALSE
43,18,2011-09-09,8.68,TRUE
43,18,2011-09-23,33.54,FALSE
43,18,2011-09-30,97.42,FALSE
43,18,2011-10-07,157.45,FALSE
43,18,2011-10-14,368.02,FALSE
43,18,2011-10-21,562.63,FALSE
43,18,2011-10-28,708.8,FALSE
43,20,2011-09-02,4,FALSE
43,20,2011-09-09,8,TRUE
43,20,2011-09-16,4,FALSE
43,20,2011-09-23,4,FALSE
43,20,2011-10-07,4,FALSE
43,20,2011-10-21,20,FALSE
43,20,2011-10-28,48,FALSE
43,21,2011-09-02,1821.11,FALSE
43,21,2011-09-09,1826.15,TRUE
43,21,2011-09-16,1824.01,FALSE
43,21,2011-09-23,1646.7,FALSE
43,21,2011-09-30,1575.89,FALSE
43,21,2011-10-07,1606.61,FALSE
43,21,2011-10-14,1549.62,FALSE
43,21,2011-10-21,1395.48,FALSE
43,21,2011-10-28,1469.31,FALSE
43,25,2011-09-02,31.5,FALSE
43,25,2011-09-09,46.84,TRUE
43,25,2011-09-16,74.1,FALSE
43,25,2011-09-23,29.22,FALSE
43,25,2011-09-30,-7.12,FALSE
43,25,2011-10-07,37.76,FALSE
43,25,2011-10-14,32.22,FALSE
43,25,2011-10-21,87.73,FALSE
43,25,2011-10-28,43.18,FALSE
43,28,2011-09-09,0.66,TRUE
43,28,2011-09-16,0.99,FALSE
43,28,2011-09-23,0.99,FALSE
43,28,2011-10-07,0.99,FALSE
43,28,2011-10-14,0.33,FALSE
43,28,2011-10-21,0.99,FALSE
43,28,2011-10-28,1.32,FALSE
43,31,2011-09-02,54.5,FALSE
43,31,2011-09-09,5,TRUE
43,31,2011-09-16,39.5,FALSE
43,31,2011-09-30,66,FALSE
43,31,2011-10-07,5,FALSE
43,31,2011-10-21,27,FALSE
43,38,2011-09-02,60360.18,FALSE
43,38,2011-09-09,60491,TRUE
43,38,2011-09-16,54595.74,FALSE
43,38,2011-09-23,49589.84,FALSE
43,38,2011-09-30,54009.69,FALSE
43,38,2011-10-07,71520.64,FALSE
43,38,2011-10-14,48834.55,FALSE
43,38,2011-10-21,55441.98,FALSE
43,38,2011-10-28,55119.29,FALSE
43,40,2011-09-02,16783.04,FALSE
43,40,2011-09-09,15694.09,TRUE
43,40,2011-09-16,15057.57,FALSE
43,40,2011-09-23,16253.14,FALSE
43,40,2011-09-30,14849.75,FALSE
43,40,2011-10-07,16351.91,FALSE
43,40,2011-10-14,15524.96,FALSE
43,40,2011-10-21,16179.78,FALSE
43,40,2011-10-28,15872.92,FALSE
43,42,2011-09-02,180.03,FALSE
43,42,2011-09-09,211.36,TRUE
43,42,2011-09-16,189.04,FALSE
43,42,2011-09-23,198.11,FALSE
43,42,2011-09-30,210.72,FALSE
43,42,2011-10-07,196.53,FALSE
43,42,2011-10-14,191.14,FALSE
43,42,2011-10-21,196.32,FALSE
43,42,2011-10-28,188.65,FALSE
43,44,2011-10-07,1.94,FALSE
43,46,2011-09-02,5968.34,FALSE
43,46,2011-09-09,6196.04,TRUE
43,46,2011-09-16,5411.39,FALSE
43,46,2011-09-23,5724.36,FALSE
43,46,2011-09-30,5223.57,FALSE
43,46,2011-10-07,6315.8,FALSE
43,46,2011-10-14,5747.26,FALSE
43,46,2011-10-21,6411.34,FALSE
43,46,2011-10-28,6541.26,FALSE
43,52,2011-09-02,45.5,FALSE
43,52,2011-09-09,24.24,TRUE
43,52,2011-09-16,12.85,FALSE
43,52,2011-09-23,24.66,FALSE
43,52,2011-09-30,15.02,FALSE
43,52,2011-10-07,11.82,FALSE
43,52,2011-10-14,30.57,FALSE
43,52,2011-10-21,10.92,FALSE
43,52,2011-10-28,38.29,FALSE
43,56,2011-09-16,227.18,FALSE
43,56,2011-09-23,96.9,FALSE
43,56,2011-09-30,274.2,FALSE
43,56,2011-10-07,138.2,FALSE
43,56,2011-10-14,10.66,FALSE
43,56,2011-10-21,4,FALSE
43,56,2011-10-28,22.38,FALSE
43,59,2011-09-02,14.96,FALSE
43,59,2011-09-16,14.95,FALSE
43,59,2011-09-23,14.96,FALSE
43,59,2011-09-30,7.47,FALSE
43,60,2011-10-07,369.6,FALSE
43,60,2011-10-14,343.2,FALSE
43,60,2011-10-21,352,FALSE
43,60,2011-10-28,369.6,FALSE
43,67,2011-09-02,746.11,FALSE
43,67,2011-09-09,705.41,TRUE
43,67,2011-09-16,813.39,FALSE
43,67,2011-09-23,923.44,FALSE
43,67,2011-09-30,808.97,FALSE
43,67,2011-10-07,733.54,FALSE
43,67,2011-10-14,731.96,FALSE
43,67,2011-10-21,825.6,FALSE
43,67,2011-10-28,861.77,FALSE
43,72,2011-09-02,14.86,FALSE
43,72,2011-09-09,41.82,TRUE
43,72,2011-09-16,337.7,FALSE
43,72,2011-09-23,301.74,FALSE
43,72,2011-09-30,-147.38,FALSE
43,72,2011-10-07,41.24,FALSE
43,72,2011-10-14,56.62,FALSE
43,72,2011-10-21,99.16,FALSE
43,72,2011-10-28,4.98,FALSE
43,74,2011-09-02,818.47,FALSE
43,74,2011-09-09,817.08,TRUE
43,74,2011-09-16,606.27,FALSE
43,74,2011-09-23,566.69,FALSE
43,74,2011-09-30,513.34,FALSE
43,74,2011-10-07,602.12,FALSE
43,74,2011-10-14,532.37,FALSE
43,74,2011-10-21,458.78,FALSE
43,74,2011-10-28,482.22,FALSE
43,79,2011-09-02,13476.15,FALSE
43,79,2011-09-09,13756.72,TRUE
43,79,2011-09-16,10987.29,FALSE
43,79,2011-09-23,10627.6,FALSE
43,79,2011-09-30,11965.59,FALSE
43,79,2011-10-07,15847.57,FALSE
43,79,2011-10-14,11191.05,FALSE
43,79,2011-10-21,10578.5,FALSE
43,79,2011-10-28,11797.58,FALSE
43,80,2011-09-02,16363.48,FALSE
43,80,2011-09-09,16594.85,TRUE
43,80,2011-09-16,18171.06,FALSE
43,80,2011-09-23,17892.74,FALSE
43,80,2011-09-30,16885,FALSE
43,80,2011-10-07,17087.93,FALSE
43,80,2011-10-14,16387.17,FALSE
43,80,2011-10-21,17166.47,FALSE
43,80,2011-10-28,16535.93,FALSE
43,81,2011-09-02,17802.54,FALSE
43,81,2011-09-09,18723.55,TRUE
43,81,2011-09-16,18677.96,FALSE
43,81,2011-09-23,18400.63,FALSE
43,81,2011-09-30,17460.06,FALSE
43,81,2011-10-07,19383.25,FALSE
43,81,2011-10-14,18363.59,FALSE
43,81,2011-10-21,19002.98,FALSE
43,81,2011-10-28,17892.65,FALSE
43,82,2011-09-02,8358.65,FALSE
43,82,2011-09-09,7593.88,TRUE
43,82,2011-09-16,7343.76,FALSE
43,82,2011-09-23,6319.98,FALSE
43,82,2011-09-30,6645.42,FALSE
43,82,2011-10-07,7559.19,FALSE
43,82,2011-10-14,7499.61,FALSE
43,82,2011-10-21,8033.9,FALSE
43,82,2011-10-28,7943.42,FALSE
43,83,2011-09-02,4102.4,FALSE
43,83,2011-09-09,5132.97,TRUE
43,83,2011-09-16,4345.37,FALSE
43,83,2011-09-23,3269.44,FALSE
43,83,2011-09-30,3085.8,FALSE
43,83,2011-10-07,3880.7,FALSE
43,83,2011-10-14,3688.81,FALSE
43,83,2011-10-21,3723.3,FALSE
43,83,2011-10-28,3111.51,FALSE
43,85,2011-10-21,3.83,FALSE
43,87,2011-09-02,59.76,FALSE
43,87,2011-09-09,15,TRUE
43,87,2011-09-16,64.96,FALSE
43,87,2011-09-23,94.96,FALSE
43,87,2011-09-30,24.88,FALSE
43,87,2011-10-14,39.84,FALSE
43,87,2011-10-21,25,FALSE
43,87,2011-10-28,94.76,FALSE
43,90,2011-09-02,62050.1,FALSE
43,90,2011-09-09,66807.69,TRUE
43,90,2011-09-16,66242.18,FALSE
43,90,2011-09-23,63898.68,FALSE
43,90,2011-09-30,61597.32,FALSE
43,90,2011-10-07,69259.21,FALSE
43,90,2011-10-14,66451.07,FALSE
43,90,2011-10-21,64436.27,FALSE
43,90,2011-10-28,61107.08,FALSE
43,91,2011-09-02,31438.44,FALSE
43,91,2011-09-09,35530.81,TRUE
43,91,2011-09-16,37061.03,FALSE
43,91,2011-09-23,31209.56,FALSE
43,91,2011-09-30,28094.2,FALSE
43,91,2011-10-07,34245.04,FALSE
43,91,2011-10-14,32415.07,FALSE
43,91,2011-10-21,29596.45,FALSE
43,91,2011-10-28,26717.27,FALSE
43,92,2011-09-02,72381.16,FALSE
43,92,2011-09-09,101792.33,TRUE
43,92,2011-09-16,87362.19,FALSE
43,92,2011-09-23,77215.19,FALSE
43,92,2011-09-30,70795.15,FALSE
43,92,2011-10-07,86621.97,FALSE
43,92,2011-10-14,83405.06,FALSE
43,92,2011-10-21,79208.99,FALSE
43,92,2011-10-28,75542.2,FALSE
43,93,2011-09-02,30940.86,FALSE
43,93,2011-09-09,37461.75,TRUE
43,93,2011-09-16,35834.31,FALSE
43,93,2011-09-23,32898.47,FALSE
43,93,2011-09-30,29518.47,FALSE
43,93,2011-10-07,36332.05,FALSE
43,93,2011-10-14,35324.67,FALSE
43,93,2011-10-21,34224.12,FALSE
43,93,2011-10-28,31186.3,FALSE
43,94,2011-09-02,50535.45,FALSE
43,94,2011-09-09,49216.94,TRUE
43,94,2011-09-16,48902.46,FALSE
43,94,2011-09-23,48237.2,FALSE
43,94,2011-09-30,44716.27,FALSE
43,94,2011-10-07,46609.82,FALSE
43,94,2011-10-14,45661.72,FALSE
43,94,2011-10-21,46337.27,FALSE
43,94,2011-10-28,41965.88,FALSE
43,95,2011-09-02,71211.58,FALSE
43,95,2011-09-09,73479.3,TRUE
43,95,2011-09-16,72176.04,FALSE
43,95,2011-09-23,68598.29,FALSE
43,95,2011-09-30,63105.83,FALSE
43,95,2011-10-07,71738.43,FALSE
43,95,2011-10-14,67461.08,FALSE
43,95,2011-10-21,67588.36,FALSE
43,95,2011-10-28,65971.32,FALSE
43,96,2011-09-02,25434.4,FALSE
43,96,2011-09-09,27026.95,TRUE
43,96,2011-09-16,25101.01,FALSE
43,96,2011-09-23,26062.93,FALSE
43,96,2011-09-30,24200.51,FALSE
43,96,2011-10-07,24015.05,FALSE
43,96,2011-10-14,24085.87,FALSE
43,96,2011-10-21,24753.62,FALSE
43,96,2011-10-28,22947.35,FALSE
43,97,2011-09-02,16966.73,FALSE
43,97,2011-09-09,20422.76,TRUE
43,97,2011-09-16,19493.71,FALSE
43,97,2011-09-23,18498.12,FALSE
43,97,2011-09-30,17022.81,FALSE
43,97,2011-10-07,20924.59,FALSE
43,97,2011-10-14,19092.63,FALSE
43,97,2011-10-21,18633.99,FALSE
43,97,2011-10-28,16705.75,FALSE
43,98,2011-09-02,7642.91,FALSE
43,98,2011-09-09,8758.84,TRUE
43,98,2011-09-16,9156.38,FALSE
43,98,2011-09-23,8952.67,FALSE
43,98,2011-09-30,8027.93,FALSE
43,98,2011-10-07,8544.94,FALSE
43,98,2011-10-14,8289.2,FALSE
43,98,2011-10-21,9497.16,FALSE
43,98,2011-10-28,9916.06,FALSE
44,1,2011-09-02,7623.35,FALSE
44,1,2011-09-09,7051.45,TRUE
44,1,2011-09-16,8221.67,FALSE
44,1,2011-09-23,8892,FALSE
44,1,2011-09-30,8435.26,FALSE
44,1,2011-10-07,9384.4,FALSE
44,1,2011-10-14,8933.6,FALSE
44,1,2011-10-21,11199.51,FALSE
44,1,2011-10-28,14246.84,FALSE
44,2,2011-09-02,9700.14,FALSE
44,2,2011-09-09,9469.63,TRUE
44,2,2011-09-16,9718.83,FALSE
44,2,2011-09-23,9166.38,FALSE
44,2,2011-09-30,9251.03,FALSE
44,2,2011-10-07,10686.33,FALSE
44,2,2011-10-14,9475.96,FALSE
44,2,2011-10-21,9886.77,FALSE
44,2,2011-10-28,9888.97,FALSE
44,3,2011-09-02,727.37,FALSE
44,3,2011-09-09,483,TRUE
44,3,2011-09-16,487.65,FALSE
44,3,2011-09-23,479.47,FALSE
44,3,2011-09-30,460.22,FALSE
44,3,2011-10-07,462.59,FALSE
44,3,2011-10-14,422.51,FALSE
44,3,2011-10-21,356.39,FALSE
44,3,2011-10-28,468.16,FALSE
44,4,2011-09-02,8291.68,FALSE
44,4,2011-09-09,7532.09,TRUE
44,4,2011-09-16,7583.44,FALSE
44,4,2011-09-23,7522.41,FALSE
44,4,2011-09-30,6800.37,FALSE
44,4,2011-10-07,7941.99,FALSE
44,4,2011-10-14,7725.52,FALSE
44,4,2011-10-21,7180.94,FALSE
44,4,2011-10-28,7360.87,FALSE
44,5,2011-09-02,633,FALSE
44,5,2011-09-09,724.92,TRUE
44,5,2011-09-16,372.75,FALSE
44,5,2011-09-23,488.78,FALSE
44,5,2011-09-30,374.87,FALSE
44,5,2011-10-07,551.6,FALSE
44,5,2011-10-14,492.76,FALSE
44,5,2011-10-21,565.46,FALSE
44,5,2011-10-28,814.67,FALSE
44,6,2011-09-02,49.11,FALSE
44,6,2011-09-09,48.74,TRUE
44,6,2011-09-16,18.82,FALSE
44,6,2011-09-23,77.72,FALSE
44,6,2011-09-30,16.67,FALSE
44,6,2011-10-07,38.28,FALSE
44,6,2011-10-14,9.88,FALSE
44,6,2011-10-21,27.76,FALSE
44,6,2011-10-28,24.08,FALSE
44,7,2011-09-02,430.74,FALSE
44,7,2011-09-09,716.21,TRUE
44,7,2011-09-16,351.77,FALSE
44,7,2011-09-23,311.67,FALSE
44,7,2011-09-30,375.37,FALSE
44,7,2011-10-07,323.1,FALSE
44,7,2011-10-14,233.18,FALSE
44,7,2011-10-21,390.34,FALSE
44,7,2011-10-28,254.25,FALSE
44,8,2011-09-02,4377.6,FALSE
44,8,2011-09-09,4798.39,TRUE
44,8,2011-09-16,4801.92,FALSE
44,8,2011-09-23,5488.9,FALSE
44,8,2011-09-30,4752.75,FALSE
44,8,2011-10-07,4921.06,FALSE
44,8,2011-10-14,4963.51,FALSE
44,8,2011-10-21,4795.44,FALSE
44,8,2011-10-28,5684.98,FALSE
44,9,2011-09-02,51.56,FALSE
44,9,2011-09-09,159.67,TRUE
44,9,2011-09-16,4.59,FALSE
44,9,2011-09-23,122.58,FALSE
44,9,2011-09-30,93.82,FALSE
44,9,2011-10-07,132.77,FALSE
44,9,2011-10-14,55.59,FALSE
44,9,2011-10-21,44,FALSE
44,9,2011-10-28,30.05,FALSE
44,10,2011-09-02,215.57,FALSE
44,10,2011-09-09,209.01,TRUE
44,10,2011-09-16,250.48,FALSE
44,10,2011-09-23,137.69,FALSE
44,10,2011-09-30,272.16,FALSE
44,10,2011-10-07,248.59,FALSE
44,10,2011-10-14,162.11,FALSE
44,10,2011-10-21,181.04,FALSE
44,10,2011-10-28,140.38,FALSE
44,11,2011-09-02,509.98,FALSE
44,11,2011-09-09,504.76,TRUE
44,11,2011-09-16,499.31,FALSE
44,11,2011-09-23,458.97,FALSE
44,11,2011-09-30,486,FALSE
44,11,2011-10-07,1047.72,FALSE
44,11,2011-10-14,977.19,FALSE
44,11,2011-10-21,589.27,FALSE
44,11,2011-10-28,739.8,FALSE
44,12,2011-09-02,44.95,FALSE
44,12,2011-09-09,104.71,TRUE
44,12,2011-09-16,91.12,FALSE
44,12,2011-09-23,77.84,FALSE
44,12,2011-09-30,67.64,FALSE
44,12,2011-10-07,130.39,FALSE
44,12,2011-10-14,86.99,FALSE
44,12,2011-10-21,112.17,FALSE
44,12,2011-10-28,111.48,FALSE
44,13,2011-09-02,7603.6,FALSE
44,13,2011-09-09,7715.76,TRUE
44,13,2011-09-16,7275.22,FALSE
44,13,2011-09-23,7686.49,FALSE
44,13,2011-09-30,7244.98,FALSE
44,13,2011-10-07,8213.04,FALSE
44,13,2011-10-14,7297.66,FALSE
44,13,2011-10-21,7516.23,FALSE
44,13,2011-10-28,7065.03,FALSE
44,14,2011-09-02,739.33,FALSE
44,14,2011-09-09,471.26,TRUE
44,14,2011-09-16,495.27,FALSE
44,14,2011-09-23,580.55,FALSE
44,14,2011-09-30,621.81,FALSE
44,14,2011-10-07,660.35,FALSE
44,14,2011-10-14,647.6,FALSE
44,14,2011-10-21,635.66,FALSE
44,14,2011-10-28,604.67,FALSE
44,16,2011-09-02,1111.98,FALSE
44,16,2011-09-09,1126.92,TRUE
44,16,2011-09-16,560.42,FALSE
44,16,2011-09-23,692.04,FALSE
44,16,2011-09-30,619.66,FALSE
44,16,2011-10-07,617.15,FALSE
44,16,2011-10-14,502.3,FALSE
44,16,2011-10-21,692.11,FALSE
44,16,2011-10-28,553.2,FALSE
44,17,2011-09-02,243.64,FALSE
44,17,2011-09-09,281.1,TRUE
44,17,2011-09-16,185.28,FALSE
44,17,2011-09-23,172.6,FALSE
44,17,2011-09-30,237.39,FALSE
44,17,2011-10-07,425.76,FALSE
44,17,2011-10-14,225.34,FALSE
44,17,2011-10-21,326.29,FALSE
44,17,2011-10-28,380.49,FALSE
44,18,2011-09-09,4.48,TRUE
44,18,2011-09-16,126.03,FALSE
44,18,2011-09-23,148.09,FALSE
44,18,2011-09-30,265.92,FALSE
44,18,2011-10-07,366.35,FALSE
44,18,2011-10-14,291.96,FALSE
44,18,2011-10-21,585.44,FALSE
44,18,2011-10-28,940.29,FALSE
44,20,2011-09-02,20,FALSE
44,20,2011-09-09,11,TRUE
44,20,2011-09-16,8,FALSE
44,20,2011-09-23,20,FALSE
44,20,2011-09-30,24,FALSE
44,20,2011-10-07,8,FALSE
44,20,2011-10-14,12,FALSE
44,20,2011-10-28,20,FALSE
44,21,2011-09-02,1001.14,FALSE
44,21,2011-09-09,817.53,TRUE
44,21,2011-09-16,865.06,FALSE
44,21,2011-09-23,811.36,FALSE
44,21,2011-09-30,705.74,FALSE
44,21,2011-10-07,736.81,FALSE
44,21,2011-10-14,783.59,FALSE
44,21,2011-10-21,617.66,FALSE
44,21,2011-10-28,693.93,FALSE
44,22,2011-09-02,19.88,FALSE
44,22,2011-09-16,-14.88,FALSE
44,23,2011-09-02,4.77,FALSE
44,23,2011-09-09,10.54,TRUE
44,23,2011-09-23,20.31,FALSE
44,23,2011-10-07,10.67,FALSE
44,23,2011-10-14,10.67,FALSE
44,23,2011-10-21,2.97,FALSE
44,23,2011-10-28,16.44,FALSE
44,25,2011-09-02,27.75,FALSE
44,25,2011-09-09,16.5,TRUE
44,25,2011-09-16,14.96,FALSE
44,25,2011-09-23,11.92,FALSE
44,25,2011-09-30,19.84,FALSE
44,25,2011-10-07,27.92,FALSE
44,25,2011-10-14,10.88,FALSE
44,25,2011-10-21,19.84,FALSE
44,25,2011-10-28,40.06,FALSE
44,27,2011-09-02,15,FALSE
44,27,2011-09-23,4.97,FALSE
44,27,2011-10-14,11.54,FALSE
44,27,2011-10-21,11.54,FALSE
44,27,2011-10-28,5.77,FALSE
44,28,2011-09-02,45.25,FALSE
44,28,2011-09-09,44.21,TRUE
44,28,2011-09-16,15.21,FALSE
44,28,2011-09-23,64.48,FALSE
44,28,2011-09-30,34.9,FALSE
44,28,2011-10-07,17.21,FALSE
44,28,2011-10-14,59.4,FALSE
44,28,2011-10-21,52.96,FALSE
44,28,2011-10-28,83.86,FALSE
44,31,2011-09-02,8.96,FALSE
44,31,2011-09-30,3.88,FALSE
44,31,2011-10-07,8.96,FALSE
44,31,2011-10-14,17.32,FALSE
44,32,2011-09-02,38,FALSE
44,32,2011-09-09,15,TRUE
44,32,2011-09-16,41.5,FALSE
44,32,2011-09-23,10,FALSE
44,32,2011-09-30,20,FALSE
44,32,2011-10-07,5,FALSE
44,32,2011-10-14,20,FALSE
44,32,2011-10-21,25,FALSE
44,32,2011-10-28,29.12,FALSE
44,33,2011-10-28,-3.47,FALSE
44,38,2011-09-02,43435.79,FALSE
44,38,2011-09-09,40721.88,TRUE
44,38,2011-09-16,44539.94,FALSE
44,38,2011-09-23,48493.7,FALSE
44,38,2011-09-30,49544.83,FALSE
44,38,2011-10-07,44370.82,FALSE
44,38,2011-10-14,45490.07,FALSE
44,38,2011-10-21,46540.09,FALSE
44,38,2011-10-28,39352.58,FALSE
44,40,2011-09-02,15085.55,FALSE
44,40,2011-09-09,15131.76,TRUE
44,40,2011-09-16,14644.54,FALSE
44,40,2011-09-23,15029.82,FALSE
44,40,2011-09-30,13913.05,FALSE
44,40,2011-10-07,15193.55,FALSE
44,40,2011-10-14,13850.14,FALSE
44,40,2011-10-21,15072.03,FALSE
44,40,2011-10-28,15207.45,FALSE
44,42,2011-09-02,67.5,FALSE
44,42,2011-09-09,88.15,TRUE
44,42,2011-09-16,23.89,FALSE
44,42,2011-09-23,35.33,FALSE
44,42,2011-09-30,71.17,FALSE
44,42,2011-10-07,80.4,FALSE
44,42,2011-10-14,60.75,FALSE
44,42,2011-10-21,63.72,FALSE
44,42,2011-10-28,67.63,FALSE
44,46,2011-09-02,5218.58,FALSE
44,46,2011-09-09,5853.74,TRUE
44,46,2011-09-16,5755.93,FALSE
44,46,2011-09-23,5840.28,FALSE
44,46,2011-09-30,5191.78,FALSE
44,46,2011-10-07,5559.65,FALSE
44,46,2011-10-14,5368.97,FALSE
44,46,2011-10-21,6158.85,FALSE
44,46,2011-10-28,5990.63,FALSE
44,49,2011-09-02,-2.97,FALSE
44,49,2011-09-09,2.97,TRUE
44,52,2011-09-02,21.36,FALSE
44,52,2011-09-09,38.87,TRUE
44,52,2011-09-16,38.31,FALSE
44,52,2011-09-23,15.02,FALSE
44,52,2011-09-30,38.93,FALSE
44,52,2011-10-07,18.39,FALSE
44,52,2011-10-14,27.3,FALSE
44,52,2011-10-21,36.33,FALSE
44,52,2011-10-28,31.02,FALSE
44,56,2011-09-02,78.75,FALSE
44,56,2011-09-09,62.44,TRUE
44,56,2011-09-16,25,FALSE
44,56,2011-09-23,11.5,FALSE
44,56,2011-09-30,5,FALSE
44,56,2011-10-07,22.38,FALSE
44,56,2011-10-28,9.94,FALSE
44,59,2011-09-02,62.58,FALSE
44,59,2011-09-09,122.33,TRUE
44,59,2011-09-16,79.44,FALSE
44,59,2011-09-23,91.24,FALSE
44,59,2011-09-30,46.29,FALSE
44,59,2011-10-07,3.82,FALSE
44,59,2011-10-14,17.62,FALSE
44,59,2011-10-21,75.22,FALSE
44,59,2011-10-28,57.89,FALSE
44,60,2011-09-02,475.2,FALSE
44,60,2011-09-09,378.4,TRUE
44,60,2011-09-16,360.8,FALSE
44,60,2011-09-23,360.8,FALSE
44,60,2011-09-30,466.4,FALSE
44,60,2011-10-07,343.2,FALSE
44,60,2011-10-14,448.8,FALSE
44,60,2011-10-21,290.4,FALSE
44,60,2011-10-28,343.2,FALSE
44,67,2011-09-02,847.59,FALSE
44,67,2011-09-09,1001.62,TRUE
44,67,2011-09-16,787.56,FALSE
44,67,2011-09-23,1020.57,FALSE
44,67,2011-09-30,871.94,FALSE
44,67,2011-10-07,987.67,FALSE
44,67,2011-10-14,860.74,FALSE
44,67,2011-10-21,656.58,FALSE
44,67,2011-10-28,903.92,FALSE
44,72,2011-09-02,75.81,FALSE
44,72,2011-09-09,183.55,TRUE
44,72,2011-09-16,59.23,FALSE
44,72,2011-09-23,95.19,FALSE
44,72,2011-09-30,92.82,FALSE
44,72,2011-10-07,33.27,FALSE
44,72,2011-10-14,88.19,FALSE
44,72,2011-10-21,59.19,FALSE
44,72,2011-10-28,75.27,FALSE
44,74,2011-09-02,995.59,FALSE
44,74,2011-09-09,687.78,TRUE
44,74,2011-09-16,771.64,FALSE
44,74,2011-09-23,797.37,FALSE
44,74,2011-09-30,808.86,FALSE
44,74,2011-10-07,620.82,FALSE
44,74,2011-10-14,552.98,FALSE
44,74,2011-10-21,507.95,FALSE
44,74,2011-10-28,373.98,FALSE
44,79,2011-09-02,4721.8,FALSE
44,79,2011-09-09,4147.33,TRUE
44,79,2011-09-16,4103.16,FALSE
44,79,2011-09-23,4320.01,FALSE
44,79,2011-09-30,4177.15,FALSE
44,79,2011-10-07,3958.35,FALSE
44,79,2011-10-14,4221.91,FALSE
44,79,2011-10-21,3967.18,FALSE
44,79,2011-10-28,4532.93,FALSE
44,80,2011-09-02,5273.74,FALSE
44,80,2011-09-09,5316.42,TRUE
44,80,2011-09-16,5382.49,FALSE
44,80,2011-09-23,5517.88,FALSE
44,80,2011-09-30,4949,FALSE
44,80,2011-10-07,5302.54,FALSE
44,80,2011-10-14,5225.66,FALSE
44,80,2011-10-21,4611,FALSE
44,80,2011-10-28,4874.67,FALSE
44,81,2011-09-02,7917.88,FALSE
44,81,2011-09-09,7580.3,TRUE
44,81,2011-09-16,7854.07,FALSE
44,81,2011-09-23,7547.43,FALSE
44,81,2011-09-30,7505.85,FALSE
44,81,2011-10-07,7505.54,FALSE
44,81,2011-10-14,7193.6,FALSE
44,81,2011-10-21,7404.77,FALSE
44,81,2011-10-28,7077.54,FALSE
44,82,2011-09-02,3893.61,FALSE
44,82,2011-09-09,3797.49,TRUE
44,82,2011-09-16,4034.63,FALSE
44,82,2011-09-23,4618.81,FALSE
44,82,2011-09-30,3666.87,FALSE
44,82,2011-10-07,3611.14,FALSE
44,82,2011-10-14,3969.31,FALSE
44,82,2011-10-21,4106.29,FALSE
44,82,2011-10-28,3717.55,FALSE
44,83,2011-09-02,797.6,FALSE
44,83,2011-09-09,763.22,TRUE
44,83,2011-09-16,799.53,FALSE
44,83,2011-09-23,739.69,FALSE
44,83,2011-09-30,719.65,FALSE
44,83,2011-10-07,939.25,FALSE
44,83,2011-10-14,759.45,FALSE
44,83,2011-10-21,753.85,FALSE
44,83,2011-10-28,692.29,FALSE
44,85,2011-09-02,269.1,FALSE
44,85,2011-09-09,115.04,TRUE
44,85,2011-09-16,163.65,FALSE
44,85,2011-09-23,95.36,FALSE
44,85,2011-09-30,116.24,FALSE
44,85,2011-10-07,28.83,FALSE
44,85,2011-10-14,63.48,FALSE
44,85,2011-10-21,84.63,FALSE
44,85,2011-10-28,168.46,FALSE
44,87,2011-09-02,124.48,FALSE
44,87,2011-09-09,230.5,TRUE
44,87,2011-09-16,100.98,FALSE
44,87,2011-09-23,240.44,FALSE
44,87,2011-09-30,239.72,FALSE
44,87,2011-10-07,149.8,FALSE
44,87,2011-10-14,64.18,FALSE
44,87,2011-10-21,394.36,FALSE
44,87,2011-10-28,279.64,FALSE
44,90,2011-09-02,33982.99,FALSE
44,90,2011-09-09,32136.26,TRUE
44,90,2011-09-16,33936.43,FALSE
44,90,2011-09-23,33050.06,FALSE
44,90,2011-09-30,33290.82,FALSE
44,90,2011-10-07,36214.34,FALSE
44,90,2011-10-14,32975.88,FALSE
44,90,2011-10-21,33020.32,FALSE
44,90,2011-10-28,35297.21,FALSE
44,91,2011-09-02,18358.37,FALSE
44,91,2011-09-09,17260.19,TRUE
44,91,2011-09-16,18708.14,FALSE
44,91,2011-09-23,18664.95,FALSE
44,91,2011-09-30,17796.94,FALSE
44,91,2011-10-07,18395.04,FALSE
44,91,2011-10-14,16517.54,FALSE
44,91,2011-10-21,18532.65,FALSE
44,91,2011-10-28,17843.25,FALSE
44,92,2011-09-02,40735.43,FALSE
44,92,2011-09-09,38770.9,TRUE
44,92,2011-09-16,40983.36,FALSE
44,92,2011-09-23,39547.52,FALSE
44,92,2011-09-30,39368.76,FALSE
44,92,2011-10-07,44358.39,FALSE
44,92,2011-10-14,39845.44,FALSE
44,92,2011-10-21,40731.12,FALSE
44,92,2011-10-28,42933.44,FALSE
44,93,2011-09-02,12159.65,FALSE
44,93,2011-09-09,11882.02,TRUE
44,93,2011-09-16,11788.97,FALSE
44,93,2011-09-23,11437.92,FALSE
44,93,2011-09-30,10905.44,FALSE
44,93,2011-10-07,11267.41,FALSE
44,93,2011-10-14,10415.91,FALSE
44,93,2011-10-21,11724.72,FALSE
44,93,2011-10-28,10698.11,FALSE
44,94,2011-09-02,23532.28,FALSE
44,94,2011-09-09,22801.45,TRUE
44,94,2011-09-16,22257.72,FALSE
44,94,2011-09-23,21858.81,FALSE
44,94,2011-09-30,21135.94,FALSE
44,94,2011-10-07,22909.67,FALSE
44,94,2011-10-14,21575.57,FALSE
44,94,2011-10-21,21145.96,FALSE
44,94,2011-10-28,22784.56,FALSE
44,95,2011-09-02,33784.72,FALSE
44,95,2011-09-09,31053.35,TRUE
44,95,2011-09-16,31826.59,FALSE
44,95,2011-09-23,31536.97,FALSE
44,95,2011-09-30,31638.17,FALSE
44,95,2011-10-07,30671.15,FALSE
44,95,2011-10-14,28268.32,FALSE
44,95,2011-10-21,30731.7,FALSE
44,95,2011-10-28,29275.57,FALSE
44,96,2011-09-02,3450.23,FALSE
44,96,2011-09-09,3333.68,TRUE
44,96,2011-09-16,3004.65,FALSE
44,96,2011-09-23,3079.72,FALSE
44,96,2011-09-30,2935.91,FALSE
44,96,2011-10-07,2572.99,FALSE
44,96,2011-10-14,2362.85,FALSE
44,96,2011-10-21,2838.41,FALSE
44,96,2011-10-28,2692.99,FALSE
44,97,2011-09-02,7659.92,FALSE
44,97,2011-09-09,7012.71,TRUE
44,97,2011-09-16,6924.8,FALSE
44,97,2011-09-23,6600.44,FALSE
44,97,2011-09-30,6267.77,FALSE
44,97,2011-10-07,7289.79,FALSE
44,97,2011-10-14,6209.98,FALSE
44,97,2011-10-21,6855.61,FALSE
44,97,2011-10-28,6635.37,FALSE
44,98,2011-09-02,2986.04,FALSE
44,98,2011-09-09,3020.02,TRUE
44,98,2011-09-16,3044.41,FALSE
44,98,2011-09-23,3315.08,FALSE
44,98,2011-09-30,2808.17,FALSE
44,98,2011-10-07,3203.12,FALSE
44,98,2011-10-14,3168.08,FALSE
44,98,2011-10-21,3792.09,FALSE
44,98,2011-10-28,4225.06,FALSE
45,1,2011-09-02,11142.98,FALSE
45,1,2011-09-09,11402.12,TRUE
45,1,2011-09-16,13072.55,FALSE
45,1,2011-09-23,13593.38,FALSE
45,1,2011-09-30,14680.07,FALSE
45,1,2011-10-07,15076.51,FALSE
45,1,2011-10-14,16709.34,FALSE
45,1,2011-10-21,20667.38,FALSE
45,1,2011-10-28,30818.55,FALSE
45,2,2011-09-02,31543.95,FALSE
45,2,2011-09-09,35629.3,TRUE
45,2,2011-09-16,33636.39,FALSE
45,2,2011-09-23,33343.52,FALSE
45,2,2011-09-30,32949.82,FALSE
45,2,2011-10-07,34178.06,FALSE
45,2,2011-10-14,33254.81,FALSE
45,2,2011-10-21,34975.03,FALSE
45,2,2011-10-28,33424.53,FALSE
45,3,2011-09-02,33226.24,FALSE
45,3,2011-09-09,25034.71,TRUE
45,3,2011-09-16,13284.23,FALSE
45,3,2011-09-23,8876.79,FALSE
45,3,2011-09-30,6686.33,FALSE
45,3,2011-10-07,7330.4,FALSE
45,3,2011-10-14,7226.37,FALSE
45,3,2011-10-21,6366.32,FALSE
45,3,2011-10-28,5999.76,FALSE
45,4,2011-09-02,24853.17,FALSE
45,4,2011-09-09,26027.43,TRUE
45,4,2011-09-16,27812.46,FALSE
45,4,2011-09-23,24913.17,FALSE
45,4,2011-09-30,24929.59,FALSE
45,4,2011-10-07,26361.8,FALSE
45,4,2011-10-14,23286.5,FALSE
45,4,2011-10-21,23363.39,FALSE
45,4,2011-10-28,23450.07,FALSE
45,5,2011-09-02,11213.71,FALSE
45,5,2011-09-09,10235.34,TRUE
45,5,2011-09-16,11158.11,FALSE
45,5,2011-09-23,12851.4,FALSE
45,5,2011-09-30,12623.96,FALSE
45,5,2011-10-07,13958.56,FALSE
45,5,2011-10-14,15235.18,FALSE
45,5,2011-10-21,20501.9,FALSE
45,5,2011-10-28,18127.37,FALSE
45,6,2011-09-02,3224.19,FALSE
45,6,2011-09-09,1651.05,TRUE
45,6,2011-09-16,2253.62,FALSE
45,6,2011-09-23,2722.34,FALSE
45,6,2011-09-30,2903.06,FALSE
45,6,2011-10-07,1977.44,FALSE
45,6,2011-10-14,2690.2,FALSE
45,6,2011-10-21,2039.93,FALSE
45,6,2011-10-28,3324.57,FALSE
45,7,2011-09-02,13175.71,FALSE
45,7,2011-09-09,11962.01,TRUE
45,7,2011-09-16,12334.75,FALSE
45,7,2011-09-23,11702.63,FALSE
45,7,2011-09-30,14196.56,FALSE
45,7,2011-10-07,12104.88,FALSE
45,7,2011-10-14,14632.69,FALSE
45,7,2011-10-21,30793.66,FALSE
45,7,2011-10-28,24566.75,FALSE
45,8,2011-09-02,30914.34,FALSE
45,8,2011-09-09,34671.84,TRUE
45,8,2011-09-16,33808.75,FALSE
45,8,2011-09-23,35596.86,FALSE
45,8,2011-09-30,33568.04,FALSE
45,8,2011-10-07,35709.18,FALSE
45,8,2011-10-14,34328.78,FALSE
45,8,2011-10-21,34575.2,FALSE
45,8,2011-10-28,35459.9,FALSE
45,9,2011-09-02,14766.8,FALSE
45,9,2011-09-09,13824.99,TRUE
45,9,2011-09-16,12894.53,FALSE
45,9,2011-09-23,10383.52,FALSE
45,9,2011-09-30,12493.08,FALSE
45,9,2011-10-07,9758.59,FALSE
45,9,2011-10-14,10175.85,FALSE
45,9,2011-10-21,10281.78,FALSE
45,9,2011-10-28,9947.27,FALSE
45,10,2011-09-02,15276.42,FALSE
45,10,2011-09-09,12363.99,TRUE
45,10,2011-09-16,11777.19,FALSE
45,10,2011-09-23,12392.75,FALSE
45,10,2011-09-30,13255.03,FALSE
45,10,2011-10-07,11836.01,FALSE
45,10,2011-10-14,12619.43,FALSE
45,10,2011-10-21,12425.84,FALSE
45,10,2011-10-28,14818.83,FALSE
45,11,2011-09-02,12690.39,FALSE
45,11,2011-09-09,12879.45,TRUE
45,11,2011-09-16,10877.84,FALSE
45,11,2011-09-23,9989.79,FALSE
45,11,2011-09-30,10905.7,FALSE
45,11,2011-10-07,11494.36,FALSE
45,11,2011-10-14,10535.66,FALSE
45,11,2011-10-21,9830.11,FALSE
45,11,2011-10-28,13579.76,FALSE
45,12,2011-09-02,3998.31,FALSE
45,12,2011-09-09,3932.43,TRUE
45,12,2011-09-16,3283,FALSE
45,12,2011-09-23,3477.67,FALSE
45,12,2011-09-30,3383.13,FALSE
45,12,2011-10-07,4261.25,FALSE
45,12,2011-10-14,3899.29,FALSE
45,12,2011-10-21,3545.54,FALSE
45,12,2011-10-28,3531.76,FALSE
45,13,2011-09-02,26453.78,FALSE
45,13,2011-09-09,28728.26,TRUE
45,13,2011-09-16,30317.18,FALSE
45,13,2011-09-23,28370.94,FALSE
45,13,2011-09-30,30290.75,FALSE
45,13,2011-10-07,30017.39,FALSE
45,13,2011-10-14,27389.78,FALSE
45,13,2011-10-21,28807.67,FALSE
45,13,2011-10-28,26219.23,FALSE
45,14,2011-09-02,10091.15,FALSE
45,14,2011-09-09,13223.01,TRUE
45,14,2011-09-16,9133.18,FALSE
45,14,2011-09-23,10501.68,FALSE
45,14,2011-09-30,10517.58,FALSE
45,14,2011-10-07,9600.33,FALSE
45,14,2011-10-14,10125.66,FALSE
45,14,2011-10-21,10754.88,FALSE
45,14,2011-10-28,10967.81,FALSE
45,16,2011-09-02,10611.45,FALSE
45,16,2011-09-09,15912.94,TRUE
45,16,2011-09-16,10141.63,FALSE
45,16,2011-09-23,7897.02,FALSE
45,16,2011-09-30,7908.27,FALSE
45,16,2011-10-07,11397.4,FALSE
45,16,2011-10-14,6587.55,FALSE
45,16,2011-10-21,3879.51,FALSE
45,16,2011-10-28,3479.74,FALSE
45,17,2011-09-02,9217.86,FALSE
45,17,2011-09-09,8829.62,TRUE
45,17,2011-09-16,9920.99,FALSE
45,17,2011-09-23,10570.12,FALSE
45,17,2011-09-30,9967.67,FALSE
45,17,2011-10-07,11151.67,FALSE
45,17,2011-10-14,9437.97,FALSE
45,17,2011-10-21,11102.92,FALSE
45,17,2011-10-28,10247.37,FALSE
45,18,2011-09-02,10.79,FALSE
45,18,2011-09-09,22.73,TRUE
45,18,2011-09-16,1396.6,FALSE
45,18,2011-09-23,4699.93,FALSE
45,18,2011-09-30,6174.29,FALSE
45,18,2011-10-07,7305.68,FALSE
45,18,2011-10-14,7221.15,FALSE
45,18,2011-10-21,8037.16,FALSE
45,18,2011-10-28,12696.75,FALSE
45,19,2011-09-02,953.49,FALSE
45,19,2011-09-09,963.5,TRUE
45,19,2011-09-16,1516.53,FALSE
45,19,2011-09-23,1219.72,FALSE
45,19,2011-09-30,1071.44,FALSE
45,19,2011-10-07,1832.72,FALSE
45,19,2011-10-14,1286.21,FALSE
45,19,2011-10-21,1334.41,FALSE
45,19,2011-10-28,1483.5,FALSE
45,20,2011-09-02,4041.95,FALSE
45,20,2011-09-09,4490.78,TRUE
45,20,2011-09-16,3911.14,FALSE
45,20,2011-09-23,3551.66,FALSE
45,20,2011-09-30,4428.28,FALSE
45,20,2011-10-07,4310.72,FALSE
45,20,2011-10-14,3504.07,FALSE
45,20,2011-10-21,3746.87,FALSE
45,20,2011-10-28,3254.09,FALSE
45,21,2011-09-02,4002.01,FALSE
45,21,2011-09-09,3625.73,TRUE
45,21,2011-09-16,3946.58,FALSE
45,21,2011-09-23,3872.07,FALSE
45,21,2011-09-30,3458.67,FALSE
45,21,2011-10-07,3289.87,FALSE
45,21,2011-10-14,3449.8,FALSE
45,21,2011-10-21,3304.26,FALSE
45,21,2011-10-28,3643.39,FALSE
45,22,2011-09-02,6638.45,FALSE
45,22,2011-09-09,7748.88,TRUE
45,22,2011-09-16,6325.55,FALSE
45,22,2011-09-23,7629.6,FALSE
45,22,2011-09-30,7109.28,FALSE
45,22,2011-10-07,10384.87,FALSE
45,22,2011-10-14,7588.44,FALSE
45,22,2011-10-21,6642.17,FALSE
45,22,2011-10-28,7407.89,FALSE
45,23,2011-09-02,17989.01,FALSE
45,23,2011-09-09,21075.48,TRUE
45,23,2011-09-16,17686.7,FALSE
45,23,2011-09-23,21922.4,FALSE
45,23,2011-09-30,17491.96,FALSE
45,23,2011-10-07,22935.61,FALSE
45,23,2011-10-14,18818.05,FALSE
45,23,2011-10-21,21187.87,FALSE
45,23,2011-10-28,24673.48,FALSE
45,24,2011-09-02,9533.7,FALSE
45,24,2011-09-09,8922.34,TRUE
45,24,2011-09-16,5492.79,FALSE
45,24,2011-09-23,5736.23,FALSE
45,24,2011-09-30,4189.69,FALSE
45,24,2011-10-07,7858.31,FALSE
45,24,2011-10-14,3573.52,FALSE
45,24,2011-10-21,6275.41,FALSE
45,24,2011-10-28,6970.21,FALSE
45,25,2011-09-02,8079.28,FALSE
45,25,2011-09-09,9010.9,TRUE
45,25,2011-09-16,7262.73,FALSE
45,25,2011-09-23,9186.49,FALSE
45,25,2011-09-30,8863.8,FALSE
45,25,2011-10-07,8880.18,FALSE
45,25,2011-10-14,8379.93,FALSE
45,25,2011-10-21,8773.17,FALSE
45,25,2011-10-28,9821.54,FALSE
45,26,2011-09-02,5860.86,FALSE
45,26,2011-09-09,7734.79,TRUE
45,26,2011-09-16,7979.6,FALSE
45,26,2011-09-23,11133.79,FALSE
45,26,2011-09-30,7356.62,FALSE
45,26,2011-10-07,11128.9,FALSE
45,26,2011-10-14,9114.4,FALSE
45,26,2011-10-21,8750.61,FALSE
45,26,2011-10-28,9194.39,FALSE
45,27,2011-09-02,1145.14,FALSE
45,27,2011-09-09,1304.74,TRUE
45,27,2011-09-16,878.87,FALSE
45,27,2011-09-23,1362.17,FALSE
45,27,2011-09-30,1045.21,FALSE
45,27,2011-10-07,1551.52,FALSE
45,27,2011-10-14,1255.74,FALSE
45,27,2011-10-21,1598.23,FALSE
45,27,2011-10-28,1501.17,FALSE
45,28,2011-09-02,264.29,FALSE
45,28,2011-09-09,490.9,TRUE
45,28,2011-09-16,423.18,FALSE
45,28,2011-09-23,700.14,FALSE
45,28,2011-09-30,607.91,FALSE
45,28,2011-10-07,783.01,FALSE
45,28,2011-10-14,794.21,FALSE
45,28,2011-10-21,896.86,FALSE
45,28,2011-10-28,937.21,FALSE
45,29,2011-09-02,3742.1,FALSE
45,29,2011-09-09,4054.57,TRUE
45,29,2011-09-16,4388.27,FALSE
45,29,2011-09-23,4294.16,FALSE
45,29,2011-09-30,3471.95,FALSE
45,29,2011-10-07,4629.71,FALSE
45,29,2011-10-14,4465.61,FALSE
45,29,2011-10-21,5258.5,FALSE
45,29,2011-10-28,5335.78,FALSE
45,30,2011-09-02,2492.78,FALSE
45,30,2011-09-09,3739.87,TRUE
45,30,2011-09-16,2721.26,FALSE
45,30,2011-09-23,2319.52,FALSE
45,30,2011-09-30,2283.06,FALSE
45,30,2011-10-07,1791.12,FALSE
45,30,2011-10-14,2895.94,FALSE
45,30,2011-10-21,2476.22,FALSE
45,30,2011-10-28,2215.34,FALSE
45,31,2011-09-02,5229.43,FALSE
45,31,2011-09-09,5186.59,TRUE
45,31,2011-09-16,1968.5,FALSE
45,31,2011-09-23,2227.37,FALSE
45,31,2011-09-30,1865.74,FALSE
45,31,2011-10-07,1979.98,FALSE
45,31,2011-10-14,1793.25,FALSE
45,31,2011-10-21,2178.36,FALSE
45,31,2011-10-28,2454.83,FALSE
45,32,2011-09-02,2932.82,FALSE
45,32,2011-09-09,2483.05,TRUE
45,32,2011-09-16,3260.91,FALSE
45,32,2011-09-23,3981,FALSE
45,32,2011-09-30,4021.16,FALSE
45,32,2011-10-07,2425.34,FALSE
45,32,2011-10-14,2940.44,FALSE
45,32,2011-10-21,5190.3,FALSE
45,32,2011-10-28,3673.27,FALSE
45,33,2011-09-02,8263.27,FALSE
45,33,2011-09-09,7346.98,TRUE
45,33,2011-09-16,4901.18,FALSE
45,33,2011-09-23,5832.78,FALSE
45,33,2011-09-30,3565.96,FALSE
45,33,2011-10-07,5285.22,FALSE
45,33,2011-10-14,4704.21,FALSE
45,33,2011-10-21,4667.39,FALSE
45,33,2011-10-28,6471.19,FALSE
45,34,2011-09-02,10870.04,FALSE
45,34,2011-09-09,14462.34,TRUE
45,34,2011-09-16,14352.32,FALSE
45,34,2011-09-23,13173.23,FALSE
45,34,2011-09-30,11718.96,FALSE
45,34,2011-10-07,14570.59,FALSE
45,34,2011-10-14,11555.3,FALSE
45,34,2011-10-21,14285.41,FALSE
45,34,2011-10-28,14142.26,FALSE
45,35,2011-09-02,1540.44,FALSE
45,35,2011-09-09,2721.66,TRUE
45,35,2011-09-16,2732.46,FALSE
45,35,2011-09-23,2862.84,FALSE
45,35,2011-09-30,2132.18,FALSE
45,35,2011-10-07,2876.1,FALSE
45,35,2011-10-14,2444.29,FALSE
45,35,2011-10-21,3137.33,FALSE
45,35,2011-10-28,2400.79,FALSE
45,36,2011-09-02,61.88,FALSE
45,36,2011-09-09,218.82,TRUE
45,36,2011-09-16,382.05,FALSE
45,36,2011-09-23,1060.74,FALSE
45,36,2011-09-30,839.31,FALSE
45,36,2011-10-07,1921.02,FALSE
45,36,2011-10-14,2206.02,FALSE
45,36,2011-10-21,1498.35,FALSE
45,36,2011-10-28,2093.58,FALSE
45,38,2011-09-02,50895.61,FALSE
45,38,2011-09-09,46278.11,TRUE
45,38,2011-09-16,54334.15,FALSE
45,38,2011-09-23,55931.24,FALSE
45,38,2011-09-30,55516.74,FALSE
45,38,2011-10-07,58162.62,FALSE
45,38,2011-10-14,53920.56,FALSE
45,38,2011-10-21,52476.21,FALSE
45,38,2011-10-28,60515.42,FALSE
45,40,2011-09-02,34405.21,FALSE
45,40,2011-09-09,36122.78,TRUE
45,40,2011-09-16,35705.97,FALSE
45,40,2011-09-23,37144.07,FALSE
45,40,2011-09-30,37439.72,FALSE
45,40,2011-10-07,40115.85,FALSE
45,40,2011-10-14,37988.54,FALSE
45,40,2011-10-21,37940.81,FALSE
45,40,2011-10-28,37587.03,FALSE
45,41,2011-09-02,2524.5,FALSE
45,41,2011-09-09,2816.75,TRUE
45,41,2011-09-16,4188.75,FALSE
45,41,2011-09-23,4859.75,FALSE
45,41,2011-09-30,3867.25,FALSE
45,41,2011-10-07,5003.75,FALSE
45,41,2011-10-14,2360.25,FALSE
45,41,2011-10-21,2531.25,FALSE
45,41,2011-10-28,2815.02,FALSE
45,42,2011-09-02,4176.76,FALSE
45,42,2011-09-09,4313.48,TRUE
45,42,2011-09-16,4445.98,FALSE
45,42,2011-09-23,5339.19,FALSE
45,42,2011-09-30,5027.52,FALSE
45,42,2011-10-07,4871.06,FALSE
45,42,2011-10-14,4878.44,FALSE
45,42,2011-10-21,4623.19,FALSE
45,42,2011-10-28,5221.47,FALSE
45,44,2011-09-02,1738.06,FALSE
45,44,2011-09-09,1909.69,TRUE
45,44,2011-09-16,2363.83,FALSE
45,44,2011-09-23,2211.91,FALSE
45,44,2011-09-30,2684.31,FALSE
45,44,2011-10-07,2722.06,FALSE
45,44,2011-10-14,2543.42,FALSE
45,44,2011-10-21,2806.47,FALSE
45,44,2011-10-28,2878.35,FALSE
45,45,2011-09-16,9.97,FALSE
45,46,2011-09-02,11064.37,FALSE
45,46,2011-09-09,12000.71,TRUE
45,46,2011-09-16,10924.58,FALSE
45,46,2011-09-23,10669.12,FALSE
45,46,2011-09-30,10163.25,FALSE
45,46,2011-10-07,11394.49,FALSE
45,46,2011-10-14,11365.18,FALSE
45,46,2011-10-21,12985.36,FALSE
45,46,2011-10-28,12246.14,FALSE
45,49,2011-09-02,56.43,FALSE
45,49,2011-09-09,86.28,TRUE
45,49,2011-09-16,83.16,FALSE
45,49,2011-09-23,92.07,FALSE
45,49,2011-09-30,56.43,FALSE
45,49,2011-10-07,74.25,FALSE
45,49,2011-10-14,47.52,FALSE
45,49,2011-10-21,71.28,FALSE
45,49,2011-10-28,47.52,FALSE
45,52,2011-09-02,1115.26,FALSE
45,52,2011-09-09,1356.56,TRUE
45,52,2011-09-16,1250.29,FALSE
45,52,2011-09-23,1340.9,FALSE
45,52,2011-09-30,1914.71,FALSE
45,52,2011-10-07,1571.04,FALSE
45,52,2011-10-14,1392.86,FALSE
45,52,2011-10-21,1822.73,FALSE
45,52,2011-10-28,1509.28,FALSE
45,54,2011-09-02,34.8,FALSE
45,54,2011-09-16,33,FALSE
45,54,2011-09-23,33,FALSE
45,54,2011-09-30,15,FALSE
45,54,2011-10-07,14.24,FALSE
45,54,2011-10-14,28.92,FALSE
45,54,2011-10-21,-8.92,FALSE
45,55,2011-09-02,5518.85,FALSE
45,55,2011-09-09,4374.14,TRUE
45,55,2011-09-16,3153.39,FALSE
45,55,2011-09-23,4177.2,FALSE
45,55,2011-09-30,3594.03,FALSE
45,55,2011-10-07,2930.08,FALSE
45,55,2011-10-14,2955.7,FALSE
45,55,2011-10-21,5729.64,FALSE
45,55,2011-10-28,6422.07,FALSE
45,56,2011-09-02,1013.69,FALSE
45,56,2011-09-09,1280.09,TRUE
45,56,2011-09-16,1532.05,FALSE
45,56,2011-09-23,1909.87,FALSE
45,56,2011-09-30,1692.84,FALSE
45,56,2011-10-07,2154.76,FALSE
45,56,2011-10-14,1767.73,FALSE
45,56,2011-10-21,1179.69,FALSE
45,56,2011-10-28,709.83,FALSE
45,58,2011-09-02,2010,FALSE
45,58,2011-09-09,710,TRUE
45,58,2011-09-16,430,FALSE
45,58,2011-09-23,2645,FALSE
45,58,2011-09-30,1492.5,FALSE
45,58,2011-10-07,2072.5,FALSE
45,58,2011-10-14,477.5,FALSE
45,58,2011-10-21,905,FALSE
45,58,2011-10-28,67.5,FALSE
45,59,2011-09-02,190.16,FALSE
45,59,2011-09-09,208.48,TRUE
45,59,2011-09-16,194.45,FALSE
45,59,2011-09-23,245.18,FALSE
45,59,2011-09-30,295.01,FALSE
45,59,2011-10-07,331.06,FALSE
45,59,2011-10-14,235.91,FALSE
45,59,2011-10-21,198.85,FALSE
45,59,2011-10-28,126.01,FALSE
45,60,2011-09-02,123.2,FALSE
45,60,2011-09-09,105.6,TRUE
45,60,2011-09-16,220,FALSE
45,60,2011-09-23,140.8,FALSE
45,60,2011-09-30,96.8,FALSE
45,60,2011-10-07,184.8,FALSE
45,60,2011-10-14,114.4,FALSE
45,60,2011-10-21,105.6,FALSE
45,60,2011-10-28,123.2,FALSE
45,67,2011-09-02,3462.98,FALSE
45,67,2011-09-09,4776.97,TRUE
45,67,2011-09-16,4936.77,FALSE
45,67,2011-09-23,5421.88,FALSE
45,67,2011-09-30,4886.78,FALSE
45,67,2011-10-07,5138.04,FALSE
45,67,2011-10-14,5104,FALSE
45,67,2011-10-21,6013.27,FALSE
45,67,2011-10-28,6042.5,FALSE
45,71,2011-09-02,3411.77,FALSE
45,71,2011-09-09,4414.44,TRUE
45,71,2011-09-16,4079.45,FALSE
45,71,2011-09-23,3272.12,FALSE
45,71,2011-09-30,3061.35,FALSE
45,71,2011-10-07,3210.17,FALSE
45,71,2011-10-14,3999.45,FALSE
45,71,2011-10-21,3854.26,FALSE
45,71,2011-10-28,3754.9,FALSE
45,72,2011-09-02,29034.05,FALSE
45,72,2011-09-09,22589.71,TRUE
45,72,2011-09-16,24716,FALSE
45,72,2011-09-23,23199.22,FALSE
45,72,2011-09-30,25371.79,FALSE
45,72,2011-10-07,25315.56,FALSE
45,72,2011-10-14,31101.33,FALSE
45,72,2011-10-21,50057.88,FALSE
45,72,2011-10-28,38796.45,FALSE
45,74,2011-09-02,11892.55,FALSE
45,74,2011-09-09,11732.94,TRUE
45,74,2011-09-16,11016.66,FALSE
45,74,2011-09-23,10331.77,FALSE
45,74,2011-09-30,10293.14,FALSE
45,74,2011-10-07,10076.61,FALSE
45,74,2011-10-14,8995.95,FALSE
45,74,2011-10-21,9662.04,FALSE
45,74,2011-10-28,9114.95,FALSE
45,79,2011-09-02,14327.17,FALSE
45,79,2011-09-09,14709.47,TRUE
45,79,2011-09-16,14233.88,FALSE
45,79,2011-09-23,14580.94,FALSE
45,79,2011-09-30,13744.81,FALSE
45,79,2011-10-07,14001.22,FALSE
45,79,2011-10-14,15315.14,FALSE
45,79,2011-10-21,14531.92,FALSE
45,79,2011-10-28,14731.39,FALSE
45,80,2011-09-02,930.12,FALSE
45,80,2011-09-09,848.98,TRUE
45,80,2011-09-16,895.17,FALSE
45,80,2011-09-23,820.49,FALSE
45,80,2011-09-30,814.82,FALSE
45,80,2011-10-07,820.63,FALSE
45,80,2011-10-14,841.37,FALSE
45,80,2011-10-21,627.82,FALSE
45,80,2011-10-28,631.37,FALSE
45,81,2011-09-02,14882.12,FALSE
45,81,2011-09-09,16314.32,TRUE
45,81,2011-09-16,15329.38,FALSE
45,81,2011-09-23,15233.77,FALSE
45,81,2011-09-30,14288.99,FALSE
45,81,2011-10-07,15752.21,FALSE
45,81,2011-10-14,14956.95,FALSE
45,81,2011-10-21,14452.49,FALSE
45,81,2011-10-28,14247.22,FALSE
45,82,2011-09-02,14397.7,FALSE
45,82,2011-09-09,11783.66,TRUE
45,82,2011-09-16,11355.71,FALSE
45,82,2011-09-23,11543.49,FALSE
45,82,2011-09-30,10559.07,FALSE
45,82,2011-10-07,11397.65,FALSE
45,82,2011-10-14,10974.44,FALSE
45,82,2011-10-21,12380.29,FALSE
45,82,2011-10-28,12425.52,FALSE
45,83,2011-09-02,822.14,FALSE
45,83,2011-09-09,866.08,TRUE
45,83,2011-09-16,638.76,FALSE
45,83,2011-09-23,611.54,FALSE
45,83,2011-09-30,428.36,FALSE
45,83,2011-10-07,612.14,FALSE
45,83,2011-10-14,573.88,FALSE
45,83,2011-10-21,637.66,FALSE
45,83,2011-10-28,794.4,FALSE
45,85,2011-09-02,1863.68,FALSE
45,85,2011-09-09,1933.65,TRUE
45,85,2011-09-16,2075.76,FALSE
45,85,2011-09-23,2015.29,FALSE
45,85,2011-09-30,1550.36,FALSE
45,85,2011-10-07,2216.22,FALSE
45,85,2011-10-14,1722.04,FALSE
45,85,2011-10-21,1693.18,FALSE
45,85,2011-10-28,1833.45,FALSE
45,87,2011-09-02,6895.16,FALSE
45,87,2011-09-09,5319.38,TRUE
45,87,2011-09-16,6321.2,FALSE
45,87,2011-09-23,6501.05,FALSE
45,87,2011-09-30,5950.36,FALSE
45,87,2011-10-07,6433.64,FALSE
45,87,2011-10-14,6399.57,FALSE
45,87,2011-10-21,6477.24,FALSE
45,87,2011-10-28,5062.17,FALSE
45,90,2011-09-02,23804.18,FALSE
45,90,2011-09-09,26582.17,TRUE
45,90,2011-09-16,24091.62,FALSE
45,90,2011-09-23,23750.3,FALSE
45,90,2011-09-30,24693.47,FALSE
45,90,2011-10-07,25660.3,FALSE
45,90,2011-10-14,25319.13,FALSE
45,90,2011-10-21,24709.89,FALSE
45,90,2011-10-28,24450.08,FALSE
45,91,2011-09-02,17604.42,FALSE
45,91,2011-09-09,19142.45,TRUE
45,91,2011-09-16,18805.42,FALSE
45,91,2011-09-23,17520.72,FALSE
45,91,2011-09-30,16108.57,FALSE
45,91,2011-10-07,19400.94,FALSE
45,91,2011-10-14,18755.41,FALSE
45,91,2011-10-21,16841.7,FALSE
45,91,2011-10-28,16830.31,FALSE
45,92,2011-09-02,45587.11,FALSE
45,92,2011-09-09,50331.96,TRUE
45,92,2011-09-16,48597.97,FALSE
45,92,2011-09-23,47558.2,FALSE
45,92,2011-09-30,46489.21,FALSE
45,92,2011-10-07,52382.13,FALSE
45,92,2011-10-14,51860.97,FALSE
45,92,2011-10-21,47613.23,FALSE
45,92,2011-10-28,48290.85,FALSE
45,93,2011-09-02,2636.34,FALSE
45,93,2011-09-09,3587.56,TRUE
45,93,2011-09-16,2587.78,FALSE
45,93,2011-09-23,1614.24,FALSE
45,93,2011-09-30,1880.62,FALSE
45,93,2011-10-07,2071.44,FALSE
45,93,2011-10-14,2128.44,FALSE
45,93,2011-10-21,2171.72,FALSE
45,93,2011-10-28,1600.8,FALSE
45,94,2011-09-02,4025.48,FALSE
45,94,2011-09-09,4119.85,TRUE
45,94,2011-09-16,3425.78,FALSE
45,94,2011-09-23,4344.97,FALSE
45,94,2011-09-30,3204.6,FALSE
45,94,2011-10-07,4512.02,FALSE
45,94,2011-10-14,3941.55,FALSE
45,94,2011-10-21,4770.57,FALSE
45,94,2011-10-28,5052.12,FALSE
45,95,2011-09-02,52776.49,FALSE
45,95,2011-09-09,55286.01,TRUE
45,95,2011-09-16,55030.29,FALSE
45,95,2011-09-23,48653.62,FALSE
45,95,2011-09-30,52037.83,FALSE
45,95,2011-10-07,53666,FALSE
45,95,2011-10-14,55638.35,FALSE
45,95,2011-10-21,51719.98,FALSE
45,95,2011-10-28,52619.53,FALSE
45,97,2011-09-02,6608.43,FALSE
45,97,2011-09-09,7221.49,TRUE
45,97,2011-09-16,6334.81,FALSE
45,97,2011-09-23,5788.97,FALSE
45,97,2011-09-30,6084.94,FALSE
45,97,2011-10-07,6328.29,FALSE
45,97,2011-10-14,6120.05,FALSE
45,97,2011-10-21,5895.32,FALSE
45,97,2011-10-28,5645.89,FALSE
45,98,2011-09-02,601.42,FALSE
45,98,2011-09-09,1092.66,TRUE
45,98,2011-09-16,791.96,FALSE
45,98,2011-09-23,655.12,FALSE
45,98,2011-09-30,727.05,FALSE
45,98,2011-10-07,894.98,FALSE
45,98,2011-10-14,996.4,FALSE
45,98,2011-10-21,1058.84,FALSE
45,98,2011-10-28,1167.9,FALSE