fold_6.csv

Store,Dept,Date,Weekly_Sales,IsHoliday
1,1,2012-01-06,16567.69,FALSE
1,1,2012-01-13,16894.4,FALSE
1,1,2012-01-20,18365.1,FALSE
1,1,2012-01-27,18378.16,FALSE
1,1,2012-02-03,23510.49,FALSE
1,1,2012-02-10,36988.49,TRUE
1,1,2012-02-17,54060.1,FALSE
1,1,2012-02-24,20124.22,FALSE
1,2,2012-01-06,44481.38,FALSE
1,2,2012-01-13,43353.09,FALSE
1,2,2012-01-20,43753.43,FALSE
1,2,2012-01-27,41556.23,FALSE
1,2,2012-02-03,54322.24,FALSE
1,2,2012-02-10,50581.06,TRUE
1,2,2012-02-17,46085.47,FALSE
1,2,2012-02-24,47080.12,FALSE
1,3,2012-01-06,13926.04,FALSE
1,3,2012-01-13,13822.49,FALSE
1,3,2012-01-20,11702.08,FALSE
1,3,2012-01-27,10613.17,FALSE
1,3,2012-02-03,12485.78,FALSE
1,3,2012-02-10,12388.85,TRUE
1,3,2012-02-17,10237.78,FALSE
1,3,2012-02-24,10502.4,FALSE
1,4,2012-01-06,40925.76,FALSE
1,4,2012-01-13,36582.36,FALSE
1,4,2012-01-20,33780.2,FALSE
1,4,2012-01-27,33613.91,FALSE
1,4,2012-02-03,40274.83,FALSE
1,4,2012-02-10,39305.13,TRUE
1,4,2012-02-17,36550.46,FALSE
1,4,2012-02-24,34953.85,FALSE
1,5,2012-01-06,23105.81,FALSE
1,5,2012-01-13,19281.61,FALSE
1,5,2012-01-20,19298.42,FALSE
1,5,2012-01-27,21376.42,FALSE
1,5,2012-02-03,28307.43,FALSE
1,5,2012-02-10,38096.04,TRUE
1,5,2012-02-17,46219.96,FALSE
1,5,2012-02-24,30797.88,FALSE
1,6,2012-01-06,3665.25,FALSE
1,6,2012-01-13,2460.92,FALSE
1,6,2012-01-20,2427.46,FALSE
1,6,2012-01-27,1649.4,FALSE
1,6,2012-02-03,3981.09,FALSE
1,6,2012-02-10,7338.85,TRUE
1,6,2012-02-17,4223.42,FALSE
1,6,2012-02-24,3784.06,FALSE
1,7,2012-01-06,12377.76,FALSE
1,7,2012-01-13,9194.61,FALSE
1,7,2012-01-20,10189.61,FALSE
1,7,2012-01-27,11228.15,FALSE
1,7,2012-02-03,16556.71,FALSE
1,7,2012-02-10,21619.05,TRUE
1,7,2012-02-17,16849.62,FALSE
1,7,2012-02-24,15956.87,FALSE
1,8,2012-01-06,36797,FALSE
1,8,2012-01-13,34033.89,FALSE
1,8,2012-01-20,35356.12,FALSE
1,8,2012-01-27,34644.25,FALSE
1,8,2012-02-03,40069.47,FALSE
1,8,2012-02-10,38317.89,TRUE
1,8,2012-02-17,37244.73,FALSE
1,8,2012-02-24,37204.72,FALSE
1,9,2012-01-06,20705.21,FALSE
1,9,2012-01-13,15416.12,FALSE
1,9,2012-01-20,13332.75,FALSE
1,9,2012-01-27,14728.57,FALSE
1,9,2012-02-03,19427.31,FALSE
1,9,2012-02-10,20985.41,TRUE
1,9,2012-02-17,23867.82,FALSE
1,9,2012-02-24,25957.89,FALSE
1,10,2012-01-06,29927.33,FALSE
1,10,2012-01-13,23995.69,FALSE
1,10,2012-01-20,25331.83,FALSE
1,10,2012-01-27,23650.22,FALSE
1,10,2012-02-03,33524.28,FALSE
1,10,2012-02-10,37764.38,TRUE
1,10,2012-02-17,40409.5,FALSE
1,10,2012-02-24,37507.44,FALSE
1,11,2012-01-06,25666.34,FALSE
1,11,2012-01-13,24493.4,FALSE
1,11,2012-01-20,20707.62,FALSE
1,11,2012-01-27,17860.35,FALSE
1,11,2012-02-03,22429.17,FALSE
1,11,2012-02-10,25933.04,TRUE
1,11,2012-02-17,26269.87,FALSE
1,11,2012-02-24,21750.64,FALSE
1,12,2012-01-06,7634.97,FALSE
1,12,2012-01-13,8111.01,FALSE
1,12,2012-01-20,9296.13,FALSE
1,12,2012-01-27,8229.77,FALSE
1,12,2012-02-03,9612.87,FALSE
1,12,2012-02-10,9587.35,TRUE
1,12,2012-02-17,9262.33,FALSE
1,12,2012-02-24,11284.27,FALSE
1,13,2012-01-06,41411.4,FALSE
1,13,2012-01-13,38000.25,FALSE
1,13,2012-01-20,37433.66,FALSE
1,13,2012-01-27,34312.26,FALSE
1,13,2012-02-03,43478.58,FALSE
1,13,2012-02-10,43041.97,TRUE
1,13,2012-02-17,38622.92,FALSE
1,13,2012-02-24,40079.43,FALSE
1,14,2012-01-06,14585.64,FALSE
1,14,2012-01-13,14311.83,FALSE
1,14,2012-01-20,12695.7,FALSE
1,14,2012-01-27,12684.05,FALSE
1,14,2012-02-03,15583.82,FALSE
1,14,2012-02-10,18292.4,TRUE
1,14,2012-02-17,21324.12,FALSE
1,14,2012-02-24,18574.25,FALSE
1,16,2012-01-06,6258.08,FALSE
1,16,2012-01-13,5894.86,FALSE
1,16,2012-01-20,6400.8,FALSE
1,16,2012-01-27,6108.82,FALSE
1,16,2012-02-03,9873.73,FALSE
1,16,2012-02-10,13389.35,TRUE
1,16,2012-02-17,12648.11,FALSE
1,16,2012-02-24,19874.3,FALSE
1,17,2012-01-06,8086.43,FALSE
1,17,2012-01-13,9454.17,FALSE
1,17,2012-01-20,7968.85,FALSE
1,17,2012-01-27,7237.41,FALSE
1,17,2012-02-03,8128.57,FALSE
1,17,2012-02-10,10461.07,TRUE
1,17,2012-02-17,11684.73,FALSE
1,17,2012-02-24,9309.63,FALSE
1,18,2012-01-06,7018.32,FALSE
1,18,2012-01-13,1700.85,FALSE
1,18,2012-01-20,1468.65,FALSE
1,18,2012-01-27,1842.47,FALSE
1,18,2012-02-03,3558.71,FALSE
1,18,2012-02-10,12687.47,TRUE
1,18,2012-02-17,26992.11,FALSE
1,18,2012-02-24,1973.92,FALSE
1,19,2012-01-06,607.22,FALSE
1,19,2012-01-13,758.08,FALSE
1,19,2012-01-20,714.21,FALSE
1,19,2012-01-27,720.98,FALSE
1,19,2012-02-03,1175.9,FALSE
1,19,2012-02-10,973.9,TRUE
1,19,2012-02-17,762.59,FALSE
1,19,2012-02-24,988.95,FALSE
1,20,2012-01-06,3246.33,FALSE
1,20,2012-01-13,4485.95,FALSE
1,20,2012-01-20,3937.59,FALSE
1,20,2012-01-27,3364.8,FALSE
1,20,2012-02-03,4206.91,FALSE
1,20,2012-02-10,6051.57,TRUE
1,20,2012-02-17,5569.54,FALSE
1,20,2012-02-24,4455.36,FALSE
1,21,2012-01-06,7154.5,FALSE
1,21,2012-01-13,7090.86,FALSE
1,21,2012-01-20,7062.96,FALSE
1,21,2012-01-27,6843.13,FALSE
1,21,2012-02-03,8168.45,FALSE
1,21,2012-02-10,8467.27,TRUE
1,21,2012-02-17,9065.08,FALSE
1,21,2012-02-24,8042.3,FALSE
1,22,2012-01-06,8998.71,FALSE
1,22,2012-01-13,8429.49,FALSE
1,22,2012-01-20,6176.87,FALSE
1,22,2012-01-27,5593.64,FALSE
1,22,2012-02-03,9723.63,FALSE
1,22,2012-02-10,11817.34,TRUE
1,22,2012-02-17,10815.19,FALSE
1,22,2012-02-24,8625.07,FALSE
1,23,2012-01-06,17203.25,FALSE
1,23,2012-01-13,15395.96,FALSE
1,23,2012-01-20,13738.46,FALSE
1,23,2012-01-27,13690.78,FALSE
1,23,2012-02-03,18537.41,FALSE
1,23,2012-02-10,25581.44,TRUE
1,23,2012-02-17,25295.03,FALSE
1,23,2012-02-24,20374.68,FALSE
1,24,2012-01-06,4539.89,FALSE
1,24,2012-01-13,3087.45,FALSE
1,24,2012-01-20,3119.12,FALSE
1,24,2012-01-27,3534.93,FALSE
1,24,2012-02-03,5455.8,FALSE
1,24,2012-02-10,7473.32,TRUE
1,24,2012-02-17,6598.42,FALSE
1,24,2012-02-24,5345.89,FALSE
1,25,2012-01-06,7359.16,FALSE
1,25,2012-01-13,6384.22,FALSE
1,25,2012-01-20,5272.76,FALSE
1,25,2012-01-27,6350.26,FALSE
1,25,2012-02-03,8798.84,FALSE
1,25,2012-02-10,10179.01,TRUE
1,25,2012-02-17,10930.07,FALSE
1,25,2012-02-24,10225.67,FALSE
1,26,2012-01-06,4220.51,FALSE
1,26,2012-01-13,4369.57,FALSE
1,26,2012-01-20,4492.42,FALSE
1,26,2012-01-27,4667.16,FALSE
1,26,2012-02-03,6969.74,FALSE
1,26,2012-02-10,9120.37,TRUE
1,26,2012-02-17,7499.33,FALSE
1,26,2012-02-24,7457.98,FALSE
1,27,2012-01-06,1788.6,FALSE
1,27,2012-01-13,1623.81,FALSE
1,27,2012-01-20,1451.96,FALSE
1,27,2012-01-27,966.46,FALSE
1,27,2012-02-03,1915.13,FALSE
1,27,2012-02-10,2367.25,TRUE
1,27,2012-02-17,2538.15,FALSE
1,27,2012-02-24,1784.56,FALSE
1,28,2012-01-06,557.94,FALSE
1,28,2012-01-13,539.86,FALSE
1,28,2012-01-20,634.48,FALSE
1,28,2012-01-27,641.94,FALSE
1,28,2012-02-03,571.7,FALSE
1,28,2012-02-10,745.15,TRUE
1,28,2012-02-17,845.62,FALSE
1,28,2012-02-24,734.59,FALSE
1,29,2012-01-06,4174.68,FALSE
1,29,2012-01-13,4008.75,FALSE
1,29,2012-01-20,3689.44,FALSE
1,29,2012-01-27,3510.94,FALSE
1,29,2012-02-03,5646.11,FALSE
1,29,2012-02-10,7755.83,TRUE
1,29,2012-02-17,7122.71,FALSE
1,29,2012-02-24,5337.27,FALSE
1,30,2012-01-06,2425.04,FALSE
1,30,2012-01-13,2014.96,FALSE
1,30,2012-01-20,2695.82,FALSE
1,30,2012-01-27,2507.48,FALSE
1,30,2012-02-03,3107.1,FALSE
1,30,2012-02-10,4257.72,TRUE
1,30,2012-02-17,3725.26,FALSE
1,30,2012-02-24,2927,FALSE
1,31,2012-01-06,2039.49,FALSE
1,31,2012-01-13,1988.97,FALSE
1,31,2012-01-20,1622.61,FALSE
1,31,2012-01-27,1571.13,FALSE
1,31,2012-02-03,1622.63,FALSE
1,31,2012-02-10,2007.88,TRUE
1,31,2012-02-17,2064.35,FALSE
1,31,2012-02-24,1852.43,FALSE
1,32,2012-01-06,5821.95,FALSE
1,32,2012-01-13,5567.49,FALSE
1,32,2012-01-20,4809.14,FALSE
1,32,2012-01-27,5637.52,FALSE
1,32,2012-02-03,8955.94,FALSE
1,32,2012-02-10,13300.13,TRUE
1,32,2012-02-17,23676.04,FALSE
1,32,2012-02-24,8802.92,FALSE
1,33,2012-01-06,3959.05,FALSE
1,33,2012-01-13,2930.02,FALSE
1,33,2012-01-20,2511.83,FALSE
1,33,2012-01-27,2350.29,FALSE
1,33,2012-02-03,4894.83,FALSE
1,33,2012-02-10,6395.77,TRUE
1,33,2012-02-17,6300.81,FALSE
1,33,2012-02-24,5426.03,FALSE
1,34,2012-01-06,9246,FALSE
1,34,2012-01-13,8198.59,FALSE
1,34,2012-01-20,8022.64,FALSE
1,34,2012-01-27,7885.38,FALSE
1,34,2012-02-03,10085.87,FALSE
1,34,2012-02-10,14950.38,TRUE
1,34,2012-02-17,13164.86,FALSE
1,34,2012-02-24,13189.95,FALSE
1,35,2012-01-06,2013.82,FALSE
1,35,2012-01-13,2018.5,FALSE
1,35,2012-01-20,1852.48,FALSE
1,35,2012-01-27,1410.49,FALSE
1,35,2012-02-03,2571.73,FALSE
1,35,2012-02-10,3367.66,TRUE
1,35,2012-02-17,2394.51,FALSE
1,35,2012-02-24,2557.91,FALSE
1,36,2012-01-06,949.95,FALSE
1,36,2012-01-13,792.1,FALSE
1,36,2012-01-20,586.49,FALSE
1,36,2012-01-27,507.34,FALSE
1,36,2012-02-03,1271.66,FALSE
1,36,2012-02-10,3024.82,TRUE
1,36,2012-02-17,2101.84,FALSE
1,36,2012-02-24,909.96,FALSE
1,37,2012-01-06,2963.19,FALSE
1,37,2012-01-13,2572.41,FALSE
1,37,2012-01-20,2278.6,FALSE
1,37,2012-01-27,1943.14,FALSE
1,37,2012-02-03,3009.44,FALSE
1,37,2012-02-10,3522.35,TRUE
1,37,2012-02-17,3542.89,FALSE
1,37,2012-02-24,2952.33,FALSE
1,38,2012-01-06,90770.82,FALSE
1,38,2012-01-13,73539.46,FALSE
1,38,2012-01-20,78264.14,FALSE
1,38,2012-01-27,67827.4,FALSE
1,38,2012-02-03,89029.26,FALSE
1,38,2012-02-10,78072.5,TRUE
1,38,2012-02-17,91386.12,FALSE
1,38,2012-02-24,72314.41,FALSE
1,40,2012-01-06,65669.34,FALSE
1,40,2012-01-13,61166.26,FALSE
1,40,2012-01-20,57819.87,FALSE
1,40,2012-01-27,55272.9,FALSE
1,40,2012-02-03,67574.43,FALSE
1,40,2012-02-10,66858.78,TRUE
1,40,2012-02-17,63913.1,FALSE
1,40,2012-02-24,63852.3,FALSE
1,41,2012-01-06,187.03,FALSE
1,41,2012-01-13,297.5,FALSE
1,41,2012-01-20,327,FALSE
1,41,2012-01-27,163.37,FALSE
1,41,2012-02-03,359.5,FALSE
1,41,2012-02-10,761,TRUE
1,41,2012-02-17,661,FALSE
1,41,2012-02-24,415.37,FALSE
1,42,2012-01-06,8150.14,FALSE
1,42,2012-01-13,7073.77,FALSE
1,42,2012-01-20,8882.33,FALSE
1,42,2012-01-27,6961.76,FALSE
1,42,2012-02-03,8813.08,FALSE
1,42,2012-02-10,8250.23,TRUE
1,42,2012-02-17,8863.71,FALSE
1,42,2012-02-24,8542.28,FALSE
1,44,2012-01-06,3865.21,FALSE
1,44,2012-01-13,4302.1,FALSE
1,44,2012-01-20,4115.74,FALSE
1,44,2012-01-27,4480.61,FALSE
1,44,2012-02-03,5616.96,FALSE
1,44,2012-02-10,5810.57,TRUE
1,44,2012-02-17,5310.32,FALSE
1,44,2012-02-24,4539.36,FALSE
1,45,2012-01-06,11.97,FALSE
1,45,2012-01-13,11.97,FALSE
1,45,2012-01-20,11.97,FALSE
1,45,2012-02-10,47.88,TRUE
1,46,2012-01-06,16758.49,FALSE
1,46,2012-01-13,16990.96,FALSE
1,46,2012-01-20,16304.6,FALSE
1,46,2012-01-27,16964.23,FALSE
1,46,2012-02-03,21408.85,FALSE
1,46,2012-02-10,22301.66,TRUE
1,46,2012-02-17,23240.95,FALSE
1,46,2012-02-24,21075.68,FALSE
1,47,2012-02-17,-198,FALSE
1,48,2012-01-06,1291,FALSE
1,48,2012-01-20,456,FALSE
1,48,2012-01-27,1008,FALSE
1,48,2012-02-03,137,FALSE
1,48,2012-02-10,881,TRUE
1,48,2012-02-17,1047,FALSE
1,48,2012-02-24,2305,FALSE
1,49,2012-01-06,11945.79,FALSE
1,49,2012-01-13,10809.86,FALSE
1,49,2012-01-20,12530.65,FALSE
1,49,2012-01-27,10203.51,FALSE
1,49,2012-02-03,11516.77,FALSE
1,49,2012-02-10,17190.6,TRUE
1,49,2012-02-17,12154.59,FALSE
1,49,2012-02-24,14533.65,FALSE
1,52,2012-01-06,1466,FALSE
1,52,2012-01-13,1407.8,FALSE
1,52,2012-01-20,1519.18,FALSE
1,52,2012-01-27,1888.9,FALSE
1,52,2012-02-03,2632.9,FALSE
1,52,2012-02-10,2542.17,TRUE
1,52,2012-02-17,1786.85,FALSE
1,52,2012-02-24,1771.37,FALSE
1,54,2012-01-06,20.12,FALSE
1,54,2012-01-13,15,FALSE
1,54,2012-01-20,13.28,FALSE
1,54,2012-02-03,36.64,FALSE
1,54,2012-02-10,89.72,TRUE
1,54,2012-02-17,50.92,FALSE
1,54,2012-02-24,40.92,FALSE
1,55,2012-01-06,13677.11,FALSE
1,55,2012-01-13,10418.11,FALSE
1,55,2012-01-20,9248.23,FALSE
1,55,2012-01-27,8142.7,FALSE
1,55,2012-02-03,13026.55,FALSE
1,55,2012-02-10,17331.87,TRUE
1,55,2012-02-17,18555.99,FALSE
1,55,2012-02-24,13506.9,FALSE
1,56,2012-01-06,568.29,FALSE
1,56,2012-01-13,783.25,FALSE
1,56,2012-01-20,1347.74,FALSE
1,56,2012-01-27,1438.75,FALSE
1,56,2012-02-03,2418,FALSE
1,56,2012-02-10,4131.49,TRUE
1,56,2012-02-17,3673.37,FALSE
1,56,2012-02-24,4836.58,FALSE
1,58,2012-01-06,3400,FALSE
1,58,2012-01-13,2210,FALSE
1,58,2012-01-20,1700,FALSE
1,58,2012-01-27,2315,FALSE
1,58,2012-02-03,2500,FALSE
1,58,2012-02-10,1995,TRUE
1,58,2012-02-17,2730,FALSE
1,58,2012-02-24,3680,FALSE
1,59,2012-01-06,293.24,FALSE
1,59,2012-01-13,165.03,FALSE
1,59,2012-01-20,244.14,FALSE
1,59,2012-01-27,225.3,FALSE
1,59,2012-02-03,223.46,FALSE
1,59,2012-02-10,148.99,TRUE
1,59,2012-02-17,325.65,FALSE
1,59,2012-02-24,277.03,FALSE
1,60,2012-01-06,1284.8,FALSE
1,60,2012-01-13,950.4,FALSE
1,60,2012-01-20,941.6,FALSE
1,60,2012-01-27,827.2,FALSE
1,60,2012-02-03,1022,FALSE
1,60,2012-02-10,1413.6,TRUE
1,60,2012-02-17,949.8,FALSE
1,60,2012-02-24,797.8,FALSE
1,67,2012-01-06,4138.5,FALSE
1,67,2012-01-13,4992.77,FALSE
1,67,2012-01-20,5048.42,FALSE
1,67,2012-01-27,5107.73,FALSE
1,67,2012-02-03,7360.8,FALSE
1,67,2012-02-10,13046.77,TRUE
1,67,2012-02-17,21228.22,FALSE
1,67,2012-02-24,5729.76,FALSE
1,71,2012-01-06,2951.08,FALSE
1,71,2012-01-13,2160.24,FALSE
1,71,2012-01-20,2145.42,FALSE
1,71,2012-01-27,2121.3,FALSE
1,71,2012-02-03,3986.97,FALSE
1,71,2012-02-10,7561.4,TRUE
1,71,2012-02-17,4172.08,FALSE
1,71,2012-02-24,3950.1,FALSE
1,72,2012-01-06,39235.39,FALSE
1,72,2012-01-13,37248.54,FALSE
1,72,2012-01-20,37526.8,FALSE
1,72,2012-01-27,43660.6,FALSE
1,72,2012-02-03,62524.58,FALSE
1,72,2012-02-10,98104.8,TRUE
1,72,2012-02-17,81287.05,FALSE
1,72,2012-02-24,57718.19,FALSE
1,74,2012-01-06,13944.25,FALSE
1,74,2012-01-13,12461.85,FALSE
1,74,2012-01-20,10315.1,FALSE
1,74,2012-01-27,8548.08,FALSE
1,74,2012-02-03,12320.57,FALSE
1,74,2012-02-10,14659.73,TRUE
1,74,2012-02-17,12154.26,FALSE
1,74,2012-02-24,15856.66,FALSE
1,77,2012-01-20,396,FALSE
1,79,2012-01-06,42842.53,FALSE
1,79,2012-01-13,31338.33,FALSE
1,79,2012-01-20,31186,FALSE
1,79,2012-01-27,28937.93,FALSE
1,79,2012-02-03,47522.61,FALSE
1,79,2012-02-10,39360.34,TRUE
1,79,2012-02-17,36855.68,FALSE
1,79,2012-02-24,31907.99,FALSE
1,80,2012-01-06,18903.84,FALSE
1,80,2012-01-13,17716.26,FALSE
1,80,2012-01-20,16501.99,FALSE
1,80,2012-01-27,16269.33,FALSE
1,80,2012-02-03,16911.18,FALSE
1,80,2012-02-10,20426.69,TRUE
1,80,2012-02-17,19404.9,FALSE
1,80,2012-02-24,18321.35,FALSE
1,81,2012-01-06,29522.11,FALSE
1,81,2012-01-13,31560.5,FALSE
1,81,2012-01-20,29454.09,FALSE
1,81,2012-01-27,28130.16,FALSE
1,81,2012-02-03,31164.04,FALSE
1,81,2012-02-10,31595.22,TRUE
1,81,2012-02-17,31533.84,FALSE
1,81,2012-02-24,28579,FALSE
1,82,2012-01-06,20019.69,FALSE
1,82,2012-01-13,17532.05,FALSE
1,82,2012-01-20,16655.06,FALSE
1,82,2012-01-27,16034,FALSE
1,82,2012-02-03,20420.49,FALSE
1,82,2012-02-10,21248.19,TRUE
1,82,2012-02-17,22346.26,FALSE
1,82,2012-02-24,18049.72,FALSE
1,83,2012-01-06,6213.61,FALSE
1,83,2012-01-13,6581.56,FALSE
1,83,2012-01-20,5352.55,FALSE
1,83,2012-01-27,4912.58,FALSE
1,83,2012-02-03,4983.9,FALSE
1,83,2012-02-10,5715.09,TRUE
1,83,2012-02-17,6511.65,FALSE
1,83,2012-02-24,7386.27,FALSE
1,85,2012-01-06,3437.73,FALSE
1,85,2012-01-13,3081.86,FALSE
1,85,2012-01-20,2915.01,FALSE
1,85,2012-01-27,2461.93,FALSE
1,85,2012-02-03,2548.97,FALSE
1,85,2012-02-10,3618.6,TRUE
1,85,2012-02-17,3043.25,FALSE
1,85,2012-02-24,2745.92,FALSE
1,87,2012-01-06,56985.41,FALSE
1,87,2012-01-13,40005.91,FALSE
1,87,2012-01-20,42276.55,FALSE
1,87,2012-01-27,45365.88,FALSE
1,87,2012-02-03,65266.57,FALSE
1,87,2012-02-10,62168.8,TRUE
1,87,2012-02-17,52872.73,FALSE
1,87,2012-02-24,52151.9,FALSE
1,90,2012-01-06,91629.16,FALSE
1,90,2012-01-13,92509.87,FALSE
1,90,2012-01-20,86442.53,FALSE
1,90,2012-01-27,81580.99,FALSE
1,90,2012-02-03,88941.55,FALSE
1,90,2012-02-10,91393.85,TRUE
1,90,2012-02-17,91093.52,FALSE
1,90,2012-02-24,82674.87,FALSE
1,91,2012-01-06,68373.27,FALSE
1,91,2012-01-13,72876.82,FALSE
1,91,2012-01-20,65605.04,FALSE
1,91,2012-01-27,59013.67,FALSE
1,91,2012-02-03,67139.26,FALSE
1,91,2012-02-10,74070.25,TRUE
1,91,2012-02-17,72596.77,FALSE
1,91,2012-02-24,61455.44,FALSE
1,92,2012-01-06,148782.83,FALSE
1,92,2012-01-13,158154.78,FALSE
1,92,2012-01-20,140411.05,FALSE
1,92,2012-01-27,128946.7,FALSE
1,92,2012-02-03,147179.82,FALSE
1,92,2012-02-10,158241.98,TRUE
1,92,2012-02-17,155731.37,FALSE
1,92,2012-02-24,129648.25,FALSE
1,93,2012-01-06,78517.16,FALSE
1,93,2012-01-13,84485.05,FALSE
1,93,2012-01-20,73504.68,FALSE
1,93,2012-01-27,63776.99,FALSE
1,93,2012-02-03,76847.82,FALSE
1,93,2012-02-10,78427.95,TRUE
1,93,2012-02-17,80472.09,FALSE
1,93,2012-02-24,67829.2,FALSE
1,94,2012-01-06,62835.69,FALSE
1,94,2012-01-13,62645.2,FALSE
1,94,2012-01-20,61140.38,FALSE
1,94,2012-01-27,58956.82,FALSE
1,94,2012-02-03,63151.36,FALSE
1,94,2012-02-10,64979.66,TRUE
1,94,2012-02-17,85110.74,FALSE
1,94,2012-02-24,58256.37,FALSE
1,95,2012-01-06,116427.93,FALSE
1,95,2012-01-13,118685.12,FALSE
1,95,2012-01-20,113021.23,FALSE
1,95,2012-01-27,102202.04,FALSE
1,95,2012-02-03,115507.25,FALSE
1,95,2012-02-10,125038.09,TRUE
1,95,2012-02-17,119807.63,FALSE
1,95,2012-02-24,110870.94,FALSE
1,96,2012-01-06,34580.77,FALSE
1,96,2012-01-13,26772.06,FALSE
1,96,2012-01-20,31327.75,FALSE
1,96,2012-01-27,31542.9,FALSE
1,96,2012-02-03,35689.32,FALSE
1,96,2012-02-10,31967.59,TRUE
1,96,2012-02-17,30707.07,FALSE
1,96,2012-02-24,30990.47,FALSE
1,97,2012-01-06,37707.5,FALSE
1,97,2012-01-13,37686,FALSE
1,97,2012-01-20,34151.42,FALSE
1,97,2012-01-27,29976.37,FALSE
1,97,2012-02-03,35049.26,FALSE
1,97,2012-02-10,36981.11,TRUE
1,97,2012-02-17,36733.72,FALSE
1,97,2012-02-24,32002.54,FALSE
1,98,2012-01-06,11552.43,FALSE
1,98,2012-01-13,11706.34,FALSE
1,98,2012-01-20,11112.01,FALSE
1,98,2012-01-27,10648.56,FALSE
1,98,2012-02-03,13364.03,FALSE
1,98,2012-02-10,16837.3,TRUE
1,98,2012-02-17,14590.46,FALSE
1,98,2012-02-24,11967.5,FALSE
1,99,2012-02-03,330,FALSE
1,99,2012-02-10,1070,TRUE
1,99,2012-02-17,600,FALSE
1,99,2012-02-24,100,FALSE
2,1,2012-01-06,20481.45,FALSE
2,1,2012-01-13,21569.9,FALSE
2,1,2012-01-20,23397.02,FALSE
2,1,2012-01-27,22833.08,FALSE
2,1,2012-02-03,28813.06,FALSE
2,1,2012-02-10,41247.02,TRUE
2,1,2012-02-17,77394.09,FALSE
2,1,2012-02-24,25613.67,FALSE
2,2,2012-01-06,64877.05,FALSE
2,2,2012-01-13,62505.79,FALSE
2,2,2012-01-20,61438.15,FALSE
2,2,2012-01-27,58151.34,FALSE
2,2,2012-02-03,71322.01,FALSE
2,2,2012-02-10,69165.6,TRUE
2,2,2012-02-17,70027.01,FALSE
2,2,2012-02-24,66451.66,FALSE
2,3,2012-01-06,15893.39,FALSE
2,3,2012-01-13,15678.49,FALSE
2,3,2012-01-20,17817.46,FALSE
2,3,2012-01-27,15066.45,FALSE
2,3,2012-02-03,14335.61,FALSE
2,3,2012-02-10,15069.79,TRUE
2,3,2012-02-17,15257.84,FALSE
2,3,2012-02-24,13625.47,FALSE
2,4,2012-01-06,49377.61,FALSE
2,4,2012-01-13,43649.89,FALSE
2,4,2012-01-20,43199.76,FALSE
2,4,2012-01-27,40933.71,FALSE
2,4,2012-02-03,45476.69,FALSE
2,4,2012-02-10,46926.71,TRUE
2,4,2012-02-17,44344.22,FALSE
2,4,2012-02-24,42748.2,FALSE
2,5,2012-01-06,24429.4,FALSE
2,5,2012-01-13,21581.64,FALSE
2,5,2012-01-20,24258.35,FALSE
2,5,2012-01-27,25254.46,FALSE
2,5,2012-02-03,35533.52,FALSE
2,5,2012-02-10,39231.34,TRUE
2,5,2012-02-17,52735.59,FALSE
2,5,2012-02-24,34626.9,FALSE
2,6,2012-01-06,3468.68,FALSE
2,6,2012-01-13,2705.52,FALSE
2,6,2012-01-20,3471.01,FALSE
2,6,2012-01-27,5038.36,FALSE
2,6,2012-02-03,5239.88,FALSE
2,6,2012-02-10,5301.57,TRUE
2,6,2012-02-17,6707.71,FALSE
2,6,2012-02-24,5014.34,FALSE
2,7,2012-01-06,19058.99,FALSE
2,7,2012-01-13,17919.42,FALSE
2,7,2012-01-20,19496.87,FALSE
2,7,2012-01-27,18248.43,FALSE
2,7,2012-02-03,22087.93,FALSE
2,7,2012-02-10,31318.06,TRUE
2,7,2012-02-17,27611.91,FALSE
2,7,2012-02-24,26766.88,FALSE
2,8,2012-01-06,58398.02,FALSE
2,8,2012-01-13,54965.78,FALSE
2,8,2012-01-20,56866.59,FALSE
2,8,2012-01-27,55483.3,FALSE
2,8,2012-02-03,62315.55,FALSE
2,8,2012-02-10,61533.8,TRUE
2,8,2012-02-17,60268.87,FALSE
2,8,2012-02-24,60357.05,FALSE
2,9,2012-01-06,20241.19,FALSE
2,9,2012-01-13,21620.99,FALSE
2,9,2012-01-20,20453.81,FALSE
2,9,2012-01-27,21078.2,FALSE
2,9,2012-02-03,24443.97,FALSE
2,9,2012-02-10,26580.46,TRUE
2,9,2012-02-17,23514.79,FALSE
2,9,2012-02-24,28121.12,FALSE
2,10,2012-01-06,32722.18,FALSE
2,10,2012-01-13,30214.07,FALSE
2,10,2012-01-20,31155.44,FALSE
2,10,2012-01-27,29219.57,FALSE
2,10,2012-02-03,39020.89,FALSE
2,10,2012-02-10,40209.17,TRUE
2,10,2012-02-17,41403.29,FALSE
2,10,2012-02-24,38434.79,FALSE
2,11,2012-01-06,22074.3,FALSE
2,11,2012-01-13,20660.6,FALSE
2,11,2012-01-20,19829.15,FALSE
2,11,2012-01-27,23482.78,FALSE
2,11,2012-02-03,19342.08,FALSE
2,11,2012-02-10,21944.35,TRUE
2,11,2012-02-17,24490.64,FALSE
2,11,2012-02-24,20226.11,FALSE
2,12,2012-01-06,6425.5,FALSE
2,12,2012-01-13,5673.72,FALSE
2,12,2012-01-20,6329.54,FALSE
2,12,2012-01-27,6952.79,FALSE
2,12,2012-02-03,5841.18,FALSE
2,12,2012-02-10,6541.44,TRUE
2,12,2012-02-17,7024.05,FALSE
2,12,2012-02-24,7739.02,FALSE
2,13,2012-01-06,46230.05,FALSE
2,13,2012-01-13,44436.58,FALSE
2,13,2012-01-20,42850.02,FALSE
2,13,2012-01-27,42017.51,FALSE
2,13,2012-02-03,46869.35,FALSE
2,13,2012-02-10,46221.28,TRUE
2,13,2012-02-17,46172.03,FALSE
2,13,2012-02-24,45058.78,FALSE
2,14,2012-01-06,20087.89,FALSE
2,14,2012-01-13,19330.06,FALSE
2,14,2012-01-20,18993.71,FALSE
2,14,2012-01-27,19828.28,FALSE
2,14,2012-02-03,24060.84,FALSE
2,14,2012-02-10,26428.15,TRUE
2,14,2012-02-17,26357.43,FALSE
2,14,2012-02-24,21245.98,FALSE
2,16,2012-01-06,6857.17,FALSE
2,16,2012-01-13,5822.21,FALSE
2,16,2012-01-20,6390.02,FALSE
2,16,2012-01-27,6766.53,FALSE
2,16,2012-02-03,12100.76,FALSE
2,16,2012-02-10,14331.81,TRUE
2,16,2012-02-17,11628.3,FALSE
2,16,2012-02-24,18344.1,FALSE
2,17,2012-01-06,14106.21,FALSE
2,17,2012-01-13,11112.18,FALSE
2,17,2012-01-20,14019.6,FALSE
2,17,2012-01-27,12628.27,FALSE
2,17,2012-02-03,15024.68,FALSE
2,17,2012-02-10,17675.28,TRUE
2,17,2012-02-17,17462.79,FALSE
2,17,2012-02-24,18727.27,FALSE
2,18,2012-01-06,11130.93,FALSE
2,18,2012-01-13,2363.09,FALSE
2,18,2012-01-20,2088.13,FALSE
2,18,2012-01-27,2345.21,FALSE
2,18,2012-02-03,4159.51,FALSE
2,18,2012-02-10,12431.69,TRUE
2,18,2012-02-17,33202.85,FALSE
2,18,2012-02-24,3278.68,FALSE
2,19,2012-01-06,3262.54,FALSE
2,19,2012-01-13,3190.59,FALSE
2,19,2012-01-20,2962.97,FALSE
2,19,2012-01-27,2721.4,FALSE
2,19,2012-02-03,3853.08,FALSE
2,19,2012-02-10,4151.04,TRUE
2,19,2012-02-17,3527.33,FALSE
2,19,2012-02-24,4282.15,FALSE
2,20,2012-01-06,5656.33,FALSE
2,20,2012-01-13,4767.65,FALSE
2,20,2012-01-20,5157.23,FALSE
2,20,2012-01-27,4868.72,FALSE
2,20,2012-02-03,6396.85,FALSE
2,20,2012-02-10,7270.45,TRUE
2,20,2012-02-17,6938.09,FALSE
2,20,2012-02-24,7272.5,FALSE
2,21,2012-01-06,8154.63,FALSE
2,21,2012-01-13,8208.17,FALSE
2,21,2012-01-20,8457,FALSE
2,21,2012-01-27,7767.15,FALSE
2,21,2012-02-03,8852.23,FALSE
2,21,2012-02-10,9374.27,TRUE
2,21,2012-02-17,9390.08,FALSE
2,21,2012-02-24,9471.68,FALSE
2,22,2012-01-06,13068.02,FALSE
2,22,2012-01-13,10981.26,FALSE
2,22,2012-01-20,11406.28,FALSE
2,22,2012-01-27,13919.73,FALSE
2,22,2012-02-03,16903.99,FALSE
2,22,2012-02-10,22875.87,TRUE
2,22,2012-02-17,21783.68,FALSE
2,22,2012-02-24,19685.76,FALSE
2,23,2012-01-06,21735.59,FALSE
2,23,2012-01-13,20841.36,FALSE
2,23,2012-01-20,20133.52,FALSE
2,23,2012-01-27,19032.57,FALSE
2,23,2012-02-03,22572.73,FALSE
2,23,2012-02-10,30778.67,TRUE
2,23,2012-02-17,32908.23,FALSE
2,23,2012-02-24,24439.84,FALSE
2,24,2012-01-06,4236.56,FALSE
2,24,2012-01-13,3750.01,FALSE
2,24,2012-01-20,4193.36,FALSE
2,24,2012-01-27,4313.9,FALSE
2,24,2012-02-03,6176.76,FALSE
2,24,2012-02-10,8517.62,TRUE
2,24,2012-02-17,7097.11,FALSE
2,24,2012-02-24,6441.65,FALSE
2,25,2012-01-06,9560.36,FALSE
2,25,2012-01-13,9588.34,FALSE
2,25,2012-01-20,10127.64,FALSE
2,25,2012-01-27,9977.79,FALSE
2,25,2012-02-03,12435.94,FALSE
2,25,2012-02-10,13697.93,TRUE
2,25,2012-02-17,14198.49,FALSE
2,25,2012-02-24,14996.91,FALSE
2,26,2012-01-06,4179.99,FALSE
2,26,2012-01-13,5922.15,FALSE
2,26,2012-01-20,5820.49,FALSE
2,26,2012-01-27,5831.27,FALSE
2,26,2012-02-03,9349.84,FALSE
2,26,2012-02-10,9919.39,TRUE
2,26,2012-02-17,9932.64,FALSE
2,26,2012-02-24,9880.16,FALSE
2,27,2012-01-06,1769.13,FALSE
2,27,2012-01-13,1928.87,FALSE
2,27,2012-01-20,1685.16,FALSE
2,27,2012-01-27,1731.93,FALSE
2,27,2012-02-03,2163.42,FALSE
2,27,2012-02-10,2429.9,TRUE
2,27,2012-02-17,2482.62,FALSE
2,27,2012-02-24,2049.42,FALSE
2,28,2012-01-06,830.61,FALSE
2,28,2012-01-13,802.58,FALSE
2,28,2012-01-20,874.56,FALSE
2,28,2012-01-27,900.94,FALSE
2,28,2012-02-03,953.76,FALSE
2,28,2012-02-10,1212.42,TRUE
2,28,2012-02-17,1044.08,FALSE
2,28,2012-02-24,1000.83,FALSE
2,29,2012-01-06,5580.99,FALSE
2,29,2012-01-13,5811.07,FALSE
2,29,2012-01-20,5788.55,FALSE
2,29,2012-01-27,5831.56,FALSE
2,29,2012-02-03,8768.61,FALSE
2,29,2012-02-10,9347.61,TRUE
2,29,2012-02-17,8118.56,FALSE
2,29,2012-02-24,7069.02,FALSE
2,30,2012-01-06,3424.44,FALSE
2,30,2012-01-13,3215.58,FALSE
2,30,2012-01-20,3327.42,FALSE
2,30,2012-01-27,3680.4,FALSE
2,30,2012-02-03,4907.38,FALSE
2,30,2012-02-10,6147.64,TRUE
2,30,2012-02-17,4742.86,FALSE
2,30,2012-02-24,5207,FALSE
2,31,2012-01-06,2651.52,FALSE
2,31,2012-01-13,2693.57,FALSE
2,31,2012-01-20,2954.07,FALSE
2,31,2012-01-27,3095.22,FALSE
2,31,2012-02-03,3455.59,FALSE
2,31,2012-02-10,3578.28,TRUE
2,31,2012-02-17,3700.35,FALSE
2,31,2012-02-24,3760.23,FALSE
2,32,2012-01-06,7602.92,FALSE
2,32,2012-01-13,6785.69,FALSE
2,32,2012-01-20,7404.55,FALSE
2,32,2012-01-27,8173.39,FALSE
2,32,2012-02-03,11856.72,FALSE
2,32,2012-02-10,15233.88,TRUE
2,32,2012-02-17,26006.61,FALSE
2,32,2012-02-24,12616.36,FALSE
2,33,2012-01-06,3734.79,FALSE
2,33,2012-01-13,3727.53,FALSE
2,33,2012-01-20,3530.41,FALSE
2,33,2012-01-27,3266.48,FALSE
2,33,2012-02-03,4953.62,FALSE
2,33,2012-02-10,7410.39,TRUE
2,33,2012-02-17,6900.89,FALSE
2,33,2012-02-24,5657.53,FALSE
2,34,2012-01-06,13386.54,FALSE
2,34,2012-01-13,12612.13,FALSE
2,34,2012-01-20,11203.41,FALSE
2,34,2012-01-27,10999.44,FALSE
2,34,2012-02-03,16286.18,FALSE
2,34,2012-02-10,16078.79,TRUE
2,34,2012-02-17,17855.7,FALSE
2,34,2012-02-24,16096.16,FALSE
2,35,2012-01-06,2593.69,FALSE
2,35,2012-01-13,2690.68,FALSE
2,35,2012-01-20,2984.56,FALSE
2,35,2012-01-27,3162.24,FALSE
2,35,2012-02-03,4119.11,FALSE
2,35,2012-02-10,4976.7,TRUE
2,35,2012-02-17,4622.54,FALSE
2,35,2012-02-24,4322.43,FALSE
2,36,2012-01-06,1038.46,FALSE
2,36,2012-01-13,1123.22,FALSE
2,36,2012-01-20,1291.22,FALSE
2,36,2012-01-27,815.37,FALSE
2,36,2012-02-03,2017.47,FALSE
2,36,2012-02-10,3213.77,TRUE
2,36,2012-02-17,1314.86,FALSE
2,36,2012-02-24,759.79,FALSE
2,37,2012-01-06,3951.16,FALSE
2,37,2012-01-13,3910.96,FALSE
2,37,2012-01-20,4049.62,FALSE
2,37,2012-01-27,4172.6,FALSE
2,37,2012-02-03,5017.2,FALSE
2,37,2012-02-10,5545.88,TRUE
2,37,2012-02-17,5327.24,FALSE
2,37,2012-02-24,4888.57,FALSE
2,38,2012-01-06,91450.24,FALSE
2,38,2012-01-13,87321.13,FALSE
2,38,2012-01-20,78007.32,FALSE
2,38,2012-01-27,80493.1,FALSE
2,38,2012-02-03,90919.24,FALSE
2,38,2012-02-10,98220.41,TRUE
2,38,2012-02-17,84013.96,FALSE
2,38,2012-02-24,88472.44,FALSE
2,40,2012-01-06,86607.58,FALSE
2,40,2012-01-13,79394.16,FALSE
2,40,2012-01-20,79675.79,FALSE
2,40,2012-01-27,76568.94,FALSE
2,40,2012-02-03,86312.55,FALSE
2,40,2012-02-10,81832.29,TRUE
2,40,2012-02-17,81678.32,FALSE
2,40,2012-02-24,83124.39,FALSE
2,41,2012-01-06,1133,FALSE
2,41,2012-01-13,771.53,FALSE
2,41,2012-01-20,835,FALSE
2,41,2012-01-27,687,FALSE
2,41,2012-02-03,1135,FALSE
2,41,2012-02-10,2257.47,TRUE
2,41,2012-02-17,1710,FALSE
2,41,2012-02-24,1305.5,FALSE
2,42,2012-01-06,8560.07,FALSE
2,42,2012-01-13,8383.24,FALSE
2,42,2012-01-20,9001.64,FALSE
2,42,2012-01-27,7766.11,FALSE
2,42,2012-02-03,9120.06,FALSE
2,42,2012-02-10,9385.51,TRUE
2,42,2012-02-17,9134.42,FALSE
2,42,2012-02-24,9131.67,FALSE
2,44,2012-01-06,5910.13,FALSE
2,44,2012-01-13,6515.11,FALSE
2,44,2012-01-20,6359.52,FALSE
2,44,2012-01-27,6550.52,FALSE
2,44,2012-02-03,8122.76,FALSE
2,44,2012-02-10,7803.54,TRUE
2,44,2012-02-17,7942.14,FALSE
2,44,2012-02-24,6993.82,FALSE
2,45,2012-01-06,9.97,FALSE
2,45,2012-01-27,10.47,FALSE
2,46,2012-01-06,24073.77,FALSE
2,46,2012-01-13,23206.75,FALSE
2,46,2012-01-20,26440.08,FALSE
2,46,2012-01-27,24409.99,FALSE
2,46,2012-02-03,31293,FALSE
2,46,2012-02-10,29453.69,TRUE
2,46,2012-02-17,30707.93,FALSE
2,46,2012-02-24,28165.28,FALSE
2,47,2012-01-20,15,FALSE
2,48,2012-01-06,878,FALSE
2,48,2012-01-13,1223,FALSE
2,48,2012-01-20,3083,FALSE
2,48,2012-01-27,397,FALSE
2,48,2012-02-03,709,FALSE
2,48,2012-02-10,741,TRUE
2,48,2012-02-17,540,FALSE
2,48,2012-02-24,2217,FALSE
2,49,2012-01-06,15622.26,FALSE
2,49,2012-01-13,17157.46,FALSE
2,49,2012-01-20,18549.52,FALSE
2,49,2012-01-27,14359.17,FALSE
2,49,2012-02-03,17141.44,FALSE
2,49,2012-02-10,19195.46,TRUE
2,49,2012-02-17,22595.12,FALSE
2,49,2012-02-24,20035.52,FALSE
2,52,2012-01-06,3888.53,FALSE
2,52,2012-01-13,3949.77,FALSE
2,52,2012-01-20,3316.37,FALSE
2,52,2012-01-27,3561.4,FALSE
2,52,2012-02-03,4676,FALSE
2,52,2012-02-10,4138.61,TRUE
2,52,2012-02-17,5135.63,FALSE
2,52,2012-02-24,4582.94,FALSE
2,54,2012-01-06,48,FALSE
2,54,2012-01-13,83.62,FALSE
2,54,2012-01-20,28.92,FALSE
2,54,2012-01-27,40.76,FALSE
2,54,2012-02-03,20.88,FALSE
2,54,2012-02-10,121.84,TRUE
2,54,2012-02-17,157.6,FALSE
2,54,2012-02-24,-4,FALSE
2,55,2012-01-06,10967.09,FALSE
2,55,2012-01-13,9845.81,FALSE
2,55,2012-01-20,9293.76,FALSE
2,55,2012-01-27,8771.41,FALSE
2,55,2012-02-03,11543.94,FALSE
2,55,2012-02-10,14456.14,TRUE
2,55,2012-02-17,14107.72,FALSE
2,55,2012-02-24,11546.62,FALSE
2,56,2012-01-06,1283.72,FALSE
2,56,2012-01-13,1322.68,FALSE
2,56,2012-01-20,1754.29,FALSE
2,56,2012-01-27,1780.27,FALSE
2,56,2012-02-03,2955.57,FALSE
2,56,2012-02-10,2495.1,TRUE
2,56,2012-02-17,5237.78,FALSE
2,56,2012-02-24,3867.05,FALSE
2,58,2012-01-06,26435,FALSE
2,58,2012-01-13,25350,FALSE
2,58,2012-01-20,22015,FALSE
2,58,2012-01-27,21205,FALSE
2,58,2012-02-03,17075,FALSE
2,58,2012-02-10,29292,TRUE
2,58,2012-02-17,26140,FALSE
2,58,2012-02-24,16214,FALSE
2,59,2012-01-06,645.68,FALSE
2,59,2012-01-13,324.24,FALSE
2,59,2012-01-20,431.58,FALSE
2,59,2012-01-27,377.26,FALSE
2,59,2012-02-03,447.28,FALSE
2,59,2012-02-10,736.16,TRUE
2,59,2012-02-17,376.17,FALSE
2,59,2012-02-24,561.88,FALSE
2,60,2012-01-06,237.6,FALSE
2,60,2012-01-13,272.8,FALSE
2,60,2012-01-20,281.6,FALSE
2,60,2012-01-27,275,FALSE
2,60,2012-02-03,270,FALSE
2,60,2012-02-10,342,TRUE
2,60,2012-02-17,252,FALSE
2,60,2012-02-24,324,FALSE
2,67,2012-01-06,6392.02,FALSE
2,67,2012-01-13,7346.4,FALSE
2,67,2012-01-20,8465.73,FALSE
2,67,2012-01-27,9179.87,FALSE
2,67,2012-02-03,11949.04,FALSE
2,67,2012-02-10,19043.51,TRUE
2,67,2012-02-17,35002.08,FALSE
2,67,2012-02-24,8670.6,FALSE
2,71,2012-01-06,4714.36,FALSE
2,71,2012-01-13,4065.76,FALSE
2,71,2012-01-20,4090.27,FALSE
2,71,2012-01-27,4533.07,FALSE
2,71,2012-02-03,6320.52,FALSE
2,71,2012-02-10,9376.97,TRUE
2,71,2012-02-17,7344.63,FALSE
2,71,2012-02-24,6696.78,FALSE
2,72,2012-01-06,58836.73,FALSE
2,72,2012-01-13,58849.33,FALSE
2,72,2012-01-20,65446.39,FALSE
2,72,2012-01-27,68331.35,FALSE
2,72,2012-02-03,98232.74,FALSE
2,72,2012-02-10,131002.87,TRUE
2,72,2012-02-17,116504.43,FALSE
2,72,2012-02-24,87957.78,FALSE
2,74,2012-01-06,23400.88,FALSE
2,74,2012-01-13,18279.11,FALSE
2,74,2012-01-20,19106.2,FALSE
2,74,2012-01-27,17211.63,FALSE
2,74,2012-02-03,18566.54,FALSE
2,74,2012-02-10,17769.77,TRUE
2,74,2012-02-17,19793.97,FALSE
2,74,2012-02-24,20266.94,FALSE
2,78,2012-02-03,12.88,FALSE
2,78,2012-02-10,25.76,TRUE
2,78,2012-02-17,7,FALSE
2,79,2012-01-06,34984.91,FALSE
2,79,2012-01-13,30700.59,FALSE
2,79,2012-01-20,26733.3,FALSE
2,79,2012-01-27,25609.24,FALSE
2,79,2012-02-03,40186.6,FALSE
2,79,2012-02-10,35332.47,TRUE
2,79,2012-02-17,33408.49,FALSE
2,79,2012-02-24,32084.6,FALSE
2,80,2012-01-06,24996.75,FALSE
2,80,2012-01-13,24378.32,FALSE
2,80,2012-01-20,24488.64,FALSE
2,80,2012-01-27,23876.24,FALSE
2,80,2012-02-03,26211.01,FALSE
2,80,2012-02-10,28357.12,TRUE
2,80,2012-02-17,26244.78,FALSE
2,80,2012-02-24,25589.41,FALSE
2,81,2012-01-06,29612.37,FALSE
2,81,2012-01-13,30875.05,FALSE
2,81,2012-01-20,30104.17,FALSE
2,81,2012-01-27,29247.34,FALSE
2,81,2012-02-03,31790.24,FALSE
2,81,2012-02-10,31655.05,TRUE
2,81,2012-02-17,31438.84,FALSE
2,81,2012-02-24,30012.52,FALSE
2,82,2012-01-06,22640.5,FALSE
2,82,2012-01-13,21421.22,FALSE
2,82,2012-01-20,19110.46,FALSE
2,82,2012-01-27,21186.69,FALSE
2,82,2012-02-03,21578.72,FALSE
2,82,2012-02-10,23414.68,TRUE
2,82,2012-02-17,27517.56,FALSE
2,82,2012-02-24,21569.55,FALSE
2,83,2012-01-06,6830.49,FALSE
2,83,2012-01-13,6507.19,FALSE
2,83,2012-01-20,5822.97,FALSE
2,83,2012-01-27,5993.67,FALSE
2,83,2012-02-03,6497.19,FALSE
2,83,2012-02-10,6717.84,TRUE
2,83,2012-02-17,7476.92,FALSE
2,83,2012-02-24,6850.67,FALSE
2,85,2012-01-06,3779.14,FALSE
2,85,2012-01-13,2697.46,FALSE
2,85,2012-01-20,2476.39,FALSE
2,85,2012-01-27,2386.87,FALSE
2,85,2012-02-03,2828.82,FALSE
2,85,2012-02-10,3024.13,TRUE
2,85,2012-02-17,3347.2,FALSE
2,85,2012-02-24,3027.57,FALSE
2,87,2012-01-06,26663.78,FALSE
2,87,2012-01-13,24416.3,FALSE
2,87,2012-01-20,25590.28,FALSE
2,87,2012-01-27,27403.39,FALSE
2,87,2012-02-03,36363.8,FALSE
2,87,2012-02-10,37265.47,TRUE
2,87,2012-02-17,35153.8,FALSE
2,87,2012-02-24,26528.78,FALSE
2,90,2012-01-06,102637.73,FALSE
2,90,2012-01-13,105106.85,FALSE
2,90,2012-01-20,100126.86,FALSE
2,90,2012-01-27,96035.73,FALSE
2,90,2012-02-03,105134.63,FALSE
2,90,2012-02-10,104060.48,TRUE
2,90,2012-02-17,105034.09,FALSE
2,90,2012-02-24,96603.87,FALSE
2,91,2012-01-06,80698.23,FALSE
2,91,2012-01-13,87280.77,FALSE
2,91,2012-01-20,81990.68,FALSE
2,91,2012-01-27,75421.58,FALSE
2,91,2012-02-03,84338.53,FALSE
2,91,2012-02-10,89025.36,TRUE
2,91,2012-02-17,87636.17,FALSE
2,91,2012-02-24,78046.84,FALSE
2,92,2012-01-06,177356.35,FALSE
2,92,2012-01-13,182046.51,FALSE
2,92,2012-01-20,169381.67,FALSE
2,92,2012-01-27,160379.95,FALSE
2,92,2012-02-03,176421.91,FALSE
2,92,2012-02-10,184489.05,TRUE
2,92,2012-02-17,186888.75,FALSE
2,92,2012-02-24,164492.45,FALSE
2,93,2012-01-06,75276.2,FALSE
2,93,2012-01-13,77548.75,FALSE
2,93,2012-01-20,70497.52,FALSE
2,93,2012-01-27,63920.03,FALSE
2,93,2012-02-03,71851.93,FALSE
2,93,2012-02-10,75593.95,TRUE
2,93,2012-02-17,78343.49,FALSE
2,93,2012-02-24,65034.97,FALSE
2,94,2012-01-06,65203.31,FALSE
2,94,2012-01-13,67302.61,FALSE
2,94,2012-01-20,66752.32,FALSE
2,94,2012-01-27,63121.47,FALSE
2,94,2012-02-03,68617.01,FALSE
2,94,2012-02-10,68065.46,TRUE
2,94,2012-02-17,96765.32,FALSE
2,94,2012-02-24,63898.74,FALSE
2,95,2012-01-06,135930.2,FALSE
2,95,2012-01-13,135234.83,FALSE
2,95,2012-01-20,130134.23,FALSE
2,95,2012-01-27,124814.6,FALSE
2,95,2012-02-03,136372.65,FALSE
2,95,2012-02-10,142233.67,TRUE
2,95,2012-02-17,140760.34,FALSE
2,95,2012-02-24,131693.93,FALSE
2,96,2012-01-06,35714.79,FALSE
2,96,2012-01-13,27068.88,FALSE
2,96,2012-01-20,27443.66,FALSE
2,96,2012-01-27,27820.39,FALSE
2,96,2012-02-03,29829.02,FALSE
2,96,2012-02-10,32664.73,TRUE
2,96,2012-02-17,31418.75,FALSE
2,96,2012-02-24,29113.62,FALSE
2,97,2012-01-06,41846.86,FALSE
2,97,2012-01-13,42278.7,FALSE
2,97,2012-01-20,37818.11,FALSE
2,97,2012-01-27,36145.87,FALSE
2,97,2012-02-03,40093.79,FALSE
2,97,2012-02-10,42599.47,TRUE
2,97,2012-02-17,42232.07,FALSE
2,97,2012-02-24,38344.51,FALSE
2,98,2012-01-06,11975.62,FALSE
2,98,2012-01-13,11838.21,FALSE
2,98,2012-01-20,11694.22,FALSE
2,98,2012-01-27,11443.39,FALSE
2,98,2012-02-03,12967.66,FALSE
2,98,2012-02-10,16000.63,TRUE
2,98,2012-02-17,19595.62,FALSE
2,98,2012-02-24,12502.45,FALSE
2,99,2012-02-03,365,FALSE
2,99,2012-02-10,1215,TRUE
2,99,2012-02-17,1550,FALSE
3,1,2012-01-06,6361.95,FALSE
3,1,2012-01-13,7544.97,FALSE
3,1,2012-01-20,7461.43,FALSE
3,1,2012-01-27,8381.18,FALSE
3,1,2012-02-03,8925.18,FALSE
3,1,2012-02-10,11343.41,TRUE
3,1,2012-02-17,18407.08,FALSE
3,1,2012-02-24,7714.8,FALSE
3,2,2012-01-06,16860.86,FALSE
3,2,2012-01-13,15991.42,FALSE
3,2,2012-01-20,16779.65,FALSE
3,2,2012-01-27,16162.75,FALSE
3,2,2012-02-03,20418.72,FALSE
3,2,2012-02-10,20754.94,TRUE
3,2,2012-02-17,19546.6,FALSE
3,2,2012-02-24,18270.09,FALSE
3,3,2012-01-06,5745.49,FALSE
3,3,2012-01-13,5489.87,FALSE
3,3,2012-01-20,5682.45,FALSE
3,3,2012-01-27,5292.39,FALSE
3,3,2012-02-03,5541.12,FALSE
3,3,2012-02-10,5482.49,TRUE
3,3,2012-02-17,5632.15,FALSE
3,3,2012-02-24,5209.51,FALSE
3,4,2012-01-06,10107.34,FALSE
3,4,2012-01-13,8150.86,FALSE
3,4,2012-01-20,8988.8,FALSE
3,4,2012-01-27,8146.3,FALSE
3,4,2012-02-03,10169.59,FALSE
3,4,2012-02-10,9462.19,TRUE
3,4,2012-02-17,9201.77,FALSE
3,4,2012-02-24,8054.05,FALSE
3,5,2012-01-06,11924.58,FALSE
3,5,2012-01-13,11165.57,FALSE
3,5,2012-01-20,11220.5,FALSE
3,5,2012-01-27,10875.52,FALSE
3,5,2012-02-03,16221.04,FALSE
3,5,2012-02-10,19760.41,TRUE
3,5,2012-02-17,20262.94,FALSE
3,5,2012-02-24,15974.73,FALSE
3,6,2012-01-06,1062.64,FALSE
3,6,2012-01-13,927.47,FALSE
3,6,2012-01-20,1578.18,FALSE
3,6,2012-01-27,991.46,FALSE
3,6,2012-02-03,1393.1,FALSE
3,6,2012-02-10,2288.78,TRUE
3,6,2012-02-17,2673.8,FALSE
3,6,2012-02-24,1703.24,FALSE
3,7,2012-01-06,6268.5,FALSE
3,7,2012-01-13,5908.69,FALSE
3,7,2012-01-20,6792.71,FALSE
3,7,2012-01-27,7535.97,FALSE
3,7,2012-02-03,9054.03,FALSE
3,7,2012-02-10,10680.87,TRUE
3,7,2012-02-17,9803.68,FALSE
3,7,2012-02-24,8120.44,FALSE
3,8,2012-01-06,8420.64,FALSE
3,8,2012-01-13,8487.53,FALSE
3,8,2012-01-20,8152.57,FALSE
3,8,2012-01-27,7781.61,FALSE
3,8,2012-02-03,8920.87,FALSE
3,8,2012-02-10,9194.54,TRUE
3,8,2012-02-17,9500.23,FALSE
3,8,2012-02-24,8875.76,FALSE
3,9,2012-01-06,10353.2,FALSE
3,9,2012-01-13,10903.59,FALSE
3,9,2012-01-20,7695.5,FALSE
3,9,2012-01-27,6959.88,FALSE
3,9,2012-02-03,7588.52,FALSE
3,9,2012-02-10,8147.52,TRUE
3,9,2012-02-17,8597.92,FALSE
3,9,2012-02-24,8295.96,FALSE
3,10,2012-01-06,9936.25,FALSE
3,10,2012-01-13,10828.42,FALSE
3,10,2012-01-20,11503.84,FALSE
3,10,2012-01-27,10197.43,FALSE
3,10,2012-02-03,11277.87,FALSE
3,10,2012-02-10,14043.17,TRUE
3,10,2012-02-17,14706.09,FALSE
3,10,2012-02-24,14673.69,FALSE
3,11,2012-01-06,8154.14,FALSE
3,11,2012-01-13,8148.29,FALSE
3,11,2012-01-20,7573.76,FALSE
3,11,2012-01-27,6003.95,FALSE
3,11,2012-02-03,6228.02,FALSE
3,11,2012-02-10,8579.63,TRUE
3,11,2012-02-17,6521.04,FALSE
3,11,2012-02-24,7425.84,FALSE
3,12,2012-01-06,2283.21,FALSE
3,12,2012-01-13,1823.07,FALSE
3,12,2012-01-20,2387.71,FALSE
3,12,2012-01-27,1880.85,FALSE
3,12,2012-02-03,1920.25,FALSE
3,12,2012-02-10,2328.39,TRUE
3,12,2012-02-17,2170.91,FALSE
3,12,2012-02-24,2465.38,FALSE
3,13,2012-01-06,11234.06,FALSE
3,13,2012-01-13,11518.96,FALSE
3,13,2012-01-20,11485.72,FALSE
3,13,2012-01-27,11062.34,FALSE
3,13,2012-02-03,12075.98,FALSE
3,13,2012-02-10,12904.96,TRUE
3,13,2012-02-17,11241.69,FALSE
3,13,2012-02-24,11467.28,FALSE
3,14,2012-01-06,4312.91,FALSE
3,14,2012-01-13,5162.85,FALSE
3,14,2012-01-20,4513.57,FALSE
3,14,2012-01-27,3981.7,FALSE
3,14,2012-02-03,4018.84,FALSE
3,14,2012-02-10,5780.3,TRUE
3,14,2012-02-17,5363.36,FALSE
3,14,2012-02-24,4780.95,FALSE
3,16,2012-01-06,2746.58,FALSE
3,16,2012-01-13,3167.34,FALSE
3,16,2012-01-20,5335.19,FALSE
3,16,2012-01-27,4492.5,FALSE
3,16,2012-02-03,6795.26,FALSE
3,16,2012-02-10,6547.27,TRUE
3,16,2012-02-17,7290.74,FALSE
3,16,2012-02-24,13339.98,FALSE
3,17,2012-01-06,3226.56,FALSE
3,17,2012-01-13,1848.88,FALSE
3,17,2012-01-20,2296.35,FALSE
3,17,2012-01-27,2042.15,FALSE
3,17,2012-02-03,2748.96,FALSE
3,17,2012-02-10,2987.04,TRUE
3,17,2012-02-17,3183.41,FALSE
3,17,2012-02-24,3249.18,FALSE
3,18,2012-01-06,2891.28,FALSE
3,18,2012-01-13,1225.85,FALSE
3,18,2012-01-20,1273.62,FALSE
3,18,2012-01-27,693.73,FALSE
3,18,2012-02-03,1354.09,FALSE
3,18,2012-02-10,3386.54,TRUE
3,18,2012-02-17,7069.99,FALSE
3,18,2012-02-24,628.71,FALSE
3,19,2012-01-06,961.48,FALSE
3,19,2012-01-13,573.49,FALSE
3,19,2012-01-20,446.54,FALSE
3,19,2012-01-27,375.1,FALSE
3,19,2012-02-03,615.71,FALSE
3,19,2012-02-10,541.72,TRUE
3,19,2012-02-17,339.88,FALSE
3,19,2012-02-24,753.38,FALSE
3,20,2012-01-06,1328.16,FALSE
3,20,2012-01-13,1979.71,FALSE
3,20,2012-01-20,1997.25,FALSE
3,20,2012-01-27,2452.99,FALSE
3,20,2012-02-03,2598.42,FALSE
3,20,2012-02-10,2217.83,TRUE
3,20,2012-02-17,2093.02,FALSE
3,20,2012-02-24,2335.08,FALSE
3,21,2012-01-06,1004.74,FALSE
3,21,2012-01-13,981.92,FALSE
3,21,2012-01-20,1189.31,FALSE
3,21,2012-01-27,1157.86,FALSE
3,21,2012-02-03,1302.07,FALSE
3,21,2012-02-10,1192.35,TRUE
3,21,2012-02-17,1452.02,FALSE
3,21,2012-02-24,1310.46,FALSE
3,22,2012-01-06,2407.79,FALSE
3,22,2012-01-13,3634.85,FALSE
3,22,2012-01-20,3974.35,FALSE
3,22,2012-01-27,3680.23,FALSE
3,22,2012-02-03,3550.49,FALSE
3,22,2012-02-10,4501.21,TRUE
3,22,2012-02-17,5311.97,FALSE
3,22,2012-02-24,4755.06,FALSE
3,23,2012-01-06,8715.43,FALSE
3,23,2012-01-13,9725.02,FALSE
3,23,2012-01-20,8466.14,FALSE
3,23,2012-01-27,8131.22,FALSE
3,23,2012-02-03,10862.96,FALSE
3,23,2012-02-10,13033.57,TRUE
3,23,2012-02-17,12826.04,FALSE
3,23,2012-02-24,13030.6,FALSE
3,24,2012-01-06,2338.49,FALSE
3,24,2012-01-13,2364.44,FALSE
3,24,2012-01-20,1759.75,FALSE
3,24,2012-01-27,1679.86,FALSE
3,24,2012-02-03,2294.52,FALSE
3,24,2012-02-10,4480.87,TRUE
3,24,2012-02-17,3117.37,FALSE
3,24,2012-02-24,2678.24,FALSE
3,25,2012-01-06,4010.53,FALSE
3,25,2012-01-13,3233.63,FALSE
3,25,2012-01-20,3009.32,FALSE
3,25,2012-01-27,3630.44,FALSE
3,25,2012-02-03,5157.14,FALSE
3,25,2012-02-10,5911.5,TRUE
3,25,2012-02-17,4674.91,FALSE
3,25,2012-02-24,5341.1,FALSE
3,26,2012-01-06,1933.4,FALSE
3,26,2012-01-13,1841.31,FALSE
3,26,2012-01-20,2601.91,FALSE
3,26,2012-01-27,2650.3,FALSE
3,26,2012-02-03,2680.76,FALSE
3,26,2012-02-10,3422.07,TRUE
3,26,2012-02-17,3731.27,FALSE
3,26,2012-02-24,3382.7,FALSE
3,27,2012-01-06,554.84,FALSE
3,27,2012-01-13,593.91,FALSE
3,27,2012-01-20,597.58,FALSE
3,27,2012-01-27,421.37,FALSE
3,27,2012-02-03,522.68,FALSE
3,27,2012-02-10,919.64,TRUE
3,27,2012-02-17,662.49,FALSE
3,27,2012-02-24,473.04,FALSE
3,28,2012-01-06,154.89,FALSE
3,28,2012-01-13,194.34,FALSE
3,28,2012-01-20,147.5,FALSE
3,28,2012-01-27,117.88,FALSE
3,28,2012-02-03,173.85,FALSE
3,28,2012-02-10,286.27,TRUE
3,28,2012-02-17,172,FALSE
3,28,2012-02-24,193.48,FALSE
3,29,2012-01-06,1143.28,FALSE
3,29,2012-01-13,971.37,FALSE
3,29,2012-01-20,1170.55,FALSE
3,29,2012-01-27,926.76,FALSE
3,29,2012-02-03,1522.47,FALSE
3,29,2012-02-10,1930.47,TRUE
3,29,2012-02-17,1698.99,FALSE
3,29,2012-02-24,1186.02,FALSE
3,30,2012-01-06,1055.68,FALSE
3,30,2012-01-13,1215.8,FALSE
3,30,2012-01-20,1231.42,FALSE
3,30,2012-01-27,897.26,FALSE
3,30,2012-02-03,1506.44,FALSE
3,30,2012-02-10,1417.2,TRUE
3,30,2012-02-17,1138.51,FALSE
3,30,2012-02-24,1387.66,FALSE
3,31,2012-01-06,842.49,FALSE
3,31,2012-01-13,720.35,FALSE
3,31,2012-01-20,767.04,FALSE
3,31,2012-01-27,611.52,FALSE
3,31,2012-02-03,697.24,FALSE
3,31,2012-02-10,864.57,TRUE
3,31,2012-02-17,1508.84,FALSE
3,31,2012-02-24,1005.21,FALSE
3,32,2012-01-06,4202.78,FALSE
3,32,2012-01-13,3748.39,FALSE
3,32,2012-01-20,2528.72,FALSE
3,32,2012-01-27,3970.52,FALSE
3,32,2012-02-03,4895.13,FALSE
3,32,2012-02-10,8166.96,TRUE
3,32,2012-02-17,16336.86,FALSE
3,32,2012-02-24,3801.54,FALSE
3,33,2012-01-06,1806.74,FALSE
3,33,2012-01-13,1773.16,FALSE
3,33,2012-01-20,2277.41,FALSE
3,33,2012-01-27,2356.53,FALSE
3,33,2012-02-03,3083.77,FALSE
3,33,2012-02-10,4806.18,TRUE
3,33,2012-02-17,3796.47,FALSE
3,33,2012-02-24,3221.2,FALSE
3,34,2012-01-06,3880.25,FALSE
3,34,2012-01-13,4039.95,FALSE
3,34,2012-01-20,2482.78,FALSE
3,34,2012-01-27,3176.09,FALSE
3,34,2012-02-03,4040.01,FALSE
3,34,2012-02-10,5957.32,TRUE
3,34,2012-02-17,6474.88,FALSE
3,34,2012-02-24,6371.64,FALSE
3,35,2012-01-06,975.86,FALSE
3,35,2012-01-13,1335.8,FALSE
3,35,2012-01-20,959.89,FALSE
3,35,2012-01-27,1155.53,FALSE
3,35,2012-02-03,1881.16,FALSE
3,35,2012-02-10,2306.75,TRUE
3,35,2012-02-17,2264.9,FALSE
3,35,2012-02-24,1965.16,FALSE
3,36,2012-01-06,192.76,FALSE
3,36,2012-01-13,267.67,FALSE
3,36,2012-01-20,220.76,FALSE
3,36,2012-01-27,73.97,FALSE
3,36,2012-02-03,155.37,FALSE
3,36,2012-02-10,385.7,TRUE
3,36,2012-02-17,69.97,FALSE
3,36,2012-02-24,11,FALSE
3,38,2012-01-06,115660.8,FALSE
3,38,2012-01-13,97412.1,FALSE
3,38,2012-01-20,93357.25,FALSE
3,38,2012-01-27,87145.69,FALSE
3,38,2012-02-03,98236.49,FALSE
3,38,2012-02-10,96005.88,TRUE
3,38,2012-02-17,99293.81,FALSE
3,38,2012-02-24,88537.37,FALSE
3,40,2012-01-06,23387.09,FALSE
3,40,2012-01-13,19720.23,FALSE
3,40,2012-01-20,20171.85,FALSE
3,40,2012-01-27,19565.38,FALSE
3,40,2012-02-03,23300.5,FALSE
3,40,2012-02-10,22121.53,TRUE
3,40,2012-02-17,21977.21,FALSE
3,40,2012-02-24,21342.31,FALSE
3,41,2012-01-06,429.38,FALSE
3,41,2012-01-13,260.37,FALSE
3,41,2012-01-20,323.88,FALSE
3,41,2012-01-27,166,FALSE
3,41,2012-02-03,711.47,FALSE
3,41,2012-02-10,607.35,TRUE
3,41,2012-02-17,451.5,FALSE
3,41,2012-02-24,669,FALSE
3,42,2012-01-06,4765.02,FALSE
3,42,2012-01-13,4650.53,FALSE
3,42,2012-01-20,5570.1,FALSE
3,42,2012-01-27,4490.51,FALSE
3,42,2012-02-03,6315.71,FALSE
3,42,2012-02-10,6417.86,TRUE
3,42,2012-02-17,3614.28,FALSE
3,42,2012-02-24,3155.85,FALSE
3,44,2012-01-06,1805.82,FALSE
3,44,2012-01-13,2116.45,FALSE
3,44,2012-01-20,2138.16,FALSE
3,44,2012-01-27,1987.36,FALSE
3,44,2012-02-03,2642.48,FALSE
3,44,2012-02-10,3130.97,TRUE
3,44,2012-02-17,2354,FALSE
3,44,2012-02-24,2057.08,FALSE
3,46,2012-01-06,5021.42,FALSE
3,46,2012-01-13,5390.95,FALSE
3,46,2012-01-20,5559.1,FALSE
3,46,2012-01-27,5685.73,FALSE
3,46,2012-02-03,6446.79,FALSE
3,46,2012-02-10,6745.89,TRUE
3,46,2012-02-17,6656.04,FALSE
3,46,2012-02-24,6372.31,FALSE
3,49,2012-01-06,5.94,FALSE
3,49,2012-01-20,14.85,FALSE
3,49,2012-01-27,11.88,FALSE
3,49,2012-02-03,8.91,FALSE
3,49,2012-02-10,20.79,TRUE
3,49,2012-02-17,2.97,FALSE
3,49,2012-02-24,17.82,FALSE
3,51,2012-01-20,0.96,FALSE
3,52,2012-01-06,758.55,FALSE
3,52,2012-01-13,899.22,FALSE
3,52,2012-01-20,851.29,FALSE
3,52,2012-01-27,1073.16,FALSE
3,52,2012-02-03,785.82,FALSE
3,52,2012-02-10,893.8,TRUE
3,52,2012-02-17,926.57,FALSE
3,52,2012-02-24,996.27,FALSE
3,54,2012-01-06,5.88,FALSE
3,54,2012-01-27,103.84,FALSE
3,54,2012-02-17,48,FALSE
3,54,2012-02-24,20,FALSE
3,55,2012-01-06,6814.07,FALSE
3,55,2012-01-13,5024.4,FALSE
3,55,2012-01-20,4416.83,FALSE
3,55,2012-01-27,5805.3,FALSE
3,55,2012-02-03,7999.41,FALSE
3,55,2012-02-10,10904.28,TRUE
3,55,2012-02-17,10315.04,FALSE
3,55,2012-02-24,9141.42,FALSE
3,56,2012-01-06,54,FALSE
3,56,2012-01-13,365.34,FALSE
3,56,2012-01-20,243.11,FALSE
3,56,2012-01-27,377.64,FALSE
3,56,2012-02-03,1304.01,FALSE
3,56,2012-02-10,1805.08,TRUE
3,56,2012-02-17,3264.96,FALSE
3,56,2012-02-24,3163.89,FALSE
3,59,2012-01-06,17.52,FALSE
3,59,2012-01-13,4.5,FALSE
3,59,2012-01-20,4.5,FALSE
3,59,2012-02-03,2.84,FALSE
3,59,2012-02-10,5,TRUE
3,59,2012-02-17,9.98,FALSE
3,60,2012-01-06,158.4,FALSE
3,60,2012-01-13,140.8,FALSE
3,60,2012-01-20,114.4,FALSE
3,60,2012-01-27,123.2,FALSE
3,60,2012-02-03,123.2,FALSE
3,60,2012-02-10,167.2,TRUE
3,60,2012-02-17,108,FALSE
3,60,2012-02-24,144,FALSE
3,67,2012-01-06,2082.85,FALSE
3,67,2012-01-13,1333.67,FALSE
3,67,2012-01-20,1537.76,FALSE
3,67,2012-01-27,1528.88,FALSE
3,67,2012-02-03,2163.36,FALSE
3,67,2012-02-10,2938.61,TRUE
3,67,2012-02-17,5006.2,FALSE
3,67,2012-02-24,1428.56,FALSE
3,71,2012-01-06,1125.01,FALSE
3,71,2012-01-13,921.35,FALSE
3,71,2012-01-20,1169.89,FALSE
3,71,2012-01-27,933.48,FALSE
3,71,2012-02-03,1849.4,FALSE
3,71,2012-02-10,1919.75,TRUE
3,71,2012-02-17,2769.25,FALSE
3,71,2012-02-24,1614.53,FALSE
3,72,2012-01-06,25301.45,FALSE
3,72,2012-01-13,23438.01,FALSE
3,72,2012-01-20,22457.69,FALSE
3,72,2012-01-27,22123.09,FALSE
3,72,2012-02-03,37124.21,FALSE
3,72,2012-02-10,47778.78,TRUE
3,72,2012-02-17,34975.83,FALSE
3,72,2012-02-24,36505.27,FALSE
3,74,2012-01-06,3766.36,FALSE
3,74,2012-01-13,3589.4,FALSE
3,74,2012-01-20,3000.4,FALSE
3,74,2012-01-27,3798.21,FALSE
3,74,2012-02-03,3453.73,FALSE
3,74,2012-02-10,3852.9,TRUE
3,74,2012-02-17,3498.19,FALSE
3,74,2012-02-24,3590.26,FALSE
3,79,2012-01-06,6582.17,FALSE
3,79,2012-01-13,6666.21,FALSE
3,79,2012-01-20,7625.92,FALSE
3,79,2012-01-27,6893.02,FALSE
3,79,2012-02-03,9033.38,FALSE
3,79,2012-02-10,9301.77,TRUE
3,79,2012-02-17,8076.22,FALSE
3,79,2012-02-24,8033.61,FALSE
3,80,2012-02-17,1.25,FALSE
3,81,2012-01-06,1434.15,FALSE
3,81,2012-01-13,1545.59,FALSE
3,81,2012-01-20,1660.08,FALSE
3,81,2012-01-27,1777.18,FALSE
3,81,2012-02-03,1718.72,FALSE
3,81,2012-02-10,1798.71,TRUE
3,81,2012-02-17,1396.79,FALSE
3,81,2012-02-24,1582.75,FALSE
3,82,2012-01-06,6766.21,FALSE
3,82,2012-01-13,6253.99,FALSE
3,82,2012-01-20,6493.8,FALSE
3,82,2012-01-27,5965.76,FALSE
3,82,2012-02-03,6838.16,FALSE
3,82,2012-02-10,7941.15,TRUE
3,82,2012-02-17,7660.02,FALSE
3,82,2012-02-24,7036.39,FALSE
3,85,2012-01-06,1124.4,FALSE
3,85,2012-01-13,984.62,FALSE
3,85,2012-01-20,947.19,FALSE
3,85,2012-01-27,989.58,FALSE
3,85,2012-02-03,905.39,FALSE
3,85,2012-02-10,515.09,TRUE
3,85,2012-02-17,1104.13,FALSE
3,85,2012-02-24,957.52,FALSE
3,87,2012-01-06,1375.24,FALSE
3,87,2012-01-13,1655.82,FALSE
3,87,2012-01-20,1224.8,FALSE
3,87,2012-01-27,1371.67,FALSE
3,87,2012-02-03,1191.46,FALSE
3,87,2012-02-10,1476.97,TRUE
3,87,2012-02-17,1413.12,FALSE
3,87,2012-02-24,1272.28,FALSE
3,90,2012-01-06,1850.28,FALSE
3,90,2012-01-13,1724.44,FALSE
3,90,2012-01-20,1780.63,FALSE
3,90,2012-01-27,1860.11,FALSE
3,90,2012-02-03,1665.93,FALSE
3,90,2012-02-10,1701.32,TRUE
3,90,2012-02-17,1560.02,FALSE
3,90,2012-02-24,1651.84,FALSE
3,91,2012-01-06,365.26,FALSE
3,91,2012-01-13,147.84,FALSE
3,91,2012-01-20,193.2,FALSE
3,91,2012-01-27,167.72,FALSE
3,91,2012-02-03,203.56,FALSE
3,91,2012-02-10,169.4,TRUE
3,91,2012-02-17,245.84,FALSE
3,91,2012-02-24,183.82,FALSE
3,92,2012-01-06,9416.14,FALSE
3,92,2012-01-13,9571.59,FALSE
3,92,2012-01-20,9431.27,FALSE
3,92,2012-01-27,8102.61,FALSE
3,92,2012-02-03,9194.67,FALSE
3,92,2012-02-10,9449.14,TRUE
3,92,2012-02-17,8963.46,FALSE
3,92,2012-02-24,8369.24,FALSE
3,94,2012-01-06,232,FALSE
3,94,2012-01-13,53,FALSE
3,94,2012-01-20,0.25,FALSE
3,94,2012-01-27,130,FALSE
3,94,2012-02-03,320,FALSE
3,94,2012-02-10,435.86,TRUE
3,94,2012-02-17,3445.12,FALSE
3,95,2012-01-06,14550.13,FALSE
3,95,2012-01-13,13188.58,FALSE
3,95,2012-01-20,14905.06,FALSE
3,95,2012-01-27,14176.62,FALSE
3,95,2012-02-03,15798.75,FALSE
3,95,2012-02-10,15206.06,TRUE
3,95,2012-02-17,14148.18,FALSE
3,95,2012-02-24,14311.17,FALSE
3,96,2012-01-06,3580.68,FALSE
3,96,2012-01-13,2476.64,FALSE
3,96,2012-01-20,3654.31,FALSE
3,96,2012-01-27,2858.02,FALSE
3,96,2012-02-03,2962.03,FALSE
3,96,2012-02-10,3471.27,TRUE
3,96,2012-02-17,3014.95,FALSE
3,96,2012-02-24,2907.44,FALSE
3,97,2012-01-06,342.21,FALSE
3,97,2012-01-13,376.49,FALSE
3,97,2012-01-20,351.06,FALSE
3,97,2012-01-27,353.32,FALSE
3,97,2012-02-03,444.65,FALSE
3,97,2012-02-10,477.43,TRUE
3,97,2012-02-17,410.36,FALSE
3,97,2012-02-24,411.31,FALSE
3,98,2012-01-13,37.75,FALSE
3,98,2012-01-20,69.25,FALSE
3,98,2012-01-27,6,FALSE
3,98,2012-02-03,24,FALSE
3,98,2012-02-10,18,TRUE
3,98,2012-02-17,36,FALSE
4,1,2012-01-06,28952.16,FALSE
4,1,2012-01-13,29525.51,FALSE
4,1,2012-01-20,32267.18,FALSE
4,1,2012-01-27,31549.81,FALSE
4,1,2012-02-03,40680.72,FALSE
4,1,2012-02-10,56486.03,TRUE
4,1,2012-02-17,76195.06,FALSE
4,1,2012-02-24,31670.04,FALSE
4,2,2012-01-06,94469.77,FALSE
4,2,2012-01-13,88422.58,FALSE
4,2,2012-01-20,91454.16,FALSE
4,2,2012-01-27,90813.61,FALSE
4,2,2012-02-03,101578.47,FALSE
4,2,2012-02-10,105498.09,TRUE
4,2,2012-02-17,101605.74,FALSE
4,2,2012-02-24,106364.4,FALSE
4,3,2012-01-06,17947.87,FALSE
4,3,2012-01-13,16662.55,FALSE
4,3,2012-01-20,19130,FALSE
4,3,2012-01-27,16699.5,FALSE
4,3,2012-02-03,17288.22,FALSE
4,3,2012-02-10,16910.88,TRUE
4,3,2012-02-17,14907.64,FALSE
4,3,2012-02-24,15516.28,FALSE
4,4,2012-01-06,63913.83,FALSE
4,4,2012-01-13,57283.05,FALSE
4,4,2012-01-20,56040.88,FALSE
4,4,2012-01-27,57041.93,FALSE
4,4,2012-02-03,60366.8,FALSE
4,4,2012-02-10,60459.16,TRUE
4,4,2012-02-17,60409.08,FALSE
4,4,2012-02-24,60971.46,FALSE
4,5,2012-01-06,41183.69,FALSE
4,5,2012-01-13,39222.9,FALSE
4,5,2012-01-20,39327.85,FALSE
4,5,2012-01-27,37089.67,FALSE
4,5,2012-02-03,45931.01,FALSE
4,5,2012-02-10,54394.63,TRUE
4,5,2012-02-17,81340.16,FALSE
4,5,2012-02-24,54268.43,FALSE
4,6,2012-01-06,4751.57,FALSE
4,6,2012-01-13,3533.89,FALSE
4,6,2012-01-20,4606.7,FALSE
4,6,2012-01-27,3572.06,FALSE
4,6,2012-02-03,5564.47,FALSE
4,6,2012-02-10,4826,TRUE
4,6,2012-02-17,6944.89,FALSE
4,6,2012-02-24,9162.26,FALSE
4,7,2012-01-06,34402.78,FALSE
4,7,2012-01-13,24761.41,FALSE
4,7,2012-01-20,28056.5,FALSE
4,7,2012-01-27,28409.3,FALSE
4,7,2012-02-03,32007.65,FALSE
4,7,2012-02-10,35719.36,TRUE
4,7,2012-02-17,39668.96,FALSE
4,7,2012-02-24,36916.11,FALSE
4,8,2012-01-06,64831.25,FALSE
4,8,2012-01-13,60235.35,FALSE
4,8,2012-01-20,61835.98,FALSE
4,8,2012-01-27,59773.23,FALSE
4,8,2012-02-03,66493.24,FALSE
4,8,2012-02-10,64301.1,TRUE
4,8,2012-02-17,68305.24,FALSE
4,8,2012-02-24,65972.43,FALSE
4,9,2012-01-06,27782.16,FALSE
4,9,2012-01-13,23303.34,FALSE
4,9,2012-01-20,24995.08,FALSE
4,9,2012-01-27,21564.61,FALSE
4,9,2012-02-03,29597.57,FALSE
4,9,2012-02-10,27784.25,TRUE
4,9,2012-02-17,29888.94,FALSE
4,9,2012-02-24,30479.27,FALSE
4,10,2012-01-06,29093.25,FALSE
4,10,2012-01-13,30674.35,FALSE
4,10,2012-01-20,32312.41,FALSE
4,10,2012-01-27,31452.5,FALSE
4,10,2012-02-03,36617.53,FALSE
4,10,2012-02-10,43635.6,TRUE
4,10,2012-02-17,44289.26,FALSE
4,10,2012-02-24,46450.21,FALSE
4,11,2012-01-06,25363.55,FALSE
4,11,2012-01-13,25254.9,FALSE
4,11,2012-01-20,23275.4,FALSE
4,11,2012-01-27,20523.55,FALSE
4,11,2012-02-03,23566.61,FALSE
4,11,2012-02-10,24798.34,TRUE
4,11,2012-02-17,28513.48,FALSE
4,11,2012-02-24,26169.95,FALSE
4,12,2012-01-06,6003.02,FALSE
4,12,2012-01-13,5675.19,FALSE
4,12,2012-01-20,6529.58,FALSE
4,12,2012-01-27,7003.02,FALSE
4,12,2012-02-03,7092.22,FALSE
4,12,2012-02-10,6616.1,TRUE
4,12,2012-02-17,6471.84,FALSE
4,12,2012-02-24,8074.54,FALSE
4,13,2012-01-06,75347.94,FALSE
4,13,2012-01-13,69941.46,FALSE
4,13,2012-01-20,69709.1,FALSE
4,13,2012-01-27,68800.08,FALSE
4,13,2012-02-03,74734.58,FALSE
4,13,2012-02-10,74853.15,TRUE
4,13,2012-02-17,71729.47,FALSE
4,13,2012-02-24,76301.15,FALSE
4,14,2012-01-06,31053.7,FALSE
4,14,2012-01-13,27455.65,FALSE
4,14,2012-01-20,26870.73,FALSE
4,14,2012-01-27,25367.51,FALSE
4,14,2012-02-03,26142.89,FALSE
4,14,2012-02-10,27981.57,TRUE
4,14,2012-02-17,30516.39,FALSE
4,14,2012-02-24,29791.5,FALSE
4,16,2012-01-06,4355,FALSE
4,16,2012-01-13,4231.29,FALSE
4,16,2012-01-20,4523.41,FALSE
4,16,2012-01-27,4920.43,FALSE
4,16,2012-02-03,7518.16,FALSE
4,16,2012-02-10,7894.15,TRUE
4,16,2012-02-17,6206.23,FALSE
4,16,2012-02-24,10733.88,FALSE
4,17,2012-01-06,15553.43,FALSE
4,17,2012-01-13,14814.6,FALSE
4,17,2012-01-20,15654.97,FALSE
4,17,2012-01-27,13047.46,FALSE
4,17,2012-02-03,16150.56,FALSE
4,17,2012-02-10,16013.05,TRUE
4,17,2012-02-17,17227.86,FALSE
4,17,2012-02-24,18631.54,FALSE
4,18,2012-01-06,13468.59,FALSE
4,18,2012-01-13,4200.36,FALSE
4,18,2012-01-20,6965.09,FALSE
4,18,2012-01-27,6774.86,FALSE
4,18,2012-02-03,9794.32,FALSE
4,18,2012-02-10,23435.93,TRUE
4,18,2012-02-17,39083.91,FALSE
4,18,2012-02-24,3346.46,FALSE
4,19,2012-01-06,2244.27,FALSE
4,19,2012-01-13,2476.57,FALSE
4,19,2012-01-20,2688.31,FALSE
4,19,2012-01-27,2716.76,FALSE
4,19,2012-02-03,3509.28,FALSE
4,19,2012-02-10,3145.53,TRUE
4,19,2012-02-17,3346.08,FALSE
4,19,2012-02-24,3863.01,FALSE
4,20,2012-01-06,8922.82,FALSE
4,20,2012-01-13,8456.38,FALSE
4,20,2012-01-20,8733.11,FALSE
4,20,2012-01-27,8460.18,FALSE
4,20,2012-02-03,9812.21,FALSE
4,20,2012-02-10,9598.04,TRUE
4,20,2012-02-17,9658.4,FALSE
4,20,2012-02-24,10755.47,FALSE
4,21,2012-01-06,8290.13,FALSE
4,21,2012-01-13,8391.07,FALSE
4,21,2012-01-20,8096.53,FALSE
4,21,2012-01-27,6836.31,FALSE
4,21,2012-02-03,7981.69,FALSE
4,21,2012-02-10,8380.16,TRUE
4,21,2012-02-17,8456.93,FALSE
4,21,2012-02-24,9104.27,FALSE
4,22,2012-01-06,18072.24,FALSE
4,22,2012-01-13,15433.02,FALSE
4,22,2012-01-20,17527.28,FALSE
4,22,2012-01-27,14750.91,FALSE
4,22,2012-02-03,19987.01,FALSE
4,22,2012-02-10,24116.76,TRUE
4,22,2012-02-17,24686.9,FALSE
4,22,2012-02-24,23470.25,FALSE
4,23,2012-01-06,36221.26,FALSE
4,23,2012-01-13,38927.42,FALSE
4,23,2012-01-20,34583.55,FALSE
4,23,2012-01-27,34964.07,FALSE
4,23,2012-02-03,42567.87,FALSE
4,23,2012-02-10,50945.03,TRUE
4,23,2012-02-17,51130.11,FALSE
4,23,2012-02-24,44864.66,FALSE
4,24,2012-01-06,6243.4,FALSE
4,24,2012-01-13,6989.75,FALSE
4,24,2012-01-20,6580.6,FALSE
4,24,2012-01-27,6677.07,FALSE
4,24,2012-02-03,8023.02,FALSE
4,24,2012-02-10,11561.64,TRUE
4,24,2012-02-17,12378.17,FALSE
4,24,2012-02-24,11526.93,FALSE
4,25,2012-01-06,12012.2,FALSE
4,25,2012-01-13,12704.85,FALSE
4,25,2012-01-20,11023.44,FALSE
4,25,2012-01-27,9860.88,FALSE
4,25,2012-02-03,13769.58,FALSE
4,25,2012-02-10,14557.51,TRUE
4,25,2012-02-17,16242.27,FALSE
4,25,2012-02-24,18086.53,FALSE
4,26,2012-01-06,10006.02,FALSE
4,26,2012-01-13,12730.53,FALSE
4,26,2012-01-20,15362.74,FALSE
4,26,2012-01-27,15802.37,FALSE
4,26,2012-02-03,19944.96,FALSE
4,26,2012-02-10,23443.84,TRUE
4,26,2012-02-17,19092.86,FALSE
4,26,2012-02-24,18625.22,FALSE
4,27,2012-01-06,2757.56,FALSE
4,27,2012-01-13,2768.16,FALSE
4,27,2012-01-20,2499.09,FALSE
4,27,2012-01-27,2349.22,FALSE
4,27,2012-02-03,2905.71,FALSE
4,27,2012-02-10,3614.08,TRUE
4,27,2012-02-17,3896.95,FALSE
4,27,2012-02-24,3281.2,FALSE
4,28,2012-01-06,1098.59,FALSE
4,28,2012-01-13,707.12,FALSE
4,28,2012-01-20,1034.88,FALSE
4,28,2012-01-27,995.29,FALSE
4,28,2012-02-03,1042.81,FALSE
4,28,2012-02-10,1033.53,TRUE
4,28,2012-02-17,1044.44,FALSE
4,28,2012-02-24,1007.15,FALSE
4,29,2012-01-06,8890.63,FALSE
4,29,2012-01-13,8051.26,FALSE
4,29,2012-01-20,9539.95,FALSE
4,29,2012-01-27,8860.17,FALSE
4,29,2012-02-03,10009.7,FALSE
4,29,2012-02-10,13369.17,TRUE
4,29,2012-02-17,13721.26,FALSE
4,29,2012-02-24,10640.64,FALSE
4,30,2012-01-06,6063.75,FALSE
4,30,2012-01-13,5234.58,FALSE
4,30,2012-01-20,6465.73,FALSE
4,30,2012-01-27,6469.92,FALSE
4,30,2012-02-03,6909.81,FALSE
4,30,2012-02-10,9523.56,TRUE
4,30,2012-02-17,8523.93,FALSE
4,30,2012-02-24,7919.18,FALSE
4,31,2012-01-06,2503.46,FALSE
4,31,2012-01-13,2595.95,FALSE
4,31,2012-01-20,2438.05,FALSE
4,31,2012-01-27,2009.26,FALSE
4,31,2012-02-03,2474.19,FALSE
4,31,2012-02-10,2999.99,TRUE
4,31,2012-02-17,2762.79,FALSE
4,31,2012-02-24,2900.58,FALSE
4,32,2012-01-06,10435.96,FALSE
4,32,2012-01-13,7044.69,FALSE
4,32,2012-01-20,11706.27,FALSE
4,32,2012-01-27,6964.24,FALSE
4,32,2012-02-03,14184.93,FALSE
4,32,2012-02-10,22942.3,TRUE
4,32,2012-02-17,41758.53,FALSE
4,32,2012-02-24,14267.34,FALSE
4,33,2012-01-06,7943.82,FALSE
4,33,2012-01-13,8275.63,FALSE
4,33,2012-01-20,8362.55,FALSE
4,33,2012-01-27,6802.95,FALSE
4,33,2012-02-03,10431.62,FALSE
4,33,2012-02-10,13581.47,TRUE
4,33,2012-02-17,13352.16,FALSE
4,33,2012-02-24,12483.6,FALSE
4,34,2012-01-06,20593.91,FALSE
4,34,2012-01-13,20206.19,FALSE
4,34,2012-01-20,21591.23,FALSE
4,34,2012-01-27,18841.28,FALSE
4,34,2012-02-03,24910.08,FALSE
4,34,2012-02-10,35028.7,TRUE
4,34,2012-02-17,34069.08,FALSE
4,34,2012-02-24,32513.62,FALSE
4,35,2012-01-06,3967.35,FALSE
4,35,2012-01-13,3465.99,FALSE
4,35,2012-01-20,3843.1,FALSE
4,35,2012-01-27,3453.43,FALSE
4,35,2012-02-03,4389.51,FALSE
4,35,2012-02-10,4764.9,TRUE
4,35,2012-02-17,5657.01,FALSE
4,35,2012-02-24,4713.5,FALSE
4,36,2012-01-06,1082.35,FALSE
4,36,2012-01-13,1714.96,FALSE
4,36,2012-01-20,1168.83,FALSE
4,36,2012-01-27,798.89,FALSE
4,36,2012-02-03,1103.9,FALSE
4,36,2012-02-10,2457.16,TRUE
4,36,2012-02-17,1243.05,FALSE
4,36,2012-02-24,1826.16,FALSE
4,37,2012-01-06,3398.16,FALSE
4,37,2012-01-13,2753.28,FALSE
4,37,2012-01-20,3254.06,FALSE
4,37,2012-01-27,3757.73,FALSE
4,37,2012-02-03,3978.22,FALSE
4,37,2012-02-10,4836.43,TRUE
4,37,2012-02-17,4448.06,FALSE
4,37,2012-02-24,3988.17,FALSE
4,38,2012-01-06,96559.63,FALSE
4,38,2012-01-13,83573.35,FALSE
4,38,2012-01-20,96354.14,FALSE
4,38,2012-01-27,96083.23,FALSE
4,38,2012-02-03,86792.01,FALSE
4,38,2012-02-10,95932.39,TRUE
4,38,2012-02-17,83403.51,FALSE
4,38,2012-02-24,92137.21,FALSE
4,40,2012-01-06,88894.97,FALSE
4,40,2012-01-13,82755.45,FALSE
4,40,2012-01-20,86144.81,FALSE
4,40,2012-01-27,82450.27,FALSE
4,40,2012-02-03,89779.5,FALSE
4,40,2012-02-10,89784.52,TRUE
4,40,2012-02-17,87562.56,FALSE
4,40,2012-02-24,87624.17,FALSE
4,41,2012-01-06,405.71,FALSE
4,41,2012-01-13,281.68,FALSE
4,41,2012-01-20,323.84,FALSE
4,41,2012-01-27,193.09,FALSE
4,41,2012-02-03,260,FALSE
4,41,2012-02-10,625.81,TRUE
4,41,2012-02-17,478,FALSE
4,41,2012-02-24,679.81,FALSE
4,42,2012-01-06,9437.86,FALSE
4,42,2012-01-13,8134.94,FALSE
4,42,2012-01-20,10590.09,FALSE
4,42,2012-01-27,10700.26,FALSE
4,42,2012-02-03,12384.83,FALSE
4,42,2012-02-10,10414.25,TRUE
4,42,2012-02-17,9435.48,FALSE
4,42,2012-02-24,11359.77,FALSE
4,44,2012-01-06,5081.32,FALSE
4,44,2012-01-13,4672.68,FALSE
4,44,2012-01-20,5765.54,FALSE
4,44,2012-01-27,5094.56,FALSE
4,44,2012-02-03,6088.47,FALSE
4,44,2012-02-10,6883.11,TRUE
4,44,2012-02-17,6029.77,FALSE
4,44,2012-02-24,5106.73,FALSE
4,45,2012-01-06,23.94,FALSE
4,46,2012-01-06,35844.43,FALSE
4,46,2012-01-13,32489.77,FALSE
4,46,2012-01-20,36943.15,FALSE
4,46,2012-01-27,35262.88,FALSE
4,46,2012-02-03,38462.7,FALSE
4,46,2012-02-10,41889.86,TRUE
4,46,2012-02-17,41818.88,FALSE
4,46,2012-02-24,42316.86,FALSE
4,47,2012-01-06,-88,FALSE
4,48,2012-01-06,1505,FALSE
4,48,2012-01-13,2670,FALSE
4,48,2012-01-20,3049,FALSE
4,48,2012-01-27,1392.03,FALSE
4,48,2012-02-03,2307.05,FALSE
4,48,2012-02-10,1828,TRUE
4,48,2012-02-17,4549,FALSE
4,48,2012-02-24,5814,FALSE
4,49,2012-01-06,8765.51,FALSE
4,49,2012-01-13,4634.75,FALSE
4,49,2012-01-20,3990.57,FALSE
4,49,2012-01-27,5411.98,FALSE
4,49,2012-02-03,7397.96,FALSE
4,49,2012-02-10,7680.99,TRUE
4,49,2012-02-17,6791.98,FALSE
4,49,2012-02-24,9303.47,FALSE
4,52,2012-01-06,3998.37,FALSE
4,52,2012-01-13,2768.89,FALSE
4,52,2012-01-20,3429.4,FALSE
4,52,2012-01-27,3414.53,FALSE
4,52,2012-02-03,4772.71,FALSE
4,52,2012-02-10,4181.24,TRUE
4,52,2012-02-17,4334.56,FALSE
4,52,2012-02-24,3564.49,FALSE
4,54,2012-01-06,20.88,FALSE
4,54,2012-01-13,64.72,FALSE
4,54,2012-01-20,65.84,FALSE
4,54,2012-01-27,14.24,FALSE
4,54,2012-02-03,39.88,FALSE
4,54,2012-02-10,53.8,TRUE
4,54,2012-02-17,152.76,FALSE
4,54,2012-02-24,15,FALSE
4,55,2012-01-06,19970.87,FALSE
4,55,2012-01-13,14576.01,FALSE
4,55,2012-01-20,14445.84,FALSE
4,55,2012-01-27,13220.91,FALSE
4,55,2012-02-03,16246.6,FALSE
4,55,2012-02-10,21598.9,TRUE
4,55,2012-02-17,23257.55,FALSE
4,55,2012-02-24,20304.42,FALSE
4,56,2012-01-06,433.26,FALSE
4,56,2012-01-13,341.99,FALSE
4,56,2012-01-20,632.81,FALSE
4,56,2012-01-27,988.73,FALSE
4,56,2012-02-03,2249.07,FALSE
4,56,2012-02-10,2445.36,TRUE
4,56,2012-02-17,3930.08,FALSE
4,56,2012-02-24,4176.13,FALSE
4,58,2012-01-06,3265,FALSE
4,58,2012-01-13,3460,FALSE
4,58,2012-01-20,5260,FALSE
4,58,2012-01-27,2900,FALSE
4,58,2012-02-03,8835,FALSE
4,58,2012-02-10,6397,TRUE
4,58,2012-02-17,9195,FALSE
4,58,2012-02-24,9190,FALSE
4,59,2012-01-06,957.07,FALSE
4,59,2012-01-13,493.79,FALSE
4,59,2012-01-20,348.47,FALSE
4,59,2012-01-27,377.37,FALSE
4,59,2012-02-03,401.29,FALSE
4,59,2012-02-10,764.71,TRUE
4,59,2012-02-17,593.18,FALSE
4,59,2012-02-24,527.87,FALSE
4,60,2012-01-06,431.2,FALSE
4,60,2012-01-13,396,FALSE
4,60,2012-01-20,378.4,FALSE
4,60,2012-01-27,367,FALSE
4,60,2012-02-03,521.8,FALSE
4,60,2012-02-10,360,TRUE
4,60,2012-02-17,288,FALSE
4,60,2012-02-24,369,FALSE
4,67,2012-01-06,9517.23,FALSE
4,67,2012-01-13,9399.01,FALSE
4,67,2012-01-20,10651.42,FALSE
4,67,2012-01-27,11298.56,FALSE
4,67,2012-02-03,14564.69,FALSE
4,67,2012-02-10,22193.64,TRUE
4,67,2012-02-17,29066.07,FALSE
4,67,2012-02-24,11116.09,FALSE
4,71,2012-01-06,8716.39,FALSE
4,71,2012-01-13,6589.19,FALSE
4,71,2012-01-20,6824.5,FALSE
4,71,2012-01-27,7085.74,FALSE
4,71,2012-02-03,7950.11,FALSE
4,71,2012-02-10,10935.28,TRUE
4,71,2012-02-17,9828.94,FALSE
4,71,2012-02-24,10657.63,FALSE
4,72,2012-01-06,83410.03,FALSE
4,72,2012-01-13,83178.87,FALSE
4,72,2012-01-20,91192.58,FALSE
4,72,2012-01-27,104920.47,FALSE
4,72,2012-02-03,126389.85,FALSE
4,72,2012-02-10,146047.99,TRUE
4,72,2012-02-17,135328.02,FALSE
4,72,2012-02-24,107649.71,FALSE
4,74,2012-01-06,28152.3,FALSE
4,74,2012-01-13,19970.61,FALSE
4,74,2012-01-20,21533.59,FALSE
4,74,2012-01-27,19049.16,FALSE
4,74,2012-02-03,19765.29,FALSE
4,74,2012-02-10,24553.25,TRUE
4,74,2012-02-17,23587.33,FALSE
4,74,2012-02-24,24655.73,FALSE
4,77,2012-01-13,204,FALSE
4,77,2012-01-27,175,FALSE
4,77,2012-02-17,350,FALSE
4,79,2012-01-06,51225.88,FALSE
4,79,2012-01-13,50581.15,FALSE
4,79,2012-01-20,48641.71,FALSE
4,79,2012-01-27,50912.17,FALSE
4,79,2012-02-03,56756.27,FALSE
4,79,2012-02-10,63382.68,TRUE
4,79,2012-02-17,58536.06,FALSE
4,79,2012-02-24,62430.86,FALSE
4,80,2012-01-06,21480.03,FALSE
4,80,2012-01-13,21233.11,FALSE
4,80,2012-01-20,22024.43,FALSE
4,80,2012-01-27,20347.41,FALSE
4,80,2012-02-03,22762.35,FALSE
4,80,2012-02-10,24705.91,TRUE
4,80,2012-02-17,22106.73,FALSE
4,80,2012-02-24,21667.1,FALSE
4,81,2012-01-06,31692.23,FALSE
4,81,2012-01-13,32369.25,FALSE
4,81,2012-01-20,32523.12,FALSE
4,81,2012-01-27,31474.61,FALSE
4,81,2012-02-03,33206.29,FALSE
4,81,2012-02-10,34081.74,TRUE
4,81,2012-02-17,33851.52,FALSE
4,81,2012-02-24,34043.67,FALSE
4,82,2012-01-06,31018.85,FALSE
4,82,2012-01-13,26695.18,FALSE
4,82,2012-01-20,26348.03,FALSE
4,82,2012-01-27,25648.89,FALSE
4,82,2012-02-03,29611.04,FALSE
4,82,2012-02-10,33585.66,TRUE
4,82,2012-02-17,34729.43,FALSE
4,82,2012-02-24,31944.38,FALSE
4,83,2012-01-06,10313.35,FALSE
4,83,2012-01-13,8023.28,FALSE
4,83,2012-01-20,9425.23,FALSE
4,83,2012-01-27,9474.99,FALSE
4,83,2012-02-03,10164.01,FALSE
4,83,2012-02-10,10902.94,TRUE
4,83,2012-02-17,11036.81,FALSE
4,83,2012-02-24,12912.48,FALSE
4,85,2012-01-06,1655.82,FALSE
4,85,2012-01-13,2470.57,FALSE
4,85,2012-01-20,2787.72,FALSE
4,85,2012-01-27,2384.55,FALSE
4,85,2012-02-03,2088.32,FALSE
4,85,2012-02-10,2872.6,TRUE
4,85,2012-02-17,2533.19,FALSE
4,85,2012-02-24,2222.43,FALSE
4,87,2012-01-06,12718.44,FALSE
4,87,2012-01-13,13750.38,FALSE
4,87,2012-01-20,12191.63,FALSE
4,87,2012-01-27,12485.48,FALSE
4,87,2012-02-03,20520.41,FALSE
4,87,2012-02-10,18365.41,TRUE
4,87,2012-02-17,17704.11,FALSE
4,87,2012-02-24,16225.47,FALSE
4,90,2012-01-06,97056.21,FALSE
4,90,2012-01-13,100696.14,FALSE
4,90,2012-01-20,97983.72,FALSE
4,90,2012-01-27,90760.66,FALSE
4,90,2012-02-03,98381.57,FALSE
4,90,2012-02-10,102064.31,TRUE
4,90,2012-02-17,100640.63,FALSE
4,90,2012-02-24,96819.74,FALSE
4,91,2012-01-06,69692.22,FALSE
4,91,2012-01-13,72343.1,FALSE
4,91,2012-01-20,75976.51,FALSE
4,91,2012-01-27,66880.28,FALSE
4,91,2012-02-03,75512.26,FALSE
4,91,2012-02-10,78880.23,TRUE
4,91,2012-02-17,72960.08,FALSE
4,91,2012-02-24,71868.75,FALSE
4,92,2012-01-06,183928.47,FALSE
4,92,2012-01-13,186643.74,FALSE
4,92,2012-01-20,180360.5,FALSE
4,92,2012-01-27,166185.52,FALSE
4,92,2012-02-03,178296.21,FALSE
4,92,2012-02-10,186879.53,TRUE
4,92,2012-02-17,181812.66,FALSE
4,92,2012-02-24,172569.55,FALSE
4,93,2012-01-06,72954.54,FALSE
4,93,2012-01-13,75059.6,FALSE
4,93,2012-01-20,70514.96,FALSE
4,93,2012-01-27,67717.01,FALSE
4,93,2012-02-03,72864.08,FALSE
4,93,2012-02-10,77908.67,TRUE
4,93,2012-02-17,74347.43,FALSE
4,93,2012-02-24,71736.7,FALSE
4,94,2012-01-06,70251.06,FALSE
4,94,2012-01-13,67817.3,FALSE
4,94,2012-01-20,68759.13,FALSE
4,94,2012-01-27,67861.2,FALSE
4,94,2012-02-03,68699.27,FALSE
4,94,2012-02-10,75695.42,TRUE
4,94,2012-02-17,89337.77,FALSE
4,94,2012-02-24,69564.72,FALSE
4,95,2012-01-06,139964.04,FALSE
4,95,2012-01-13,140461.84,FALSE
4,95,2012-01-20,147302.51,FALSE
4,95,2012-01-27,140563.26,FALSE
4,95,2012-02-03,150841.49,FALSE
4,95,2012-02-10,150113.64,TRUE
4,95,2012-02-17,148724.87,FALSE
4,95,2012-02-24,156072.76,FALSE
4,96,2012-01-06,44433.9,FALSE
4,96,2012-01-13,35633.3,FALSE
4,96,2012-01-20,37415.48,FALSE
4,96,2012-01-27,39022.29,FALSE
4,96,2012-02-03,42553.32,FALSE
4,96,2012-02-10,43666.67,TRUE
4,96,2012-02-17,40112.08,FALSE
4,96,2012-02-24,41222.14,FALSE
4,97,2012-01-06,41425.96,FALSE
4,97,2012-01-13,40572.15,FALSE
4,97,2012-01-20,39957.42,FALSE
4,97,2012-01-27,36706.35,FALSE
4,97,2012-02-03,41242.83,FALSE
4,97,2012-02-10,43011.76,TRUE
4,97,2012-02-17,40527.99,FALSE
4,97,2012-02-24,38462.44,FALSE
4,98,2012-01-06,13430.66,FALSE
4,98,2012-01-13,12545.04,FALSE
4,98,2012-01-20,14907.35,FALSE
4,98,2012-01-27,14121.77,FALSE
4,98,2012-02-03,15404.26,FALSE
4,98,2012-02-10,20731.18,TRUE
4,98,2012-02-17,18180.48,FALSE
4,98,2012-02-24,13673.5,FALSE
4,99,2012-02-03,200,FALSE
4,99,2012-02-10,1735,TRUE
4,99,2012-02-17,1744.53,FALSE
5,1,2012-01-06,8092.11,FALSE
5,1,2012-01-13,9077.81,FALSE
5,1,2012-01-20,8693.53,FALSE
5,1,2012-01-27,9485.99,FALSE
5,1,2012-02-03,10252.35,FALSE
5,1,2012-02-10,12558.72,TRUE
5,1,2012-02-17,16925.06,FALSE
5,1,2012-02-24,8987.21,FALSE
5,2,2012-01-06,12652.75,FALSE
5,2,2012-01-13,11954.09,FALSE
5,2,2012-01-20,11762.25,FALSE
5,2,2012-01-27,11466.29,FALSE
5,2,2012-02-03,13081.04,FALSE
5,2,2012-02-10,13324.14,TRUE
5,2,2012-02-17,12760.09,FALSE
5,2,2012-02-24,14104.45,FALSE
5,3,2012-01-06,4921.17,FALSE
5,3,2012-01-13,4384.2,FALSE
5,3,2012-01-20,4125.34,FALSE
5,3,2012-01-27,4069.05,FALSE
5,3,2012-02-03,3914.2,FALSE
5,3,2012-02-10,3777.11,TRUE
5,3,2012-02-17,3576.58,FALSE
5,3,2012-02-24,3608.3,FALSE
5,4,2012-01-06,11440.36,FALSE
5,4,2012-01-13,10379.01,FALSE
5,4,2012-01-20,9636.52,FALSE
5,4,2012-01-27,9608.85,FALSE
5,4,2012-02-03,10696.3,FALSE
5,4,2012-02-10,10180.97,TRUE
5,4,2012-02-17,9463.91,FALSE
5,4,2012-02-24,10021.65,FALSE
5,5,2012-01-06,5838.05,FALSE
5,5,2012-01-13,5067.31,FALSE
5,5,2012-01-20,4372.38,FALSE
5,5,2012-01-27,5706.24,FALSE
5,5,2012-02-03,6966.16,FALSE
5,5,2012-02-10,6872.84,TRUE
5,5,2012-02-17,11897.85,FALSE
5,5,2012-02-24,7220.86,FALSE
5,6,2012-01-06,972.07,FALSE
5,6,2012-01-13,292.38,FALSE
5,6,2012-01-20,324.28,FALSE
5,6,2012-01-27,576.54,FALSE
5,6,2012-02-03,1043.44,FALSE
5,6,2012-02-10,494.22,TRUE
5,6,2012-02-17,512.19,FALSE
5,6,2012-02-24,446.82,FALSE
5,7,2012-01-06,4408.85,FALSE
5,7,2012-01-13,3227.26,FALSE
5,7,2012-01-20,4407.11,FALSE
5,7,2012-01-27,4039.74,FALSE
5,7,2012-02-03,4690.19,FALSE
5,7,2012-02-10,5747.94,TRUE
5,7,2012-02-17,6372.94,FALSE
5,7,2012-02-24,3921.6,FALSE
5,8,2012-01-06,14609.12,FALSE
5,8,2012-01-13,13285.57,FALSE
5,8,2012-01-20,14188.77,FALSE
5,8,2012-01-27,12411.21,FALSE
5,8,2012-02-03,13832.27,FALSE
5,8,2012-02-10,15006.22,TRUE
5,8,2012-02-17,14320.75,FALSE
5,8,2012-02-24,14084.27,FALSE
5,9,2012-01-06,4814.19,FALSE
5,9,2012-01-13,4028.97,FALSE
5,9,2012-01-20,4875.96,FALSE
5,9,2012-01-27,5466.14,FALSE
5,9,2012-02-03,5143.14,FALSE
5,9,2012-02-10,4499.8,TRUE
5,9,2012-02-17,5455.84,FALSE
5,9,2012-02-24,5778.05,FALSE
5,10,2012-01-06,8854.05,FALSE
5,10,2012-01-13,8061.89,FALSE
5,10,2012-01-20,8467.49,FALSE
5,10,2012-01-27,7282.49,FALSE
5,10,2012-02-03,8459.46,FALSE
5,10,2012-02-10,8725.27,TRUE
5,10,2012-02-17,9267.71,FALSE
5,10,2012-02-24,9589.59,FALSE
5,11,2012-01-06,7075.96,FALSE
5,11,2012-01-13,7922.44,FALSE
5,11,2012-01-20,6455.28,FALSE
5,11,2012-01-27,6329.15,FALSE
5,11,2012-02-03,6708.01,FALSE
5,11,2012-02-10,7005.62,TRUE
5,11,2012-02-17,6122.24,FALSE
5,11,2012-02-24,6497.28,FALSE
5,12,2012-01-06,1976.75,FALSE
5,12,2012-01-13,1880.02,FALSE
5,12,2012-01-20,1975.01,FALSE
5,12,2012-01-27,2449.56,FALSE
5,12,2012-02-03,2316.86,FALSE
5,12,2012-02-10,2006.76,TRUE
5,12,2012-02-17,2108.58,FALSE
5,12,2012-02-24,1837.11,FALSE
5,13,2012-01-06,11674.76,FALSE
5,13,2012-01-13,10991,FALSE
5,13,2012-01-20,10496.62,FALSE
5,13,2012-01-27,10529.95,FALSE
5,13,2012-02-03,12018.5,FALSE
5,13,2012-02-10,11585.05,TRUE
5,13,2012-02-17,10348.22,FALSE
5,13,2012-02-24,11655.22,FALSE
5,14,2012-01-06,2814.66,FALSE
5,14,2012-01-13,3246.93,FALSE
5,14,2012-01-20,3146.07,FALSE
5,14,2012-01-27,3333.47,FALSE
5,14,2012-02-03,3753.57,FALSE
5,14,2012-02-10,4866.33,TRUE
5,14,2012-02-17,3882.22,FALSE
5,14,2012-02-24,3557.63,FALSE
5,16,2012-01-06,2738.72,FALSE
5,16,2012-01-13,2374.8,FALSE
5,16,2012-01-20,2953.97,FALSE
5,16,2012-01-27,3518.61,FALSE
5,16,2012-02-03,4613.39,FALSE
5,16,2012-02-10,3967.88,TRUE
5,16,2012-02-17,4772.68,FALSE
5,16,2012-02-24,7918.9,FALSE
5,17,2012-01-06,2610.46,FALSE
5,17,2012-01-13,2248.99,FALSE
5,17,2012-01-20,1905.85,FALSE
5,17,2012-01-27,1995.89,FALSE
5,17,2012-02-03,2338.57,FALSE
5,17,2012-02-10,3121.1,TRUE
5,17,2012-02-17,3265.33,FALSE
5,17,2012-02-24,2765.5,FALSE
5,18,2012-01-06,1785.04,FALSE
5,18,2012-01-13,690.88,FALSE
5,18,2012-01-20,493.91,FALSE
5,18,2012-01-27,675.73,FALSE
5,18,2012-02-03,821.22,FALSE
5,18,2012-02-10,1913.51,TRUE
5,18,2012-02-17,5788.15,FALSE
5,18,2012-02-24,360.33,FALSE
5,19,2012-01-06,102,FALSE
5,19,2012-01-27,17,FALSE
5,19,2012-02-03,34,FALSE
5,19,2012-02-17,78,FALSE
5,19,2012-02-24,117,FALSE
5,20,2012-01-06,1028.05,FALSE
5,20,2012-01-13,1207.61,FALSE
5,20,2012-01-20,868.15,FALSE
5,20,2012-01-27,1236.3,FALSE
5,20,2012-02-03,1168.39,FALSE
5,20,2012-02-10,1494.06,TRUE
5,20,2012-02-17,1504.45,FALSE
5,20,2012-02-24,1311.76,FALSE
5,21,2012-01-06,1014.89,FALSE
5,21,2012-01-13,1306.41,FALSE
5,21,2012-01-20,1130.53,FALSE
5,21,2012-01-27,1082.31,FALSE
5,21,2012-02-03,1254.24,FALSE
5,21,2012-02-10,1316.25,TRUE
5,21,2012-02-17,1269.76,FALSE
5,21,2012-02-24,1126.31,FALSE
5,22,2012-01-06,2208.35,FALSE
5,22,2012-01-13,2073.23,FALSE
5,22,2012-01-20,2491.67,FALSE
5,22,2012-01-27,1865.84,FALSE
5,22,2012-02-03,3071.43,FALSE
5,22,2012-02-10,3325.68,TRUE
5,22,2012-02-17,3185.25,FALSE
5,22,2012-02-24,2276.8,FALSE
5,23,2012-01-06,5087.55,FALSE
5,23,2012-01-13,4826.23,FALSE
5,23,2012-01-20,3866.46,FALSE
5,23,2012-01-27,4644.72,FALSE
5,23,2012-02-03,5200.71,FALSE
5,23,2012-02-10,7041.97,TRUE
5,23,2012-02-17,6393.73,FALSE
5,23,2012-02-24,5870.94,FALSE
5,24,2012-01-06,1187.07,FALSE
5,24,2012-01-13,1298.05,FALSE
5,24,2012-01-20,693.52,FALSE
5,24,2012-01-27,915.75,FALSE
5,24,2012-02-03,1263.09,FALSE
5,24,2012-02-10,1872.98,TRUE
5,24,2012-02-17,1941.82,FALSE
5,24,2012-02-24,1439.33,FALSE
5,25,2012-01-06,2632.09,FALSE
5,25,2012-01-13,1714.13,FALSE
5,25,2012-01-20,1248.78,FALSE
5,25,2012-01-27,2364.1,FALSE
5,25,2012-02-03,2085.08,FALSE
5,25,2012-02-10,2956.07,TRUE
5,25,2012-02-17,2943.84,FALSE
5,25,2012-02-24,2940.82,FALSE
5,26,2012-01-06,1223.49,FALSE
5,26,2012-01-13,1493.22,FALSE
5,26,2012-01-20,1558.07,FALSE
5,26,2012-01-27,1522.75,FALSE
5,26,2012-02-03,2388.15,FALSE
5,26,2012-02-10,2220.27,TRUE
5,26,2012-02-17,2914.62,FALSE
5,26,2012-02-24,2245.58,FALSE
5,27,2012-01-06,467.9,FALSE
5,27,2012-01-13,544.23,FALSE
5,27,2012-01-20,329.15,FALSE
5,27,2012-01-27,408.29,FALSE
5,27,2012-02-03,437.2,FALSE
5,27,2012-02-10,490.16,TRUE
5,27,2012-02-17,573.49,FALSE
5,27,2012-02-24,330.88,FALSE
5,28,2012-01-06,223.42,FALSE
5,28,2012-01-13,186.01,FALSE
5,28,2012-01-20,210.1,FALSE
5,28,2012-01-27,236.93,FALSE
5,28,2012-02-03,260.3,FALSE
5,28,2012-02-10,251.61,TRUE
5,28,2012-02-17,226.01,FALSE
5,28,2012-02-24,158.02,FALSE
5,29,2012-01-06,1019.87,FALSE
5,29,2012-01-13,874.76,FALSE
5,29,2012-01-20,1187.42,FALSE
5,29,2012-01-27,935.01,FALSE
5,29,2012-02-03,1107.09,FALSE
5,29,2012-02-10,1664.15,TRUE
5,29,2012-02-17,1331.39,FALSE
5,29,2012-02-24,1031.14,FALSE
5,30,2012-01-06,511,FALSE
5,30,2012-01-13,413.88,FALSE
5,30,2012-01-20,364.6,FALSE
5,30,2012-01-27,604.18,FALSE
5,30,2012-02-03,798.84,FALSE
5,30,2012-02-10,1052.54,TRUE
5,30,2012-02-17,858.32,FALSE
5,30,2012-02-24,657.52,FALSE
5,31,2012-01-06,691.08,FALSE
5,31,2012-01-13,756.57,FALSE
5,31,2012-01-20,413.22,FALSE
5,31,2012-01-27,570.51,FALSE
5,31,2012-02-03,613.18,FALSE
5,31,2012-02-10,629.85,TRUE
5,31,2012-02-17,838.72,FALSE
5,31,2012-02-24,758.41,FALSE
5,32,2012-01-06,2132.94,FALSE
5,32,2012-01-13,1741.1,FALSE
5,32,2012-01-20,1308.63,FALSE
5,32,2012-01-27,1296.57,FALSE
5,32,2012-02-03,2211.33,FALSE
5,32,2012-02-10,3754.04,TRUE
5,32,2012-02-17,6381.53,FALSE
5,32,2012-02-24,2549.08,FALSE
5,33,2012-01-06,946.67,FALSE
5,33,2012-01-13,979.04,FALSE
5,33,2012-01-20,808.36,FALSE
5,33,2012-01-27,1010.6,FALSE
5,33,2012-02-03,1104.45,FALSE
5,33,2012-02-10,2106.45,TRUE
5,33,2012-02-17,1557.07,FALSE
5,33,2012-02-24,1295.26,FALSE
5,34,2012-01-06,3161.3,FALSE
5,34,2012-01-13,2548.03,FALSE
5,34,2012-01-20,2421.18,FALSE
5,34,2012-01-27,2384.89,FALSE
5,34,2012-02-03,3017.25,FALSE
5,34,2012-02-10,3741.13,TRUE
5,34,2012-02-17,4047.85,FALSE
5,34,2012-02-24,3507.05,FALSE
5,35,2012-01-06,837.15,FALSE
5,35,2012-01-13,809.66,FALSE
5,35,2012-01-20,866.71,FALSE
5,35,2012-01-27,672.18,FALSE
5,35,2012-02-03,788.98,FALSE
5,35,2012-02-10,1407.96,TRUE
5,35,2012-02-17,1098.1,FALSE
5,35,2012-02-24,1461.42,FALSE
5,36,2012-01-06,373.64,FALSE
5,36,2012-01-13,111.82,FALSE
5,36,2012-01-20,114.59,FALSE
5,36,2012-01-27,103.88,FALSE
5,36,2012-02-03,332.74,FALSE
5,36,2012-02-10,923.24,TRUE
5,36,2012-02-17,340.38,FALSE
5,36,2012-02-24,187.99,FALSE
5,38,2012-01-06,62878.56,FALSE
5,38,2012-01-13,56834.97,FALSE
5,38,2012-01-20,57724.93,FALSE
5,38,2012-01-27,66385.54,FALSE
5,38,2012-02-03,72629.57,FALSE
5,38,2012-02-10,60965.35,TRUE
5,38,2012-02-17,55992.71,FALSE
5,38,2012-02-24,49267.57,FALSE
5,40,2012-01-06,21511.2,FALSE
5,40,2012-01-13,20764.63,FALSE
5,40,2012-01-20,20545.13,FALSE
5,40,2012-01-27,20860.92,FALSE
5,40,2012-02-03,21854.27,FALSE
5,40,2012-02-10,21188.27,TRUE
5,40,2012-02-17,21859.36,FALSE
5,40,2012-02-24,22220.68,FALSE
5,41,2012-01-06,666.97,FALSE
5,41,2012-01-13,408.5,FALSE
5,41,2012-01-20,361.5,FALSE
5,41,2012-01-27,517,FALSE
5,41,2012-02-03,600.5,FALSE
5,41,2012-02-10,833,TRUE
5,41,2012-02-17,893.5,FALSE
5,41,2012-02-24,449.5,FALSE
5,42,2012-01-06,2983.85,FALSE
5,42,2012-01-13,2870.93,FALSE
5,42,2012-01-20,2748.48,FALSE
5,42,2012-01-27,3050.92,FALSE
5,42,2012-02-03,3274.85,FALSE
5,42,2012-02-10,3015.06,TRUE
5,42,2012-02-17,3441.77,FALSE
5,42,2012-02-24,3002.91,FALSE
5,44,2012-01-06,1064.82,FALSE
5,44,2012-01-13,1253.49,FALSE
5,44,2012-01-20,1195.47,FALSE
5,44,2012-01-27,1613.62,FALSE
5,44,2012-02-03,1551.39,FALSE
5,44,2012-02-10,1612.26,TRUE
5,44,2012-02-17,1572.87,FALSE
5,44,2012-02-24,1408.27,FALSE
5,45,2012-01-06,9.97,FALSE
5,45,2012-01-13,45.88,FALSE
5,45,2012-01-20,11.97,FALSE
5,45,2012-01-27,22.44,FALSE
5,45,2012-02-10,10.47,TRUE
5,46,2012-01-06,4426.55,FALSE
5,46,2012-01-13,4050.98,FALSE
5,46,2012-01-20,4336.01,FALSE
5,46,2012-01-27,4101.09,FALSE
5,46,2012-02-03,5237.58,FALSE
5,46,2012-02-10,5066.9,TRUE
5,46,2012-02-17,5928.95,FALSE
5,46,2012-02-24,4543.22,FALSE
5,47,2012-02-17,204.5,FALSE
5,49,2012-01-06,26.73,FALSE
5,49,2012-01-13,41.58,FALSE
5,49,2012-01-20,20.79,FALSE
5,49,2012-01-27,50.49,FALSE
5,49,2012-02-03,17.82,FALSE
5,49,2012-02-10,56.43,TRUE
5,49,2012-02-17,47.52,FALSE
5,49,2012-02-24,17.82,FALSE
5,52,2012-01-06,258,FALSE
5,52,2012-01-13,424.88,FALSE
5,52,2012-01-20,478.3,FALSE
5,52,2012-01-27,403.29,FALSE
5,52,2012-02-03,363.2,FALSE
5,52,2012-02-10,510.55,TRUE
5,52,2012-02-17,499.1,FALSE
5,52,2012-02-24,555.79,FALSE
5,54,2012-02-17,20.88,FALSE
5,54,2012-02-24,14.88,FALSE
5,55,2012-01-06,2918.88,FALSE
5,55,2012-01-13,2405.56,FALSE
5,55,2012-01-20,2451.71,FALSE
5,55,2012-01-27,2378.88,FALSE
5,55,2012-02-03,3133.08,FALSE
5,55,2012-02-10,3529.24,TRUE
5,55,2012-02-17,4267.28,FALSE
5,55,2012-02-24,3114.12,FALSE
5,56,2012-01-06,174.05,FALSE
5,56,2012-01-13,342.2,FALSE
5,56,2012-01-20,619.16,FALSE
5,56,2012-01-27,836.54,FALSE
5,56,2012-02-03,1355.65,FALSE
5,56,2012-02-10,1024.01,TRUE
5,56,2012-02-17,1999.77,FALSE
5,56,2012-02-24,2605.66,FALSE
5,58,2012-01-13,1125,FALSE
5,58,2012-01-20,1270,FALSE
5,58,2012-01-27,410,FALSE
5,58,2012-02-03,310,FALSE
5,58,2012-02-10,475,TRUE
5,58,2012-02-17,695,FALSE
5,58,2012-02-24,545,FALSE
5,59,2012-02-10,-3.14,TRUE
5,60,2012-01-06,308,FALSE
5,60,2012-01-13,237.6,FALSE
5,60,2012-01-20,149.6,FALSE
5,60,2012-01-27,170.2,FALSE
5,60,2012-02-03,351,FALSE
5,60,2012-02-10,351,TRUE
5,60,2012-02-17,180,FALSE
5,60,2012-02-24,216,FALSE
5,67,2012-01-06,2181.58,FALSE
5,67,2012-01-13,2076.72,FALSE
5,67,2012-01-20,2378.88,FALSE
5,67,2012-01-27,2407.57,FALSE
5,67,2012-02-03,3070.01,FALSE
5,67,2012-02-10,5011.76,TRUE
5,67,2012-02-17,9243.82,FALSE
5,67,2012-02-24,2444.58,FALSE
5,71,2012-01-06,237.58,FALSE
5,71,2012-01-13,463.06,FALSE
5,71,2012-01-20,422.52,FALSE
5,71,2012-01-27,374.08,FALSE
5,71,2012-02-03,264.04,FALSE
5,71,2012-02-10,894.89,TRUE
5,71,2012-02-17,207.16,FALSE
5,71,2012-02-24,409.19,FALSE
5,72,2012-01-06,9488.94,FALSE
5,72,2012-01-13,11450.43,FALSE
5,72,2012-01-20,11084.41,FALSE
5,72,2012-01-27,7693.53,FALSE
5,72,2012-02-03,10347.56,FALSE
5,72,2012-02-10,21247.34,TRUE
5,72,2012-02-17,14099.62,FALSE
5,72,2012-02-24,12094.86,FALSE
5,74,2012-01-06,4732.37,FALSE
5,74,2012-01-13,4210.51,FALSE
5,74,2012-01-20,3288.02,FALSE
5,74,2012-01-27,3320.59,FALSE
5,74,2012-02-03,3565.35,FALSE
5,74,2012-02-10,4617.84,TRUE
5,74,2012-02-17,3306.9,FALSE
5,74,2012-02-24,4195.06,FALSE
5,79,2012-01-06,4962.78,FALSE
5,79,2012-01-13,4831.03,FALSE
5,79,2012-01-20,4986.53,FALSE
5,79,2012-01-27,5010.64,FALSE
5,79,2012-02-03,6437.1,FALSE
5,79,2012-02-10,5081.59,TRUE
5,79,2012-02-17,5735.19,FALSE
5,79,2012-02-24,5897.95,FALSE
5,81,2012-01-06,2663.68,FALSE
5,81,2012-01-13,2760.46,FALSE
5,81,2012-01-20,2717,FALSE
5,81,2012-01-27,2833.22,FALSE
5,81,2012-02-03,2948.9,FALSE
5,81,2012-02-10,2937.33,TRUE
5,81,2012-02-17,2739.66,FALSE
5,81,2012-02-24,3019.45,FALSE
5,82,2012-01-06,3997.11,FALSE
5,82,2012-01-13,3513.16,FALSE
5,82,2012-01-20,2988.04,FALSE
5,82,2012-01-27,3754.97,FALSE
5,82,2012-02-03,3433.98,FALSE
5,82,2012-02-10,3808.19,TRUE
5,82,2012-02-17,4264.84,FALSE
5,82,2012-02-24,3741.41,FALSE
5,85,2012-01-06,1036.57,FALSE
5,85,2012-01-13,962.14,FALSE
5,85,2012-01-20,834.11,FALSE
5,85,2012-01-27,772.34,FALSE
5,85,2012-02-03,606.86,FALSE
5,85,2012-02-10,926.53,TRUE
5,85,2012-02-17,727.44,FALSE
5,85,2012-02-24,649.08,FALSE
5,87,2012-01-06,12323.01,FALSE
5,87,2012-01-13,9756.02,FALSE
5,87,2012-01-20,10230.91,FALSE
5,87,2012-01-27,10552.85,FALSE
5,87,2012-02-03,15979.18,FALSE
5,87,2012-02-10,14751.99,TRUE
5,87,2012-02-17,13834.89,FALSE
5,87,2012-02-24,11037.29,FALSE
5,90,2012-01-06,3280.43,FALSE
5,90,2012-01-13,3477.69,FALSE
5,90,2012-01-20,3772.32,FALSE
5,90,2012-01-27,3524.74,FALSE
5,90,2012-02-03,3302.11,FALSE
5,90,2012-02-10,3435.03,TRUE
5,90,2012-02-17,3403.22,FALSE
5,90,2012-02-24,3608.59,FALSE
5,91,2012-01-06,1302.78,FALSE
5,91,2012-01-13,1269.96,FALSE
5,91,2012-01-20,1465.37,FALSE
5,91,2012-01-27,1350.09,FALSE
5,91,2012-02-03,1633.12,FALSE
5,91,2012-02-10,1533.88,TRUE
5,91,2012-02-17,1442.19,FALSE
5,91,2012-02-24,1448.31,FALSE
5,92,2012-01-06,9599.24,FALSE
5,92,2012-01-13,9616.64,FALSE
5,92,2012-01-20,8459.38,FALSE
5,92,2012-01-27,8440.02,FALSE
5,92,2012-02-03,9055.57,FALSE
5,92,2012-02-10,9131.99,TRUE
5,92,2012-02-17,8274.12,FALSE
5,92,2012-02-24,8574.11,FALSE
5,94,2012-01-06,362.94,FALSE
5,94,2012-01-13,222,FALSE
5,94,2012-01-20,77,FALSE
5,94,2012-01-27,32.98,FALSE
5,94,2012-02-03,16,FALSE
5,94,2012-02-10,190.77,TRUE
5,94,2012-02-17,1960.96,FALSE
5,94,2012-02-24,9,FALSE
5,95,2012-01-06,18791.36,FALSE
5,95,2012-01-13,18065.31,FALSE
5,95,2012-01-20,18160.56,FALSE
5,95,2012-01-27,17561.29,FALSE
5,95,2012-02-03,18025.92,FALSE
5,95,2012-02-10,18484.46,TRUE
5,95,2012-02-17,18728.98,FALSE
5,95,2012-02-24,19285.63,FALSE
5,96,2012-01-06,7099.35,FALSE
5,96,2012-01-13,5298.76,FALSE
5,96,2012-01-20,5937.66,FALSE
5,96,2012-01-27,6012.67,FALSE
5,96,2012-02-03,5927.13,FALSE
5,96,2012-02-10,5894.41,TRUE
5,96,2012-02-17,5849.29,FALSE
5,96,2012-02-24,5588.21,FALSE
5,97,2012-01-06,663.88,FALSE
5,97,2012-01-13,676.9,FALSE
5,97,2012-01-20,646.74,FALSE
5,97,2012-01-27,709,FALSE
5,97,2012-02-03,859.14,FALSE
5,97,2012-02-10,743.59,TRUE
5,97,2012-02-17,636.82,FALSE
5,97,2012-02-24,634.75,FALSE
5,98,2012-01-27,6,FALSE
5,98,2012-02-03,12,FALSE
5,98,2012-02-10,12,TRUE
5,98,2012-02-17,45,FALSE
5,98,2012-02-24,1.5,FALSE
6,1,2012-01-06,15824.81,FALSE
6,1,2012-01-13,17559.09,FALSE
6,1,2012-01-20,18237.69,FALSE
6,1,2012-01-27,19393.16,FALSE
6,1,2012-02-03,22832.08,FALSE
6,1,2012-02-10,31773.8,TRUE
6,1,2012-02-17,49060.88,FALSE
6,1,2012-02-24,19071.58,FALSE
6,2,2012-01-06,49741.3,FALSE
6,2,2012-01-13,47057.25,FALSE
6,2,2012-01-20,46585.74,FALSE
6,2,2012-01-27,43223.83,FALSE
6,2,2012-02-03,50229.31,FALSE
6,2,2012-02-10,52443.16,TRUE
6,2,2012-02-17,50517.04,FALSE
6,2,2012-02-24,50485.91,FALSE
6,3,2012-01-06,16715.32,FALSE
6,3,2012-01-13,16007.82,FALSE
6,3,2012-01-20,13258.49,FALSE
6,3,2012-01-27,13016.49,FALSE
6,3,2012-02-03,14679.27,FALSE
6,3,2012-02-10,15653.76,TRUE
6,3,2012-02-17,12900.19,FALSE
6,3,2012-02-24,12278.3,FALSE
6,4,2012-01-06,37142.14,FALSE
6,4,2012-01-13,33836.72,FALSE
6,4,2012-01-20,32186.92,FALSE
6,4,2012-01-27,31501.14,FALSE
6,4,2012-02-03,33079.48,FALSE
6,4,2012-02-10,34211.7,TRUE
6,4,2012-02-17,32862.61,FALSE
6,4,2012-02-24,32702.28,FALSE
6,5,2012-01-06,27809.71,FALSE
6,5,2012-01-13,25398.39,FALSE
6,5,2012-01-20,25272.04,FALSE
6,5,2012-01-27,26385.94,FALSE
6,5,2012-02-03,33190.69,FALSE
6,5,2012-02-10,40268.17,TRUE
6,5,2012-02-17,47163.41,FALSE
6,5,2012-02-24,29238.62,FALSE
6,6,2012-01-06,3508.22,FALSE
6,6,2012-01-13,3771.54,FALSE
6,6,2012-01-20,2782.94,FALSE
6,6,2012-01-27,3934.68,FALSE
6,6,2012-02-03,2734.02,FALSE
6,6,2012-02-10,5761.72,TRUE
6,6,2012-02-17,4612.55,FALSE
6,6,2012-02-24,3981.84,FALSE
6,7,2012-01-06,16722.41,FALSE
6,7,2012-01-13,14156.7,FALSE
6,7,2012-01-20,14913.08,FALSE
6,7,2012-01-27,15775.23,FALSE
6,7,2012-02-03,20812.34,FALSE
6,7,2012-02-10,21940.69,TRUE
6,7,2012-02-17,25643.19,FALSE
6,7,2012-02-24,23030.33,FALSE
6,8,2012-01-06,45294.36,FALSE
6,8,2012-01-13,46369.37,FALSE
6,8,2012-01-20,46229.35,FALSE
6,8,2012-01-27,43282.87,FALSE
6,8,2012-02-03,51419.83,FALSE
6,8,2012-02-10,48141.93,TRUE
6,8,2012-02-17,46398.8,FALSE
6,8,2012-02-24,48995.52,FALSE
6,9,2012-01-06,24309.96,FALSE
6,9,2012-01-13,23603.22,FALSE
6,9,2012-01-20,26552.2,FALSE
6,9,2012-01-27,25213.28,FALSE
6,9,2012-02-03,28002.43,FALSE
6,9,2012-02-10,29831.84,TRUE
6,9,2012-02-17,31405.18,FALSE
6,9,2012-02-24,36574.03,FALSE
6,10,2012-01-06,39015.81,FALSE
6,10,2012-01-13,39826.54,FALSE
6,10,2012-01-20,39554.54,FALSE
6,10,2012-01-27,35882.41,FALSE
6,10,2012-02-03,47491.67,FALSE
6,10,2012-02-10,48757.7,TRUE
6,10,2012-02-17,43931.46,FALSE
6,10,2012-02-24,47987.35,FALSE
6,11,2012-01-06,20952.5,FALSE
6,11,2012-01-13,22272.46,FALSE
6,11,2012-01-20,18197.85,FALSE
6,11,2012-01-27,17037.68,FALSE
6,11,2012-02-03,17596.58,FALSE
6,11,2012-02-10,21546.47,TRUE
6,11,2012-02-17,20229.68,FALSE
6,11,2012-02-24,18117.75,FALSE
6,12,2012-01-06,4897.67,FALSE
6,12,2012-01-13,4965.84,FALSE
6,12,2012-01-20,5769.09,FALSE
6,12,2012-01-27,5653.53,FALSE
6,12,2012-02-03,6681.49,FALSE
6,12,2012-02-10,6341.85,TRUE
6,12,2012-02-17,5267.13,FALSE
6,12,2012-02-24,5921.09,FALSE
6,13,2012-01-06,41261.1,FALSE
6,13,2012-01-13,37152.29,FALSE
6,13,2012-01-20,35389.23,FALSE
6,13,2012-01-27,33481.18,FALSE
6,13,2012-02-03,37321.02,FALSE
6,13,2012-02-10,35618.64,TRUE
6,13,2012-02-17,35429.8,FALSE
6,13,2012-02-24,37082.74,FALSE
6,14,2012-01-06,22256.03,FALSE
6,14,2012-01-13,22846.56,FALSE
6,14,2012-01-20,22411.81,FALSE
6,14,2012-01-27,20063.95,FALSE
6,14,2012-02-03,22914.95,FALSE
6,14,2012-02-10,26569.61,TRUE
6,14,2012-02-17,25971.8,FALSE
6,14,2012-02-24,24625.66,FALSE
6,16,2012-01-06,8839.19,FALSE
6,16,2012-01-13,8608.14,FALSE
6,16,2012-01-20,12725.26,FALSE
6,16,2012-01-27,14813.17,FALSE
6,16,2012-02-03,18733.02,FALSE
6,16,2012-02-10,20466.72,TRUE
6,16,2012-02-17,17710.58,FALSE
6,16,2012-02-24,29449.83,FALSE
6,17,2012-01-06,13730.53,FALSE
6,17,2012-01-13,14872.68,FALSE
6,17,2012-01-20,14638.19,FALSE
6,17,2012-01-27,13319.6,FALSE
6,17,2012-02-03,15610.35,FALSE
6,17,2012-02-10,17356.37,TRUE
6,17,2012-02-17,15511.97,FALSE
6,17,2012-02-24,18128.21,FALSE
6,18,2012-01-06,6456.08,FALSE
6,18,2012-01-13,413.8,FALSE
6,18,2012-01-20,1577.31,FALSE
6,18,2012-01-27,2666.73,FALSE
6,18,2012-02-03,4086.77,FALSE
6,18,2012-02-10,8732.73,TRUE
6,18,2012-02-17,16871.98,FALSE
6,18,2012-02-24,2299.25,FALSE
6,19,2012-01-06,2701.82,FALSE
6,19,2012-01-13,2308.94,FALSE
6,19,2012-01-20,2838.56,FALSE
6,19,2012-01-27,2921.88,FALSE
6,19,2012-02-03,2968.33,FALSE
6,19,2012-02-10,3059.76,TRUE
6,19,2012-02-17,2914.25,FALSE
6,19,2012-02-24,3313.44,FALSE
6,20,2012-01-06,7105.83,FALSE
6,20,2012-01-13,7732.24,FALSE
6,20,2012-01-20,7475.66,FALSE
6,20,2012-01-27,6999.6,FALSE
6,20,2012-02-03,7779.72,FALSE
6,20,2012-02-10,9792.02,TRUE
6,20,2012-02-17,7479.09,FALSE
6,20,2012-02-24,9639.08,FALSE
6,21,2012-01-06,7084.99,FALSE
6,21,2012-01-13,6658.38,FALSE
6,21,2012-01-20,6903.88,FALSE
6,21,2012-01-27,6958.89,FALSE
6,21,2012-02-03,7112.31,FALSE
6,21,2012-02-10,7528.84,TRUE
6,21,2012-02-17,7247.43,FALSE
6,21,2012-02-24,6921.12,FALSE
6,22,2012-01-06,17173.65,FALSE
6,22,2012-01-13,17897.78,FALSE
6,22,2012-01-20,14514.76,FALSE
6,22,2012-01-27,13506.74,FALSE
6,22,2012-02-03,20120.07,FALSE
6,22,2012-02-10,23293.03,TRUE
6,22,2012-02-17,21630.28,FALSE
6,22,2012-02-24,21441.01,FALSE
6,23,2012-01-06,19192.96,FALSE
6,23,2012-01-13,19634.21,FALSE
6,23,2012-01-20,18542.87,FALSE
6,23,2012-01-27,19268.63,FALSE
6,23,2012-02-03,22369.78,FALSE
6,23,2012-02-10,26777.62,TRUE
6,23,2012-02-17,25983.76,FALSE
6,23,2012-02-24,24682.34,FALSE
6,24,2012-01-06,3561.33,FALSE
6,24,2012-01-13,3225.8,FALSE
6,24,2012-01-20,2982.26,FALSE
6,24,2012-01-27,2918.72,FALSE
6,24,2012-02-03,4402.14,FALSE
6,24,2012-02-10,6388.91,TRUE
6,24,2012-02-17,6431.15,FALSE
6,24,2012-02-24,5444.12,FALSE
6,25,2012-01-06,8077.82,FALSE
6,25,2012-01-13,8165.12,FALSE
6,25,2012-01-20,8108.85,FALSE
6,25,2012-01-27,8494.91,FALSE
6,25,2012-02-03,10061.99,FALSE
6,25,2012-02-10,13768.58,TRUE
6,25,2012-02-17,13413.1,FALSE
6,25,2012-02-24,13080.29,FALSE
6,26,2012-01-06,4346.6,FALSE
6,26,2012-01-13,4923.15,FALSE
6,26,2012-01-20,5632.5,FALSE
6,26,2012-01-27,6882.01,FALSE
6,26,2012-02-03,8132.5,FALSE
6,26,2012-02-10,10772.8,TRUE
6,26,2012-02-17,9113.36,FALSE
6,26,2012-02-24,9533.4,FALSE
6,27,2012-01-06,1972.86,FALSE
6,27,2012-01-13,1647.41,FALSE
6,27,2012-01-20,1673.09,FALSE
6,27,2012-01-27,1622.99,FALSE
6,27,2012-02-03,2267.98,FALSE
6,27,2012-02-10,1994.39,TRUE
6,27,2012-02-17,2181.51,FALSE
6,27,2012-02-24,1834.96,FALSE
6,28,2012-01-06,706.28,FALSE
6,28,2012-01-13,743.36,FALSE
6,28,2012-01-20,618.1,FALSE
6,28,2012-01-27,635.86,FALSE
6,28,2012-02-03,612.27,FALSE
6,28,2012-02-10,753.79,TRUE
6,28,2012-02-17,660.44,FALSE
6,28,2012-02-24,585.5,FALSE
6,29,2012-01-06,5613.48,FALSE
6,29,2012-01-13,5068.68,FALSE
6,29,2012-01-20,5830.42,FALSE
6,29,2012-01-27,5336.37,FALSE
6,29,2012-02-03,8090.85,FALSE
6,29,2012-02-10,8247.97,TRUE
6,29,2012-02-17,9032.06,FALSE
6,29,2012-02-24,6465.62,FALSE
6,30,2012-01-06,3102.42,FALSE
6,30,2012-01-13,3241.06,FALSE
6,30,2012-01-20,3474.36,FALSE
6,30,2012-01-27,3646.56,FALSE
6,30,2012-02-03,5634.94,FALSE
6,30,2012-02-10,5207.32,TRUE
6,30,2012-02-17,4621.4,FALSE
6,30,2012-02-24,4667.32,FALSE
6,31,2012-01-06,1972.03,FALSE
6,31,2012-01-13,2213.75,FALSE
6,31,2012-01-20,1724.82,FALSE
6,31,2012-01-27,1716.23,FALSE
6,31,2012-02-03,2106.9,FALSE
6,31,2012-02-10,2574.32,TRUE
6,31,2012-02-17,2717.72,FALSE
6,31,2012-02-24,2363.66,FALSE
6,32,2012-01-06,7419.63,FALSE
6,32,2012-01-13,6505.69,FALSE
6,32,2012-01-20,6921.06,FALSE
6,32,2012-01-27,6963.16,FALSE
6,32,2012-02-03,9253.33,FALSE
6,32,2012-02-10,13957.76,TRUE
6,32,2012-02-17,22744.61,FALSE
6,32,2012-02-24,9451.83,FALSE
6,33,2012-01-06,3450.57,FALSE
6,33,2012-01-13,3400.69,FALSE
6,33,2012-01-20,3327.23,FALSE
6,33,2012-01-27,3772.28,FALSE
6,33,2012-02-03,4875.49,FALSE
6,33,2012-02-10,7544.09,TRUE
6,33,2012-02-17,6521.95,FALSE
6,33,2012-02-24,5559.58,FALSE
6,34,2012-01-06,11499.41,FALSE
6,34,2012-01-13,10540.16,FALSE
6,34,2012-01-20,10696.78,FALSE
6,34,2012-01-27,12122.53,FALSE
6,34,2012-02-03,13163.97,FALSE
6,34,2012-02-10,15469.91,TRUE
6,34,2012-02-17,16272.26,FALSE
6,34,2012-02-24,16312.75,FALSE
6,35,2012-01-06,2383,FALSE
6,35,2012-01-13,1923.14,FALSE
6,35,2012-01-20,2198.41,FALSE
6,35,2012-01-27,2576.57,FALSE
6,35,2012-02-03,3783.01,FALSE
6,35,2012-02-10,3522.61,TRUE
6,35,2012-02-17,3662.5,FALSE
6,35,2012-02-24,2849.61,FALSE
6,36,2012-01-06,1392.68,FALSE
6,36,2012-01-13,949.1,FALSE
6,36,2012-01-20,756.22,FALSE
6,36,2012-01-27,678.4,FALSE
6,36,2012-02-03,1027.27,FALSE
6,36,2012-02-10,2943.08,TRUE
6,36,2012-02-17,3225.85,FALSE
6,36,2012-02-24,2047.83,FALSE
6,37,2012-01-06,3519.82,FALSE
6,37,2012-01-13,3402.65,FALSE
6,37,2012-01-20,3822.17,FALSE
6,37,2012-01-27,3634.63,FALSE
6,37,2012-02-03,4114.04,FALSE
6,37,2012-02-10,4340.47,TRUE
6,37,2012-02-17,3554,FALSE
6,37,2012-02-24,3997.31,FALSE
6,38,2012-01-06,92593.25,FALSE
6,38,2012-01-13,79534.45,FALSE
6,38,2012-01-20,67135.9,FALSE
6,38,2012-01-27,95179.92,FALSE
6,38,2012-02-03,71074.97,FALSE
6,38,2012-02-10,77675.98,TRUE
6,38,2012-02-17,80157.99,FALSE
6,38,2012-02-24,76669.02,FALSE
6,40,2012-01-06,74728.82,FALSE
6,40,2012-01-13,74012.68,FALSE
6,40,2012-01-20,70336.22,FALSE
6,40,2012-01-27,65341.86,FALSE
6,40,2012-02-03,72644.59,FALSE
6,40,2012-02-10,71553.56,TRUE
6,40,2012-02-17,68672.7,FALSE
6,40,2012-02-24,69690.02,FALSE
6,41,2012-01-06,982.22,FALSE
6,41,2012-01-13,628.41,FALSE
6,41,2012-01-20,914.97,FALSE
6,41,2012-01-27,480.41,FALSE
6,41,2012-02-03,1136.88,FALSE
6,41,2012-02-10,1874.44,TRUE
6,41,2012-02-17,2120.94,FALSE
6,41,2012-02-24,1487,FALSE
6,42,2012-01-06,9254.94,FALSE
6,42,2012-01-13,9294.41,FALSE
6,42,2012-01-20,9013.25,FALSE
6,42,2012-01-27,9171.18,FALSE
6,42,2012-02-03,9190.08,FALSE
6,42,2012-02-10,9429.93,TRUE
6,42,2012-02-17,9096.3,FALSE
6,42,2012-02-24,10079.36,FALSE
6,44,2012-01-06,6160.03,FALSE
6,44,2012-01-13,6390.56,FALSE
6,44,2012-01-20,6220.65,FALSE
6,44,2012-01-27,7295.49,FALSE
6,44,2012-02-03,8561.69,FALSE
6,44,2012-02-10,9178.1,TRUE
6,44,2012-02-17,7590.51,FALSE
6,44,2012-02-24,7401.48,FALSE
6,46,2012-01-06,23100.46,FALSE
6,46,2012-01-13,21518.81,FALSE
6,46,2012-01-20,21982.63,FALSE
6,46,2012-01-27,20694.59,FALSE
6,46,2012-02-03,23935.68,FALSE
6,46,2012-02-10,23576.31,TRUE
6,46,2012-02-17,24860.51,FALSE
6,46,2012-02-24,23205.55,FALSE
6,47,2012-01-13,-33.42,FALSE
6,47,2012-01-20,-119,FALSE
6,47,2012-02-10,85,TRUE
6,47,2012-02-24,-149,FALSE
6,48,2012-01-06,1213,FALSE
6,48,2012-01-13,1285,FALSE
6,48,2012-01-20,1306,FALSE
6,48,2012-01-27,1040,FALSE
6,48,2012-02-03,1428,FALSE
6,48,2012-02-10,3535,TRUE
6,48,2012-02-17,1950,FALSE
6,48,2012-02-24,1612,FALSE
6,49,2012-01-06,9320.59,FALSE
6,49,2012-01-13,10195.46,FALSE
6,49,2012-01-20,12448.58,FALSE
6,49,2012-01-27,11541.01,FALSE
6,49,2012-02-03,12659.57,FALSE
6,49,2012-02-10,12326.68,TRUE
6,49,2012-02-17,14645.44,FALSE
6,49,2012-02-24,12670.26,FALSE
6,52,2012-01-06,3408.22,FALSE
6,52,2012-01-13,3419.38,FALSE
6,52,2012-01-20,4285.45,FALSE
6,52,2012-01-27,3861.23,FALSE
6,52,2012-02-03,3727.07,FALSE
6,52,2012-02-10,3991.26,TRUE
6,52,2012-02-17,3577.41,FALSE
6,52,2012-02-24,4495.83,FALSE
6,54,2012-01-06,0.88,FALSE
6,54,2012-01-13,40,FALSE
6,54,2012-01-20,99.16,FALSE
6,54,2012-01-27,48.92,FALSE
6,54,2012-02-03,97.12,FALSE
6,54,2012-02-10,71.38,TRUE
6,54,2012-02-17,252.64,FALSE
6,54,2012-02-24,40.92,FALSE
6,55,2012-01-06,13000.93,FALSE
6,55,2012-01-13,11829.79,FALSE
6,55,2012-01-20,10168.44,FALSE
6,55,2012-01-27,10047.73,FALSE
6,55,2012-02-03,13082.84,FALSE
6,55,2012-02-10,16189.19,TRUE
6,55,2012-02-17,15609.78,FALSE
6,55,2012-02-24,12153.38,FALSE
6,56,2012-01-06,507.25,FALSE
6,56,2012-01-13,1848.33,FALSE
6,56,2012-01-20,2900.85,FALSE
6,56,2012-01-27,3030.51,FALSE
6,56,2012-02-03,4492.48,FALSE
6,56,2012-02-10,5327.97,TRUE
6,56,2012-02-17,6238.21,FALSE
6,56,2012-02-24,5873.88,FALSE
6,58,2012-01-06,1765,FALSE
6,58,2012-01-13,3505,FALSE
6,58,2012-01-20,3180,FALSE
6,58,2012-01-27,820,FALSE
6,58,2012-02-03,1745,FALSE
6,58,2012-02-10,3705,TRUE
6,58,2012-02-17,3285,FALSE
6,58,2012-02-24,2390,FALSE
6,59,2012-01-06,806.52,FALSE
6,59,2012-01-13,241.31,FALSE
6,59,2012-01-20,208.85,FALSE
6,59,2012-01-27,211.16,FALSE
6,59,2012-02-03,352.16,FALSE
6,59,2012-02-10,370.73,TRUE
6,59,2012-02-17,346.16,FALSE
6,59,2012-02-24,382.03,FALSE
6,60,2012-01-06,422.4,FALSE
6,60,2012-01-13,448.8,FALSE
6,60,2012-01-20,396,FALSE
6,60,2012-01-27,470.8,FALSE
6,60,2012-02-03,342,FALSE
6,60,2012-02-10,405,TRUE
6,60,2012-02-17,369,FALSE
6,60,2012-02-24,459,FALSE
6,67,2012-01-06,8688.07,FALSE
6,67,2012-01-13,8056.97,FALSE
6,67,2012-01-20,9599.64,FALSE
6,67,2012-01-27,11006.02,FALSE
6,67,2012-02-03,13973.04,FALSE
6,67,2012-02-10,21046.35,TRUE
6,67,2012-02-17,24330.95,FALSE
6,67,2012-02-24,8891.63,FALSE
6,71,2012-01-06,4172.5,FALSE
6,71,2012-01-13,5274.14,FALSE
6,71,2012-01-20,4713.12,FALSE
6,71,2012-01-27,4611.46,FALSE
6,71,2012-02-03,5686.98,FALSE
6,71,2012-02-10,8332.75,TRUE
6,71,2012-02-17,7213.62,FALSE
6,71,2012-02-24,8285.04,FALSE
6,72,2012-01-06,66531.81,FALSE
6,72,2012-01-13,66349.72,FALSE
6,72,2012-01-20,66549.16,FALSE
6,72,2012-01-27,73302.16,FALSE
6,72,2012-02-03,96289.98,FALSE
6,72,2012-02-10,108389.59,TRUE
6,72,2012-02-17,105998.11,FALSE
6,72,2012-02-24,85070.07,FALSE
6,74,2012-01-06,30306.06,FALSE
6,74,2012-01-13,24523.26,FALSE
6,74,2012-01-20,24121.99,FALSE
6,74,2012-01-27,21211.64,FALSE
6,74,2012-02-03,22358.2,FALSE
6,74,2012-02-10,24773.67,TRUE
6,74,2012-02-17,22692.76,FALSE
6,74,2012-02-24,24692.29,FALSE
6,78,2012-02-10,7,TRUE
6,79,2012-01-06,24499.39,FALSE
6,79,2012-01-13,20965.47,FALSE
6,79,2012-01-20,21650.61,FALSE
6,79,2012-01-27,21224.65,FALSE
6,79,2012-02-03,29241.16,FALSE
6,79,2012-02-10,29835.99,TRUE
6,79,2012-02-17,25434.26,FALSE
6,79,2012-02-24,24413.42,FALSE
6,80,2012-01-06,13379.08,FALSE
6,80,2012-01-13,12571.19,FALSE
6,80,2012-01-20,13668.25,FALSE
6,80,2012-01-27,12710.35,FALSE
6,80,2012-02-03,13512.24,FALSE
6,80,2012-02-10,15171.84,TRUE
6,80,2012-02-17,15492.45,FALSE
6,80,2012-02-24,13639.01,FALSE
6,81,2012-01-06,14294.91,FALSE
6,81,2012-01-13,14889.25,FALSE
6,81,2012-01-20,14168.07,FALSE
6,81,2012-01-27,14548.63,FALSE
6,81,2012-02-03,14996.33,FALSE
6,81,2012-02-10,15091.96,TRUE
6,81,2012-02-17,14960.54,FALSE
6,81,2012-02-24,13659.08,FALSE
6,82,2012-01-06,18634.27,FALSE
6,82,2012-01-13,16830.31,FALSE
6,82,2012-01-20,15505.37,FALSE
6,82,2012-01-27,15149.55,FALSE
6,82,2012-02-03,17255.81,FALSE
6,82,2012-02-10,17567.34,TRUE
6,82,2012-02-17,19668.33,FALSE
6,82,2012-02-24,17489.29,FALSE
6,83,2012-01-06,4675.63,FALSE
6,83,2012-01-13,4379.85,FALSE
6,83,2012-01-20,4575.9,FALSE
6,83,2012-01-27,3770.42,FALSE
6,83,2012-02-03,3723.06,FALSE
6,83,2012-02-10,4062.78,TRUE
6,83,2012-02-17,4617.43,FALSE
6,83,2012-02-24,4214.27,FALSE
6,85,2012-01-06,2127.9,FALSE
6,85,2012-01-13,2048.49,FALSE
6,85,2012-01-20,2155.91,FALSE
6,85,2012-01-27,2318.44,FALSE
6,85,2012-02-03,2097.91,FALSE
6,85,2012-02-10,1967.71,TRUE
6,85,2012-02-17,2373.36,FALSE
6,85,2012-02-24,1778.02,FALSE
6,87,2012-01-06,43238.91,FALSE
6,87,2012-01-13,35768.23,FALSE
6,87,2012-01-20,39300.61,FALSE
6,87,2012-01-27,42468.23,FALSE
6,87,2012-02-03,57071.9,FALSE
6,87,2012-02-10,56663.83,TRUE
6,87,2012-02-17,55000.19,FALSE
6,87,2012-02-24,46834.28,FALSE
6,90,2012-01-06,55268.05,FALSE
6,90,2012-01-13,55238.26,FALSE
6,90,2012-01-20,54500.95,FALSE
6,90,2012-01-27,51859.17,FALSE
6,90,2012-02-03,54914.6,FALSE
6,90,2012-02-10,56701.63,TRUE
6,90,2012-02-17,56617.34,FALSE
6,90,2012-02-24,51189.27,FALSE
6,91,2012-01-06,45263.19,FALSE
6,91,2012-01-13,47545.12,FALSE
6,91,2012-01-20,45872.31,FALSE
6,91,2012-01-27,41042.34,FALSE
6,91,2012-02-03,46746.15,FALSE
6,91,2012-02-10,49067.23,TRUE
6,91,2012-02-17,47649.65,FALSE
6,91,2012-02-24,43006.51,FALSE
6,92,2012-01-06,103254.46,FALSE
6,92,2012-01-13,106775.86,FALSE
6,92,2012-01-20,100922.59,FALSE
6,92,2012-01-27,94116.42,FALSE
6,92,2012-02-03,105047.36,FALSE
6,92,2012-02-10,110405.83,TRUE
6,92,2012-02-17,107237.71,FALSE
6,92,2012-02-24,96321.01,FALSE
6,93,2012-01-06,42585.04,FALSE
6,93,2012-01-13,41093.27,FALSE
6,93,2012-01-20,39868.44,FALSE
6,93,2012-01-27,36572.31,FALSE
6,93,2012-02-03,40570.82,FALSE
6,93,2012-02-10,44355.45,TRUE
6,93,2012-02-17,42400.93,FALSE
6,93,2012-02-24,37525.75,FALSE
6,94,2012-01-06,39530.93,FALSE
6,94,2012-01-13,39995.19,FALSE
6,94,2012-01-20,41973.69,FALSE
6,94,2012-01-27,39292.32,FALSE
6,94,2012-02-03,40833.55,FALSE
6,94,2012-02-10,41239.86,TRUE
6,94,2012-02-17,51284.96,FALSE
6,94,2012-02-24,37116.9,FALSE
6,95,2012-01-06,79535.84,FALSE
6,95,2012-01-13,76837.58,FALSE
6,95,2012-01-20,78783.53,FALSE
6,95,2012-01-27,74575.69,FALSE
6,95,2012-02-03,86583.19,FALSE
6,95,2012-02-10,83782.26,TRUE
6,95,2012-02-17,81003.91,FALSE
6,95,2012-02-24,76738.71,FALSE
6,96,2012-01-06,26050.34,FALSE
6,96,2012-01-13,23541.86,FALSE
6,96,2012-01-20,25401.65,FALSE
6,96,2012-01-27,24456.36,FALSE
6,96,2012-02-03,24793.28,FALSE
6,96,2012-02-10,25872.72,TRUE
6,96,2012-02-17,24639.47,FALSE
6,96,2012-02-24,27110.14,FALSE
6,97,2012-01-06,20018.89,FALSE
6,97,2012-01-13,19189.25,FALSE
6,97,2012-01-20,18384.62,FALSE
6,97,2012-01-27,17475.18,FALSE
6,97,2012-02-03,20093.84,FALSE
6,97,2012-02-10,20563.01,TRUE
6,97,2012-02-17,20041.53,FALSE
6,97,2012-02-24,18350.37,FALSE
6,98,2012-01-06,9265.61,FALSE
6,98,2012-01-13,9311.21,FALSE
6,98,2012-01-20,9737.61,FALSE
6,98,2012-01-27,9362.68,FALSE
6,98,2012-02-03,10284.06,FALSE
6,98,2012-02-10,12030.46,TRUE
6,98,2012-02-17,13441.03,FALSE
6,98,2012-02-24,10190.86,FALSE
6,99,2012-02-03,470,FALSE
6,99,2012-02-10,1025,TRUE
6,99,2012-02-17,850,FALSE
6,99,2012-02-24,50,FALSE
7,1,2012-01-06,10577.58,FALSE
7,1,2012-01-13,9573.3,FALSE
7,1,2012-01-20,9179.93,FALSE
7,1,2012-01-27,9625.14,FALSE
7,1,2012-02-03,10326.44,FALSE
7,1,2012-02-10,11874.73,TRUE
7,1,2012-02-17,15035.59,FALSE
7,1,2012-02-24,9400.83,FALSE
7,2,2012-01-06,29285.15,FALSE
7,2,2012-01-13,24995.46,FALSE
7,2,2012-01-20,24901.59,FALSE
7,2,2012-01-27,23152.76,FALSE
7,2,2012-02-03,24487.82,FALSE
7,2,2012-02-10,24334.56,TRUE
7,2,2012-02-17,26213.43,FALSE
7,2,2012-02-24,22974.87,FALSE
7,3,2012-01-06,11406.32,FALSE
7,3,2012-01-13,10234.01,FALSE
7,3,2012-01-20,10997.96,FALSE
7,3,2012-01-27,9318.5,FALSE
7,3,2012-02-03,8848.4,FALSE
7,3,2012-02-10,8360.05,TRUE
7,3,2012-02-17,8683.21,FALSE
7,3,2012-02-24,8790.11,FALSE
7,4,2012-01-06,20602.56,FALSE
7,4,2012-01-13,16833.93,FALSE
7,4,2012-01-20,15842.34,FALSE
7,4,2012-01-27,15160.56,FALSE
7,4,2012-02-03,17543.14,FALSE
7,4,2012-02-10,14844.58,TRUE
7,4,2012-02-17,16088.94,FALSE
7,4,2012-02-24,15198.75,FALSE
7,5,2012-01-06,20010.01,FALSE
7,5,2012-01-13,13831.58,FALSE
7,5,2012-01-20,13393.56,FALSE
7,5,2012-01-27,12872.3,FALSE
7,5,2012-02-03,13568.83,FALSE
7,5,2012-02-10,12456.98,TRUE
7,5,2012-02-17,16014.23,FALSE
7,5,2012-02-24,17536.1,FALSE
7,6,2012-01-06,7461.36,FALSE
7,6,2012-01-13,3574.14,FALSE
7,6,2012-01-20,4111.46,FALSE
7,6,2012-01-27,4120.88,FALSE
7,6,2012-02-03,4289.79,FALSE
7,6,2012-02-10,5455.19,TRUE
7,6,2012-02-17,7015.86,FALSE
7,6,2012-02-24,5118.04,FALSE
7,7,2012-01-06,10973.22,FALSE
7,7,2012-01-13,6240.45,FALSE
7,7,2012-01-20,6883.37,FALSE
7,7,2012-01-27,6431.58,FALSE
7,7,2012-02-03,8330.41,FALSE
7,7,2012-02-10,7767.08,TRUE
7,7,2012-02-17,8569.44,FALSE
7,7,2012-02-24,9224.77,FALSE
7,8,2012-01-06,14069.38,FALSE
7,8,2012-01-13,14248.39,FALSE
7,8,2012-01-20,13435.24,FALSE
7,8,2012-01-27,14365.46,FALSE
7,8,2012-02-03,14459.07,FALSE
7,8,2012-02-10,12900.04,TRUE
7,8,2012-02-17,16062.08,FALSE
7,8,2012-02-24,13993.59,FALSE
7,9,2012-01-06,22167.31,FALSE
7,9,2012-01-13,14585.07,FALSE
7,9,2012-01-20,15980.88,FALSE
7,9,2012-01-27,12833.15,FALSE
7,9,2012-02-03,15291.99,FALSE
7,9,2012-02-10,14384.42,TRUE
7,9,2012-02-17,15799.81,FALSE
7,9,2012-02-24,15596.59,FALSE
7,10,2012-01-06,18665.13,FALSE
7,10,2012-01-13,23701.14,FALSE
7,10,2012-01-20,24038.4,FALSE
7,10,2012-01-27,21198.16,FALSE
7,10,2012-02-03,18403.13,FALSE
7,10,2012-02-10,19162.01,TRUE
7,10,2012-02-17,23439,FALSE
7,10,2012-02-24,20500.52,FALSE
7,11,2012-01-06,19366.34,FALSE
7,11,2012-01-13,18562.08,FALSE
7,11,2012-01-20,18787.95,FALSE
7,11,2012-01-27,15638.4,FALSE
7,11,2012-02-03,16027.41,FALSE
7,11,2012-02-10,15810.54,TRUE
7,11,2012-02-17,14008.89,FALSE
7,11,2012-02-24,14474.49,FALSE
7,12,2012-01-06,3731.27,FALSE
7,12,2012-01-13,3955.78,FALSE
7,12,2012-01-20,3831.26,FALSE
7,12,2012-01-27,3574.45,FALSE
7,12,2012-02-03,3421.2,FALSE
7,12,2012-02-10,2862.17,TRUE
7,12,2012-02-17,4121.78,FALSE
7,12,2012-02-24,3972.75,FALSE
7,13,2012-01-06,19298.43,FALSE
7,13,2012-01-13,16109.91,FALSE
7,13,2012-01-20,16574.74,FALSE
7,13,2012-01-27,14267.51,FALSE
7,13,2012-02-03,15725.73,FALSE
7,13,2012-02-10,14537.97,TRUE
7,13,2012-02-17,15019.12,FALSE
7,13,2012-02-24,14761.34,FALSE
7,14,2012-01-06,13147.58,FALSE
7,14,2012-01-13,11224.43,FALSE
7,14,2012-01-20,9124.6,FALSE
7,14,2012-01-27,9490.38,FALSE
7,14,2012-02-03,9214.54,FALSE
7,14,2012-02-10,9111.96,TRUE
7,14,2012-02-17,10289.65,FALSE
7,14,2012-02-24,9364.86,FALSE
7,16,2012-01-06,3150.68,FALSE
7,16,2012-01-13,3798.45,FALSE
7,16,2012-01-20,3722.31,FALSE
7,16,2012-01-27,4011.55,FALSE
7,16,2012-02-03,4636.3,FALSE
7,16,2012-02-10,4273.76,TRUE
7,16,2012-02-17,4536.25,FALSE
7,16,2012-02-24,5015.07,FALSE
7,17,2012-01-06,7280.23,FALSE
7,17,2012-01-13,5889.78,FALSE
7,17,2012-01-20,5216.71,FALSE
7,17,2012-01-27,4759.93,FALSE
7,17,2012-02-03,4563.75,FALSE
7,17,2012-02-10,4787.11,TRUE
7,17,2012-02-17,5606.52,FALSE
7,17,2012-02-24,4989.47,FALSE
7,18,2012-01-06,3875.03,FALSE
7,18,2012-01-13,1582.19,FALSE
7,18,2012-01-20,833.83,FALSE
7,18,2012-01-27,426.13,FALSE
7,18,2012-02-03,692.78,FALSE
7,18,2012-02-10,1314.92,TRUE
7,18,2012-02-17,4001.58,FALSE
7,18,2012-02-24,394.87,FALSE
7,20,2012-01-06,4659.45,FALSE
7,20,2012-01-13,3018.16,FALSE
7,20,2012-01-20,3212.14,FALSE
7,20,2012-01-27,3171.87,FALSE
7,20,2012-02-03,3133.19,FALSE
7,20,2012-02-10,2872.91,TRUE
7,20,2012-02-17,2366.92,FALSE
7,20,2012-02-24,3125.47,FALSE
7,21,2012-01-06,1925.22,FALSE
7,21,2012-01-13,1327.24,FALSE
7,21,2012-01-20,1604.66,FALSE
7,21,2012-01-27,1548.47,FALSE
7,21,2012-02-03,1437.6,FALSE
7,21,2012-02-10,1422.36,TRUE
7,21,2012-02-17,2015.95,FALSE
7,21,2012-02-24,1619.78,FALSE
7,22,2012-01-06,10192.98,FALSE
7,22,2012-01-13,7312.79,FALSE
7,22,2012-01-20,7401.73,FALSE
7,22,2012-01-27,6244.9,FALSE
7,22,2012-02-03,6050.03,FALSE
7,22,2012-02-10,5488.29,TRUE
7,22,2012-02-17,7438.78,FALSE
7,22,2012-02-24,7290.04,FALSE
7,23,2012-01-06,18248.47,FALSE
7,23,2012-01-13,17595.28,FALSE
7,23,2012-01-20,14877.11,FALSE
7,23,2012-01-27,16457.98,FALSE
7,23,2012-02-03,15379.24,FALSE
7,23,2012-02-10,15477.7,TRUE
7,23,2012-02-17,18596.66,FALSE
7,23,2012-02-24,19670.32,FALSE
7,24,2012-01-06,3143.83,FALSE
7,24,2012-01-13,2430.62,FALSE
7,24,2012-01-20,3257.42,FALSE
7,24,2012-01-27,2421.64,FALSE
7,24,2012-02-03,2589.6,FALSE
7,24,2012-02-10,3701.4,TRUE
7,24,2012-02-17,4546.32,FALSE
7,24,2012-02-24,4748.61,FALSE
7,25,2012-01-06,5316.44,FALSE
7,25,2012-01-13,6367.97,FALSE
7,25,2012-01-20,6795.77,FALSE
7,25,2012-01-27,5629.36,FALSE
7,25,2012-02-03,5518.96,FALSE
7,25,2012-02-10,5873.89,TRUE
7,25,2012-02-17,6665.93,FALSE
7,25,2012-02-24,6180.28,FALSE
7,26,2012-01-06,1828.61,FALSE
7,26,2012-01-13,1593.74,FALSE
7,26,2012-01-20,1778.05,FALSE
7,26,2012-01-27,1332.5,FALSE
7,26,2012-02-03,2231.91,FALSE
7,26,2012-02-10,2196.63,TRUE
7,26,2012-02-17,2419.57,FALSE
7,26,2012-02-24,2494.75,FALSE
7,27,2012-01-06,908.93,FALSE
7,27,2012-01-13,741.32,FALSE
7,27,2012-01-20,569.33,FALSE
7,27,2012-01-27,568.1,FALSE
7,27,2012-02-03,602.48,FALSE
7,27,2012-02-10,666.62,TRUE
7,27,2012-02-17,573.73,FALSE
7,27,2012-02-24,734.36,FALSE
7,28,2012-01-06,243.6,FALSE
7,28,2012-01-13,200.55,FALSE
7,28,2012-01-20,256.94,FALSE
7,28,2012-01-27,212.92,FALSE
7,28,2012-02-03,336.83,FALSE
7,28,2012-02-10,200.51,TRUE
7,28,2012-02-17,359.03,FALSE
7,28,2012-02-24,192.25,FALSE
7,29,2012-01-06,1199.32,FALSE
7,29,2012-01-13,1135.28,FALSE
7,29,2012-01-20,943.46,FALSE
7,29,2012-01-27,1103.27,FALSE
7,29,2012-02-03,1148.94,FALSE
7,29,2012-02-10,1350.96,TRUE
7,29,2012-02-17,1399.99,FALSE
7,29,2012-02-24,1569.33,FALSE
7,30,2012-01-06,1006.94,FALSE
7,30,2012-01-13,993.72,FALSE
7,30,2012-01-20,1022.9,FALSE
7,30,2012-01-27,644.14,FALSE
7,30,2012-02-03,979.64,FALSE
7,30,2012-02-10,753.72,TRUE
7,30,2012-02-17,1140.7,FALSE
7,30,2012-02-24,805.42,FALSE
7,31,2012-01-06,3050.32,FALSE
7,31,2012-01-13,2665.18,FALSE
7,31,2012-01-20,2700.42,FALSE
7,31,2012-01-27,2292.09,FALSE
7,31,2012-02-03,1999.37,FALSE
7,31,2012-02-10,1752.14,TRUE
7,31,2012-02-17,2311.4,FALSE
7,31,2012-02-24,1990.91,FALSE
7,32,2012-01-06,7730.89,FALSE
7,32,2012-01-13,4472.04,FALSE
7,32,2012-01-20,4700.02,FALSE
7,32,2012-01-27,4625.09,FALSE
7,32,2012-02-03,4335.38,FALSE
7,32,2012-02-10,5837.89,TRUE
7,32,2012-02-17,8369.43,FALSE
7,32,2012-02-24,7283.03,FALSE
7,33,2012-01-06,2544.26,FALSE
7,33,2012-01-13,2161.03,FALSE
7,33,2012-01-20,2021.48,FALSE
7,33,2012-01-27,1747.11,FALSE
7,33,2012-02-03,2515.06,FALSE
7,33,2012-02-10,2857.62,TRUE
7,33,2012-02-17,2857.67,FALSE
7,33,2012-02-24,3007.64,FALSE
7,34,2012-01-06,3345.6,FALSE
7,34,2012-01-13,2817.07,FALSE
7,34,2012-01-20,2435.27,FALSE
7,34,2012-01-27,2706.52,FALSE
7,34,2012-02-03,2986.21,FALSE
7,34,2012-02-10,3658.74,TRUE
7,34,2012-02-17,3360.73,FALSE
7,34,2012-02-24,3696.49,FALSE
7,35,2012-01-06,131.88,FALSE
7,35,2012-01-13,277.61,FALSE
7,35,2012-01-20,184.76,FALSE
7,35,2012-01-27,119.93,FALSE
7,35,2012-02-03,366.1,FALSE
7,35,2012-02-10,343.88,TRUE
7,35,2012-02-17,324.91,FALSE
7,35,2012-02-24,326.35,FALSE
7,36,2012-01-06,3827.7,FALSE
7,36,2012-01-13,2803.73,FALSE
7,36,2012-01-20,2818.64,FALSE
7,36,2012-01-27,3200.91,FALSE
7,36,2012-02-03,3280.55,FALSE
7,36,2012-02-10,3942.05,TRUE
7,36,2012-02-17,3662.8,FALSE
7,36,2012-02-24,3659.82,FALSE
7,38,2012-01-06,40528.91,FALSE
7,38,2012-01-13,36999.16,FALSE
7,38,2012-01-20,31048.03,FALSE
7,38,2012-01-27,32340.97,FALSE
7,38,2012-02-03,32146.96,FALSE
7,38,2012-02-10,26986.27,TRUE
7,38,2012-02-17,38302.59,FALSE
7,38,2012-02-24,36035.14,FALSE
7,40,2012-01-06,46324.49,FALSE
7,40,2012-01-13,37092.07,FALSE
7,40,2012-01-20,35624.15,FALSE
7,40,2012-01-27,35290.15,FALSE
7,40,2012-02-03,36980.86,FALSE
7,40,2012-02-10,35836.91,TRUE
7,40,2012-02-17,38155.6,FALSE
7,40,2012-02-24,37159.35,FALSE
7,41,2012-01-06,3313.62,FALSE
7,41,2012-01-13,2381.5,FALSE
7,41,2012-01-20,1483.04,FALSE
7,41,2012-01-27,1139.34,FALSE
7,41,2012-02-03,1313.48,FALSE
7,41,2012-02-10,1620.03,TRUE
7,41,2012-02-17,1816.29,FALSE
7,41,2012-02-24,2738.86,FALSE
7,42,2012-01-06,6056.75,FALSE
7,42,2012-01-13,4383.49,FALSE
7,42,2012-01-20,4725.16,FALSE
7,42,2012-01-27,4588,FALSE
7,42,2012-02-03,5327.8,FALSE
7,42,2012-02-10,5735.73,TRUE
7,42,2012-02-17,6214.66,FALSE
7,42,2012-02-24,5330.15,FALSE
7,44,2012-01-06,3484.59,FALSE
7,44,2012-01-13,3598.56,FALSE
7,44,2012-01-20,3248.98,FALSE
7,44,2012-01-27,3502.73,FALSE
7,44,2012-02-03,3366.01,FALSE
7,44,2012-02-10,4568.17,TRUE
7,44,2012-02-17,3796.57,FALSE
7,44,2012-02-24,3025.31,FALSE
7,45,2012-01-06,5.97,FALSE
7,45,2012-01-13,7.97,FALSE
7,45,2012-01-20,7.97,FALSE
7,45,2012-02-03,17.94,FALSE
7,45,2012-02-17,68.67,FALSE
7,45,2012-02-24,11.94,FALSE
7,46,2012-01-06,16872.44,FALSE
7,46,2012-01-13,13498.2,FALSE
7,46,2012-01-20,14159.59,FALSE
7,46,2012-01-27,14660.64,FALSE
7,46,2012-02-03,14369.45,FALSE
7,46,2012-02-10,15299.54,TRUE
7,46,2012-02-17,16310.97,FALSE
7,46,2012-02-24,14651.02,FALSE
7,47,2012-02-03,7.5,FALSE
7,48,2012-01-06,1195,FALSE
7,48,2012-01-13,701,FALSE
7,48,2012-01-20,297,FALSE
7,48,2012-01-27,721,FALSE
7,48,2012-02-03,681,FALSE
7,48,2012-02-10,845,TRUE
7,48,2012-02-17,478,FALSE
7,48,2012-02-24,1457,FALSE
7,49,2012-01-06,80.19,FALSE
7,49,2012-01-13,10.7,FALSE
7,49,2012-01-20,32.67,FALSE
7,49,2012-01-27,29.7,FALSE
7,49,2012-02-03,89.1,FALSE
7,49,2012-02-10,50.49,TRUE
7,49,2012-02-17,62.37,FALSE
7,49,2012-02-24,44.55,FALSE
7,52,2012-01-06,801.72,FALSE
7,52,2012-01-13,982.63,FALSE
7,52,2012-01-20,942.09,FALSE
7,52,2012-01-27,1170.29,FALSE
7,52,2012-02-03,826.69,FALSE
7,52,2012-02-10,894.03,TRUE
7,52,2012-02-17,870.68,FALSE
7,52,2012-02-24,1080.57,FALSE
7,54,2012-01-13,14.24,FALSE
7,54,2012-01-20,40.92,FALSE
7,54,2012-01-27,44.92,FALSE
7,54,2012-02-03,16,FALSE
7,54,2012-02-10,24.88,TRUE
7,54,2012-02-17,53.88,FALSE
7,54,2012-02-24,28.92,FALSE
7,55,2012-01-06,7939.93,FALSE
7,55,2012-01-13,5277.64,FALSE
7,55,2012-01-20,6384.97,FALSE
7,55,2012-01-27,5291.28,FALSE
7,55,2012-02-03,6947.88,FALSE
7,55,2012-02-10,6509.32,TRUE
7,55,2012-02-17,7696.16,FALSE
7,55,2012-02-24,9375.37,FALSE
7,56,2012-01-06,298,FALSE
7,56,2012-01-13,158.51,FALSE
7,56,2012-01-20,135.08,FALSE
7,56,2012-01-27,163.76,FALSE
7,56,2012-02-03,137.32,FALSE
7,56,2012-02-10,470.21,TRUE
7,56,2012-02-17,620.14,FALSE
7,56,2012-02-24,225.76,FALSE
7,58,2012-01-06,800,FALSE
7,58,2012-01-13,1475,FALSE
7,58,2012-01-20,600,FALSE
7,58,2012-01-27,445,FALSE
7,58,2012-02-03,1000,FALSE
7,58,2012-02-10,280,TRUE
7,58,2012-02-17,1200,FALSE
7,58,2012-02-24,1200,FALSE
7,59,2012-01-06,5.96,FALSE
7,59,2012-01-20,19.29,FALSE
7,59,2012-01-27,8.97,FALSE
7,59,2012-02-03,2.84,FALSE
7,59,2012-02-17,8.48,FALSE
7,60,2012-01-06,167.2,FALSE
7,60,2012-01-13,70.4,FALSE
7,60,2012-01-20,96.8,FALSE
7,60,2012-01-27,35.8,FALSE
7,60,2012-02-03,99,FALSE
7,60,2012-02-10,81,TRUE
7,60,2012-02-17,135,FALSE
7,60,2012-02-24,72,FALSE
7,67,2012-01-06,3497.69,FALSE
7,67,2012-01-13,2886.77,FALSE
7,67,2012-01-20,3439.43,FALSE
7,67,2012-01-27,2839.89,FALSE
7,67,2012-02-03,4218.76,FALSE
7,67,2012-02-10,6341.09,TRUE
7,67,2012-02-17,8442.86,FALSE
7,67,2012-02-24,3249.67,FALSE
7,71,2012-01-06,3988.53,FALSE
7,71,2012-01-13,2399.01,FALSE
7,71,2012-01-20,2610.78,FALSE
7,71,2012-01-27,2380.89,FALSE
7,71,2012-02-03,2233.53,FALSE
7,71,2012-02-10,2009.52,TRUE
7,71,2012-02-17,3109.58,FALSE
7,71,2012-02-24,2536.8,FALSE
7,72,2012-01-06,56206.01,FALSE
7,72,2012-01-13,50974.1,FALSE
7,72,2012-01-20,55026.86,FALSE
7,72,2012-01-27,44093.48,FALSE
7,72,2012-02-03,53632.3,FALSE
7,72,2012-02-10,47237.73,TRUE
7,72,2012-02-17,43751.55,FALSE
7,72,2012-02-24,58056.67,FALSE
7,74,2012-01-06,12265.74,FALSE
7,74,2012-01-13,11172.57,FALSE
7,74,2012-01-20,10528.19,FALSE
7,74,2012-01-27,7892.08,FALSE
7,74,2012-02-03,9420.99,FALSE
7,74,2012-02-10,8653.87,TRUE
7,74,2012-02-17,8662.13,FALSE
7,74,2012-02-24,8857.42,FALSE
7,77,2012-01-27,198,FALSE
7,79,2012-01-06,7596.16,FALSE
7,79,2012-01-13,5257.98,FALSE
7,79,2012-01-20,5539.37,FALSE
7,79,2012-01-27,5604.49,FALSE
7,79,2012-02-03,6040.6,FALSE
7,79,2012-02-10,5421.83,TRUE
7,79,2012-02-17,5509.01,FALSE
7,79,2012-02-24,5908.2,FALSE
7,80,2012-01-06,817.56,FALSE
7,80,2012-01-13,599.24,FALSE
7,80,2012-01-20,526.28,FALSE
7,80,2012-01-27,587.2,FALSE
7,80,2012-02-03,615.88,FALSE
7,80,2012-02-10,573.98,TRUE
7,80,2012-02-17,619.36,FALSE
7,80,2012-02-24,741.61,FALSE
7,81,2012-01-06,9445.01,FALSE
7,81,2012-01-13,8039.94,FALSE
7,81,2012-01-20,7505.25,FALSE
7,81,2012-01-27,7596.85,FALSE
7,81,2012-02-03,8220.13,FALSE
7,81,2012-02-10,7707.04,TRUE
7,81,2012-02-17,7714.38,FALSE
7,81,2012-02-24,7782.66,FALSE
7,82,2012-01-06,12375.05,FALSE
7,82,2012-01-13,9475.57,FALSE
7,82,2012-01-20,8698.73,FALSE
7,82,2012-01-27,8358.84,FALSE
7,82,2012-02-03,9043.03,FALSE
7,82,2012-02-10,8971.62,TRUE
7,82,2012-02-17,9928.95,FALSE
7,82,2012-02-24,9214.87,FALSE
7,83,2012-01-06,1018.15,FALSE
7,83,2012-01-13,1167.77,FALSE
7,83,2012-01-20,717.14,FALSE
7,83,2012-01-27,604.85,FALSE
7,83,2012-02-03,704.45,FALSE
7,83,2012-02-10,694.93,TRUE
7,83,2012-02-17,739.28,FALSE
7,83,2012-02-24,864.26,FALSE
7,85,2012-01-06,2012.44,FALSE
7,85,2012-01-13,1448.98,FALSE
7,85,2012-01-20,1374.89,FALSE
7,85,2012-01-27,2121.48,FALSE
7,85,2012-02-03,1574.14,FALSE
7,85,2012-02-10,1551.93,TRUE
7,85,2012-02-17,1820.75,FALSE
7,85,2012-02-24,2051.95,FALSE
7,87,2012-01-06,18339.79,FALSE
7,87,2012-01-13,16184.79,FALSE
7,87,2012-01-20,14636.03,FALSE
7,87,2012-01-27,13349.38,FALSE
7,87,2012-02-03,16734.19,FALSE
7,87,2012-02-10,15477.27,TRUE
7,87,2012-02-17,14370.92,FALSE
7,87,2012-02-24,12029.42,FALSE
7,90,2012-01-06,25656.84,FALSE
7,90,2012-01-13,20026.04,FALSE
7,90,2012-01-20,18490.74,FALSE
7,90,2012-01-27,18353.85,FALSE
7,90,2012-02-03,19422.26,FALSE
7,90,2012-02-10,19085.82,TRUE
7,90,2012-02-17,19705.17,FALSE
7,90,2012-02-24,19770.2,FALSE
7,91,2012-01-06,20047.53,FALSE
7,91,2012-01-13,15316.53,FALSE
7,91,2012-01-20,13685.45,FALSE
7,91,2012-01-27,13313.48,FALSE
7,91,2012-02-03,14490.19,FALSE
7,91,2012-02-10,13632.52,TRUE
7,91,2012-02-17,14526.03,FALSE
7,91,2012-02-24,14432.92,FALSE
7,92,2012-01-06,40549.69,FALSE
7,92,2012-01-13,34372.75,FALSE
7,92,2012-01-20,32748.92,FALSE
7,92,2012-01-27,30899.09,FALSE
7,92,2012-02-03,33913,FALSE
7,92,2012-02-10,32218.04,TRUE
7,92,2012-02-17,31215.43,FALSE
7,92,2012-02-24,31973.3,FALSE
7,93,2012-01-06,3173.74,FALSE
7,93,2012-01-13,2317.76,FALSE
7,93,2012-01-20,2279.56,FALSE
7,93,2012-01-27,2059.56,FALSE
7,93,2012-02-03,1932.97,FALSE
7,93,2012-02-10,2047.25,TRUE
7,93,2012-02-17,2162.04,FALSE
7,93,2012-02-24,2084.98,FALSE
7,94,2012-01-06,5.41,FALSE
7,94,2012-01-13,42.66,FALSE
7,94,2012-01-27,468.64,FALSE
7,94,2012-02-03,2387.03,FALSE
7,94,2012-02-10,2202.26,TRUE
7,94,2012-02-17,3547.88,FALSE
7,94,2012-02-24,1905.59,FALSE
7,95,2012-01-06,49563.43,FALSE
7,95,2012-01-13,39437.99,FALSE
7,95,2012-01-20,39966.97,FALSE
7,95,2012-01-27,38091.56,FALSE
7,95,2012-02-03,39796.72,FALSE
7,95,2012-02-10,38988.8,TRUE
7,95,2012-02-17,41049.02,FALSE
7,95,2012-02-24,40438.21,FALSE
7,96,2012-01-06,4853.02,FALSE
7,96,2012-01-13,2348.1,FALSE
7,96,2012-01-20,1929.57,FALSE
7,96,2012-01-27,1908.49,FALSE
7,96,2012-02-03,1769.88,FALSE
7,96,2012-02-10,2219.37,TRUE
7,96,2012-02-17,2181.61,FALSE
7,96,2012-02-24,2218.4,FALSE
7,97,2012-01-06,9347.22,FALSE
7,97,2012-01-13,6771.02,FALSE
7,97,2012-01-20,5706.4,FALSE
7,97,2012-01-27,5380.59,FALSE
7,97,2012-02-03,6014.2,FALSE
7,97,2012-02-10,6199,TRUE
7,97,2012-02-17,6663.36,FALSE
7,97,2012-02-24,6510.43,FALSE
7,98,2012-01-06,111.86,FALSE
7,98,2012-01-13,131.4,FALSE
7,98,2012-01-20,310.32,FALSE
7,98,2012-01-27,229.1,FALSE
7,98,2012-02-03,237.42,FALSE
7,98,2012-02-10,389.94,TRUE
7,98,2012-02-17,482.91,FALSE
7,98,2012-02-24,275.77,FALSE
8,1,2012-01-06,11001.87,FALSE
8,1,2012-01-13,12172.49,FALSE
8,1,2012-01-20,12652.39,FALSE
8,1,2012-01-27,14072.27,FALSE
8,1,2012-02-03,14684.61,FALSE
8,1,2012-02-10,23263.71,TRUE
8,1,2012-02-17,48385.22,FALSE
8,1,2012-02-24,13457.69,FALSE
8,2,2012-01-06,34100.02,FALSE
8,2,2012-01-13,32736.25,FALSE
8,2,2012-01-20,35703.05,FALSE
8,2,2012-01-27,33124.12,FALSE
8,2,2012-02-03,41174.51,FALSE
8,2,2012-02-10,37135.3,TRUE
8,2,2012-02-17,38102.24,FALSE
8,2,2012-02-24,39618.31,FALSE
8,3,2012-01-06,10562,FALSE
8,3,2012-01-13,10558.14,FALSE
8,3,2012-01-20,13913.52,FALSE
8,3,2012-01-27,10858.58,FALSE
8,3,2012-02-03,9428.18,FALSE
8,3,2012-02-10,10882.87,TRUE
8,3,2012-02-17,9816.06,FALSE
8,3,2012-02-24,9023.69,FALSE
8,4,2012-01-06,23815.87,FALSE
8,4,2012-01-13,20105.33,FALSE
8,4,2012-01-20,20742.32,FALSE
8,4,2012-01-27,19810.15,FALSE
8,4,2012-02-03,22785.92,FALSE
8,4,2012-02-10,22853.19,TRUE
8,4,2012-02-17,20854.16,FALSE
8,4,2012-02-24,21926.55,FALSE
8,5,2012-01-06,18583.43,FALSE
8,5,2012-01-13,14373.01,FALSE
8,5,2012-01-20,16984.33,FALSE
8,5,2012-01-27,16156.23,FALSE
8,5,2012-02-03,21920.09,FALSE
8,5,2012-02-10,29455.7,TRUE
8,5,2012-02-17,39956.72,FALSE
8,5,2012-02-24,24721.93,FALSE
8,6,2012-01-06,2276.18,FALSE
8,6,2012-01-13,2200.86,FALSE
8,6,2012-01-20,1843.78,FALSE
8,6,2012-01-27,1993.47,FALSE
8,6,2012-02-03,1941.86,FALSE
8,6,2012-02-10,2117.38,TRUE
8,6,2012-02-17,5000.66,FALSE
8,6,2012-02-24,4153.92,FALSE
8,7,2012-01-06,10669.32,FALSE
8,7,2012-01-13,9266.31,FALSE
8,7,2012-01-20,9333.43,FALSE
8,7,2012-01-27,9213.57,FALSE
8,7,2012-02-03,12678.65,FALSE
8,7,2012-02-10,16461.89,TRUE
8,7,2012-02-17,14662.32,FALSE
8,7,2012-02-24,16070.75,FALSE
8,8,2012-01-06,25293.05,FALSE
8,8,2012-01-13,25958.14,FALSE
8,8,2012-01-20,25242.99,FALSE
8,8,2012-01-27,24807.33,FALSE
8,8,2012-02-03,28836.18,FALSE
8,8,2012-02-10,27586.16,TRUE
8,8,2012-02-17,27818.83,FALSE
8,8,2012-02-24,27231.31,FALSE
8,9,2012-01-06,7916.98,FALSE
8,9,2012-01-13,6401.2,FALSE
8,9,2012-01-20,8109.33,FALSE
8,9,2012-01-27,6768.5,FALSE
8,9,2012-02-03,8411.77,FALSE
8,9,2012-02-10,7712.09,TRUE
8,9,2012-02-17,9291.11,FALSE
8,9,2012-02-24,9820.84,FALSE
8,10,2012-01-06,14723.84,FALSE
8,10,2012-01-13,15437.61,FALSE
8,10,2012-01-20,14717.81,FALSE
8,10,2012-01-27,16782.66,FALSE
8,10,2012-02-03,20201.51,FALSE
8,10,2012-02-10,21775.29,TRUE
8,10,2012-02-17,24931.67,FALSE
8,10,2012-02-24,25450.51,FALSE
8,11,2012-01-06,16904.18,FALSE
8,11,2012-01-13,17789.28,FALSE
8,11,2012-01-20,15124.54,FALSE
8,11,2012-01-27,14415.81,FALSE
8,11,2012-02-03,15860.33,FALSE
8,11,2012-02-10,19087,TRUE
8,11,2012-02-17,20362.7,FALSE
8,11,2012-02-24,16503.53,FALSE
8,12,2012-01-06,5279.62,FALSE
8,12,2012-01-13,5599.45,FALSE
8,12,2012-01-20,6319.7,FALSE
8,12,2012-01-27,6248.07,FALSE
8,12,2012-02-03,6715.54,FALSE
8,12,2012-02-10,6422.59,TRUE
8,12,2012-02-17,5435.16,FALSE
8,12,2012-02-24,8143.18,FALSE
8,13,2012-01-06,26344.46,FALSE
8,13,2012-01-13,23635.84,FALSE
8,13,2012-01-20,24109,FALSE
8,13,2012-01-27,24338.44,FALSE
8,13,2012-02-03,26011.22,FALSE
8,13,2012-02-10,25251.55,TRUE
8,13,2012-02-17,25180.31,FALSE
8,13,2012-02-24,25853.28,FALSE
8,14,2012-01-06,10156.91,FALSE
8,14,2012-01-13,8534.76,FALSE
8,14,2012-01-20,8633.44,FALSE
8,14,2012-01-27,8275.95,FALSE
8,14,2012-02-03,9477,FALSE
8,14,2012-02-10,10905.14,TRUE
8,14,2012-02-17,12348.82,FALSE
8,14,2012-02-24,10132.86,FALSE
8,16,2012-01-06,4114.27,FALSE
8,16,2012-01-13,3345.51,FALSE
8,16,2012-01-20,3215.89,FALSE
8,16,2012-01-27,4079.53,FALSE
8,16,2012-02-03,5059.71,FALSE
8,16,2012-02-10,5611.28,TRUE
8,16,2012-02-17,4054.26,FALSE
8,16,2012-02-24,5850.31,FALSE
8,17,2012-01-06,7585.7,FALSE
8,17,2012-01-13,6989.43,FALSE
8,17,2012-01-20,7192.97,FALSE
8,17,2012-01-27,6687.35,FALSE
8,17,2012-02-03,7904.59,FALSE
8,17,2012-02-10,9799.68,TRUE
8,17,2012-02-17,10323.07,FALSE
8,17,2012-02-24,9646.1,FALSE
8,18,2012-01-06,7085.75,FALSE
8,18,2012-01-13,2974.17,FALSE
8,18,2012-01-20,1721.62,FALSE
8,18,2012-01-27,2081.74,FALSE
8,18,2012-02-03,3514.66,FALSE
8,18,2012-02-10,7957.64,TRUE
8,18,2012-02-17,20951.49,FALSE
8,18,2012-02-24,1500.24,FALSE
8,19,2012-01-06,591.48,FALSE
8,19,2012-01-13,463.39,FALSE
8,19,2012-01-20,444.16,FALSE
8,19,2012-01-27,382.49,FALSE
8,19,2012-02-03,525.15,FALSE
8,19,2012-02-10,496.25,TRUE
8,19,2012-02-17,712.06,FALSE
8,19,2012-02-24,469.39,FALSE
8,20,2012-01-06,4654.72,FALSE
8,20,2012-01-13,3386.52,FALSE
8,20,2012-01-20,3691.38,FALSE
8,20,2012-01-27,3317.63,FALSE
8,20,2012-02-03,4729.02,FALSE
8,20,2012-02-10,5039.95,TRUE
8,20,2012-02-17,5056.79,FALSE
8,20,2012-02-24,4584.32,FALSE
8,21,2012-01-06,4051.67,FALSE
8,21,2012-01-13,3350.17,FALSE
8,21,2012-01-20,3398.71,FALSE
8,21,2012-01-27,3715.91,FALSE
8,21,2012-02-03,3366.09,FALSE
8,21,2012-02-10,4145.36,TRUE
8,21,2012-02-17,4613.97,FALSE
8,21,2012-02-24,3955.05,FALSE
8,22,2012-01-06,6566.49,FALSE
8,22,2012-01-13,5921.04,FALSE
8,22,2012-01-20,6812.85,FALSE
8,22,2012-01-27,6190.08,FALSE
8,22,2012-02-03,7327.5,FALSE
8,22,2012-02-10,8095.09,TRUE
8,22,2012-02-17,9861.54,FALSE
8,22,2012-02-24,9459.27,FALSE
8,23,2012-01-06,9940.77,FALSE
8,23,2012-01-13,9653.32,FALSE
8,23,2012-01-20,9801.71,FALSE
8,23,2012-01-27,10716.16,FALSE
8,23,2012-02-03,13337.82,FALSE
8,23,2012-02-10,19109.2,TRUE
8,23,2012-02-17,19958.43,FALSE
8,23,2012-02-24,13556.66,FALSE
8,24,2012-01-06,1896.61,FALSE
8,24,2012-01-13,2391.97,FALSE
8,24,2012-01-20,2487.07,FALSE
8,24,2012-01-27,2394.57,FALSE
8,24,2012-02-03,3646.72,FALSE
8,24,2012-02-10,4897.01,TRUE
8,24,2012-02-17,4302.58,FALSE
8,24,2012-02-24,4776.19,FALSE
8,25,2012-01-06,3870.01,FALSE
8,25,2012-01-13,3678.43,FALSE
8,25,2012-01-20,3764.25,FALSE
8,25,2012-01-27,3322.51,FALSE
8,25,2012-02-03,5663.27,FALSE
8,25,2012-02-10,6724.13,TRUE
8,25,2012-02-17,6394.08,FALSE
8,25,2012-02-24,5101.56,FALSE
8,26,2012-01-06,3860.66,FALSE
8,26,2012-01-13,4393.86,FALSE
8,26,2012-01-20,3857.37,FALSE
8,26,2012-01-27,4810.83,FALSE
8,26,2012-02-03,6952.42,FALSE
8,26,2012-02-10,8684.21,TRUE
8,26,2012-02-17,8432.42,FALSE
8,26,2012-02-24,7088.3,FALSE
8,27,2012-01-06,1030.8,FALSE
8,27,2012-01-13,869.96,FALSE
8,27,2012-01-20,945.85,FALSE
8,27,2012-01-27,728.02,FALSE
8,27,2012-02-03,1158.58,FALSE
8,27,2012-02-10,1297.15,TRUE
8,27,2012-02-17,1696.7,FALSE
8,27,2012-02-24,1208.22,FALSE
8,28,2012-01-06,204.04,FALSE
8,28,2012-01-13,168.76,FALSE
8,28,2012-01-20,322.12,FALSE
8,28,2012-01-27,203.83,FALSE
8,28,2012-02-03,275.91,FALSE
8,28,2012-02-10,535.98,TRUE
8,28,2012-02-17,543.05,FALSE
8,28,2012-02-24,268.1,FALSE
8,29,2012-01-06,2318.31,FALSE
8,29,2012-01-13,1970.34,FALSE
8,29,2012-01-20,2191.82,FALSE
8,29,2012-01-27,2521.75,FALSE
8,29,2012-02-03,3497.35,FALSE
8,29,2012-02-10,4143.15,TRUE
8,29,2012-02-17,3820.84,FALSE
8,29,2012-02-24,2499.72,FALSE
8,30,2012-01-06,1673.82,FALSE
8,30,2012-01-13,1688.06,FALSE
8,30,2012-01-20,1842.2,FALSE
8,30,2012-01-27,1954.18,FALSE
8,30,2012-02-03,2488.68,FALSE
8,30,2012-02-10,3171.44,TRUE
8,30,2012-02-17,2882.4,FALSE
8,30,2012-02-24,2208.42,FALSE
8,31,2012-01-06,663.76,FALSE
8,31,2012-01-13,696.68,FALSE
8,31,2012-01-20,787.38,FALSE
8,31,2012-01-27,726.04,FALSE
8,31,2012-02-03,825.86,FALSE
8,31,2012-02-10,906.61,TRUE
8,31,2012-02-17,1048.56,FALSE
8,31,2012-02-24,700.33,FALSE
8,32,2012-01-06,3707.05,FALSE
8,32,2012-01-13,3133.34,FALSE
8,32,2012-01-20,4142.74,FALSE
8,32,2012-01-27,3928.92,FALSE
8,32,2012-02-03,4888.79,FALSE
8,32,2012-02-10,8655.65,TRUE
8,32,2012-02-17,19360.95,FALSE
8,32,2012-02-24,4516.87,FALSE
8,33,2012-01-06,3109.14,FALSE
8,33,2012-01-13,2731.27,FALSE
8,33,2012-01-20,2256.61,FALSE
8,33,2012-01-27,2707.3,FALSE
8,33,2012-02-03,5193.43,FALSE
8,33,2012-02-10,6276.51,TRUE
8,33,2012-02-17,4630.16,FALSE
8,33,2012-02-24,4761.05,FALSE
8,34,2012-01-06,6101.78,FALSE
8,34,2012-01-13,5887.15,FALSE
8,34,2012-01-20,5987.63,FALSE
8,34,2012-01-27,6038.41,FALSE
8,34,2012-02-03,6366.97,FALSE
8,34,2012-02-10,7735.15,TRUE
8,34,2012-02-17,8096.56,FALSE
8,34,2012-02-24,8180.12,FALSE
8,35,2012-01-06,1332.52,FALSE
8,35,2012-01-13,1380.54,FALSE
8,35,2012-01-20,1376.93,FALSE
8,35,2012-01-27,1454.56,FALSE
8,35,2012-02-03,1694,FALSE
8,35,2012-02-10,1706.35,TRUE
8,35,2012-02-17,1540.1,FALSE
8,35,2012-02-24,1592.65,FALSE
8,36,2012-01-06,319.58,FALSE
8,36,2012-01-13,465.46,FALSE
8,36,2012-01-20,501.73,FALSE
8,36,2012-01-27,475.73,FALSE
8,36,2012-02-03,894.6,FALSE
8,36,2012-02-10,818.17,TRUE
8,36,2012-02-17,629.93,FALSE
8,36,2012-02-24,842.96,FALSE
8,37,2012-01-06,1818.4,FALSE
8,37,2012-01-13,1941.02,FALSE
8,37,2012-01-20,2136.4,FALSE
8,37,2012-01-27,1956.45,FALSE
8,37,2012-02-03,2141.09,FALSE
8,37,2012-02-10,2638.86,TRUE
8,37,2012-02-17,2838.6,FALSE
8,37,2012-02-24,2729.37,FALSE
8,38,2012-01-06,66560.81,FALSE
8,38,2012-01-13,65126.47,FALSE
8,38,2012-01-20,56717.46,FALSE
8,38,2012-01-27,59700.01,FALSE
8,38,2012-02-03,72421.12,FALSE
8,38,2012-02-10,71589.84,TRUE
8,38,2012-02-17,60637.53,FALSE
8,38,2012-02-24,67589.61,FALSE
8,40,2012-01-06,39798.99,FALSE
8,40,2012-01-13,38881.93,FALSE
8,40,2012-01-20,37987.46,FALSE
8,40,2012-01-27,39421.64,FALSE
8,40,2012-02-03,44055.39,FALSE
8,40,2012-02-10,42656.74,TRUE
8,40,2012-02-17,42568.98,FALSE
8,40,2012-02-24,41055.27,FALSE
8,41,2012-01-06,289.47,FALSE
8,41,2012-01-13,296.5,FALSE
8,41,2012-01-20,322.5,FALSE
8,41,2012-01-27,87.97,FALSE
8,41,2012-02-03,304.94,FALSE
8,41,2012-02-10,574.47,TRUE
8,41,2012-02-17,563.91,FALSE
8,41,2012-02-24,394.5,FALSE
8,42,2012-01-06,5756.98,FALSE
8,42,2012-01-13,5095.66,FALSE
8,42,2012-01-20,4744.7,FALSE
8,42,2012-01-27,4835.69,FALSE
8,42,2012-02-03,5415.57,FALSE
8,42,2012-02-10,6011.14,TRUE
8,42,2012-02-17,6233.39,FALSE
8,42,2012-02-24,6591.14,FALSE
8,44,2012-01-06,2211.99,FALSE
8,44,2012-01-13,2857.87,FALSE
8,44,2012-01-20,2812.66,FALSE
8,44,2012-01-27,3171,FALSE
8,44,2012-02-03,3901.36,FALSE
8,44,2012-02-10,4752.44,TRUE
8,44,2012-02-17,4577.52,FALSE
8,44,2012-02-24,3796.14,FALSE
8,46,2012-01-06,14919.43,FALSE
8,46,2012-01-13,14080.91,FALSE
8,46,2012-01-20,16857.47,FALSE
8,46,2012-01-27,15338.85,FALSE
8,46,2012-02-03,17733.37,FALSE
8,46,2012-02-10,19011.75,TRUE
8,46,2012-02-17,20279.93,FALSE
8,46,2012-02-24,19635.24,FALSE
8,47,2012-01-06,59.5,FALSE
8,47,2012-02-17,199,FALSE
8,49,2012-01-06,2457.69,FALSE
8,49,2012-01-13,2707.01,FALSE
8,49,2012-01-20,1077.36,FALSE
8,49,2012-01-27,1932.59,FALSE
8,49,2012-02-03,2095.14,FALSE
8,49,2012-02-10,2634.62,TRUE
8,49,2012-02-17,2774.38,FALSE
8,49,2012-02-24,1954.87,FALSE
8,52,2012-01-06,1901.87,FALSE
8,52,2012-01-13,1536.98,FALSE
8,52,2012-01-20,1373.22,FALSE
8,52,2012-01-27,1647.56,FALSE
8,52,2012-02-03,1295.96,FALSE
8,52,2012-02-10,1374.26,TRUE
8,52,2012-02-17,2559.21,FALSE
8,52,2012-02-24,1742.71,FALSE
8,54,2012-01-06,15,FALSE
8,54,2012-01-13,24.88,FALSE
8,54,2012-01-20,65.16,FALSE
8,54,2012-02-10,50,TRUE
8,54,2012-02-17,127.42,FALSE
8,54,2012-02-24,58.92,FALSE
8,55,2012-01-06,8663.09,FALSE
8,55,2012-01-13,4879.34,FALSE
8,55,2012-01-20,5656.95,FALSE
8,55,2012-01-27,5166.77,FALSE
8,55,2012-02-03,7433.24,FALSE
8,55,2012-02-10,9514.87,TRUE
8,55,2012-02-17,11585.95,FALSE
8,55,2012-02-24,7545.32,FALSE
8,56,2012-01-06,428.64,FALSE
8,56,2012-01-13,528.89,FALSE
8,56,2012-01-20,843.85,FALSE
8,56,2012-01-27,1168.95,FALSE
8,56,2012-02-03,1211.08,FALSE
8,56,2012-02-10,1128.65,TRUE
8,56,2012-02-17,1970.3,FALSE
8,56,2012-02-24,1304.82,FALSE
8,58,2012-01-06,1210,FALSE
8,58,2012-01-13,1290,FALSE
8,58,2012-01-20,205,FALSE
8,58,2012-01-27,310,FALSE
8,58,2012-02-03,385,FALSE
8,58,2012-02-10,475,TRUE
8,58,2012-02-17,310,FALSE
8,58,2012-02-24,1105,FALSE
8,59,2012-01-06,381.33,FALSE
8,59,2012-01-13,126.91,FALSE
8,59,2012-01-20,79.84,FALSE
8,59,2012-01-27,184.44,FALSE
8,59,2012-02-03,314.56,FALSE
8,59,2012-02-10,282.5,TRUE
8,59,2012-02-17,201.28,FALSE
8,59,2012-02-24,245.25,FALSE
8,60,2012-01-06,237.6,FALSE
8,60,2012-01-13,167.2,FALSE
8,60,2012-01-20,140.8,FALSE
8,60,2012-01-27,259.2,FALSE
8,60,2012-02-03,225,FALSE
8,60,2012-02-10,369,TRUE
8,60,2012-02-17,162,FALSE
8,60,2012-02-24,207,FALSE
8,67,2012-01-06,3935.13,FALSE
8,67,2012-01-13,3326.35,FALSE
8,67,2012-01-20,3857.14,FALSE
8,67,2012-01-27,4474.26,FALSE
8,67,2012-02-03,5349.67,FALSE
8,67,2012-02-10,9429.63,TRUE
8,67,2012-02-17,16581.89,FALSE
8,67,2012-02-24,4296.51,FALSE
8,71,2012-01-06,3264.79,FALSE
8,71,2012-01-13,2120.96,FALSE
8,71,2012-01-20,2477.4,FALSE
8,71,2012-01-27,2153.56,FALSE
8,71,2012-02-03,3515.94,FALSE
8,71,2012-02-10,4389.99,TRUE
8,71,2012-02-17,3676.82,FALSE
8,71,2012-02-24,3679.2,FALSE
8,72,2012-01-06,32643.55,FALSE
8,72,2012-01-13,31078.76,FALSE
8,72,2012-01-20,35262.21,FALSE
8,72,2012-01-27,29470.71,FALSE
8,72,2012-02-03,50649.09,FALSE
8,72,2012-02-10,60686.55,TRUE
8,72,2012-02-17,65630.95,FALSE
8,72,2012-02-24,56696.57,FALSE
8,74,2012-01-06,14140.22,FALSE
8,74,2012-01-13,11614.86,FALSE
8,74,2012-01-20,10536.47,FALSE
8,74,2012-01-27,9535.86,FALSE
8,74,2012-02-03,10118.85,FALSE
8,74,2012-02-10,10478.01,TRUE
8,74,2012-02-17,11827.54,FALSE
8,74,2012-02-24,11286.73,FALSE
8,78,2012-01-06,9.88,FALSE
8,79,2012-01-06,24035.38,FALSE
8,79,2012-01-13,17164.89,FALSE
8,79,2012-01-20,19774.61,FALSE
8,79,2012-01-27,19798.47,FALSE
8,79,2012-02-03,29030.78,FALSE
8,79,2012-02-10,26566.98,TRUE
8,79,2012-02-17,22313.47,FALSE
8,79,2012-02-24,23622.94,FALSE
8,80,2012-01-06,10402.41,FALSE
8,80,2012-01-13,9461.71,FALSE
8,80,2012-01-20,9670.01,FALSE
8,80,2012-01-27,9642.52,FALSE
8,80,2012-02-03,9375.1,FALSE
8,80,2012-02-10,10889.13,TRUE
8,80,2012-02-17,10329.48,FALSE
8,80,2012-02-24,9479.17,FALSE
8,81,2012-01-06,13301.67,FALSE
8,81,2012-01-13,13283.85,FALSE
8,81,2012-01-20,13075.96,FALSE
8,81,2012-01-27,11809.97,FALSE
8,81,2012-02-03,12768.2,FALSE
8,81,2012-02-10,12877.96,TRUE
8,81,2012-02-17,12493.19,FALSE
8,81,2012-02-24,12652.65,FALSE
8,82,2012-01-06,13353.19,FALSE
8,82,2012-01-13,11869.07,FALSE
8,82,2012-01-20,10996.78,FALSE
8,82,2012-01-27,11504.81,FALSE
8,82,2012-02-03,12820.55,FALSE
8,82,2012-02-10,16062.07,TRUE
8,82,2012-02-17,16218.8,FALSE
8,82,2012-02-24,13471.5,FALSE
8,83,2012-01-06,3201.52,FALSE
8,83,2012-01-13,3173.51,FALSE
8,83,2012-01-20,3100.18,FALSE
8,83,2012-01-27,2308.98,FALSE
8,83,2012-02-03,3001.58,FALSE
8,83,2012-02-10,3240.25,TRUE
8,83,2012-02-17,3544.9,FALSE
8,83,2012-02-24,4032.72,FALSE
8,85,2012-01-06,2517.05,FALSE
8,85,2012-01-13,2453.27,FALSE
8,85,2012-01-20,1989.04,FALSE
8,85,2012-01-27,1740.75,FALSE
8,85,2012-02-03,1128.01,FALSE
8,85,2012-02-10,1886.79,TRUE
8,85,2012-02-17,1735.53,FALSE
8,85,2012-02-24,1367.74,FALSE
8,87,2012-01-06,23843.43,FALSE
8,87,2012-01-13,22319.18,FALSE
8,87,2012-01-20,20364.65,FALSE
8,87,2012-01-27,22356.3,FALSE
8,87,2012-02-03,30282.87,FALSE
8,87,2012-02-10,28422.19,TRUE
8,87,2012-02-17,29816.7,FALSE
8,87,2012-02-24,29169.21,FALSE
8,90,2012-01-06,43465.14,FALSE
8,90,2012-01-13,42223.31,FALSE
8,90,2012-01-20,41549.38,FALSE
8,90,2012-01-27,38723.08,FALSE
8,90,2012-02-03,40919.78,FALSE
8,90,2012-02-10,43560.01,TRUE
8,90,2012-02-17,44558.59,FALSE
8,90,2012-02-24,39890.34,FALSE
8,91,2012-01-06,33733.18,FALSE
8,91,2012-01-13,34172.81,FALSE
8,91,2012-01-20,32569.6,FALSE
8,91,2012-01-27,27896.86,FALSE
8,91,2012-02-03,32604.45,FALSE
8,91,2012-02-10,35911.65,TRUE
8,91,2012-02-17,35897.36,FALSE
8,91,2012-02-24,31357.21,FALSE
8,92,2012-01-06,69474.18,FALSE
8,92,2012-01-13,68609.37,FALSE
8,92,2012-01-20,65049.45,FALSE
8,92,2012-01-27,55457.82,FALSE
8,92,2012-02-03,62939.24,FALSE
8,92,2012-02-10,70138.54,TRUE
8,92,2012-02-17,68881.68,FALSE
8,92,2012-02-24,59358.07,FALSE
8,93,2012-01-06,29910.78,FALSE
8,93,2012-01-13,28611.6,FALSE
8,93,2012-01-20,27821.16,FALSE
8,93,2012-01-27,23880.51,FALSE
8,93,2012-02-03,27189.83,FALSE
8,93,2012-02-10,30458.69,TRUE
8,93,2012-02-17,29427.15,FALSE
8,93,2012-02-24,23576.61,FALSE
8,94,2012-01-06,25522.97,FALSE
8,94,2012-01-13,24065.98,FALSE
8,94,2012-01-20,21997.57,FALSE
8,94,2012-01-27,21798.04,FALSE
8,94,2012-02-03,23029.54,FALSE
8,94,2012-02-10,24545.13,TRUE
8,94,2012-02-17,36787.36,FALSE
8,94,2012-02-24,22901.06,FALSE
8,95,2012-01-06,61375.71,FALSE
8,95,2012-01-13,58702.4,FALSE
8,95,2012-01-20,60098.37,FALSE
8,95,2012-01-27,55405.06,FALSE
8,95,2012-02-03,60982.14,FALSE
8,95,2012-02-10,64121.03,TRUE
8,95,2012-02-17,61090.16,FALSE
8,95,2012-02-24,59328.27,FALSE
8,96,2012-01-20,11,FALSE
8,96,2012-02-10,3,TRUE
8,96,2012-02-17,36.96,FALSE
8,97,2012-01-06,18155.31,FALSE
8,97,2012-01-13,17537.68,FALSE
8,97,2012-01-20,16352.89,FALSE
8,97,2012-01-27,14246.17,FALSE
8,97,2012-02-03,15850.16,FALSE
8,97,2012-02-10,18352.36,TRUE
8,97,2012-02-17,17022.41,FALSE
8,97,2012-02-24,15474.18,FALSE
8,98,2012-01-06,6810.29,FALSE
8,98,2012-01-13,6022.59,FALSE
8,98,2012-01-20,6207.5,FALSE
8,98,2012-01-27,5490.99,FALSE
8,98,2012-02-03,7373.6,FALSE
8,98,2012-02-10,9185.5,TRUE
8,98,2012-02-17,9366.63,FALSE
8,98,2012-02-24,5967.52,FALSE
8,99,2012-02-03,310,FALSE
8,99,2012-02-10,415,TRUE
8,99,2012-02-17,350,FALSE
8,99,2012-02-24,100,FALSE
9,1,2012-01-06,9076.54,FALSE
9,1,2012-01-13,9902.8,FALSE
9,1,2012-01-20,9231.2,FALSE
9,1,2012-01-27,10654.88,FALSE
9,1,2012-02-03,11937.48,FALSE
9,1,2012-02-10,16209.23,TRUE
9,1,2012-02-17,25676.28,FALSE
9,1,2012-02-24,10386.62,FALSE
9,2,2012-01-06,24875.66,FALSE
9,2,2012-01-13,22518.88,FALSE
9,2,2012-01-20,24812.34,FALSE
9,2,2012-01-27,23987.57,FALSE
9,2,2012-02-03,27556.27,FALSE
9,2,2012-02-10,27491.43,TRUE
9,2,2012-02-17,25799.08,FALSE
9,2,2012-02-24,27962.7,FALSE
9,3,2012-01-06,8706.07,FALSE
9,3,2012-01-13,9445.81,FALSE
9,3,2012-01-20,9428.24,FALSE
9,3,2012-01-27,7937.02,FALSE
9,3,2012-02-03,7747.25,FALSE
9,3,2012-02-10,7276.56,TRUE
9,3,2012-02-17,6988.77,FALSE
9,3,2012-02-24,6805.12,FALSE
9,4,2012-01-06,20135.37,FALSE
9,4,2012-01-13,17288.29,FALSE
9,4,2012-01-20,17473.52,FALSE
9,4,2012-01-27,16659.92,FALSE
9,4,2012-02-03,18608.83,FALSE
9,4,2012-02-10,18732.33,TRUE
9,4,2012-02-17,17146.82,FALSE
9,4,2012-02-24,16676,FALSE
9,5,2012-01-06,17224.23,FALSE
9,5,2012-01-13,14807.56,FALSE
9,5,2012-01-20,17372.47,FALSE
9,5,2012-01-27,17611.2,FALSE
9,5,2012-02-03,22285.57,FALSE
9,5,2012-02-10,24255.74,TRUE
9,5,2012-02-17,35716.45,FALSE
9,5,2012-02-24,23453.32,FALSE
9,6,2012-01-06,1529.44,FALSE
9,6,2012-01-13,1683.24,FALSE
9,6,2012-01-20,1553.52,FALSE
9,6,2012-01-27,1754.1,FALSE
9,6,2012-02-03,1603.56,FALSE
9,6,2012-02-10,1526.76,TRUE
9,6,2012-02-17,2703.15,FALSE
9,6,2012-02-24,1319.82,FALSE
9,7,2012-01-06,10391.71,FALSE
9,7,2012-01-13,6577.9,FALSE
9,7,2012-01-20,6352.18,FALSE
9,7,2012-01-27,7266.98,FALSE
9,7,2012-02-03,9117.89,FALSE
9,7,2012-02-10,11986.99,TRUE
9,7,2012-02-17,12831.58,FALSE
9,7,2012-02-24,10280.29,FALSE
9,8,2012-01-06,22140.12,FALSE
9,8,2012-01-13,21948.46,FALSE
9,8,2012-01-20,19737.7,FALSE
9,8,2012-01-27,20929.15,FALSE
9,8,2012-02-03,22030.82,FALSE
9,8,2012-02-10,22656.24,TRUE
9,8,2012-02-17,22486.9,FALSE
9,8,2012-02-24,22607.27,FALSE
9,9,2012-01-06,9786.84,FALSE
9,9,2012-01-13,6629.27,FALSE
9,9,2012-01-20,8239.46,FALSE
9,9,2012-01-27,7272.23,FALSE
9,9,2012-02-03,8745.14,FALSE
9,9,2012-02-10,9569.44,TRUE
9,9,2012-02-17,11770.38,FALSE
9,9,2012-02-24,11142.36,FALSE
9,10,2012-01-06,12041.3,FALSE
9,10,2012-01-13,8916.72,FALSE
9,10,2012-01-20,11122.88,FALSE
9,10,2012-01-27,9477.97,FALSE
9,10,2012-02-03,11181.57,FALSE
9,10,2012-02-10,14018.55,TRUE
9,10,2012-02-17,14282.67,FALSE
9,10,2012-02-24,14257.34,FALSE
9,11,2012-01-06,12936.41,FALSE
9,11,2012-01-13,14724.99,FALSE
9,11,2012-01-20,13048.55,FALSE
9,11,2012-01-27,10423.69,FALSE
9,11,2012-02-03,12670.38,FALSE
9,11,2012-02-10,13494.25,TRUE
9,11,2012-02-17,14202.76,FALSE
9,11,2012-02-24,12412.78,FALSE
9,12,2012-01-06,5628.28,FALSE
9,12,2012-01-13,4683.91,FALSE
9,12,2012-01-20,4947.24,FALSE
9,12,2012-01-27,5614.96,FALSE
9,12,2012-02-03,5527.75,FALSE
9,12,2012-02-10,4691.69,TRUE
9,12,2012-02-17,6233.5,FALSE
9,12,2012-02-24,7266.74,FALSE
9,13,2012-01-06,23894.5,FALSE
9,13,2012-01-13,19408.38,FALSE
9,13,2012-01-20,21089.29,FALSE
9,13,2012-01-27,19750.59,FALSE
9,13,2012-02-03,23069.55,FALSE
9,13,2012-02-10,23404.69,TRUE
9,13,2012-02-17,21132.8,FALSE
9,13,2012-02-24,22704.73,FALSE
9,14,2012-01-06,6623.61,FALSE
9,14,2012-01-13,7277.18,FALSE
9,14,2012-01-20,6757.06,FALSE
9,14,2012-01-27,6793.55,FALSE
9,14,2012-02-03,6444.47,FALSE
9,14,2012-02-10,7629.97,TRUE
9,14,2012-02-17,8965.82,FALSE
9,14,2012-02-24,8228.56,FALSE
9,16,2012-01-06,1979.27,FALSE
9,16,2012-01-13,2463.38,FALSE
9,16,2012-01-20,2485.76,FALSE
9,16,2012-01-27,2605.59,FALSE
9,16,2012-02-03,5157.99,FALSE
9,16,2012-02-10,5157.83,TRUE
9,16,2012-02-17,4266.32,FALSE
9,16,2012-02-24,7914.98,FALSE
9,17,2012-01-06,4508.86,FALSE
9,17,2012-01-13,4210.6,FALSE
9,17,2012-01-20,4468.14,FALSE
9,17,2012-01-27,4178.13,FALSE
9,17,2012-02-03,4649.94,FALSE
9,17,2012-02-10,5478.69,TRUE
9,17,2012-02-17,4795.74,FALSE
9,17,2012-02-24,6022.94,FALSE
9,18,2012-01-06,1343.94,FALSE
9,18,2012-01-13,578,FALSE
9,18,2012-01-20,807.4,FALSE
9,18,2012-01-27,1362.49,FALSE
9,18,2012-02-03,2415.24,FALSE
9,18,2012-02-10,4987.58,TRUE
9,18,2012-02-17,19633.64,FALSE
9,18,2012-02-24,2047.28,FALSE
9,19,2012-01-06,715.99,FALSE
9,19,2012-01-13,807.22,FALSE
9,19,2012-01-20,1134.86,FALSE
9,19,2012-01-27,926.07,FALSE
9,19,2012-02-03,1208.9,FALSE
9,19,2012-02-10,969.4,TRUE
9,19,2012-02-17,1382.34,FALSE
9,19,2012-02-24,1479.83,FALSE
9,20,2012-01-06,2439.89,FALSE
9,20,2012-01-13,2099.78,FALSE
9,20,2012-01-20,2251.81,FALSE
9,20,2012-01-27,2543.1,FALSE
9,20,2012-02-03,2700.87,FALSE
9,20,2012-02-10,3076.75,TRUE
9,20,2012-02-17,2559,FALSE
9,20,2012-02-24,2620.06,FALSE
9,21,2012-01-06,2964.93,FALSE
9,21,2012-01-13,2890.93,FALSE
9,21,2012-01-20,3274.08,FALSE
9,21,2012-01-27,2868.04,FALSE
9,21,2012-02-03,3499.22,FALSE
9,21,2012-02-10,4202.3,TRUE
9,21,2012-02-17,3890.64,FALSE
9,21,2012-02-24,3081.69,FALSE
9,22,2012-01-06,4529.26,FALSE
9,22,2012-01-13,4105.38,FALSE
9,22,2012-01-20,4724.43,FALSE
9,22,2012-01-27,5362.36,FALSE
9,22,2012-02-03,4238.37,FALSE
9,22,2012-02-10,6306.09,TRUE
9,22,2012-02-17,6712.69,FALSE
9,22,2012-02-24,6462.13,FALSE
9,23,2012-01-06,8171.35,FALSE
9,23,2012-01-13,8721.29,FALSE
9,23,2012-01-20,8242.57,FALSE
9,23,2012-01-27,8532.21,FALSE
9,23,2012-02-03,10662.78,FALSE
9,23,2012-02-10,12356.3,TRUE
9,23,2012-02-17,13990.42,FALSE
9,23,2012-02-24,10715.42,FALSE
9,24,2012-01-06,1242.52,FALSE
9,24,2012-01-13,1539.89,FALSE
9,24,2012-01-20,1679.91,FALSE
9,24,2012-01-27,1855.08,FALSE
9,24,2012-02-03,2567.89,FALSE
9,24,2012-02-10,3334.53,TRUE
9,24,2012-02-17,3546.55,FALSE
9,24,2012-02-24,3124.09,FALSE
9,25,2012-01-06,3883.75,FALSE
9,25,2012-01-13,3762.55,FALSE
9,25,2012-01-20,4027.36,FALSE
9,25,2012-01-27,2718.02,FALSE
9,25,2012-02-03,3768.16,FALSE
9,25,2012-02-10,4581.59,TRUE
9,25,2012-02-17,5300.62,FALSE
9,25,2012-02-24,5227.91,FALSE
9,26,2012-01-06,3367.22,FALSE
9,26,2012-01-13,3130.73,FALSE
9,26,2012-01-20,3451.48,FALSE
9,26,2012-01-27,3208.89,FALSE
9,26,2012-02-03,4140.37,FALSE
9,26,2012-02-10,5915.91,TRUE
9,26,2012-02-17,5084.06,FALSE
9,26,2012-02-24,5318.04,FALSE
9,27,2012-01-06,691.96,FALSE
9,27,2012-01-13,743.83,FALSE
9,27,2012-01-20,690.6,FALSE
9,27,2012-01-27,905.13,FALSE
9,27,2012-02-03,703.27,FALSE
9,27,2012-02-10,811.12,TRUE
9,27,2012-02-17,853.58,FALSE
9,27,2012-02-24,654.55,FALSE
9,28,2012-01-06,315.44,FALSE
9,28,2012-01-13,242.77,FALSE
9,28,2012-01-20,236.3,FALSE
9,28,2012-01-27,217.74,FALSE
9,28,2012-02-03,199.93,FALSE
9,28,2012-02-10,271.79,TRUE
9,28,2012-02-17,245.15,FALSE
9,28,2012-02-24,225.9,FALSE
9,29,2012-01-06,1025.6,FALSE
9,29,2012-01-13,1543.92,FALSE
9,29,2012-01-20,1304.35,FALSE
9,29,2012-01-27,1227.41,FALSE
9,29,2012-02-03,1675.2,FALSE
9,29,2012-02-10,1950.67,TRUE
9,29,2012-02-17,1554.45,FALSE
9,29,2012-02-24,1393.53,FALSE
9,30,2012-01-06,1065.88,FALSE
9,30,2012-01-13,1121.78,FALSE
9,30,2012-01-20,1453.91,FALSE
9,30,2012-01-27,1148.76,FALSE
9,30,2012-02-03,1543.46,FALSE
9,30,2012-02-10,2044.58,TRUE
9,30,2012-02-17,1687.9,FALSE
9,30,2012-02-24,1669.74,FALSE
9,31,2012-01-06,438.83,FALSE
9,31,2012-01-13,982.78,FALSE
9,31,2012-01-20,685.69,FALSE
9,31,2012-01-27,447.53,FALSE
9,31,2012-02-03,473.67,FALSE
9,31,2012-02-10,852.19,TRUE
9,31,2012-02-17,1281.28,FALSE
9,31,2012-02-24,1329.45,FALSE
9,32,2012-01-06,3455.53,FALSE
9,32,2012-01-13,2223.7,FALSE
9,32,2012-01-20,3228.26,FALSE
9,32,2012-01-27,2297.86,FALSE
9,32,2012-02-03,3513.26,FALSE
9,32,2012-02-10,4558.56,TRUE
9,32,2012-02-17,12872.69,FALSE
9,32,2012-02-24,4972.96,FALSE
9,33,2012-01-06,1083.6,FALSE
9,33,2012-01-13,1064.37,FALSE
9,33,2012-01-20,1109.58,FALSE
9,33,2012-01-27,1279.96,FALSE
9,33,2012-02-03,1556.27,FALSE
9,33,2012-02-10,2482.36,TRUE
9,33,2012-02-17,2454.83,FALSE
9,33,2012-02-24,2146.11,FALSE
9,34,2012-01-06,3999.18,FALSE
9,34,2012-01-13,4761.56,FALSE
9,34,2012-01-20,4475.98,FALSE
9,34,2012-01-27,3599.12,FALSE
9,34,2012-02-03,5340.24,FALSE
9,34,2012-02-10,7702.81,TRUE
9,34,2012-02-17,7097.27,FALSE
9,34,2012-02-24,7392.65,FALSE
9,35,2012-01-06,779.94,FALSE
9,35,2012-01-13,876.01,FALSE
9,35,2012-01-20,945.24,FALSE
9,35,2012-01-27,764.03,FALSE
9,35,2012-02-03,1521.91,FALSE
9,35,2012-02-10,1222.48,TRUE
9,35,2012-02-17,1204.06,FALSE
9,35,2012-02-24,1516.99,FALSE
9,36,2012-01-06,48.82,FALSE
9,36,2012-01-13,273.76,FALSE
9,36,2012-01-20,68.91,FALSE
9,36,2012-01-27,148.73,FALSE
9,36,2012-02-03,167.89,FALSE
9,36,2012-02-10,162.34,TRUE
9,36,2012-02-24,22.99,FALSE
9,38,2012-01-06,84106.09,FALSE
9,38,2012-01-13,81314.16,FALSE
9,38,2012-01-20,78136.34,FALSE
9,38,2012-01-27,80242.05,FALSE
9,38,2012-02-03,95825.57,FALSE
9,38,2012-02-10,92668.44,TRUE
9,38,2012-02-17,98648.69,FALSE
9,38,2012-02-24,81029.03,FALSE
9,40,2012-01-06,33161.72,FALSE
9,40,2012-01-13,30377.85,FALSE
9,40,2012-01-20,30580.15,FALSE
9,40,2012-01-27,31420.93,FALSE
9,40,2012-02-03,32748.11,FALSE
9,40,2012-02-10,33854.42,TRUE
9,40,2012-02-17,31699.76,FALSE
9,40,2012-02-24,32600.13,FALSE
9,41,2012-01-06,578,FALSE
9,41,2012-01-13,312.94,FALSE
9,41,2012-01-20,424.91,FALSE
9,41,2012-01-27,488.35,FALSE
9,41,2012-02-03,227.47,FALSE
9,41,2012-02-10,825,TRUE
9,41,2012-02-17,1285,FALSE
9,41,2012-02-24,659.5,FALSE
9,42,2012-01-06,5124.74,FALSE
9,42,2012-01-13,2556.49,FALSE
9,42,2012-01-20,3646.11,FALSE
9,42,2012-01-27,4877.35,FALSE
9,42,2012-02-03,3134.69,FALSE
9,42,2012-02-10,2829.4,TRUE
9,42,2012-02-17,2857.33,FALSE
9,42,2012-02-24,2642.26,FALSE
9,44,2012-01-06,2941.83,FALSE
9,44,2012-01-13,3373.8,FALSE
9,44,2012-01-20,3181.53,FALSE
9,44,2012-01-27,3177.01,FALSE
9,44,2012-02-03,2928.88,FALSE
9,44,2012-02-10,3692.52,TRUE
9,44,2012-02-17,3743.92,FALSE
9,44,2012-02-24,3706.69,FALSE
9,46,2012-01-06,6490.87,FALSE
9,46,2012-01-13,6137.67,FALSE
9,46,2012-01-20,6653.58,FALSE
9,46,2012-01-27,6640,FALSE
9,46,2012-02-03,7750.34,FALSE
9,46,2012-02-10,8164.25,TRUE
9,46,2012-02-17,7128.76,FALSE
9,46,2012-02-24,9002.5,FALSE
9,47,2012-02-17,38,FALSE
9,48,2012-01-06,187,FALSE
9,48,2012-01-13,434,FALSE
9,48,2012-01-20,453,FALSE
9,48,2012-01-27,236,FALSE
9,48,2012-02-03,702,FALSE
9,48,2012-02-10,1090,TRUE
9,48,2012-02-17,198,FALSE
9,48,2012-02-24,871,FALSE
9,49,2012-01-06,2.97,FALSE
9,49,2012-01-13,23.76,FALSE
9,49,2012-01-20,44.55,FALSE
9,49,2012-01-27,44.55,FALSE
9,49,2012-02-03,65.34,FALSE
9,49,2012-02-10,106.92,TRUE
9,49,2012-02-17,118.92,FALSE
9,49,2012-02-24,56.43,FALSE
9,52,2012-01-06,1513.61,FALSE
9,52,2012-01-13,1664.27,FALSE
9,52,2012-01-20,1302.45,FALSE
9,52,2012-01-27,1342.91,FALSE
9,52,2012-02-03,1196.31,FALSE
9,52,2012-02-10,1178.2,TRUE
9,52,2012-02-17,1501.38,FALSE
9,52,2012-02-24,1427.44,FALSE
9,54,2012-01-13,24.88,FALSE
9,54,2012-02-10,85.88,TRUE
9,54,2012-02-17,72.88,FALSE
9,55,2012-01-06,9349.75,FALSE
9,55,2012-01-13,7063.71,FALSE
9,55,2012-01-20,6954.38,FALSE
9,55,2012-01-27,6677.14,FALSE
9,55,2012-02-03,7015.32,FALSE
9,55,2012-02-10,10417.53,TRUE
9,55,2012-02-17,12192.96,FALSE
9,55,2012-02-24,9758.12,FALSE
9,56,2012-01-06,543.9,FALSE
9,56,2012-01-13,672.9,FALSE
9,56,2012-01-20,599.26,FALSE
9,56,2012-01-27,425.86,FALSE
9,56,2012-02-03,870.39,FALSE
9,56,2012-02-10,1416.74,TRUE
9,56,2012-02-17,1798.99,FALSE
9,56,2012-02-24,1486.49,FALSE
9,59,2012-01-06,11.51,FALSE
9,59,2012-02-10,-3.75,TRUE
9,59,2012-02-17,3.41,FALSE
9,59,2012-02-24,1,FALSE
9,60,2012-01-06,123.2,FALSE
9,60,2012-01-13,96.8,FALSE
9,60,2012-01-20,123.2,FALSE
9,60,2012-01-27,61.8,FALSE
9,60,2012-02-03,99,FALSE
9,60,2012-02-10,135,TRUE
9,60,2012-02-17,81,FALSE
9,60,2012-02-24,45,FALSE
9,67,2012-01-06,2591.2,FALSE
9,67,2012-01-13,2035.64,FALSE
9,67,2012-01-20,2504.63,FALSE
9,67,2012-01-27,2941.46,FALSE
9,67,2012-02-03,3058.64,FALSE
9,67,2012-02-10,5489.06,TRUE
9,67,2012-02-17,9067.83,FALSE
9,67,2012-02-24,2604.29,FALSE
9,71,2012-01-06,940.21,FALSE
9,71,2012-01-13,1522.68,FALSE
9,71,2012-01-20,709.28,FALSE
9,71,2012-01-27,1183.62,FALSE
9,71,2012-02-03,1147.8,FALSE
9,71,2012-02-10,1732.77,TRUE
9,71,2012-02-17,2547.44,FALSE
9,71,2012-02-24,2177.23,FALSE
9,72,2012-01-06,31103.78,FALSE
9,72,2012-01-13,27378.89,FALSE
9,72,2012-01-20,27547.13,FALSE
9,72,2012-01-27,28431.36,FALSE
9,72,2012-02-03,36619.99,FALSE
9,72,2012-02-10,55335.92,TRUE
9,72,2012-02-17,50916.73,FALSE
9,72,2012-02-24,38579.87,FALSE
9,74,2012-01-06,10425.2,FALSE
9,74,2012-01-13,6990.71,FALSE
9,74,2012-01-20,6623.27,FALSE
9,74,2012-01-27,5861.99,FALSE
9,74,2012-02-03,7049.09,FALSE
9,74,2012-02-10,8205.75,TRUE
9,74,2012-02-17,7747.79,FALSE
9,74,2012-02-24,8425.85,FALSE
9,78,2012-01-20,-12.88,FALSE
9,78,2012-01-27,12.88,FALSE
9,79,2012-01-06,11837.97,FALSE
9,79,2012-01-13,11001.47,FALSE
9,79,2012-01-20,12693.35,FALSE
9,79,2012-01-27,13015.14,FALSE
9,79,2012-02-03,12719.12,FALSE
9,79,2012-02-10,13192.11,TRUE
9,79,2012-02-17,12555.79,FALSE
9,79,2012-02-24,13522.54,FALSE
9,81,2012-01-06,2456.69,FALSE
9,81,2012-01-13,2486.77,FALSE
9,81,2012-01-20,2588.67,FALSE
9,81,2012-01-27,2590.66,FALSE
9,81,2012-02-03,2450.49,FALSE
9,81,2012-02-10,2558.6,TRUE
9,81,2012-02-17,2476.16,FALSE
9,81,2012-02-24,2448.24,FALSE
9,82,2012-01-06,9229,FALSE
9,82,2012-01-13,9319.96,FALSE
9,82,2012-01-20,8032.85,FALSE
9,82,2012-01-27,7819.96,FALSE
9,82,2012-02-03,8995.75,FALSE
9,82,2012-02-10,10059.21,TRUE
9,82,2012-02-17,11347.7,FALSE
9,82,2012-02-24,10365.32,FALSE
9,85,2012-01-06,1065.73,FALSE
9,85,2012-01-13,1109.37,FALSE
9,85,2012-01-20,528.45,FALSE
9,85,2012-01-27,558.38,FALSE
9,85,2012-02-03,642.19,FALSE
9,85,2012-02-10,788.12,TRUE
9,85,2012-02-17,756.33,FALSE
9,85,2012-02-24,586.47,FALSE
9,87,2012-01-06,19958.52,FALSE
9,87,2012-01-13,14788.52,FALSE
9,87,2012-01-20,13680.02,FALSE
9,87,2012-01-27,17984.57,FALSE
9,87,2012-02-03,21143.25,FALSE
9,87,2012-02-10,21784.7,TRUE
9,87,2012-02-17,17497.45,FALSE
9,87,2012-02-24,19143.77,FALSE
9,90,2012-01-06,3367.64,FALSE
9,90,2012-01-13,3159.39,FALSE
9,90,2012-01-20,3275.47,FALSE
9,90,2012-01-27,3219.85,FALSE
9,90,2012-02-03,3138.88,FALSE
9,90,2012-02-10,3256.75,TRUE
9,90,2012-02-17,3198.73,FALSE
9,90,2012-02-24,3282.02,FALSE
9,91,2012-01-06,966.82,FALSE
9,91,2012-01-13,612.18,FALSE
9,91,2012-01-20,616.08,FALSE
9,91,2012-01-27,601.96,FALSE
9,91,2012-02-03,672.82,FALSE
9,91,2012-02-10,329.66,TRUE
9,91,2012-02-17,445.18,FALSE
9,91,2012-02-24,657.8,FALSE
9,92,2012-01-06,16888.13,FALSE
9,92,2012-01-13,16155.19,FALSE
9,92,2012-01-20,16247.04,FALSE
9,92,2012-01-27,16074.71,FALSE
9,92,2012-02-03,16142.12,FALSE
9,92,2012-02-10,17662.6,TRUE
9,92,2012-02-17,16624.99,FALSE
9,92,2012-02-24,16339.42,FALSE
9,94,2012-01-06,48,FALSE
9,94,2012-01-20,1.57,FALSE
9,94,2012-02-03,3.97,FALSE
9,94,2012-02-17,3876.7,FALSE
9,95,2012-01-06,27557.33,FALSE
9,95,2012-01-13,26779.79,FALSE
9,95,2012-01-20,28017.81,FALSE
9,95,2012-01-27,28885.71,FALSE
9,95,2012-02-03,29690.54,FALSE
9,95,2012-02-10,28179.28,TRUE
9,95,2012-02-17,29269.08,FALSE
9,95,2012-02-24,28655.76,FALSE
9,96,2012-01-06,3971.92,FALSE
9,96,2012-01-13,3613.19,FALSE
9,96,2012-01-20,3065.57,FALSE
9,96,2012-01-27,3305.95,FALSE
9,96,2012-02-03,3698.46,FALSE
9,96,2012-02-10,3331.3,TRUE
9,96,2012-02-17,2917.96,FALSE
9,96,2012-02-24,2661.73,FALSE
9,98,2012-01-06,0.5,FALSE
9,98,2012-01-27,-1,FALSE
10,1,2012-01-06,28520.49,FALSE
10,1,2012-01-13,30107.31,FALSE
10,1,2012-01-20,31180.23,FALSE
10,1,2012-01-27,32559.13,FALSE
10,1,2012-02-03,36444,FALSE
10,1,2012-02-10,50434.11,TRUE
10,1,2012-02-17,74930.33,FALSE
10,1,2012-02-24,28751.57,FALSE
10,2,2012-01-06,102234,FALSE
10,2,2012-01-13,110831.02,FALSE
10,2,2012-01-20,101979.43,FALSE
10,2,2012-01-27,94674.32,FALSE
10,2,2012-02-03,109394.82,FALSE
10,2,2012-02-10,119784.16,TRUE
10,2,2012-02-17,113928.68,FALSE
10,2,2012-02-24,118898.38,FALSE
10,3,2012-01-06,29864.4,FALSE
10,3,2012-01-13,33418.47,FALSE
10,3,2012-01-20,33224.61,FALSE
10,3,2012-01-27,26925.96,FALSE
10,3,2012-02-03,26061.84,FALSE
10,3,2012-02-10,26817.96,TRUE
10,3,2012-02-17,25316.75,FALSE
10,3,2012-02-24,24641,FALSE
10,4,2012-01-06,54805.86,FALSE
10,4,2012-01-13,51882.39,FALSE
10,4,2012-01-20,49091.6,FALSE
10,4,2012-01-27,47733.04,FALSE
10,4,2012-02-03,50461.41,FALSE
10,4,2012-02-10,54375.32,TRUE
10,4,2012-02-17,50534.61,FALSE
10,4,2012-02-24,51254.5,FALSE
10,5,2012-01-06,43383.89,FALSE
10,5,2012-01-13,42318.82,FALSE
10,5,2012-01-20,45436.86,FALSE
10,5,2012-01-27,45238.81,FALSE
10,5,2012-02-03,59209.34,FALSE
10,5,2012-02-10,72282.41,TRUE
10,5,2012-02-17,89423.13,FALSE
10,5,2012-02-24,63286.95,FALSE
10,6,2012-01-06,5328.08,FALSE
10,6,2012-01-13,7143.05,FALSE
10,6,2012-01-20,7339.08,FALSE
10,6,2012-01-27,5237.41,FALSE
10,6,2012-02-03,6856.52,FALSE
10,6,2012-02-10,13810.01,TRUE
10,6,2012-02-17,10944.71,FALSE
10,6,2012-02-24,9273.92,FALSE
10,7,2012-01-06,36797.51,FALSE
10,7,2012-01-13,29603.95,FALSE
10,7,2012-01-20,30775.12,FALSE
10,7,2012-01-27,29847.39,FALSE
10,7,2012-02-03,37853.16,FALSE
10,7,2012-02-10,42041.78,TRUE
10,7,2012-02-17,44957.19,FALSE
10,7,2012-02-24,47092.68,FALSE
10,8,2012-01-06,84102.25,FALSE
10,8,2012-01-13,87623.66,FALSE
10,8,2012-01-20,81645.45,FALSE
10,8,2012-01-27,78598.56,FALSE
10,8,2012-02-03,90014.84,FALSE
10,8,2012-02-10,92729.99,TRUE
10,8,2012-02-17,86038.19,FALSE
10,8,2012-02-24,91245.6,FALSE
10,9,2012-01-06,70317.43,FALSE
10,9,2012-01-13,60012.55,FALSE
10,9,2012-01-20,53109.09,FALSE
10,9,2012-01-27,49625.14,FALSE
10,9,2012-02-03,58453.3,FALSE
10,9,2012-02-10,64427.42,TRUE
10,9,2012-02-17,63324.45,FALSE
10,9,2012-02-24,71863.13,FALSE
10,10,2012-01-06,37105.46,FALSE
10,10,2012-01-13,35856.67,FALSE
10,10,2012-01-20,41518.19,FALSE
10,10,2012-01-27,41194.3,FALSE
10,10,2012-02-03,41975.65,FALSE
10,10,2012-02-10,51636.53,TRUE
10,10,2012-02-17,54499.62,FALSE
10,10,2012-02-24,53530.41,FALSE
10,11,2012-01-06,30653.64,FALSE
10,11,2012-01-13,29313.97,FALSE
10,11,2012-01-20,27791.53,FALSE
10,11,2012-01-27,25885.55,FALSE
10,11,2012-02-03,28759.56,FALSE
10,11,2012-02-10,31556.89,TRUE
10,11,2012-02-17,29672.01,FALSE
10,11,2012-02-24,31394.88,FALSE
10,12,2012-01-06,7928.01,FALSE
10,12,2012-01-13,7580.79,FALSE
10,12,2012-01-20,9103.46,FALSE
10,12,2012-01-27,8528.14,FALSE
10,12,2012-02-03,8629.92,FALSE
10,12,2012-02-10,9518.21,TRUE
10,12,2012-02-17,8823.76,FALSE
10,12,2012-02-24,10717.84,FALSE
10,13,2012-01-06,65305.43,FALSE
10,13,2012-01-13,64363.1,FALSE
10,13,2012-01-20,59366.24,FALSE
10,13,2012-01-27,55095.02,FALSE
10,13,2012-02-03,62170.68,FALSE
10,13,2012-02-10,65847.3,TRUE
10,13,2012-02-17,62286.48,FALSE
10,13,2012-02-24,67427.09,FALSE
10,14,2012-01-06,42010.69,FALSE
10,14,2012-01-13,39708.42,FALSE
10,14,2012-01-20,37950.86,FALSE
10,14,2012-01-27,35494.75,FALSE
10,14,2012-02-03,38204.74,FALSE
10,14,2012-02-10,44365.09,TRUE
10,14,2012-02-17,43927.64,FALSE
10,14,2012-02-24,45681.19,FALSE
10,16,2012-01-06,10141.53,FALSE
10,16,2012-01-13,11823.44,FALSE
10,16,2012-01-20,16570.38,FALSE
10,16,2012-01-27,22255.2,FALSE
10,16,2012-02-03,26508.92,FALSE
10,16,2012-02-10,29370.83,TRUE
10,16,2012-02-17,29854.72,FALSE
10,16,2012-02-24,34003,FALSE
10,17,2012-01-06,27540.47,FALSE
10,17,2012-01-13,27508.01,FALSE
10,17,2012-01-20,25161.88,FALSE
10,17,2012-01-27,21977.5,FALSE
10,17,2012-02-03,27733.56,FALSE
10,17,2012-02-10,34434.87,TRUE
10,17,2012-02-17,32002.14,FALSE
10,17,2012-02-24,34310.43,FALSE
10,18,2012-01-06,11013.68,FALSE
10,18,2012-01-13,3630.23,FALSE
10,18,2012-01-20,3726.47,FALSE
10,18,2012-01-27,3373.88,FALSE
10,18,2012-02-03,5054.11,FALSE
10,18,2012-02-10,13284.45,TRUE
10,18,2012-02-17,27405.27,FALSE
10,18,2012-02-24,2020.45,FALSE
10,19,2012-01-06,2250.36,FALSE
10,19,2012-01-13,2439.41,FALSE
10,19,2012-01-20,2732.66,FALSE
10,19,2012-01-27,2645.06,FALSE
10,19,2012-02-03,2829.45,FALSE
10,19,2012-02-10,2786.2,TRUE
10,19,2012-02-17,2495.87,FALSE
10,19,2012-02-24,3296.51,FALSE
10,20,2012-01-06,14746.33,FALSE
10,20,2012-01-13,13943.21,FALSE
10,20,2012-01-20,14528.1,FALSE
10,20,2012-01-27,13124.54,FALSE
10,20,2012-02-03,15036.02,FALSE
10,20,2012-02-10,19197.66,TRUE
10,20,2012-02-17,16622.05,FALSE
10,20,2012-02-24,18337.93,FALSE
10,21,2012-01-06,7734.22,FALSE
10,21,2012-01-13,8663.33,FALSE
10,21,2012-01-20,7726.83,FALSE
10,21,2012-01-27,7407.12,FALSE
10,21,2012-02-03,8426.37,FALSE
10,21,2012-02-10,9336.83,TRUE
10,21,2012-02-17,10022.34,FALSE
10,21,2012-02-24,9354.65,FALSE
10,22,2012-01-06,24512.9,FALSE
10,22,2012-01-13,25103.34,FALSE
10,22,2012-01-20,21666.29,FALSE
10,22,2012-01-27,22928.25,FALSE
10,22,2012-02-03,30288.37,FALSE
10,22,2012-02-10,40180.68,TRUE
10,22,2012-02-17,34869.42,FALSE
10,22,2012-02-24,35519.1,FALSE
10,23,2012-01-06,48916.74,FALSE
10,23,2012-01-13,51773.04,FALSE
10,23,2012-01-20,50280.95,FALSE
10,23,2012-01-27,49607.02,FALSE
10,23,2012-02-03,53486.51,FALSE
10,23,2012-02-10,77581.42,TRUE
10,23,2012-02-17,68286.1,FALSE
10,23,2012-02-24,68420.22,FALSE
10,24,2012-01-06,7297.97,FALSE
10,24,2012-01-13,9248.11,FALSE
10,24,2012-01-20,7299.69,FALSE
10,24,2012-01-27,9290.55,FALSE
10,24,2012-02-03,12044.33,FALSE
10,24,2012-02-10,16545.83,TRUE
10,24,2012-02-17,17588.06,FALSE
10,24,2012-02-24,15432.47,FALSE
10,25,2012-01-06,15817.78,FALSE
10,25,2012-01-13,15765.14,FALSE
10,25,2012-01-20,15744.59,FALSE
10,25,2012-01-27,15399.91,FALSE
10,25,2012-02-03,18221.48,FALSE
10,25,2012-02-10,24519.21,TRUE
10,25,2012-02-17,22445.9,FALSE
10,25,2012-02-24,25797.92,FALSE
10,26,2012-01-06,9847.94,FALSE
10,26,2012-01-13,11985.03,FALSE
10,26,2012-01-20,12275.35,FALSE
10,26,2012-01-27,12722.58,FALSE
10,26,2012-02-03,18327.25,FALSE
10,26,2012-02-10,24033.34,TRUE
10,26,2012-02-17,20001.87,FALSE
10,26,2012-02-24,20281.52,FALSE
10,27,2012-01-06,4185.02,FALSE
10,27,2012-01-13,4631.6,FALSE
10,27,2012-01-20,5020.69,FALSE
10,27,2012-01-27,4467.63,FALSE
10,27,2012-02-03,4959.42,FALSE
10,27,2012-02-10,6434.66,TRUE
10,27,2012-02-17,5562.35,FALSE
10,27,2012-02-24,4920.67,FALSE
10,28,2012-01-06,1623.93,FALSE
10,28,2012-01-13,1762.34,FALSE
10,28,2012-01-20,1571.42,FALSE
10,28,2012-01-27,1529.75,FALSE
10,28,2012-02-03,1595.17,FALSE
10,28,2012-02-10,1762.27,TRUE
10,28,2012-02-17,1819.84,FALSE
10,28,2012-02-24,1584.76,FALSE
10,29,2012-01-06,13321.87,FALSE
10,29,2012-01-13,13679.34,FALSE
10,29,2012-01-20,13865.13,FALSE
10,29,2012-01-27,12716.08,FALSE
10,29,2012-02-03,16149.61,FALSE
10,29,2012-02-10,20465.87,TRUE
10,29,2012-02-17,18982.15,FALSE
10,29,2012-02-24,18359.08,FALSE
10,30,2012-01-06,8633.48,FALSE
10,30,2012-01-13,8437.29,FALSE
10,30,2012-01-20,9156.52,FALSE
10,30,2012-01-27,7593.86,FALSE
10,30,2012-02-03,10725.86,FALSE
10,30,2012-02-10,13334.19,TRUE
10,30,2012-02-17,13075.28,FALSE
10,30,2012-02-24,11857.54,FALSE
10,31,2012-01-06,3483.86,FALSE
10,31,2012-01-13,3337.78,FALSE
10,31,2012-01-20,3909.5,FALSE
10,31,2012-01-27,2870.72,FALSE
10,31,2012-02-03,3209.44,FALSE
10,31,2012-02-10,4688.83,TRUE
10,31,2012-02-17,4717.98,FALSE
10,31,2012-02-24,4675.48,FALSE
10,32,2012-01-06,16547.5,FALSE
10,32,2012-01-13,15943.74,FALSE
10,32,2012-01-20,18072.41,FALSE
10,32,2012-01-27,14510.06,FALSE
10,32,2012-02-03,19158.08,FALSE
10,32,2012-02-10,30150.14,TRUE
10,32,2012-02-17,38471.19,FALSE
10,32,2012-02-24,22372.9,FALSE
10,33,2012-01-06,6477.46,FALSE
10,33,2012-01-13,9251.69,FALSE
10,33,2012-01-20,8084.23,FALSE
10,33,2012-01-27,8961.59,FALSE
10,33,2012-02-03,11851.36,FALSE
10,33,2012-02-10,18457.73,TRUE
10,33,2012-02-17,15453.99,FALSE
10,33,2012-02-24,16995.88,FALSE
10,34,2012-01-06,28866.57,FALSE
10,34,2012-01-13,34959.06,FALSE
10,34,2012-01-20,35247.61,FALSE
10,34,2012-01-27,35414.54,FALSE
10,34,2012-02-03,41770.69,FALSE
10,34,2012-02-10,54266.71,TRUE
10,34,2012-02-17,47971.08,FALSE
10,34,2012-02-24,49155.66,FALSE
10,35,2012-01-06,7378.67,FALSE
10,35,2012-01-13,7571.39,FALSE
10,35,2012-01-20,7085.34,FALSE
10,35,2012-01-27,8813.33,FALSE
10,35,2012-02-03,9912.48,FALSE
10,35,2012-02-10,13590.04,TRUE
10,35,2012-02-17,12902.04,FALSE
10,35,2012-02-24,13301.79,FALSE
10,36,2012-01-06,99.73,FALSE
10,36,2012-01-13,878.37,FALSE
10,36,2012-01-20,346.79,FALSE
10,36,2012-01-27,75.94,FALSE
10,36,2012-02-03,121.87,FALSE
10,36,2012-02-10,-1.91,TRUE
10,36,2012-02-17,2125.5,FALSE
10,36,2012-02-24,2155,FALSE
10,37,2012-01-06,4260.64,FALSE
10,37,2012-01-13,3861.17,FALSE
10,37,2012-01-20,3812.46,FALSE
10,37,2012-01-27,3115.5,FALSE
10,37,2012-02-03,3588.37,FALSE
10,37,2012-02-10,4686.72,TRUE
10,37,2012-02-17,4835.27,FALSE
10,37,2012-02-24,5139.57,FALSE
10,38,2012-01-06,106490.49,FALSE
10,38,2012-01-13,104803.54,FALSE
10,38,2012-01-20,109167.41,FALSE
10,38,2012-01-27,113078.74,FALSE
10,38,2012-02-03,106060.14,FALSE
10,38,2012-02-10,105353.61,TRUE
10,38,2012-02-17,115240.71,FALSE
10,38,2012-02-24,109412.53,FALSE
10,40,2012-01-06,101849.49,FALSE
10,40,2012-01-13,105041.12,FALSE
10,40,2012-01-20,104057.94,FALSE
10,40,2012-01-27,102963.23,FALSE
10,40,2012-02-03,110360.8,FALSE
10,40,2012-02-10,116695.9,TRUE
10,40,2012-02-17,111069.91,FALSE
10,40,2012-02-24,108709.63,FALSE
10,41,2012-01-06,4660.5,FALSE
10,41,2012-01-13,5398.5,FALSE
10,41,2012-01-20,5790,FALSE
10,41,2012-01-27,6149.25,FALSE
10,41,2012-02-03,6340.5,FALSE
10,41,2012-02-10,9920.5,TRUE
10,41,2012-02-17,8741,FALSE
10,41,2012-02-24,9308.25,FALSE
10,42,2012-01-06,12178.26,FALSE
10,42,2012-01-13,12535.14,FALSE
10,42,2012-01-20,12571.11,FALSE
10,42,2012-01-27,10830.34,FALSE
10,42,2012-02-03,12248.01,FALSE
10,42,2012-02-10,12190.54,TRUE
10,42,2012-02-17,12947.38,FALSE
10,42,2012-02-24,14356.18,FALSE
10,44,2012-01-06,7831.25,FALSE
10,44,2012-01-13,8772.36,FALSE
10,44,2012-01-20,7339.78,FALSE
10,44,2012-01-27,8715.45,FALSE
10,44,2012-02-03,9404.89,FALSE
10,44,2012-02-10,10028.75,TRUE
10,44,2012-02-17,9366.65,FALSE
10,44,2012-02-24,7894.76,FALSE
10,45,2012-01-27,10.47,FALSE
10,45,2012-02-17,10.47,FALSE
10,46,2012-01-06,44555.86,FALSE
10,46,2012-01-13,47168.34,FALSE
10,46,2012-01-20,48355.2,FALSE
10,46,2012-01-27,46172.29,FALSE
10,46,2012-02-03,52186.42,FALSE
10,46,2012-02-10,60129.64,TRUE
10,46,2012-02-17,54952.99,FALSE
10,46,2012-02-24,56042.03,FALSE
10,47,2012-01-27,0,FALSE
10,47,2012-02-10,-498,TRUE
10,48,2012-01-06,1733,FALSE
10,48,2012-01-13,2781,FALSE
10,48,2012-01-20,1085,FALSE
10,48,2012-01-27,1748,FALSE
10,48,2012-02-03,2333,FALSE
10,48,2012-02-10,1815,TRUE
10,48,2012-02-17,2593,FALSE
10,48,2012-02-24,1013,FALSE
10,49,2012-01-06,18560.89,FALSE
10,49,2012-01-13,21320.02,FALSE
10,49,2012-01-20,20653.86,FALSE
10,49,2012-01-27,21150.27,FALSE
10,49,2012-02-03,19099.53,FALSE
10,49,2012-02-10,24184.66,TRUE
10,49,2012-02-17,24509.52,FALSE
10,49,2012-02-24,25137.21,FALSE
10,50,2012-01-06,4526,FALSE
10,50,2012-01-13,4585,FALSE
10,50,2012-01-20,4159,FALSE
10,50,2012-01-27,4695,FALSE
10,50,2012-02-03,4550,FALSE
10,50,2012-02-10,4890,TRUE
10,50,2012-02-17,4590,FALSE
10,50,2012-02-24,4445,FALSE
10,52,2012-01-06,4646.14,FALSE
10,52,2012-01-13,4271.55,FALSE
10,52,2012-01-20,3462.29,FALSE
10,52,2012-01-27,4356.38,FALSE
10,52,2012-02-03,5036.53,FALSE
10,52,2012-02-10,4992.33,TRUE
10,52,2012-02-17,5373.89,FALSE
10,52,2012-02-24,5991.1,FALSE
10,54,2012-01-06,57.78,FALSE
10,54,2012-01-13,163.96,FALSE
10,54,2012-01-20,-370.12,FALSE
10,54,2012-01-27,73.16,FALSE
10,54,2012-02-03,70.8,FALSE
10,54,2012-02-10,75.64,TRUE
10,54,2012-02-17,211.8,FALSE
10,54,2012-02-24,89.68,FALSE
10,55,2012-01-06,18898.35,FALSE
10,55,2012-01-13,16959.79,FALSE
10,55,2012-01-20,14492.37,FALSE
10,55,2012-01-27,11737.3,FALSE
10,55,2012-02-03,17230.11,FALSE
10,55,2012-02-10,23230.83,TRUE
10,55,2012-02-17,23875.58,FALSE
10,55,2012-02-24,18293.87,FALSE
10,56,2012-01-06,302.72,FALSE
10,56,2012-01-13,450.87,FALSE
10,56,2012-01-20,1840.12,FALSE
10,56,2012-01-27,2320.45,FALSE
10,56,2012-02-03,2422.78,FALSE
10,56,2012-02-10,4262.61,TRUE
10,56,2012-02-17,4933.43,FALSE
10,56,2012-02-24,2596.52,FALSE
10,58,2012-01-06,3230,FALSE
10,58,2012-01-13,3050,FALSE
10,58,2012-01-20,3080,FALSE
10,58,2012-01-27,5465,FALSE
10,58,2012-02-03,3040,FALSE
10,58,2012-02-10,3405,TRUE
10,58,2012-02-17,4715,FALSE
10,58,2012-02-24,1440,FALSE
10,59,2012-01-06,1155.47,FALSE
10,59,2012-01-13,307.75,FALSE
10,59,2012-01-20,241.13,FALSE
10,59,2012-01-27,258.62,FALSE
10,59,2012-02-03,358.83,FALSE
10,59,2012-02-10,387.81,TRUE
10,59,2012-02-17,308.99,FALSE
10,59,2012-02-24,371.42,FALSE
10,60,2012-01-06,748,FALSE
10,60,2012-01-13,519.2,FALSE
10,60,2012-01-20,598.4,FALSE
10,60,2012-01-27,485.2,FALSE
10,60,2012-02-03,501.6,FALSE
10,60,2012-02-10,540,TRUE
10,60,2012-02-17,495,FALSE
10,60,2012-02-24,342,FALSE
10,67,2012-01-06,9887.07,FALSE
10,67,2012-01-13,9704.89,FALSE
10,67,2012-01-20,10746.92,FALSE
10,67,2012-01-27,11790.06,FALSE
10,67,2012-02-03,14396.39,FALSE
10,67,2012-02-10,22407.36,TRUE
10,67,2012-02-17,28369.42,FALSE
10,67,2012-02-24,10666.22,FALSE
10,71,2012-01-06,15247.83,FALSE
10,71,2012-01-13,13817.1,FALSE
10,71,2012-01-20,16812.45,FALSE
10,71,2012-01-27,14468.62,FALSE
10,71,2012-02-03,20443.67,FALSE
10,71,2012-02-10,28116.61,TRUE
10,71,2012-02-17,22933.3,FALSE
10,71,2012-02-24,24487.12,FALSE
10,72,2012-01-06,106488.92,FALSE
10,72,2012-01-13,124494.75,FALSE
10,72,2012-01-20,118467.1,FALSE
10,72,2012-01-27,119192.07,FALSE
10,72,2012-02-03,162152.75,FALSE
10,72,2012-02-10,233140.32,TRUE
10,72,2012-02-17,190137.86,FALSE
10,72,2012-02-24,168827.46,FALSE
10,74,2012-01-06,52746.73,FALSE
10,74,2012-01-13,44307.13,FALSE
10,74,2012-01-20,42868.54,FALSE
10,74,2012-01-27,37687.29,FALSE
10,74,2012-02-03,45179.81,FALSE
10,74,2012-02-10,55025.14,TRUE
10,74,2012-02-17,47836,FALSE
10,74,2012-02-24,52791.95,FALSE
10,79,2012-01-06,32410.37,FALSE
10,79,2012-01-13,35026.72,FALSE
10,79,2012-01-20,37105.95,FALSE
10,79,2012-01-27,33868.88,FALSE
10,79,2012-02-03,39465.78,FALSE
10,79,2012-02-10,49135.43,TRUE
10,79,2012-02-17,43045.71,FALSE
10,79,2012-02-24,44469.27,FALSE
10,80,2012-01-06,673.06,FALSE
10,80,2012-01-13,428.62,FALSE
10,80,2012-01-20,475.02,FALSE
10,80,2012-01-27,403.9,FALSE
10,80,2012-02-03,372.4,FALSE
10,80,2012-02-10,421.12,TRUE
10,80,2012-02-17,352.39,FALSE
10,80,2012-02-24,457.66,FALSE
10,81,2012-01-06,9253.46,FALSE
10,81,2012-01-13,10149.65,FALSE
10,81,2012-01-20,10224.2,FALSE
10,81,2012-01-27,10716.26,FALSE
10,81,2012-02-03,11470.64,FALSE
10,81,2012-02-10,11772.89,TRUE
10,81,2012-02-17,11298.09,FALSE
10,81,2012-02-24,11227.3,FALSE
10,82,2012-01-06,19869.25,FALSE
10,82,2012-01-13,18943.31,FALSE
10,82,2012-01-20,17836.76,FALSE
10,82,2012-01-27,15291.98,FALSE
10,82,2012-02-03,19850.89,FALSE
10,82,2012-02-10,23551.17,TRUE
10,82,2012-02-17,23836.78,FALSE
10,82,2012-02-24,22086.69,FALSE
10,83,2012-01-06,122.96,FALSE
10,83,2012-01-13,256.05,FALSE
10,83,2012-01-20,259.04,FALSE
10,83,2012-01-27,398.02,FALSE
10,83,2012-02-03,468.67,FALSE
10,83,2012-02-10,377.32,TRUE
10,83,2012-02-17,305.08,FALSE
10,83,2012-02-24,280.27,FALSE
10,85,2012-01-06,3092.9,FALSE
10,85,2012-01-13,2775.58,FALSE
10,85,2012-01-20,2379.33,FALSE
10,85,2012-01-27,2319.14,FALSE
10,85,2012-02-03,2563.64,FALSE
10,85,2012-02-10,2822.1,TRUE
10,85,2012-02-17,3041.88,FALSE
10,85,2012-02-24,2700.72,FALSE
10,87,2012-01-06,26354.08,FALSE
10,87,2012-01-13,26062.54,FALSE
10,87,2012-01-20,23615.24,FALSE
10,87,2012-01-27,24992.83,FALSE
10,87,2012-02-03,30576.03,FALSE
10,87,2012-02-10,34870.76,TRUE
10,87,2012-02-17,31141.79,FALSE
10,87,2012-02-24,29427.53,FALSE
10,90,2012-01-06,16372.16,FALSE
10,90,2012-01-13,16288.87,FALSE
10,90,2012-01-20,15491.05,FALSE
10,90,2012-01-27,15154.92,FALSE
10,90,2012-02-03,16244.28,FALSE
10,90,2012-02-10,16552.6,TRUE
10,90,2012-02-17,16195.22,FALSE
10,90,2012-02-24,15927.43,FALSE
10,91,2012-01-06,12691.77,FALSE
10,91,2012-01-13,13784.62,FALSE
10,91,2012-01-20,13886.74,FALSE
10,91,2012-01-27,13518.91,FALSE
10,91,2012-02-03,13062.39,FALSE
10,91,2012-02-10,14044.25,TRUE
10,91,2012-02-17,13721.5,FALSE
10,91,2012-02-24,13279.4,FALSE
10,92,2012-01-06,50603.89,FALSE
10,92,2012-01-13,56420.64,FALSE
10,92,2012-01-20,50824.22,FALSE
10,92,2012-01-27,52367.55,FALSE
10,92,2012-02-03,55578.69,FALSE
10,92,2012-02-10,56713.73,TRUE
10,92,2012-02-17,55033.3,FALSE
10,92,2012-02-24,53430.83,FALSE
10,93,2012-01-06,1402.36,FALSE
10,93,2012-01-13,1471.8,FALSE
10,93,2012-01-20,1297.34,FALSE
10,93,2012-01-27,1318.18,FALSE
10,93,2012-02-03,1509.08,FALSE
10,93,2012-02-10,1507.82,TRUE
10,93,2012-02-17,1344.16,FALSE
10,93,2012-02-24,1321.74,FALSE
10,94,2012-01-06,829,FALSE
10,94,2012-01-13,90.76,FALSE
10,94,2012-01-20,35,FALSE
10,94,2012-01-27,15,FALSE
10,94,2012-02-03,17,FALSE
10,94,2012-02-10,702.44,TRUE
10,94,2012-02-17,2408.93,FALSE
10,94,2012-02-24,3.36,FALSE
10,95,2012-01-06,62953.34,FALSE
10,95,2012-01-13,67094.1,FALSE
10,95,2012-01-20,66131.3,FALSE
10,95,2012-01-27,64909.16,FALSE
10,95,2012-02-03,70037.19,FALSE
10,95,2012-02-10,70187.97,TRUE
10,95,2012-02-17,69753.8,FALSE
10,95,2012-02-24,72843.66,FALSE
10,96,2012-01-06,12546.31,FALSE
10,96,2012-01-13,10786.23,FALSE
10,96,2012-01-20,11919.21,FALSE
10,96,2012-01-27,11580.41,FALSE
10,96,2012-02-03,11737.02,FALSE
10,96,2012-02-10,11031.22,TRUE
10,96,2012-02-17,12443.14,FALSE
10,96,2012-02-24,12211.02,FALSE
10,97,2012-01-06,5376.33,FALSE
10,97,2012-01-13,5499.32,FALSE
10,97,2012-01-20,5121.08,FALSE
10,97,2012-01-27,4762.56,FALSE
10,97,2012-02-03,5251.13,FALSE
10,97,2012-02-10,5850,TRUE
10,97,2012-02-17,5449.19,FALSE
10,97,2012-02-24,5181.26,FALSE
10,98,2012-01-13,71.68,FALSE
10,98,2012-01-20,145.92,FALSE
10,98,2012-01-27,2.98,FALSE
10,98,2012-02-03,293.12,FALSE
10,98,2012-02-10,26.98,TRUE
10,98,2012-02-17,8.94,FALSE
11,1,2012-01-06,13731.48,FALSE
11,1,2012-01-13,15172.4,FALSE
11,1,2012-01-20,16605.36,FALSE
11,1,2012-01-27,16145.62,FALSE
11,1,2012-02-03,20147.53,FALSE
11,1,2012-02-10,27452.86,TRUE
11,1,2012-02-17,46917.11,FALSE
11,1,2012-02-24,15972.38,FALSE
11,2,2012-01-06,58658.64,FALSE
11,2,2012-01-13,55999.59,FALSE
11,2,2012-01-20,56539.93,FALSE
11,2,2012-01-27,52203.2,FALSE
11,2,2012-02-03,62817.57,FALSE
11,2,2012-02-10,65611.95,TRUE
11,2,2012-02-17,63344.7,FALSE
11,2,2012-02-24,63698.51,FALSE
11,3,2012-01-06,16838.35,FALSE
11,3,2012-01-13,18030.72,FALSE
11,3,2012-01-20,16443.47,FALSE
11,3,2012-01-27,14828.85,FALSE
11,3,2012-02-03,13994.13,FALSE
11,3,2012-02-10,14601.23,TRUE
11,3,2012-02-17,13061.17,FALSE
11,3,2012-02-24,13742.24,FALSE
11,4,2012-01-06,32342.48,FALSE
11,4,2012-01-13,30431.55,FALSE
11,4,2012-01-20,29336.65,FALSE
11,4,2012-01-27,26664.34,FALSE
11,4,2012-02-03,30536.38,FALSE
11,4,2012-02-10,31813.89,TRUE
11,4,2012-02-17,28853.54,FALSE
11,4,2012-02-24,29393.91,FALSE
11,5,2012-01-06,29199.82,FALSE
11,5,2012-01-13,30627.06,FALSE
11,5,2012-01-20,26574.78,FALSE
11,5,2012-01-27,27983.75,FALSE
11,5,2012-02-03,36547.71,FALSE
11,5,2012-02-10,44863.4,TRUE
11,5,2012-02-17,58330.29,FALSE
11,5,2012-02-24,40768.2,FALSE
11,6,2012-01-06,4503.23,FALSE
11,6,2012-01-13,3233.75,FALSE
11,6,2012-01-20,1944.04,FALSE
11,6,2012-01-27,2768.54,FALSE
11,6,2012-02-03,5314.4,FALSE
11,6,2012-02-10,5158.76,TRUE
11,6,2012-02-17,5780.74,FALSE
11,6,2012-02-24,5246.44,FALSE
11,7,2012-01-06,18265.94,FALSE
11,7,2012-01-13,17071.02,FALSE
11,7,2012-01-20,19129.96,FALSE
11,7,2012-01-27,19525.24,FALSE
11,7,2012-02-03,23460.24,FALSE
11,7,2012-02-10,29276.69,TRUE
11,7,2012-02-17,27718.14,FALSE
11,7,2012-02-24,27604.64,FALSE
11,8,2012-01-06,34845.26,FALSE
11,8,2012-01-13,33756.42,FALSE
11,8,2012-01-20,33929.12,FALSE
11,8,2012-01-27,34089.62,FALSE
11,8,2012-02-03,36132.17,FALSE
11,8,2012-02-10,37754.56,TRUE
11,8,2012-02-17,34132.41,FALSE
11,8,2012-02-24,35294.48,FALSE
11,9,2012-01-06,13849.01,FALSE
11,9,2012-01-13,12569.02,FALSE
11,9,2012-01-20,13515.76,FALSE
11,9,2012-01-27,12702.26,FALSE
11,9,2012-02-03,14886.96,FALSE
11,9,2012-02-10,16028.51,TRUE
11,9,2012-02-17,17808.31,FALSE
11,9,2012-02-24,17554.7,FALSE
11,10,2012-01-06,20514.9,FALSE
11,10,2012-01-13,22329.29,FALSE
11,10,2012-01-20,18965.28,FALSE
11,10,2012-01-27,18615.04,FALSE
11,10,2012-02-03,21129.03,FALSE
11,10,2012-02-10,24897.42,TRUE
11,10,2012-02-17,25204.97,FALSE
11,10,2012-02-24,26736.55,FALSE
11,11,2012-01-06,18719.4,FALSE
11,11,2012-01-13,17278.21,FALSE
11,11,2012-01-20,15722.73,FALSE
11,11,2012-01-27,14044.4,FALSE
11,11,2012-02-03,16524.68,FALSE
11,11,2012-02-10,20533.04,TRUE
11,11,2012-02-17,17677.79,FALSE
11,11,2012-02-24,15206.03,FALSE
11,12,2012-01-06,3499.3,FALSE
11,12,2012-01-13,3162.84,FALSE
11,12,2012-01-20,3340.55,FALSE
11,12,2012-01-27,3932.61,FALSE
11,12,2012-02-03,3659.21,FALSE
11,12,2012-02-10,5029.63,TRUE
11,12,2012-02-17,3572.34,FALSE
11,12,2012-02-24,3327.65,FALSE
11,13,2012-01-06,43560.96,FALSE
11,13,2012-01-13,40437.88,FALSE
11,13,2012-01-20,39393.87,FALSE
11,13,2012-01-27,35767.83,FALSE
11,13,2012-02-03,44099.09,FALSE
11,13,2012-02-10,46402.07,TRUE
11,13,2012-02-17,42335.98,FALSE
11,13,2012-02-24,42383.64,FALSE
11,14,2012-01-06,23875.86,FALSE
11,14,2012-01-13,21255.51,FALSE
11,14,2012-01-20,22240.72,FALSE
11,14,2012-01-27,21345.96,FALSE
11,14,2012-02-03,25050.28,FALSE
11,14,2012-02-10,31606.3,TRUE
11,14,2012-02-17,32783.96,FALSE
11,14,2012-02-24,26666.13,FALSE
11,16,2012-01-06,4961.79,FALSE
11,16,2012-01-13,5081.5,FALSE
11,16,2012-01-20,6672.14,FALSE
11,16,2012-01-27,5527.97,FALSE
11,16,2012-02-03,9426.71,FALSE
11,16,2012-02-10,8456.24,TRUE
11,16,2012-02-17,9749.5,FALSE
11,16,2012-02-24,15237.84,FALSE
11,17,2012-01-06,12926.38,FALSE
11,17,2012-01-13,12642.52,FALSE
11,17,2012-01-20,11986.38,FALSE
11,17,2012-01-27,12537.01,FALSE
11,17,2012-02-03,13774.35,FALSE
11,17,2012-02-10,16166.09,TRUE
11,17,2012-02-17,15962.28,FALSE
11,17,2012-02-24,17232.68,FALSE
11,18,2012-01-06,8419.88,FALSE
11,18,2012-01-13,358.09,FALSE
11,18,2012-01-20,2451.28,FALSE
11,18,2012-01-27,3396.2,FALSE
11,18,2012-02-03,5333.15,FALSE
11,18,2012-02-10,9827.27,TRUE
11,18,2012-02-17,29123.79,FALSE
11,18,2012-02-24,1870.42,FALSE
11,19,2012-01-06,1131.05,FALSE
11,19,2012-01-13,1595.1,FALSE
11,19,2012-01-20,1599.32,FALSE
11,19,2012-01-27,1456.48,FALSE
11,19,2012-02-03,1712.22,FALSE
11,19,2012-02-10,2214,TRUE
11,19,2012-02-17,1633.24,FALSE
11,19,2012-02-24,1994.19,FALSE
11,20,2012-01-06,10254.02,FALSE
11,20,2012-01-13,8672.24,FALSE
11,20,2012-01-20,9605.87,FALSE
11,20,2012-01-27,8246.54,FALSE
11,20,2012-02-03,12303.84,FALSE
11,20,2012-02-10,12921.53,TRUE
11,20,2012-02-17,10838.5,FALSE
11,20,2012-02-24,11623.13,FALSE
11,21,2012-01-06,6990.27,FALSE
11,21,2012-01-13,6027.33,FALSE
11,21,2012-01-20,6157.86,FALSE
11,21,2012-01-27,6226.66,FALSE
11,21,2012-02-03,6651.3,FALSE
11,21,2012-02-10,7500.35,TRUE
11,21,2012-02-17,8096.11,FALSE
11,21,2012-02-24,7060.25,FALSE
11,22,2012-01-06,14308.9,FALSE
11,22,2012-01-13,13804.76,FALSE
11,22,2012-01-20,14187.25,FALSE
11,22,2012-01-27,11339.36,FALSE
11,22,2012-02-03,18689.86,FALSE
11,22,2012-02-10,22068.25,TRUE
11,22,2012-02-17,20762.24,FALSE
11,22,2012-02-24,18010.84,FALSE
11,23,2012-01-06,24702.95,FALSE
11,23,2012-01-13,26580.9,FALSE
11,23,2012-01-20,27339.92,FALSE
11,23,2012-01-27,26985.65,FALSE
11,23,2012-02-03,32999.19,FALSE
11,23,2012-02-10,39542.78,TRUE
11,23,2012-02-17,42106.4,FALSE
11,23,2012-02-24,36977.12,FALSE
11,24,2012-01-06,5168.08,FALSE
11,24,2012-01-13,5565.3,FALSE
11,24,2012-01-20,5622.52,FALSE
11,24,2012-01-27,5844.32,FALSE
11,24,2012-02-03,8319.36,FALSE
11,24,2012-02-10,10970.69,TRUE
11,24,2012-02-17,9672.64,FALSE
11,24,2012-02-24,9243.54,FALSE
11,25,2012-01-06,8221.8,FALSE
11,25,2012-01-13,6768.25,FALSE
11,25,2012-01-20,7630.06,FALSE
11,25,2012-01-27,9511.61,FALSE
11,25,2012-02-03,9984.96,FALSE
11,25,2012-02-10,12811.59,TRUE
11,25,2012-02-17,13558.89,FALSE
11,25,2012-02-24,13292.53,FALSE
11,26,2012-01-06,6158.98,FALSE
11,26,2012-01-13,7774.19,FALSE
11,26,2012-01-20,7906.4,FALSE
11,26,2012-01-27,8798.35,FALSE
11,26,2012-02-03,12492.65,FALSE
11,26,2012-02-10,15733.64,TRUE
11,26,2012-02-17,13958.86,FALSE
11,26,2012-02-24,12799.59,FALSE
11,27,2012-01-06,2594.04,FALSE
11,27,2012-01-13,2408.36,FALSE
11,27,2012-01-20,2196.65,FALSE
11,27,2012-01-27,2274.13,FALSE
11,27,2012-02-03,2485.18,FALSE
11,27,2012-02-10,3142.12,TRUE
11,27,2012-02-17,2892.89,FALSE
11,27,2012-02-24,2689.75,FALSE
11,28,2012-01-06,940.14,FALSE
11,28,2012-01-13,1083.59,FALSE
11,28,2012-01-20,1051.68,FALSE
11,28,2012-01-27,890.34,FALSE
11,28,2012-02-03,1157.72,FALSE
11,28,2012-02-10,1345.46,TRUE
11,28,2012-02-17,1112.44,FALSE
11,28,2012-02-24,942.21,FALSE
11,29,2012-01-06,7904.85,FALSE
11,29,2012-01-13,7861.34,FALSE
11,29,2012-01-20,7985.26,FALSE
11,29,2012-01-27,7392.19,FALSE
11,29,2012-02-03,10728.39,FALSE
11,29,2012-02-10,14607.12,TRUE
11,29,2012-02-17,13405.67,FALSE
11,29,2012-02-24,10859.91,FALSE
11,30,2012-01-06,5217.18,FALSE
11,30,2012-01-13,4791.93,FALSE
11,30,2012-01-20,5276.92,FALSE
11,30,2012-01-27,5381.24,FALSE
11,30,2012-02-03,7299.74,FALSE
11,30,2012-02-10,9120.5,TRUE
11,30,2012-02-17,8413.94,FALSE
11,30,2012-02-24,7923.36,FALSE
11,31,2012-01-06,1626.01,FALSE
11,31,2012-01-13,1507.81,FALSE
11,31,2012-01-20,1217.92,FALSE
11,31,2012-01-27,1965.47,FALSE
11,31,2012-02-03,1836.75,FALSE
11,31,2012-02-10,2388.74,TRUE
11,31,2012-02-17,3253.82,FALSE
11,31,2012-02-24,2157.64,FALSE
11,32,2012-01-06,6041.13,FALSE
11,32,2012-01-13,9014.03,FALSE
11,32,2012-01-20,7225.04,FALSE
11,32,2012-01-27,7527.27,FALSE
11,32,2012-02-03,9702.65,FALSE
11,32,2012-02-10,13874.54,TRUE
11,32,2012-02-17,22520.81,FALSE
11,32,2012-02-24,10308.84,FALSE
11,33,2012-01-06,4575.48,FALSE
11,33,2012-01-13,5215.38,FALSE
11,33,2012-01-20,4705.67,FALSE
11,33,2012-01-27,5792.3,FALSE
11,33,2012-02-03,8104.29,FALSE
11,33,2012-02-10,11191.93,TRUE
11,33,2012-02-17,9623.43,FALSE
11,33,2012-02-24,7302.01,FALSE
11,34,2012-01-06,16988.72,FALSE
11,34,2012-01-13,18323.61,FALSE
11,34,2012-01-20,16430.36,FALSE
11,34,2012-01-27,16987.32,FALSE
11,34,2012-02-03,21905.83,FALSE
11,34,2012-02-10,26311.66,TRUE
11,34,2012-02-17,26199.91,FALSE
11,34,2012-02-24,25312.61,FALSE
11,35,2012-01-06,2486.7,FALSE
11,35,2012-01-13,2622.54,FALSE
11,35,2012-01-20,2796.39,FALSE
11,35,2012-01-27,3607.53,FALSE
11,35,2012-02-03,4174.64,FALSE
11,35,2012-02-10,6049.65,TRUE
11,35,2012-02-17,5350.74,FALSE
11,35,2012-02-24,5416.44,FALSE
11,36,2012-01-06,1188.07,FALSE
11,36,2012-01-13,1291.92,FALSE
11,36,2012-01-20,1129.19,FALSE
11,36,2012-01-27,1127.4,FALSE
11,36,2012-02-03,800.01,FALSE
11,36,2012-02-10,2313.06,TRUE
11,36,2012-02-17,2493.9,FALSE
11,36,2012-02-24,2138.06,FALSE
11,37,2012-01-06,3670.6,FALSE
11,37,2012-01-13,4160.73,FALSE
11,37,2012-01-20,3313.05,FALSE
11,37,2012-01-27,3718.28,FALSE
11,37,2012-02-03,3954.41,FALSE
11,37,2012-02-10,4478.03,TRUE
11,37,2012-02-17,4541.89,FALSE
11,37,2012-02-24,4636.74,FALSE
11,38,2012-01-06,81604.24,FALSE
11,38,2012-01-13,86602.61,FALSE
11,38,2012-01-20,68108.82,FALSE
11,38,2012-01-27,65817.46,FALSE
11,38,2012-02-03,81310.88,FALSE
11,38,2012-02-10,80620.16,TRUE
11,38,2012-02-17,72533.52,FALSE
11,38,2012-02-24,77312.2,FALSE
11,40,2012-01-06,61342.39,FALSE
11,40,2012-01-13,60738.08,FALSE
11,40,2012-01-20,58888.11,FALSE
11,40,2012-01-27,54496.52,FALSE
11,40,2012-02-03,59596.16,FALSE
11,40,2012-02-10,61502.16,TRUE
11,40,2012-02-17,59971.24,FALSE
11,40,2012-02-24,58422.82,FALSE
11,41,2012-01-06,770.97,FALSE
11,41,2012-01-13,706,FALSE
11,41,2012-01-20,746,FALSE
11,41,2012-01-27,629.5,FALSE
11,41,2012-02-03,773.5,FALSE
11,41,2012-02-10,840,TRUE
11,41,2012-02-17,699.33,FALSE
11,41,2012-02-24,453.5,FALSE
11,42,2012-01-06,6677.52,FALSE
11,42,2012-01-13,6926.69,FALSE
11,42,2012-01-20,6220.68,FALSE
11,42,2012-01-27,6920.3,FALSE
11,42,2012-02-03,5726.86,FALSE
11,42,2012-02-10,6917.12,TRUE
11,42,2012-02-17,6784.64,FALSE
11,42,2012-02-24,6914.04,FALSE
11,44,2012-01-06,4358.67,FALSE
11,44,2012-01-13,5128.5,FALSE
11,44,2012-01-20,5109.02,FALSE
11,44,2012-01-27,5702.18,FALSE
11,44,2012-02-03,6825.12,FALSE
11,44,2012-02-10,6601.89,TRUE
11,44,2012-02-17,7127.47,FALSE
11,44,2012-02-24,5529.67,FALSE
11,45,2012-01-06,45.88,FALSE
11,45,2012-01-13,11.47,FALSE
11,45,2012-01-27,5.97,FALSE
11,46,2012-01-06,25650.09,FALSE
11,46,2012-01-13,24007.23,FALSE
11,46,2012-01-20,24405.58,FALSE
11,46,2012-01-27,24439.93,FALSE
11,46,2012-02-03,27168.81,FALSE
11,46,2012-02-10,29967.52,TRUE
11,46,2012-02-17,30308.06,FALSE
11,46,2012-02-24,28509.41,FALSE
11,47,2012-01-06,-38,FALSE
11,47,2012-02-17,198,FALSE
11,49,2012-01-06,9176.11,FALSE
11,49,2012-01-13,10211.91,FALSE
11,49,2012-01-20,9331.25,FALSE
11,49,2012-01-27,9477.33,FALSE
11,49,2012-02-03,11133.72,FALSE
11,49,2012-02-10,9058.4,TRUE
11,49,2012-02-17,12151.94,FALSE
11,49,2012-02-24,12074.83,FALSE
11,52,2012-01-06,1627.36,FALSE
11,52,2012-01-13,2788.75,FALSE
11,52,2012-01-20,3032.06,FALSE
11,52,2012-01-27,3687.53,FALSE
11,52,2012-02-03,3511.71,FALSE
11,52,2012-02-10,3203.01,TRUE
11,52,2012-02-17,3894.99,FALSE
11,52,2012-02-24,3457.98,FALSE
11,54,2012-01-06,104.36,FALSE
11,54,2012-01-13,140.84,FALSE
11,54,2012-01-20,54.24,FALSE
11,54,2012-01-27,79.72,FALSE
11,54,2012-02-03,102.84,FALSE
11,54,2012-02-10,63.8,TRUE
11,54,2012-02-17,165.56,FALSE
11,54,2012-02-24,91.72,FALSE
11,55,2012-01-06,9770.21,FALSE
11,55,2012-01-13,9100.08,FALSE
11,55,2012-01-20,7057.34,FALSE
11,55,2012-01-27,8647.23,FALSE
11,55,2012-02-03,10943.6,FALSE
11,55,2012-02-10,15647.74,TRUE
11,55,2012-02-17,16860.18,FALSE
11,55,2012-02-24,14062.3,FALSE
11,56,2012-01-06,618.15,FALSE
11,56,2012-01-13,905.68,FALSE
11,56,2012-01-20,1082.58,FALSE
11,56,2012-01-27,1350.45,FALSE
11,56,2012-02-03,2196.89,FALSE
11,56,2012-02-10,1561.98,TRUE
11,56,2012-02-17,3375.79,FALSE
11,56,2012-02-24,3389.63,FALSE
11,58,2012-01-06,1820,FALSE
11,58,2012-01-13,1382.5,FALSE
11,58,2012-01-20,1185,FALSE
11,58,2012-01-27,2095,FALSE
11,58,2012-02-03,1810,FALSE
11,58,2012-02-10,7415,TRUE
11,58,2012-02-17,2632,FALSE
11,58,2012-02-24,1812,FALSE
11,59,2012-01-06,573.94,FALSE
11,59,2012-01-13,223.61,FALSE
11,59,2012-01-20,300.56,FALSE
11,59,2012-01-27,372.4,FALSE
11,59,2012-02-03,327.18,FALSE
11,59,2012-02-10,561.36,TRUE
11,59,2012-02-17,454.21,FALSE
11,59,2012-02-24,485.08,FALSE
11,60,2012-01-06,228.8,FALSE
11,60,2012-01-13,228.8,FALSE
11,60,2012-01-20,193.6,FALSE
11,60,2012-01-27,179,FALSE
11,60,2012-02-03,252,FALSE
11,60,2012-02-10,288,TRUE
11,60,2012-02-17,225,FALSE
11,60,2012-02-24,171,FALSE
11,67,2012-01-06,7785.35,FALSE
11,67,2012-01-13,5918.62,FALSE
11,67,2012-01-20,7363.42,FALSE
11,67,2012-01-27,7406.06,FALSE
11,67,2012-02-03,10637.13,FALSE
11,67,2012-02-10,14769.45,TRUE
11,67,2012-02-17,26357.82,FALSE
11,67,2012-02-24,7777.09,FALSE
11,71,2012-01-06,7165.43,FALSE
11,71,2012-01-13,7576.92,FALSE
11,71,2012-01-20,9212.54,FALSE
11,71,2012-01-27,5698.49,FALSE
11,71,2012-02-03,10792.84,FALSE
11,71,2012-02-10,15762.74,TRUE
11,71,2012-02-17,12560.24,FALSE
11,71,2012-02-24,13353.25,FALSE
11,72,2012-01-06,62829.32,FALSE
11,72,2012-01-13,64814.64,FALSE
11,72,2012-01-20,63098.04,FALSE
11,72,2012-01-27,74108.6,FALSE
11,72,2012-02-03,91359.15,FALSE
11,72,2012-02-10,122602.51,TRUE
11,72,2012-02-17,80686.54,FALSE
11,72,2012-02-24,74762.08,FALSE
11,74,2012-01-06,32024.66,FALSE
11,74,2012-01-13,25461.65,FALSE
11,74,2012-01-20,23523.77,FALSE
11,74,2012-01-27,21112.04,FALSE
11,74,2012-02-03,23453.35,FALSE
11,74,2012-02-10,29479.53,TRUE
11,74,2012-02-17,28714.46,FALSE
11,74,2012-02-24,28690.19,FALSE
11,77,2012-01-27,198,FALSE
11,79,2012-01-06,32028.75,FALSE
11,79,2012-01-13,26547.84,FALSE
11,79,2012-01-20,27961.45,FALSE
11,79,2012-01-27,25997.63,FALSE
11,79,2012-02-03,40725.32,FALSE
11,79,2012-02-10,39457.13,TRUE
11,79,2012-02-17,36411.33,FALSE
11,79,2012-02-24,34539.84,FALSE
11,80,2012-01-06,14705.08,FALSE
11,80,2012-01-13,14770.04,FALSE
11,80,2012-01-20,14185.47,FALSE
11,80,2012-01-27,13482.84,FALSE
11,80,2012-02-03,14556.35,FALSE
11,80,2012-02-10,16779.68,TRUE
11,80,2012-02-17,15110.45,FALSE
11,80,2012-02-24,14865.37,FALSE
11,81,2012-01-06,13035.01,FALSE
11,81,2012-01-13,13616.09,FALSE
11,81,2012-01-20,12857.93,FALSE
11,81,2012-01-27,12340.72,FALSE
11,81,2012-02-03,12858.1,FALSE
11,81,2012-02-10,13589.25,TRUE
11,81,2012-02-17,12862.92,FALSE
11,81,2012-02-24,12333.2,FALSE
11,82,2012-01-06,22044.38,FALSE
11,82,2012-01-13,18970.07,FALSE
11,82,2012-01-20,19783.65,FALSE
11,82,2012-01-27,16513.02,FALSE
11,82,2012-02-03,20422.64,FALSE
11,82,2012-02-10,24228.32,TRUE
11,82,2012-02-17,26648.03,FALSE
11,82,2012-02-24,21550.31,FALSE
11,83,2012-01-06,3612.53,FALSE
11,83,2012-01-13,3748.53,FALSE
11,83,2012-01-20,3097.32,FALSE
11,83,2012-01-27,3132.8,FALSE
11,83,2012-02-03,3429.31,FALSE
11,83,2012-02-10,4229.79,TRUE
11,83,2012-02-17,4435.77,FALSE
11,83,2012-02-24,4066.92,FALSE
11,85,2012-01-06,1783.54,FALSE
11,85,2012-01-13,1640.57,FALSE
11,85,2012-01-20,1725.03,FALSE
11,85,2012-01-27,1001.25,FALSE
11,85,2012-02-03,1126.19,FALSE
11,85,2012-02-10,1155.24,TRUE
11,85,2012-02-17,1652.01,FALSE
11,85,2012-02-24,1156.61,FALSE
11,87,2012-01-06,15587.44,FALSE
11,87,2012-01-13,14238.59,FALSE
11,87,2012-01-20,14945.37,FALSE
11,87,2012-01-27,15340.91,FALSE
11,87,2012-02-03,20101.95,FALSE
11,87,2012-02-10,19287.21,TRUE
11,87,2012-02-17,16319.48,FALSE
11,87,2012-02-24,17049.37,FALSE
11,90,2012-01-06,52798.56,FALSE
11,90,2012-01-13,53433.81,FALSE
11,90,2012-01-20,50616.91,FALSE
11,90,2012-01-27,46993.25,FALSE
11,90,2012-02-03,51705.94,FALSE
11,90,2012-02-10,53452.41,TRUE
11,90,2012-02-17,52420.25,FALSE
11,90,2012-02-24,48304.14,FALSE
11,91,2012-01-06,43672.98,FALSE
11,91,2012-01-13,46616.63,FALSE
11,91,2012-01-20,42564.79,FALSE
11,91,2012-01-27,39005.98,FALSE
11,91,2012-02-03,42106.49,FALSE
11,91,2012-02-10,47438.51,TRUE
11,91,2012-02-17,45674.58,FALSE
11,91,2012-02-24,41432.32,FALSE
11,92,2012-01-06,86277.57,FALSE
11,92,2012-01-13,91203.53,FALSE
11,92,2012-01-20,81238.33,FALSE
11,92,2012-01-27,73222.2,FALSE
11,92,2012-02-03,81753.39,FALSE
11,92,2012-02-10,89974.35,TRUE
11,92,2012-02-17,85581.9,FALSE
11,92,2012-02-24,75673.13,FALSE
11,93,2012-01-06,36193.99,FALSE
11,93,2012-01-13,36343.81,FALSE
11,93,2012-01-20,32704.7,FALSE
11,93,2012-01-27,27573.59,FALSE
11,93,2012-02-03,32188.76,FALSE
11,93,2012-02-10,38095.89,TRUE
11,93,2012-02-17,34909.35,FALSE
11,93,2012-02-24,29997.15,FALSE
11,94,2012-01-06,36605.81,FALSE
11,94,2012-01-13,37578.56,FALSE
11,94,2012-01-20,34590.85,FALSE
11,94,2012-01-27,32524.18,FALSE
11,94,2012-02-03,34376.65,FALSE
11,94,2012-02-10,36815.36,TRUE
11,94,2012-02-17,54251.43,FALSE
11,94,2012-02-24,35495.2,FALSE
11,95,2012-01-06,73200.06,FALSE
11,95,2012-01-13,73795.07,FALSE
11,95,2012-01-20,70188.86,FALSE
11,95,2012-01-27,65301.47,FALSE
11,95,2012-02-03,70325.12,FALSE
11,95,2012-02-10,76461.39,TRUE
11,95,2012-02-17,74802.16,FALSE
11,95,2012-02-24,73020.79,FALSE
11,96,2012-01-06,23295.54,FALSE
11,96,2012-01-13,18875.19,FALSE
11,96,2012-01-20,19533.35,FALSE
11,96,2012-01-27,17916.32,FALSE
11,96,2012-02-03,19775.81,FALSE
11,96,2012-02-10,22031.64,TRUE
11,96,2012-02-17,19635.52,FALSE
11,96,2012-02-24,20204.13,FALSE
11,97,2012-01-06,17665.53,FALSE
11,97,2012-01-13,17549.09,FALSE
11,97,2012-01-20,15834.36,FALSE
11,97,2012-01-27,14054.76,FALSE
11,97,2012-02-03,15623.99,FALSE
11,97,2012-02-10,17704.93,TRUE
11,97,2012-02-17,17148.14,FALSE
11,97,2012-02-24,15410.09,FALSE
11,98,2012-01-06,8361.68,FALSE
11,98,2012-01-13,8427.91,FALSE
11,98,2012-01-20,8342.96,FALSE
11,98,2012-01-27,8675.34,FALSE
11,98,2012-02-03,9307.85,FALSE
11,98,2012-02-10,10984.71,TRUE
11,98,2012-02-17,12750.29,FALSE
11,98,2012-02-24,8480.47,FALSE
11,99,2012-01-20,50,FALSE
11,99,2012-01-27,25,FALSE
11,99,2012-02-03,290,FALSE
11,99,2012-02-10,1674.03,TRUE
11,99,2012-02-17,500,FALSE
12,1,2012-01-06,14916.13,FALSE
12,1,2012-01-13,13906.43,FALSE
12,1,2012-01-20,14141.96,FALSE
12,1,2012-01-27,14873.68,FALSE
12,1,2012-02-03,17382.12,FALSE
12,1,2012-02-10,24137.25,TRUE
12,1,2012-02-17,55235.63,FALSE
12,1,2012-02-24,14947.04,FALSE
12,2,2012-01-06,74202.63,FALSE
12,2,2012-01-13,73171.67,FALSE
12,2,2012-01-20,71450.95,FALSE
12,2,2012-01-27,73280.44,FALSE
12,2,2012-02-03,81788.91,FALSE
12,2,2012-02-10,88331.55,TRUE
12,2,2012-02-17,83400.46,FALSE
12,2,2012-02-24,83562.08,FALSE
12,3,2012-01-06,16646.17,FALSE
12,3,2012-01-13,16902.28,FALSE
12,3,2012-01-20,16329.86,FALSE
12,3,2012-01-27,18075.83,FALSE
12,3,2012-02-03,17241.56,FALSE
12,3,2012-02-10,16727.66,TRUE
12,3,2012-02-17,16588.56,FALSE
12,3,2012-02-24,14335.03,FALSE
12,4,2012-01-06,29355.99,FALSE
12,4,2012-01-13,25563.17,FALSE
12,4,2012-01-20,25109.39,FALSE
12,4,2012-01-27,25446.93,FALSE
12,4,2012-02-03,29308.63,FALSE
12,4,2012-02-10,28962.63,TRUE
12,4,2012-02-17,27650.11,FALSE
12,4,2012-02-24,28310.7,FALSE
12,5,2012-01-06,26595.99,FALSE
12,5,2012-01-13,17650.27,FALSE
12,5,2012-01-20,19303.34,FALSE
12,5,2012-01-27,24754.9,FALSE
12,5,2012-02-03,28568.51,FALSE
12,5,2012-02-10,37930.68,TRUE
12,5,2012-02-17,44389.03,FALSE
12,5,2012-02-24,37617.94,FALSE
12,6,2012-01-06,4779.35,FALSE
12,6,2012-01-13,3525.87,FALSE
12,6,2012-01-20,3353.71,FALSE
12,6,2012-01-27,3643.13,FALSE
12,6,2012-02-03,3597.6,FALSE
12,6,2012-02-10,7242.24,TRUE
12,6,2012-02-17,5806.26,FALSE
12,6,2012-02-24,6311.27,FALSE
12,7,2012-01-06,21136.81,FALSE
12,7,2012-01-13,15418.27,FALSE
12,7,2012-01-20,16436.61,FALSE
12,7,2012-01-27,19058.13,FALSE
12,7,2012-02-03,21786.35,FALSE
12,7,2012-02-10,27866.54,TRUE
12,7,2012-02-17,25736.04,FALSE
12,7,2012-02-24,29546.55,FALSE
12,8,2012-01-06,42042.83,FALSE
12,8,2012-01-13,42670.33,FALSE
12,8,2012-01-20,40999.08,FALSE
12,8,2012-01-27,42061.53,FALSE
12,8,2012-02-03,47538.51,FALSE
12,8,2012-02-10,46171.19,TRUE
12,8,2012-02-17,43138.3,FALSE
12,8,2012-02-24,45681.87,FALSE
12,9,2012-01-06,14350.28,FALSE
12,9,2012-01-13,12128.36,FALSE
12,9,2012-01-20,12723.5,FALSE
12,9,2012-01-27,13149.98,FALSE
12,9,2012-02-03,13128.1,FALSE
12,9,2012-02-10,17028.38,TRUE
12,9,2012-02-17,17069.39,FALSE
12,9,2012-02-24,19123.59,FALSE
12,10,2012-01-06,14488.31,FALSE
12,10,2012-01-13,13679.01,FALSE
12,10,2012-01-20,13662.26,FALSE
12,10,2012-01-27,14136.78,FALSE
12,10,2012-02-03,15762.97,FALSE
12,10,2012-02-10,21392.56,TRUE
12,10,2012-02-17,19051.72,FALSE
12,10,2012-02-24,18143.22,FALSE
12,11,2012-01-06,16177.66,FALSE
12,11,2012-01-13,15706.4,FALSE
12,11,2012-01-20,16481.88,FALSE
12,11,2012-01-27,16038.56,FALSE
12,11,2012-02-03,18151.09,FALSE
12,11,2012-02-10,18261.39,TRUE
12,11,2012-02-17,16913.24,FALSE
12,11,2012-02-24,19175.77,FALSE
12,12,2012-01-06,4337.72,FALSE
12,12,2012-01-13,3615.27,FALSE
12,12,2012-01-20,4104.64,FALSE
12,12,2012-01-27,4129.99,FALSE
12,12,2012-02-03,5173.26,FALSE
12,12,2012-02-10,5120.23,TRUE
12,12,2012-02-17,5322.09,FALSE
12,12,2012-02-24,5673.62,FALSE
12,13,2012-01-06,48069.59,FALSE
12,13,2012-01-13,45792.9,FALSE
12,13,2012-01-20,43578.02,FALSE
12,13,2012-01-27,44781.47,FALSE
12,13,2012-02-03,50339.98,FALSE
12,13,2012-02-10,55045.11,TRUE
12,13,2012-02-17,51097.82,FALSE
12,13,2012-02-24,49872.15,FALSE
12,14,2012-01-06,21324.42,FALSE
12,14,2012-01-13,17797.23,FALSE
12,14,2012-01-20,17122.45,FALSE
12,14,2012-01-27,18001.07,FALSE
12,14,2012-02-03,21922.98,FALSE
12,14,2012-02-10,26244.84,TRUE
12,14,2012-02-17,27274.95,FALSE
12,14,2012-02-24,23442.65,FALSE
12,16,2012-01-06,2140.36,FALSE
12,16,2012-01-13,2905.61,FALSE
12,16,2012-01-20,3204.91,FALSE
12,16,2012-01-27,2628.05,FALSE
12,16,2012-02-03,4983.93,FALSE
12,16,2012-02-10,5847.15,TRUE
12,16,2012-02-17,4977.36,FALSE
12,16,2012-02-24,5952,FALSE
12,17,2012-01-06,9650.76,FALSE
12,17,2012-01-13,10044.06,FALSE
12,17,2012-01-20,9790.77,FALSE
12,17,2012-01-27,9768.54,FALSE
12,17,2012-02-03,13022.55,FALSE
12,17,2012-02-10,15398.34,TRUE
12,17,2012-02-17,17730.32,FALSE
12,17,2012-02-24,15331.46,FALSE
12,18,2012-01-06,7116.46,FALSE
12,18,2012-01-13,2774.62,FALSE
12,18,2012-01-20,1014.13,FALSE
12,18,2012-01-27,1007.88,FALSE
12,18,2012-02-03,2765.61,FALSE
12,18,2012-02-10,6814.36,TRUE
12,18,2012-02-17,28200.09,FALSE
12,18,2012-02-24,1016.79,FALSE
12,19,2012-01-06,1915.43,FALSE
12,19,2012-01-13,2254.45,FALSE
12,19,2012-01-20,1975.13,FALSE
12,19,2012-01-27,2804.13,FALSE
12,19,2012-02-03,2507.48,FALSE
12,19,2012-02-10,3700.53,TRUE
12,19,2012-02-17,2969.84,FALSE
12,19,2012-02-24,2993.6,FALSE
12,20,2012-01-06,5236.29,FALSE
12,20,2012-01-13,4933.94,FALSE
12,20,2012-01-20,4696.82,FALSE
12,20,2012-01-27,4362.2,FALSE
12,20,2012-02-03,7603.08,FALSE
12,20,2012-02-10,8469.3,TRUE
12,20,2012-02-17,7999.91,FALSE
12,20,2012-02-24,8338.04,FALSE
12,21,2012-01-06,3776.46,FALSE
12,21,2012-01-13,3028.59,FALSE
12,21,2012-01-20,3575.92,FALSE
12,21,2012-01-27,3775.9,FALSE
12,21,2012-02-03,3972.57,FALSE
12,21,2012-02-10,4956,TRUE
12,21,2012-02-17,4223.14,FALSE
12,21,2012-02-24,4842.2,FALSE
12,22,2012-01-06,7943.1,FALSE
12,22,2012-01-13,7949.47,FALSE
12,22,2012-01-20,8251.92,FALSE
12,22,2012-01-27,7630.87,FALSE
12,22,2012-02-03,10571.39,FALSE
12,22,2012-02-10,17613.55,TRUE
12,22,2012-02-17,14770.49,FALSE
12,22,2012-02-24,15727.31,FALSE
12,23,2012-01-06,31999.12,FALSE
12,23,2012-01-13,28349.47,FALSE
12,23,2012-01-20,29040.37,FALSE
12,23,2012-01-27,28636.83,FALSE
12,23,2012-02-03,33452.04,FALSE
12,23,2012-02-10,40426.3,TRUE
12,23,2012-02-17,42746.28,FALSE
12,23,2012-02-24,38916.39,FALSE
12,24,2012-01-06,7399.82,FALSE
12,24,2012-01-13,6634.16,FALSE
12,24,2012-01-20,6486.55,FALSE
12,24,2012-01-27,7045,FALSE
12,24,2012-02-03,8943.44,FALSE
12,24,2012-02-10,12586.82,TRUE
12,24,2012-02-17,11378.67,FALSE
12,24,2012-02-24,10875.03,FALSE
12,25,2012-01-06,15327.99,FALSE
12,25,2012-01-13,13462.41,FALSE
12,25,2012-01-20,12728.84,FALSE
12,25,2012-01-27,14391.18,FALSE
12,25,2012-02-03,16433.99,FALSE
12,25,2012-02-10,20458.9,TRUE
12,25,2012-02-17,23407.52,FALSE
12,25,2012-02-24,22298.9,FALSE
12,26,2012-01-06,9148.83,FALSE
12,26,2012-01-13,8626.87,FALSE
12,26,2012-01-20,9475.55,FALSE
12,26,2012-01-27,10477.11,FALSE
12,26,2012-02-03,14730.28,FALSE
12,26,2012-02-10,17564.67,TRUE
12,26,2012-02-17,15236.83,FALSE
12,26,2012-02-24,15898.04,FALSE
12,27,2012-01-06,2176.15,FALSE
12,27,2012-01-13,2020.21,FALSE
12,27,2012-01-20,2289.27,FALSE
12,27,2012-01-27,2360.55,FALSE
12,27,2012-02-03,2653.44,FALSE
12,27,2012-02-10,2739.95,TRUE
12,27,2012-02-17,2914.73,FALSE
12,27,2012-02-24,2908.62,FALSE
12,28,2012-01-06,1111.45,FALSE
12,28,2012-01-13,899.03,FALSE
12,28,2012-01-20,876.44,FALSE
12,28,2012-01-27,866.64,FALSE
12,28,2012-02-03,968.08,FALSE
12,28,2012-02-10,1269.27,TRUE
12,28,2012-02-17,1156.89,FALSE
12,28,2012-02-24,985.22,FALSE
12,29,2012-01-06,7510.66,FALSE
12,29,2012-01-13,5451.02,FALSE
12,29,2012-01-20,5197.83,FALSE
12,29,2012-01-27,5862.94,FALSE
12,29,2012-02-03,8209.04,FALSE
12,29,2012-02-10,9980.08,TRUE
12,29,2012-02-17,10471.98,FALSE
12,29,2012-02-24,9680.59,FALSE
12,30,2012-01-06,4511.74,FALSE
12,30,2012-01-13,4246.32,FALSE
12,30,2012-01-20,3912.85,FALSE
12,30,2012-01-27,4268.06,FALSE
12,30,2012-02-03,5386.6,FALSE
12,30,2012-02-10,7279.3,TRUE
12,30,2012-02-17,7144.9,FALSE
12,30,2012-02-24,6958.68,FALSE
12,31,2012-01-06,2240.85,FALSE
12,31,2012-01-13,2078.3,FALSE
12,31,2012-01-20,2035.24,FALSE
12,31,2012-01-27,2123.75,FALSE
12,31,2012-02-03,2232.46,FALSE
12,31,2012-02-10,2815.35,TRUE
12,31,2012-02-17,3419.71,FALSE
12,31,2012-02-24,3132.68,FALSE
12,32,2012-01-06,7229.93,FALSE
12,32,2012-01-13,7634.31,FALSE
12,32,2012-01-20,5260.03,FALSE
12,32,2012-01-27,6738.02,FALSE
12,32,2012-02-03,8715.67,FALSE
12,32,2012-02-10,11804.05,TRUE
12,32,2012-02-17,21231.01,FALSE
12,32,2012-02-24,10083.01,FALSE
12,33,2012-01-06,6952.82,FALSE
12,33,2012-01-13,6665.71,FALSE
12,33,2012-01-20,5886.9,FALSE
12,33,2012-01-27,7362.31,FALSE
12,33,2012-02-03,10607.75,FALSE
12,33,2012-02-10,13317.32,TRUE
12,33,2012-02-17,13475.56,FALSE
12,33,2012-02-24,10368.5,FALSE
12,34,2012-01-06,17535.6,FALSE
12,34,2012-01-13,13518.46,FALSE
12,34,2012-01-20,14159.88,FALSE
12,34,2012-01-27,17289.46,FALSE
12,34,2012-02-03,21816.82,FALSE
12,34,2012-02-10,30541.03,TRUE
12,34,2012-02-17,25436.22,FALSE
12,34,2012-02-24,27331.03,FALSE
12,35,2012-01-06,2395.2,FALSE
12,35,2012-01-13,1616.97,FALSE
12,35,2012-01-20,2032.35,FALSE
12,35,2012-01-27,2200.32,FALSE
12,35,2012-02-03,2315.86,FALSE
12,35,2012-02-10,3729.58,TRUE
12,35,2012-02-17,3891.38,FALSE
12,35,2012-02-24,3650.07,FALSE
12,36,2012-01-06,897.6,FALSE
12,36,2012-01-13,1358.23,FALSE
12,36,2012-01-20,1044.98,FALSE
12,36,2012-01-27,737.37,FALSE
12,36,2012-02-03,2867.19,FALSE
12,36,2012-02-10,431.77,TRUE
12,36,2012-02-17,225.67,FALSE
12,36,2012-02-24,656.68,FALSE
12,38,2012-01-06,58867.66,FALSE
12,38,2012-01-13,66298.27,FALSE
12,38,2012-01-20,55675.3,FALSE
12,38,2012-01-27,57874.13,FALSE
12,38,2012-02-03,66197.48,FALSE
12,38,2012-02-10,62625.26,TRUE
12,38,2012-02-17,62908.55,FALSE
12,38,2012-02-24,52549.5,FALSE
12,40,2012-01-06,54085.82,FALSE
12,40,2012-01-13,51110.24,FALSE
12,40,2012-01-20,49632.97,FALSE
12,40,2012-01-27,48920.09,FALSE
12,40,2012-02-03,54447.86,FALSE
12,40,2012-02-10,56787.72,TRUE
12,40,2012-02-17,54510.05,FALSE
12,40,2012-02-24,56203.83,FALSE
12,41,2012-01-06,568.25,FALSE
12,41,2012-01-13,422.75,FALSE
12,41,2012-01-20,592.25,FALSE
12,41,2012-01-27,692,FALSE
12,41,2012-02-03,835.75,FALSE
12,41,2012-02-10,1593.5,TRUE
12,41,2012-02-17,735.5,FALSE
12,41,2012-02-24,802.5,FALSE
12,42,2012-01-06,7157.08,FALSE
12,42,2012-01-13,6707.44,FALSE
12,42,2012-01-20,6454.41,FALSE
12,42,2012-01-27,7245.26,FALSE
12,42,2012-02-03,7207.09,FALSE
12,42,2012-02-10,7817.95,TRUE
12,42,2012-02-17,7602.64,FALSE
12,42,2012-02-24,8323.14,FALSE
12,44,2012-01-06,6288.13,FALSE
12,44,2012-01-13,6613.52,FALSE
12,44,2012-01-20,6297.67,FALSE
12,44,2012-01-27,6444.27,FALSE
12,44,2012-02-03,6421.06,FALSE
12,44,2012-02-10,8174.04,TRUE
12,44,2012-02-17,8194.81,FALSE
12,44,2012-02-24,7319.77,FALSE
12,45,2012-01-13,11.97,FALSE
12,45,2012-01-20,11.97,FALSE
12,45,2012-02-17,23.94,FALSE
12,45,2012-02-24,11.97,FALSE
12,46,2012-01-06,30451.04,FALSE
12,46,2012-01-13,29266.62,FALSE
12,46,2012-01-20,29335.46,FALSE
12,46,2012-01-27,29317.29,FALSE
12,46,2012-02-03,34404.02,FALSE
12,46,2012-02-10,39389.52,TRUE
12,46,2012-02-17,38855.58,FALSE
12,46,2012-02-24,37476.32,FALSE
12,47,2012-02-03,425,FALSE
12,47,2012-02-24,-48,FALSE
12,49,2012-01-06,29.7,FALSE
12,49,2012-01-13,26.73,FALSE
12,49,2012-01-20,11.88,FALSE
12,49,2012-01-27,53.46,FALSE
12,49,2012-02-03,47.52,FALSE
12,49,2012-02-10,44.55,TRUE
12,49,2012-02-17,20.79,FALSE
12,49,2012-02-24,23.76,FALSE
12,52,2012-01-06,3153.42,FALSE
12,52,2012-01-13,3052.17,FALSE
12,52,2012-01-20,3395.45,FALSE
12,52,2012-01-27,2990.07,FALSE
12,52,2012-02-03,3769.49,FALSE
12,52,2012-02-10,4231.98,TRUE
12,52,2012-02-17,4194.48,FALSE
12,52,2012-02-24,3850.29,FALSE
12,54,2012-01-06,69.12,FALSE
12,54,2012-01-20,55.16,FALSE
12,54,2012-01-27,5,FALSE
12,54,2012-02-03,103.16,FALSE
12,54,2012-02-10,30,TRUE
12,54,2012-02-17,194.44,FALSE
12,54,2012-02-24,43.84,FALSE
12,55,2012-01-06,17345.64,FALSE
12,55,2012-01-13,11605.94,FALSE
12,55,2012-01-20,11680.71,FALSE
12,55,2012-01-27,11826.93,FALSE
12,55,2012-02-03,14389.97,FALSE
12,55,2012-02-10,19919.97,TRUE
12,55,2012-02-17,17959.44,FALSE
12,55,2012-02-24,16448.7,FALSE
12,56,2012-01-06,80.77,FALSE
12,56,2012-01-13,111.27,FALSE
12,56,2012-01-20,341.94,FALSE
12,56,2012-01-27,440.22,FALSE
12,56,2012-02-03,401.36,FALSE
12,56,2012-02-10,558.74,TRUE
12,56,2012-02-17,1412.29,FALSE
12,56,2012-02-24,852.72,FALSE
12,58,2012-01-06,1140,FALSE
12,58,2012-01-13,3270,FALSE
12,58,2012-01-20,632.5,FALSE
12,58,2012-01-27,785,FALSE
12,58,2012-02-03,1195,FALSE
12,58,2012-02-10,2130,TRUE
12,58,2012-02-17,1330,FALSE
12,59,2012-01-06,857.67,FALSE
12,59,2012-01-13,252.2,FALSE
12,59,2012-01-20,382.45,FALSE
12,59,2012-01-27,449.15,FALSE
12,59,2012-02-03,477.04,FALSE
12,59,2012-02-10,562.42,TRUE
12,59,2012-02-17,481.89,FALSE
12,59,2012-02-24,553.2,FALSE
12,60,2012-01-06,413.6,FALSE
12,60,2012-01-13,545.6,FALSE
12,60,2012-01-20,378.4,FALSE
12,60,2012-01-27,501.8,FALSE
12,60,2012-02-03,630,FALSE
12,60,2012-02-10,441,TRUE
12,60,2012-02-17,423,FALSE
12,60,2012-02-24,243,FALSE
12,67,2012-01-06,4085.87,FALSE
12,67,2012-01-13,4534.48,FALSE
12,67,2012-01-20,4040.72,FALSE
12,67,2012-01-27,4438.46,FALSE
12,67,2012-02-03,5327.06,FALSE
12,67,2012-02-10,8740.22,TRUE
12,67,2012-02-17,17117.37,FALSE
12,67,2012-02-24,5665.43,FALSE
12,71,2012-01-06,5663.77,FALSE
12,71,2012-01-13,6423.72,FALSE
12,71,2012-01-20,6300.42,FALSE
12,71,2012-01-27,7184.26,FALSE
12,71,2012-02-03,8658.51,FALSE
12,71,2012-02-10,16317.41,TRUE
12,71,2012-02-17,15854.44,FALSE
12,71,2012-02-24,14893.47,FALSE
12,72,2012-01-06,49669.92,FALSE
12,72,2012-01-13,40908,FALSE
12,72,2012-01-20,50506.66,FALSE
12,72,2012-01-27,51153.09,FALSE
12,72,2012-02-03,81824.23,FALSE
12,72,2012-02-10,94240.98,TRUE
12,72,2012-02-17,89612.22,FALSE
12,72,2012-02-24,83452.46,FALSE
12,74,2012-01-06,19697.7,FALSE
12,74,2012-01-13,18682.78,FALSE
12,74,2012-01-20,16356.65,FALSE
12,74,2012-01-27,15752.14,FALSE
12,74,2012-02-03,21904.31,FALSE
12,74,2012-02-10,25031.81,TRUE
12,74,2012-02-17,25745.89,FALSE
12,74,2012-02-24,24017.34,FALSE
12,77,2012-02-03,329.76,FALSE
12,77,2012-02-10,164.88,TRUE
12,77,2012-02-17,164.88,FALSE
12,79,2012-01-06,42481.49,FALSE
12,79,2012-01-13,39509.39,FALSE
12,79,2012-01-20,43440.75,FALSE
12,79,2012-01-27,41985.76,FALSE
12,79,2012-02-03,50934.92,FALSE
12,79,2012-02-10,51302.48,TRUE
12,79,2012-02-17,50406.9,FALSE
12,79,2012-02-24,50582.85,FALSE
12,80,2012-01-06,24.76,FALSE
12,80,2012-01-13,49.04,FALSE
12,80,2012-01-20,34.1,FALSE
12,80,2012-01-27,46.15,FALSE
12,80,2012-02-03,45.89,FALSE
12,80,2012-02-10,40.6,TRUE
12,80,2012-02-17,-3.48,FALSE
12,80,2012-02-24,33.64,FALSE
12,81,2012-01-06,7658.75,FALSE
12,81,2012-01-13,7421.78,FALSE
12,81,2012-01-20,7934.44,FALSE
12,81,2012-01-27,7719.77,FALSE
12,81,2012-02-03,7871.54,FALSE
12,81,2012-02-10,7651.1,TRUE
12,81,2012-02-17,7435.33,FALSE
12,81,2012-02-24,7838.51,FALSE
12,82,2012-01-06,16641.53,FALSE
12,82,2012-01-13,13420.9,FALSE
12,82,2012-01-20,12671.66,FALSE
12,82,2012-01-27,13161.65,FALSE
12,82,2012-02-03,15346.27,FALSE
12,82,2012-02-10,17407,TRUE
12,82,2012-02-17,17349.82,FALSE
12,82,2012-02-24,17587.79,FALSE
12,83,2012-01-06,298.17,FALSE
12,83,2012-01-13,158.66,FALSE
12,83,2012-01-20,176.76,FALSE
12,83,2012-01-27,107.46,FALSE
12,83,2012-02-03,268.08,FALSE
12,83,2012-02-10,301.66,TRUE
12,83,2012-02-17,398.84,FALSE
12,83,2012-02-24,249.36,FALSE
12,85,2012-01-06,2099.64,FALSE
12,85,2012-01-13,1760.05,FALSE
12,85,2012-01-20,1944.34,FALSE
12,85,2012-01-27,1809.34,FALSE
12,85,2012-02-03,1499.43,FALSE
12,85,2012-02-10,2144.91,TRUE
12,85,2012-02-17,2650.97,FALSE
12,85,2012-02-24,2532.64,FALSE
12,87,2012-01-06,15314.55,FALSE
12,87,2012-01-13,10613.81,FALSE
12,87,2012-01-20,9526.66,FALSE
12,87,2012-01-27,11311.87,FALSE
12,87,2012-02-03,15108.91,FALSE
12,87,2012-02-10,13991.2,TRUE
12,87,2012-02-17,11777.38,FALSE
12,87,2012-02-24,12137.23,FALSE
12,90,2012-01-06,13146.77,FALSE
12,90,2012-01-13,12772.28,FALSE
12,90,2012-01-20,12987.2,FALSE
12,90,2012-01-27,13300.06,FALSE
12,90,2012-02-03,14253.65,FALSE
12,90,2012-02-10,13759.98,TRUE
12,90,2012-02-17,13783.89,FALSE
12,90,2012-02-24,13132.8,FALSE
12,91,2012-01-06,6892.78,FALSE
12,91,2012-01-13,5887.38,FALSE
12,91,2012-01-20,5913.97,FALSE
12,91,2012-01-27,6542.75,FALSE
12,91,2012-02-03,8094.06,FALSE
12,91,2012-02-10,7724.97,TRUE
12,91,2012-02-17,6701.78,FALSE
12,91,2012-02-24,6893.33,FALSE
12,92,2012-01-06,32236.89,FALSE
12,92,2012-01-13,28921.3,FALSE
12,92,2012-01-20,29793.25,FALSE
12,92,2012-01-27,29302.46,FALSE
12,92,2012-02-03,33014.5,FALSE
12,92,2012-02-10,31571.06,TRUE
12,92,2012-02-17,29064.67,FALSE
12,92,2012-02-24,29246.72,FALSE
12,93,2012-01-06,662.76,FALSE
12,93,2012-01-13,678.58,FALSE
12,93,2012-01-20,875.72,FALSE
12,93,2012-01-27,547.86,FALSE
12,93,2012-02-03,801.22,FALSE
12,93,2012-02-10,898.14,TRUE
12,93,2012-02-17,692.8,FALSE
12,93,2012-02-24,700.74,FALSE
12,94,2012-01-06,559.96,FALSE
12,94,2012-01-13,228,FALSE
12,94,2012-01-20,109.97,FALSE
12,94,2012-01-27,144,FALSE
12,94,2012-02-03,327.75,FALSE
12,94,2012-02-10,21.5,TRUE
12,94,2012-02-17,3691.56,FALSE
12,95,2012-01-06,42623.86,FALSE
12,95,2012-01-13,37185.11,FALSE
12,95,2012-01-20,37582.1,FALSE
12,95,2012-01-27,39295.91,FALSE
12,95,2012-02-03,42146.73,FALSE
12,95,2012-02-10,41574.67,TRUE
12,95,2012-02-17,43212.17,FALSE
12,95,2012-02-24,41333.36,FALSE
12,96,2012-01-13,-4,FALSE
12,97,2012-01-06,2489.08,FALSE
12,97,2012-01-13,2245.92,FALSE
12,97,2012-01-20,2180.76,FALSE
12,97,2012-01-27,2330.5,FALSE
12,97,2012-02-03,2522.75,FALSE
12,97,2012-02-10,2616.62,TRUE
12,97,2012-02-17,2590.88,FALSE
12,97,2012-02-24,2402.95,FALSE
12,98,2012-01-06,427,FALSE
12,98,2012-01-13,796.29,FALSE
12,98,2012-01-20,933.66,FALSE
12,98,2012-01-27,756,FALSE
12,98,2012-02-03,1086.74,FALSE
12,98,2012-02-10,1317.14,TRUE
12,98,2012-02-17,1271.04,FALSE
12,98,2012-02-24,991.24,FALSE
13,1,2012-01-06,25196.62,FALSE
13,1,2012-01-13,29045.65,FALSE
13,1,2012-01-20,32105.71,FALSE
13,1,2012-01-27,34503.28,FALSE
13,1,2012-02-03,40584.76,FALSE
13,1,2012-02-10,57911.49,TRUE
13,1,2012-02-17,92776.14,FALSE
13,1,2012-02-24,34801.18,FALSE
13,2,2012-01-06,76664.76,FALSE
13,2,2012-01-13,73060.61,FALSE
13,2,2012-01-20,72312.23,FALSE
13,2,2012-01-27,68333.82,FALSE
13,2,2012-02-03,76526.7,FALSE
13,2,2012-02-10,75615.67,TRUE
13,2,2012-02-17,78639.8,FALSE
13,2,2012-02-24,79672.74,FALSE
13,3,2012-01-06,26781.86,FALSE
13,3,2012-01-13,24176,FALSE
13,3,2012-01-20,28267.84,FALSE
13,3,2012-01-27,22483.38,FALSE
13,3,2012-02-03,21696.19,FALSE
13,3,2012-02-10,22196.13,TRUE
13,3,2012-02-17,22573.32,FALSE
13,3,2012-02-24,19206.02,FALSE
13,4,2012-01-06,49349.69,FALSE
13,4,2012-01-13,42212.57,FALSE
13,4,2012-01-20,41403.56,FALSE
13,4,2012-01-27,39204.93,FALSE
13,4,2012-02-03,44867.21,FALSE
13,4,2012-02-10,45174.21,TRUE
13,4,2012-02-17,41413.65,FALSE
13,4,2012-02-24,43275.5,FALSE
13,5,2012-01-06,44900.18,FALSE
13,5,2012-01-13,35849,FALSE
13,5,2012-01-20,38596.86,FALSE
13,5,2012-01-27,40978.49,FALSE
13,5,2012-02-03,45232.09,FALSE
13,5,2012-02-10,54778.56,TRUE
13,5,2012-02-17,90079.46,FALSE
13,5,2012-02-24,59336.94,FALSE
13,6,2012-01-06,4359.28,FALSE
13,6,2012-01-13,3065.26,FALSE
13,6,2012-01-20,4169.11,FALSE
13,6,2012-01-27,2948.01,FALSE
13,6,2012-02-03,6024.71,FALSE
13,6,2012-02-10,4763.85,TRUE
13,6,2012-02-17,6576.67,FALSE
13,6,2012-02-24,4037.78,FALSE
13,7,2012-01-06,25607.31,FALSE
13,7,2012-01-13,25694.95,FALSE
13,7,2012-01-20,27106.71,FALSE
13,7,2012-01-27,25739.34,FALSE
13,7,2012-02-03,31366.4,FALSE
13,7,2012-02-10,34682.2,TRUE
13,7,2012-02-17,39547.03,FALSE
13,7,2012-02-24,35019.25,FALSE
13,8,2012-01-06,35371.37,FALSE
13,8,2012-01-13,35191.74,FALSE
13,8,2012-01-20,36266.11,FALSE
13,8,2012-01-27,34827.12,FALSE
13,8,2012-02-03,39080.76,FALSE
13,8,2012-02-10,35307.65,TRUE
13,8,2012-02-17,37794.39,FALSE
13,8,2012-02-24,37277.54,FALSE
13,9,2012-01-06,21547.2,FALSE
13,9,2012-01-13,17223.01,FALSE
13,9,2012-01-20,21519.04,FALSE
13,9,2012-01-27,18251.37,FALSE
13,9,2012-02-03,20509.2,FALSE
13,9,2012-02-10,25105.65,TRUE
13,9,2012-02-17,27510.71,FALSE
13,9,2012-02-24,25188.55,FALSE
13,10,2012-01-06,21345.36,FALSE
13,10,2012-01-13,22402.36,FALSE
13,10,2012-01-20,23870.59,FALSE
13,10,2012-01-27,22887.17,FALSE
13,10,2012-02-03,22263.68,FALSE
13,10,2012-02-10,22554.12,TRUE
13,10,2012-02-17,27190.96,FALSE
13,10,2012-02-24,26696.15,FALSE
13,11,2012-01-06,22875.16,FALSE
13,11,2012-01-13,19224.95,FALSE
13,11,2012-01-20,22516.84,FALSE
13,11,2012-01-27,17392.32,FALSE
13,11,2012-02-03,20160.11,FALSE
13,11,2012-02-10,21651.11,TRUE
13,11,2012-02-17,19234.59,FALSE
13,11,2012-02-24,22309.56,FALSE
13,12,2012-01-06,5918.86,FALSE
13,12,2012-01-13,5727.17,FALSE
13,12,2012-01-20,6257.58,FALSE
13,12,2012-01-27,6281.92,FALSE
13,12,2012-02-03,6255.07,FALSE
13,12,2012-02-10,5989.88,TRUE
13,12,2012-02-17,6535.42,FALSE
13,12,2012-02-24,8208.79,FALSE
13,13,2012-01-06,53171.19,FALSE
13,13,2012-01-13,49277.86,FALSE
13,13,2012-01-20,48063.77,FALSE
13,13,2012-01-27,45810.78,FALSE
13,13,2012-02-03,47963.2,FALSE
13,13,2012-02-10,48474.79,TRUE
13,13,2012-02-17,48685.72,FALSE
13,13,2012-02-24,51160.05,FALSE
13,14,2012-01-06,24790.99,FALSE
13,14,2012-01-13,24627.27,FALSE
13,14,2012-01-20,23100.36,FALSE
13,14,2012-01-27,18274.66,FALSE
13,14,2012-02-03,23648.87,FALSE
13,14,2012-02-10,27021.7,TRUE
13,14,2012-02-17,25952.92,FALSE
13,14,2012-02-24,23311.36,FALSE
13,16,2012-01-06,3809.23,FALSE
13,16,2012-01-13,6543.7,FALSE
13,16,2012-01-20,5377.2,FALSE
13,16,2012-01-27,7645.88,FALSE
13,16,2012-02-03,4848.23,FALSE
13,16,2012-02-10,5477.53,TRUE
13,16,2012-02-17,4148.31,FALSE
13,16,2012-02-24,4945.54,FALSE
13,17,2012-01-06,15828.32,FALSE
13,17,2012-01-13,15410.03,FALSE
13,17,2012-01-20,14548.5,FALSE
13,17,2012-01-27,14074.06,FALSE
13,17,2012-02-03,15746.64,FALSE
13,17,2012-02-10,18428.16,TRUE
13,17,2012-02-17,18109.86,FALSE
13,17,2012-02-24,16784.14,FALSE
13,18,2012-01-06,9872.98,FALSE
13,18,2012-01-13,2970.54,FALSE
13,18,2012-01-20,3812.12,FALSE
13,18,2012-01-27,4234.71,FALSE
13,18,2012-02-03,6538.1,FALSE
13,18,2012-02-10,12978.65,TRUE
13,18,2012-02-17,32226.37,FALSE
13,18,2012-02-24,3441.24,FALSE
13,19,2012-01-06,3060.33,FALSE
13,19,2012-01-13,2551.37,FALSE
13,19,2012-01-20,2677.78,FALSE
13,19,2012-01-27,3722.95,FALSE
13,19,2012-02-03,3214.17,FALSE
13,19,2012-02-10,4580.54,TRUE
13,19,2012-02-17,3529.49,FALSE
13,19,2012-02-24,4262.39,FALSE
13,20,2012-01-06,8495.37,FALSE
13,20,2012-01-13,7702.23,FALSE
13,20,2012-01-20,6744.25,FALSE
13,20,2012-01-27,6693.64,FALSE
13,20,2012-02-03,7417.15,FALSE
13,20,2012-02-10,8671.13,TRUE
13,20,2012-02-17,7736.7,FALSE
13,20,2012-02-24,9406.26,FALSE
13,21,2012-01-06,7055.36,FALSE
13,21,2012-01-13,6430.84,FALSE
13,21,2012-01-20,6121.56,FALSE
13,21,2012-01-27,6007.55,FALSE
13,21,2012-02-03,7139.92,FALSE
13,21,2012-02-10,7543.15,TRUE
13,21,2012-02-17,8579.85,FALSE
13,21,2012-02-24,9067.62,FALSE
13,22,2012-01-06,12235,FALSE
13,22,2012-01-13,14680.83,FALSE
13,22,2012-01-20,14646.51,FALSE
13,22,2012-01-27,10872.42,FALSE
13,22,2012-02-03,16907.53,FALSE
13,22,2012-02-10,17532.85,TRUE
13,22,2012-02-17,21336.02,FALSE
13,22,2012-02-24,18829.51,FALSE
13,23,2012-01-06,21975.2,FALSE
13,23,2012-01-13,19904.92,FALSE
13,23,2012-01-20,21366.81,FALSE
13,23,2012-01-27,21032.38,FALSE
13,23,2012-02-03,23333.74,FALSE
13,23,2012-02-10,28101.85,TRUE
13,23,2012-02-17,28013.5,FALSE
13,23,2012-02-24,27321.88,FALSE
13,24,2012-01-06,6339.2,FALSE
13,24,2012-01-13,6654.74,FALSE
13,24,2012-01-20,7501.35,FALSE
13,24,2012-01-27,7701.94,FALSE
13,24,2012-02-03,7411.29,FALSE
13,24,2012-02-10,10574.71,TRUE
13,24,2012-02-17,8904.85,FALSE
13,24,2012-02-24,8956.36,FALSE
13,25,2012-01-06,8825.49,FALSE
13,25,2012-01-13,12601.95,FALSE
13,25,2012-01-20,11255.23,FALSE
13,25,2012-01-27,14067.18,FALSE
13,25,2012-02-03,10920.82,FALSE
13,25,2012-02-10,11859.47,TRUE
13,25,2012-02-17,13360.85,FALSE
13,25,2012-02-24,12830.27,FALSE
13,26,2012-01-06,6588.06,FALSE
13,26,2012-01-13,8220.97,FALSE
13,26,2012-01-20,8932.16,FALSE
13,26,2012-01-27,7149.74,FALSE
13,26,2012-02-03,10962.19,FALSE
13,26,2012-02-10,13169.48,TRUE
13,26,2012-02-17,11255.18,FALSE
13,26,2012-02-24,11706.72,FALSE
13,27,2012-01-06,2764.94,FALSE
13,27,2012-01-13,2476.54,FALSE
13,27,2012-01-20,2509.26,FALSE
13,27,2012-01-27,2526.6,FALSE
13,27,2012-02-03,2900.3,FALSE
13,27,2012-02-10,2892.77,TRUE
13,27,2012-02-17,3382.63,FALSE
13,27,2012-02-24,2846.53,FALSE
13,28,2012-01-06,1369.32,FALSE
13,28,2012-01-13,1793.18,FALSE
13,28,2012-01-20,1549.97,FALSE
13,28,2012-01-27,1550.12,FALSE
13,28,2012-02-03,1717.09,FALSE
13,28,2012-02-10,1769.82,TRUE
13,28,2012-02-17,1758.34,FALSE
13,28,2012-02-24,1690.75,FALSE
13,29,2012-01-06,4456.92,FALSE
13,29,2012-01-13,4608.47,FALSE
13,29,2012-01-20,5288.46,FALSE
13,29,2012-01-27,4875.03,FALSE
13,29,2012-02-03,5479.74,FALSE
13,29,2012-02-10,6750.43,TRUE
13,29,2012-02-17,7806.95,FALSE
13,29,2012-02-24,6462.15,FALSE
13,30,2012-01-06,3950.08,FALSE
13,30,2012-01-13,3037.98,FALSE
13,30,2012-01-20,3317.52,FALSE
13,30,2012-01-27,3271.6,FALSE
13,30,2012-02-03,3834.74,FALSE
13,30,2012-02-10,4667.18,TRUE
13,30,2012-02-17,4636.09,FALSE
13,30,2012-02-24,4351.14,FALSE
13,31,2012-01-06,2170.12,FALSE
13,31,2012-01-13,2480.98,FALSE
13,31,2012-01-20,2666.88,FALSE
13,31,2012-01-27,3045.16,FALSE
13,31,2012-02-03,2615.62,FALSE
13,31,2012-02-10,2974.48,TRUE
13,31,2012-02-17,3061.9,FALSE
13,31,2012-02-24,3354.82,FALSE
13,32,2012-01-06,6785.23,FALSE
13,32,2012-01-13,7084.38,FALSE
13,32,2012-01-20,6338.03,FALSE
13,32,2012-01-27,6484.5,FALSE
13,32,2012-02-03,8328.62,FALSE
13,32,2012-02-10,10063.71,TRUE
13,32,2012-02-17,15057.87,FALSE
13,32,2012-02-24,8105.86,FALSE
13,33,2012-01-06,6672.18,FALSE
13,33,2012-01-13,6892.44,FALSE
13,33,2012-01-20,6423.61,FALSE
13,33,2012-01-27,6847.2,FALSE
13,33,2012-02-03,7171.1,FALSE
13,33,2012-02-10,10260.97,TRUE
13,33,2012-02-17,9508.46,FALSE
13,33,2012-02-24,8589.87,FALSE
13,34,2012-01-06,14002.1,FALSE
13,34,2012-01-13,13271.82,FALSE
13,34,2012-01-20,12567.7,FALSE
13,34,2012-01-27,11751.75,FALSE
13,34,2012-02-03,17424.69,FALSE
13,34,2012-02-10,21033.44,TRUE
13,34,2012-02-17,21037.39,FALSE
13,34,2012-02-24,21580.04,FALSE
13,35,2012-01-06,2427.32,FALSE
13,35,2012-01-13,2535.01,FALSE
13,35,2012-01-20,2380.97,FALSE
13,35,2012-01-27,2455.77,FALSE
13,35,2012-02-03,2863.71,FALSE
13,35,2012-02-10,3714.53,TRUE
13,35,2012-02-17,3739.51,FALSE
13,35,2012-02-24,3930.9,FALSE
13,36,2012-01-06,570.52,FALSE
13,36,2012-01-13,580.73,FALSE
13,36,2012-01-20,899.64,FALSE
13,36,2012-01-27,1165.43,FALSE
13,36,2012-02-03,1924.01,FALSE
13,36,2012-02-10,1970.14,TRUE
13,36,2012-02-17,1319.3,FALSE
13,36,2012-02-24,780.34,FALSE
13,37,2012-01-06,2664.06,FALSE
13,37,2012-01-13,3053.72,FALSE
13,37,2012-01-20,3207.92,FALSE
13,37,2012-01-27,2869.84,FALSE
13,37,2012-02-03,3218.3,FALSE
13,37,2012-02-10,3450.01,TRUE
13,37,2012-02-17,3383.94,FALSE
13,37,2012-02-24,3256.48,FALSE
13,38,2012-01-06,105230.41,FALSE
13,38,2012-01-13,101314.2,FALSE
13,38,2012-01-20,81993.71,FALSE
13,38,2012-01-27,89040.35,FALSE
13,38,2012-02-03,104838.11,FALSE
13,38,2012-02-10,94354.39,TRUE
13,38,2012-02-17,97548.99,FALSE
13,38,2012-02-24,84216.15,FALSE
13,40,2012-01-06,86070.5,FALSE
13,40,2012-01-13,82670.64,FALSE
13,40,2012-01-20,79511.04,FALSE
13,40,2012-01-27,79054.82,FALSE
13,40,2012-02-03,85579.42,FALSE
13,40,2012-02-10,84217.1,TRUE
13,40,2012-02-17,86728.3,FALSE
13,40,2012-02-24,83652.27,FALSE
13,41,2012-01-06,1053.03,FALSE
13,41,2012-01-13,1189.78,FALSE
13,41,2012-01-20,1223,FALSE
13,41,2012-01-27,1060.47,FALSE
13,41,2012-02-03,1526.47,FALSE
13,41,2012-02-10,1634.75,TRUE
13,41,2012-02-17,1956,FALSE
13,41,2012-02-24,1844,FALSE
13,42,2012-01-06,8563.33,FALSE
13,42,2012-01-13,6554.45,FALSE
13,42,2012-01-20,6412.77,FALSE
13,42,2012-01-27,5515.95,FALSE
13,42,2012-02-03,8293.57,FALSE
13,42,2012-02-10,8323.48,TRUE
13,42,2012-02-17,8274.62,FALSE
13,42,2012-02-24,7273.9,FALSE
13,44,2012-01-06,7594.2,FALSE
13,44,2012-01-13,9308.23,FALSE
13,44,2012-01-20,8147.31,FALSE
13,44,2012-01-27,9656.95,FALSE
13,44,2012-02-03,9937.55,FALSE
13,44,2012-02-10,10609.43,TRUE
13,44,2012-02-17,11125.66,FALSE
13,44,2012-02-24,9309.24,FALSE
13,45,2012-01-06,5.97,FALSE
13,45,2012-01-27,8.97,FALSE
13,45,2012-02-03,5.97,FALSE
13,45,2012-02-10,17.94,TRUE
13,45,2012-02-17,8.97,FALSE
13,45,2012-02-24,35.88,FALSE
13,46,2012-01-06,38189.65,FALSE
13,46,2012-01-13,35506.5,FALSE
13,46,2012-01-20,37773.69,FALSE
13,46,2012-01-27,36925.93,FALSE
13,46,2012-02-03,41042.31,FALSE
13,46,2012-02-10,41824.48,TRUE
13,46,2012-02-17,43055.72,FALSE
13,46,2012-02-24,42120.41,FALSE
13,47,2012-02-10,548,TRUE
13,47,2012-02-24,625,FALSE
13,48,2012-01-06,189,FALSE
13,48,2012-01-13,728,FALSE
13,48,2012-01-20,1592,FALSE
13,48,2012-01-27,504,FALSE
13,48,2012-02-03,1273,FALSE
13,48,2012-02-10,2077,TRUE
13,48,2012-02-17,1087,FALSE
13,48,2012-02-24,974,FALSE
13,49,2012-01-06,11497.18,FALSE
13,49,2012-01-13,9499.87,FALSE
13,49,2012-01-20,10191.23,FALSE
13,49,2012-01-27,7500.27,FALSE
13,49,2012-02-03,8555.03,FALSE
13,49,2012-02-10,11267.23,TRUE
13,49,2012-02-17,10309.03,FALSE
13,49,2012-02-24,10115.92,FALSE
13,50,2012-01-06,2200,FALSE
13,50,2012-01-13,2509,FALSE
13,50,2012-01-20,1826,FALSE
13,50,2012-01-27,1924,FALSE
13,50,2012-02-03,2404,FALSE
13,50,2012-02-10,3596,TRUE
13,50,2012-02-17,3147,FALSE
13,50,2012-02-24,2487,FALSE
13,52,2012-01-06,3192.21,FALSE
13,52,2012-01-13,3716.13,FALSE
13,52,2012-01-20,3888.72,FALSE
13,52,2012-01-27,4013.62,FALSE
13,52,2012-02-03,4892.99,FALSE
13,52,2012-02-10,3895.74,TRUE
13,52,2012-02-17,4479.2,FALSE
13,52,2012-02-24,5134.23,FALSE
13,54,2012-01-06,55.76,FALSE
13,54,2012-01-13,5.88,FALSE
13,54,2012-01-20,31.8,FALSE
13,54,2012-01-27,30.92,FALSE
13,54,2012-02-03,125.72,FALSE
13,54,2012-02-10,42,TRUE
13,54,2012-02-17,60,FALSE
13,54,2012-02-24,36.76,FALSE
13,55,2012-01-06,19338.61,FALSE
13,55,2012-01-13,12837.65,FALSE
13,55,2012-01-20,15326.04,FALSE
13,55,2012-01-27,11839.71,FALSE
13,55,2012-02-03,14698,FALSE
13,55,2012-02-10,18413.84,TRUE
13,55,2012-02-17,23621.56,FALSE
13,55,2012-02-24,18239.29,FALSE
13,56,2012-01-06,299.86,FALSE
13,56,2012-01-13,358.2,FALSE
13,56,2012-01-20,703.22,FALSE
13,56,2012-01-27,577.97,FALSE
13,56,2012-02-03,1042.14,FALSE
13,56,2012-02-10,2430.63,TRUE
13,56,2012-02-17,5264.18,FALSE
13,56,2012-02-24,1726.79,FALSE
13,58,2012-01-06,6185,FALSE
13,58,2012-01-13,6050,FALSE
13,58,2012-01-20,5940,FALSE
13,58,2012-01-27,6860,FALSE
13,58,2012-02-03,5485,FALSE
13,58,2012-02-10,9275,TRUE
13,58,2012-02-17,10150,FALSE
13,58,2012-02-24,6135,FALSE
13,59,2012-01-06,908.79,FALSE
13,59,2012-01-13,379.78,FALSE
13,59,2012-01-20,431.18,FALSE
13,59,2012-01-27,478.68,FALSE
13,59,2012-02-03,466.57,FALSE
13,59,2012-02-10,487.9,TRUE
13,59,2012-02-17,533.89,FALSE
13,59,2012-02-24,686.91,FALSE
13,60,2012-01-06,924,FALSE
13,60,2012-01-13,959.2,FALSE
13,60,2012-01-20,985.6,FALSE
13,60,2012-01-27,787.2,FALSE
13,60,2012-02-03,909,FALSE
13,60,2012-02-10,1080,TRUE
13,60,2012-02-17,774,FALSE
13,60,2012-02-24,972,FALSE
13,67,2012-01-06,11428.92,FALSE
13,67,2012-01-13,11136.51,FALSE
13,67,2012-01-20,11480.47,FALSE
13,67,2012-01-27,12164.82,FALSE
13,67,2012-02-03,16855.17,FALSE
13,67,2012-02-10,23888.45,TRUE
13,67,2012-02-17,38959.51,FALSE
13,67,2012-02-24,12916.64,FALSE
13,71,2012-01-06,9539.04,FALSE
13,71,2012-01-13,8229.22,FALSE
13,71,2012-01-20,8113.3,FALSE
13,71,2012-01-27,6709.22,FALSE
13,71,2012-02-03,10468.6,FALSE
13,71,2012-02-10,12332.21,TRUE
13,71,2012-02-17,12570.36,FALSE
13,71,2012-02-24,13206.36,FALSE
13,72,2012-01-06,61857.31,FALSE
13,72,2012-01-13,67083.13,FALSE
13,72,2012-01-20,65424.79,FALSE
13,72,2012-01-27,72510.49,FALSE
13,72,2012-02-03,95613.29,FALSE
13,72,2012-02-10,115164.88,TRUE
13,72,2012-02-17,97961.92,FALSE
13,72,2012-02-24,95614.3,FALSE
13,74,2012-01-06,39160.69,FALSE
13,74,2012-01-13,27860,FALSE
13,74,2012-01-20,25630.2,FALSE
13,74,2012-01-27,22726.06,FALSE
13,74,2012-02-03,30563.45,FALSE
13,74,2012-02-10,28304.92,TRUE
13,74,2012-02-17,31128.72,FALSE
13,74,2012-02-24,36101.3,FALSE
13,79,2012-01-06,55606.85,FALSE
13,79,2012-01-13,49596.83,FALSE
13,79,2012-01-20,50307.03,FALSE
13,79,2012-01-27,44176.2,FALSE
13,79,2012-02-03,57641.08,FALSE
13,79,2012-02-10,58166.78,TRUE
13,79,2012-02-17,53641.46,FALSE
13,79,2012-02-24,52793.43,FALSE
13,80,2012-01-06,20705.89,FALSE
13,80,2012-01-13,18050.2,FALSE
13,80,2012-01-20,19241.79,FALSE
13,80,2012-01-27,18893.82,FALSE
13,80,2012-02-03,19119.12,FALSE
13,80,2012-02-10,20893.17,TRUE
13,80,2012-02-17,18930.89,FALSE
13,80,2012-02-24,18301.24,FALSE
13,81,2012-01-06,31170.24,FALSE
13,81,2012-01-13,33126.67,FALSE
13,81,2012-01-20,34620.82,FALSE
13,81,2012-01-27,32572.55,FALSE
13,81,2012-02-03,33697.76,FALSE
13,81,2012-02-10,33197.78,TRUE
13,81,2012-02-17,34464.81,FALSE
13,81,2012-02-24,32924.38,FALSE
13,82,2012-01-06,24411.96,FALSE
13,82,2012-01-13,24073.69,FALSE
13,82,2012-01-20,23728.93,FALSE
13,82,2012-01-27,24380.02,FALSE
13,82,2012-02-03,25676.2,FALSE
13,82,2012-02-10,31727.85,TRUE
13,82,2012-02-17,35985.6,FALSE
13,82,2012-02-24,29539.63,FALSE
13,83,2012-01-06,7225.77,FALSE
13,83,2012-01-13,5811.91,FALSE
13,83,2012-01-20,5834.71,FALSE
13,83,2012-01-27,5341.05,FALSE
13,83,2012-02-03,5311.31,FALSE
13,83,2012-02-10,6838.6,TRUE
13,83,2012-02-17,6191.33,FALSE
13,83,2012-02-24,5980.26,FALSE
13,85,2012-01-06,4728.41,FALSE
13,85,2012-01-13,4063.35,FALSE
13,85,2012-01-20,3841.75,FALSE
13,85,2012-01-27,3607.56,FALSE
13,85,2012-02-03,3167.75,FALSE
13,85,2012-02-10,4470.76,TRUE
13,85,2012-02-17,4963.93,FALSE
13,85,2012-02-24,3667.99,FALSE
13,87,2012-01-06,17204.1,FALSE
13,87,2012-01-13,15436.61,FALSE
13,87,2012-01-20,12620.98,FALSE
13,87,2012-01-27,16542.19,FALSE
13,87,2012-02-03,19857.49,FALSE
13,87,2012-02-10,19199.12,TRUE
13,87,2012-02-17,16611.99,FALSE
13,87,2012-02-24,18352.18,FALSE
13,90,2012-01-06,125245.18,FALSE
13,90,2012-01-13,125132.13,FALSE
13,90,2012-01-20,130353.06,FALSE
13,90,2012-01-27,122766.32,FALSE
13,90,2012-02-03,127633.22,FALSE
13,90,2012-02-10,127230.25,TRUE
13,90,2012-02-17,128560.27,FALSE
13,90,2012-02-24,122213.4,FALSE
13,91,2012-01-06,84180.89,FALSE
13,91,2012-01-13,88427.68,FALSE
13,91,2012-01-20,87983.1,FALSE
13,91,2012-01-27,80803.8,FALSE
13,91,2012-02-03,84045.25,FALSE
13,91,2012-02-10,89909.61,TRUE
13,91,2012-02-17,92448.61,FALSE
13,91,2012-02-24,81112.84,FALSE
13,92,2012-01-06,178257.82,FALSE
13,92,2012-01-13,178456.1,FALSE
13,92,2012-01-20,183930.9,FALSE
13,92,2012-01-27,169990.21,FALSE
13,92,2012-02-03,176393.1,FALSE
13,92,2012-02-10,184390.4,TRUE
13,92,2012-02-17,183899.95,FALSE
13,92,2012-02-24,171124.3,FALSE
13,93,2012-01-06,51751.55,FALSE
13,93,2012-01-13,53748.55,FALSE
13,93,2012-01-20,54867.26,FALSE
13,93,2012-01-27,46195.67,FALSE
13,93,2012-02-03,48984.5,FALSE
13,93,2012-02-10,52228.66,TRUE
13,93,2012-02-17,56076.13,FALSE
13,93,2012-02-24,48718.42,FALSE
13,94,2012-01-06,76910.92,FALSE
13,94,2012-01-13,76693.2,FALSE
13,94,2012-01-20,79792.69,FALSE
13,94,2012-01-27,75288.92,FALSE
13,94,2012-02-03,79368.08,FALSE
13,94,2012-02-10,79285.98,TRUE
13,94,2012-02-17,103929.39,FALSE
13,94,2012-02-24,73468.69,FALSE
13,95,2012-01-06,134489.59,FALSE
13,95,2012-01-13,128818.78,FALSE
13,95,2012-01-20,134172.28,FALSE
13,95,2012-01-27,129810.39,FALSE
13,95,2012-02-03,135237.09,FALSE
13,95,2012-02-10,140289.19,TRUE
13,95,2012-02-17,139598.34,FALSE
13,95,2012-02-24,130408.09,FALSE
13,96,2012-01-06,9357.73,FALSE
13,96,2012-01-13,7115.24,FALSE
13,96,2012-01-20,7289.51,FALSE
13,96,2012-01-27,7946.14,FALSE
13,96,2012-02-03,7716.86,FALSE
13,96,2012-02-10,9694.33,TRUE
13,96,2012-02-17,7786.29,FALSE
13,96,2012-02-24,7574.95,FALSE
13,97,2012-01-06,27972.96,FALSE
13,97,2012-01-13,27342.17,FALSE
13,97,2012-01-20,26833.68,FALSE
13,97,2012-01-27,24519.06,FALSE
13,97,2012-02-03,26298.31,FALSE
13,97,2012-02-10,27819.78,TRUE
13,97,2012-02-17,27322.65,FALSE
13,97,2012-02-24,24741.37,FALSE
13,98,2012-01-06,13227.3,FALSE
13,98,2012-01-13,12907.39,FALSE
13,98,2012-01-20,13871.91,FALSE
13,98,2012-01-27,13296.75,FALSE
13,98,2012-02-03,14521.61,FALSE
13,98,2012-02-10,16274.93,TRUE
13,98,2012-02-17,18366.65,FALSE
13,98,2012-02-24,13421.29,FALSE
13,99,2012-01-06,25,FALSE
13,99,2012-02-03,440,FALSE
13,99,2012-02-10,4190,TRUE
13,99,2012-02-17,550,FALSE
14,1,2012-01-06,17444.04,FALSE
14,1,2012-01-13,17316.92,FALSE
14,1,2012-01-20,20030.18,FALSE
14,1,2012-01-27,19537.26,FALSE
14,1,2012-02-03,24639.71,FALSE
14,1,2012-02-10,37572.2,TRUE
14,1,2012-02-17,59755.54,FALSE
14,1,2012-02-24,18695.04,FALSE
14,2,2012-01-06,72844.33,FALSE
14,2,2012-01-13,73189.45,FALSE
14,2,2012-01-20,74446.86,FALSE
14,2,2012-01-27,63491.84,FALSE
14,2,2012-02-03,77422.08,FALSE
14,2,2012-02-10,79353.55,TRUE
14,2,2012-02-17,77463.71,FALSE
14,2,2012-02-24,80412.19,FALSE
14,3,2012-01-06,14317.65,FALSE
14,3,2012-01-13,16626.07,FALSE
14,3,2012-01-20,20823.03,FALSE
14,3,2012-01-27,17352.49,FALSE
14,3,2012-02-03,17413.47,FALSE
14,3,2012-02-10,15925.8,TRUE
14,3,2012-02-17,16061.89,FALSE
14,3,2012-02-24,14918.98,FALSE
14,4,2012-01-06,59316.66,FALSE
14,4,2012-01-13,52775.58,FALSE
14,4,2012-01-20,52214.85,FALSE
14,4,2012-01-27,44714.09,FALSE
14,4,2012-02-03,52993.98,FALSE
14,4,2012-02-10,56415.52,TRUE
14,4,2012-02-17,49736.82,FALSE
14,4,2012-02-24,50717.94,FALSE
14,5,2012-01-06,24144.99,FALSE
14,5,2012-01-13,20474.08,FALSE
14,5,2012-01-20,20963.94,FALSE
14,5,2012-01-27,20850.86,FALSE
14,5,2012-02-03,24379.01,FALSE
14,5,2012-02-10,30384.03,TRUE
14,5,2012-02-17,48502.63,FALSE
14,5,2012-02-24,28032.32,FALSE
14,6,2012-01-06,3682.88,FALSE
14,6,2012-01-13,2828.11,FALSE
14,6,2012-01-20,3034.36,FALSE
14,6,2012-01-27,2108.09,FALSE
14,6,2012-02-03,4156.42,FALSE
14,6,2012-02-10,3220.05,TRUE
14,6,2012-02-17,5547.38,FALSE
14,6,2012-02-24,2956.51,FALSE
14,7,2012-01-06,19956.72,FALSE
14,7,2012-01-13,17676.4,FALSE
14,7,2012-01-20,17890.59,FALSE
14,7,2012-01-27,19334.92,FALSE
14,7,2012-02-03,26701.9,FALSE
14,7,2012-02-10,33166.31,TRUE
14,7,2012-02-17,32134.29,FALSE
14,7,2012-02-24,31661.77,FALSE
14,8,2012-01-06,51131.88,FALSE
14,8,2012-01-13,48821.56,FALSE
14,8,2012-01-20,51945.21,FALSE
14,8,2012-01-27,46777.09,FALSE
14,8,2012-02-03,54804.27,FALSE
14,8,2012-02-10,55465.7,TRUE
14,8,2012-02-17,52452.74,FALSE
14,8,2012-02-24,54465.67,FALSE
14,9,2012-01-06,19844.57,FALSE
14,9,2012-01-13,12711.41,FALSE
14,9,2012-01-20,11241.52,FALSE
14,9,2012-01-27,8098.65,FALSE
14,9,2012-02-03,12637.75,FALSE
14,9,2012-02-10,12665.47,TRUE
14,9,2012-02-17,12807.31,FALSE
14,9,2012-02-24,14707.99,FALSE
14,10,2012-01-06,19980.86,FALSE
14,10,2012-01-13,16779.66,FALSE
14,10,2012-01-20,17670.89,FALSE
14,10,2012-01-27,16389.48,FALSE
14,10,2012-02-03,17331.34,FALSE
14,10,2012-02-10,16821.25,TRUE
14,10,2012-02-17,19483.53,FALSE
14,10,2012-02-24,19657.84,FALSE
14,11,2012-01-06,20854,FALSE
14,11,2012-01-13,17354.83,FALSE
14,11,2012-01-20,20106.26,FALSE
14,11,2012-01-27,15185.75,FALSE
14,11,2012-02-03,16005.46,FALSE
14,11,2012-02-10,18161.05,TRUE
14,11,2012-02-17,18830.71,FALSE
14,11,2012-02-24,18164.23,FALSE
14,12,2012-01-06,4013.6,FALSE
14,12,2012-01-13,4657.32,FALSE
14,12,2012-01-20,4260.12,FALSE
14,12,2012-01-27,3743.15,FALSE
14,12,2012-02-03,4862,FALSE
14,12,2012-02-10,4652.91,TRUE
14,12,2012-02-17,5646.39,FALSE
14,12,2012-02-24,4978.16,FALSE
14,13,2012-01-06,59129.78,FALSE
14,13,2012-01-13,55300.04,FALSE
14,13,2012-01-20,57367.56,FALSE
14,13,2012-01-27,47552.19,FALSE
14,13,2012-02-03,57921.23,FALSE
14,13,2012-02-10,59820.7,TRUE
14,13,2012-02-17,56111.8,FALSE
14,13,2012-02-24,60670.75,FALSE
14,14,2012-01-06,17796.96,FALSE
14,14,2012-01-13,17342.15,FALSE
14,14,2012-01-20,21054.41,FALSE
14,14,2012-01-27,18961.46,FALSE
14,14,2012-02-03,21713.03,FALSE
14,14,2012-02-10,26118.34,TRUE
14,14,2012-02-17,23753.58,FALSE
14,14,2012-02-24,24022.94,FALSE
14,16,2012-01-06,3410.96,FALSE
14,16,2012-01-13,3491.61,FALSE
14,16,2012-01-20,4298.47,FALSE
14,16,2012-01-27,5372.68,FALSE
14,16,2012-02-03,3807.19,FALSE
14,16,2012-02-10,4414.79,TRUE
14,16,2012-02-17,5113.59,FALSE
14,16,2012-02-24,5891.37,FALSE
14,17,2012-01-06,18193.97,FALSE
14,17,2012-01-13,18026.24,FALSE
14,17,2012-01-20,19345.13,FALSE
14,17,2012-01-27,17897.21,FALSE
14,17,2012-02-03,20689.17,FALSE
14,17,2012-02-10,25664.75,TRUE
14,17,2012-02-17,22257.29,FALSE
14,17,2012-02-24,25629.07,FALSE
14,18,2012-01-06,8979.35,FALSE
14,18,2012-01-13,3592.98,FALSE
14,18,2012-01-20,3900.72,FALSE
14,18,2012-01-27,3698.51,FALSE
14,18,2012-02-03,4921.16,FALSE
14,18,2012-02-10,8747.22,TRUE
14,18,2012-02-17,18852.34,FALSE
14,18,2012-02-24,2595.83,FALSE
14,19,2012-01-06,1977.89,FALSE
14,19,2012-01-13,1310.54,FALSE
14,19,2012-01-20,2106.97,FALSE
14,19,2012-01-27,1817.6,FALSE
14,19,2012-02-03,1942.29,FALSE
14,19,2012-02-10,2580.48,TRUE
14,19,2012-02-17,1879.81,FALSE
14,19,2012-02-24,2330.21,FALSE
14,20,2012-01-06,8422.85,FALSE
14,20,2012-01-13,8916.78,FALSE
14,20,2012-01-20,9513.34,FALSE
14,20,2012-01-27,7932.55,FALSE
14,20,2012-02-03,11019.26,FALSE
14,20,2012-02-10,11514.58,TRUE
14,20,2012-02-17,10076.96,FALSE
14,20,2012-02-24,11073.87,FALSE
14,21,2012-01-06,6562.28,FALSE
14,21,2012-01-13,6926.94,FALSE
14,21,2012-01-20,7180.8,FALSE
14,21,2012-01-27,6101.19,FALSE
14,21,2012-02-03,7630.64,FALSE
14,21,2012-02-10,8205.01,TRUE
14,21,2012-02-17,9055.37,FALSE
14,21,2012-02-24,7976.81,FALSE
14,22,2012-01-06,18181.96,FALSE
14,22,2012-01-13,13507.39,FALSE
14,22,2012-01-20,13905.31,FALSE
14,22,2012-01-27,12122.69,FALSE
14,22,2012-02-03,15893.71,FALSE
14,22,2012-02-10,23521.35,TRUE
14,22,2012-02-17,21033.82,FALSE
14,22,2012-02-24,21731.15,FALSE
14,23,2012-01-06,29391.56,FALSE
14,23,2012-01-13,23197.21,FALSE
14,23,2012-01-20,28013.09,FALSE
14,23,2012-01-27,23418.38,FALSE
14,23,2012-02-03,26002.68,FALSE
14,23,2012-02-10,29608.61,TRUE
14,23,2012-02-17,31519.16,FALSE
14,23,2012-02-24,30504.63,FALSE
14,24,2012-01-06,4695.46,FALSE
14,24,2012-01-13,4322.57,FALSE
14,24,2012-01-20,5010.49,FALSE
14,24,2012-01-27,4690.23,FALSE
14,24,2012-02-03,6322.36,FALSE
14,24,2012-02-10,7440.86,TRUE
14,24,2012-02-17,7631.68,FALSE
14,24,2012-02-24,7092.93,FALSE
14,25,2012-01-06,12394.69,FALSE
14,25,2012-01-13,9356.39,FALSE
14,25,2012-01-20,11919.43,FALSE
14,25,2012-01-27,11264.53,FALSE
14,25,2012-02-03,11262.87,FALSE
14,25,2012-02-10,11732.26,TRUE
14,25,2012-02-17,11108.54,FALSE
14,25,2012-02-24,10440.6,FALSE
14,26,2012-01-06,6898.64,FALSE
14,26,2012-01-13,6293.77,FALSE
14,26,2012-01-20,7100.33,FALSE
14,26,2012-01-27,7113.01,FALSE
14,26,2012-02-03,8780.59,FALSE
14,26,2012-02-10,12346.57,TRUE
14,26,2012-02-17,10498.56,FALSE
14,26,2012-02-24,10246.24,FALSE
14,27,2012-01-06,2748.48,FALSE
14,27,2012-01-13,2319.73,FALSE
14,27,2012-01-20,2567.4,FALSE
14,27,2012-01-27,2299.67,FALSE
14,27,2012-02-03,2744.45,FALSE
14,27,2012-02-10,3249.08,TRUE
14,27,2012-02-17,2966.43,FALSE
14,27,2012-02-24,2639.33,FALSE
14,28,2012-01-06,1287.77,FALSE
14,28,2012-01-13,1242.82,FALSE
14,28,2012-01-20,1358.71,FALSE
14,28,2012-01-27,1223.38,FALSE
14,28,2012-02-03,1387.22,FALSE
14,28,2012-02-10,1409.83,TRUE
14,28,2012-02-17,1106.83,FALSE
14,28,2012-02-24,1588.49,FALSE
14,29,2012-01-06,8723.18,FALSE
14,29,2012-01-13,7491.66,FALSE
14,29,2012-01-20,8135.46,FALSE
14,29,2012-01-27,6507.68,FALSE
14,29,2012-02-03,8659.9,FALSE
14,29,2012-02-10,10576.96,TRUE
14,29,2012-02-17,13181.46,FALSE
14,29,2012-02-24,10327.7,FALSE
14,30,2012-01-06,4435.7,FALSE
14,30,2012-01-13,4863.58,FALSE
14,30,2012-01-20,4196.74,FALSE
14,30,2012-01-27,3886.4,FALSE
14,30,2012-02-03,4896.66,FALSE
14,30,2012-02-10,6939.66,TRUE
14,30,2012-02-17,5371.16,FALSE
14,30,2012-02-24,5878.6,FALSE
14,31,2012-01-06,3052.98,FALSE
14,31,2012-01-13,2157.97,FALSE
14,31,2012-01-20,3288.02,FALSE
14,31,2012-01-27,2636.1,FALSE
14,31,2012-02-03,2222.17,FALSE
14,31,2012-02-10,2937.43,TRUE
14,31,2012-02-17,2850.7,FALSE
14,31,2012-02-24,2331.73,FALSE
14,32,2012-01-06,9659.58,FALSE
14,32,2012-01-13,8613.21,FALSE
14,32,2012-01-20,7300.86,FALSE
14,32,2012-01-27,8144.35,FALSE
14,32,2012-02-03,11553.83,FALSE
14,32,2012-02-10,12951.37,TRUE
14,32,2012-02-17,21632.71,FALSE
14,32,2012-02-24,10101.77,FALSE
14,33,2012-01-06,4898.26,FALSE
14,33,2012-01-13,4297.35,FALSE
14,33,2012-01-20,5479.18,FALSE
14,33,2012-01-27,4361.08,FALSE
14,33,2012-02-03,5509.44,FALSE
14,33,2012-02-10,9689.31,TRUE
14,33,2012-02-17,7342.09,FALSE
14,33,2012-02-24,7454.05,FALSE
14,34,2012-01-06,18023.21,FALSE
14,34,2012-01-13,16792.27,FALSE
14,34,2012-01-20,17752.79,FALSE
14,34,2012-01-27,16022.03,FALSE
14,34,2012-02-03,18992.98,FALSE
14,34,2012-02-10,23014.89,TRUE
14,34,2012-02-17,19109.82,FALSE
14,34,2012-02-24,22280.72,FALSE
14,35,2012-01-06,2785.81,FALSE
14,35,2012-01-13,2810.94,FALSE
14,35,2012-01-20,2741.38,FALSE
14,35,2012-01-27,2907.53,FALSE
14,35,2012-02-03,3147.25,FALSE
14,35,2012-02-10,4086.02,TRUE
14,35,2012-02-17,3138.84,FALSE
14,35,2012-02-24,3481.81,FALSE
14,36,2012-01-06,1435.12,FALSE
14,36,2012-01-13,772.25,FALSE
14,36,2012-01-20,617.43,FALSE
14,36,2012-01-27,656.52,FALSE
14,36,2012-02-03,755.48,FALSE
14,36,2012-02-10,3541.73,TRUE
14,36,2012-02-17,2811.8,FALSE
14,36,2012-02-24,3211.12,FALSE
14,38,2012-01-06,100638.94,FALSE
14,38,2012-01-13,106503.17,FALSE
14,38,2012-01-20,115686.5,FALSE
14,38,2012-01-27,112923.07,FALSE
14,38,2012-02-03,100256.55,FALSE
14,38,2012-02-10,102490.74,TRUE
14,38,2012-02-17,104499.18,FALSE
14,38,2012-02-24,95066.88,FALSE
14,40,2012-01-06,77783.09,FALSE
14,40,2012-01-13,74104.41,FALSE
14,40,2012-01-20,77467.42,FALSE
14,40,2012-01-27,68813.63,FALSE
14,40,2012-02-03,77254.13,FALSE
14,40,2012-02-10,79152.85,TRUE
14,40,2012-02-17,75491.45,FALSE
14,40,2012-02-24,76890.52,FALSE
14,41,2012-01-06,1689,FALSE
14,41,2012-01-13,474.18,FALSE
14,41,2012-01-20,538.5,FALSE
14,41,2012-01-27,878.75,FALSE
14,41,2012-02-03,1471.14,FALSE
14,41,2012-02-10,2246.5,TRUE
14,41,2012-02-17,3162.25,FALSE
14,41,2012-02-24,2668.25,FALSE
14,42,2012-01-06,7651.47,FALSE
14,42,2012-01-13,8695.28,FALSE
14,42,2012-01-20,6872.46,FALSE
14,42,2012-01-27,7388.33,FALSE
14,42,2012-02-03,10489.91,FALSE
14,42,2012-02-10,6580.03,TRUE
14,42,2012-02-17,6235.79,FALSE
14,42,2012-02-24,9461.36,FALSE
14,44,2012-01-06,4091.36,FALSE
14,44,2012-01-13,3977.56,FALSE
14,44,2012-01-20,4769.06,FALSE
14,44,2012-01-27,4256.82,FALSE
14,44,2012-02-03,4898.02,FALSE
14,44,2012-02-10,6339.37,TRUE
14,44,2012-02-17,6555.08,FALSE
14,44,2012-02-24,5389.99,FALSE
14,46,2012-01-06,28273.01,FALSE
14,46,2012-01-13,26527.85,FALSE
14,46,2012-01-20,29074.56,FALSE
14,46,2012-01-27,24423.22,FALSE
14,46,2012-02-03,29439.12,FALSE
14,46,2012-02-10,30867.41,TRUE
14,46,2012-02-17,31958.85,FALSE
14,46,2012-02-24,32152.35,FALSE
14,47,2012-01-06,-109,FALSE
14,49,2012-01-06,11506.22,FALSE
14,49,2012-01-13,11486.64,FALSE
14,49,2012-01-20,12458.93,FALSE
14,49,2012-01-27,10654.12,FALSE
14,49,2012-02-03,9437.76,FALSE
14,49,2012-02-10,13591.99,TRUE
14,49,2012-02-17,17165.29,FALSE
14,49,2012-02-24,14961.25,FALSE
14,50,2012-01-06,1850,FALSE
14,50,2012-01-13,2319,FALSE
14,50,2012-01-20,2556,FALSE
14,50,2012-01-27,1613,FALSE
14,50,2012-02-03,1675,FALSE
14,50,2012-02-10,2326,TRUE
14,50,2012-02-17,2483,FALSE
14,50,2012-02-24,1942,FALSE
14,51,2012-01-27,5.92,FALSE
14,52,2012-01-06,2207.66,FALSE
14,52,2012-01-13,2645.32,FALSE
14,52,2012-01-20,1871.14,FALSE
14,52,2012-01-27,2106.2,FALSE
14,52,2012-02-03,2347.1,FALSE
14,52,2012-02-10,2885.19,TRUE
14,52,2012-02-17,3039.9,FALSE
14,52,2012-02-24,1963.02,FALSE
14,54,2012-01-06,50.38,FALSE
14,54,2012-01-13,86.76,FALSE
14,54,2012-01-20,91.5,FALSE
14,54,2012-01-27,33.8,FALSE
14,54,2012-02-03,35.8,FALSE
14,54,2012-02-10,228.76,TRUE
14,54,2012-02-17,40.76,FALSE
14,54,2012-02-24,15.88,FALSE
14,55,2012-01-06,12475.66,FALSE
14,55,2012-01-13,10800.79,FALSE
14,55,2012-01-20,11924.2,FALSE
14,55,2012-01-27,10464.33,FALSE
14,55,2012-02-03,11814.93,FALSE
14,55,2012-02-10,13515.95,TRUE
14,55,2012-02-17,17413.48,FALSE
14,55,2012-02-24,14864.92,FALSE
14,56,2012-01-06,1082.21,FALSE
14,56,2012-01-13,1095.04,FALSE
14,56,2012-01-20,894.6,FALSE
14,56,2012-01-27,701.06,FALSE
14,56,2012-02-03,1126.48,FALSE
14,56,2012-02-10,2721.06,TRUE
14,56,2012-02-17,3512.03,FALSE
14,56,2012-02-24,1924.5,FALSE
14,58,2012-01-06,8227.5,FALSE
14,58,2012-01-13,10090,FALSE
14,58,2012-01-20,4700,FALSE
14,58,2012-01-27,3050,FALSE
14,58,2012-02-03,9950,FALSE
14,58,2012-02-10,9460,TRUE
14,58,2012-02-17,8770,FALSE
14,58,2012-02-24,8672,FALSE
14,59,2012-01-06,1202.99,FALSE
14,59,2012-01-13,281.11,FALSE
14,59,2012-01-20,306.8,FALSE
14,59,2012-01-27,373.74,FALSE
14,59,2012-02-03,348.19,FALSE
14,59,2012-02-10,495.79,TRUE
14,59,2012-02-17,386.52,FALSE
14,59,2012-02-24,409.54,FALSE
14,60,2012-01-06,404.8,FALSE
14,60,2012-01-13,255.2,FALSE
14,60,2012-01-20,334.4,FALSE
14,60,2012-01-27,352,FALSE
14,60,2012-02-03,553.8,FALSE
14,60,2012-02-10,297,TRUE
14,60,2012-02-17,288,FALSE
14,60,2012-02-24,225,FALSE
14,67,2012-01-06,8869.81,FALSE
14,67,2012-01-13,8987.46,FALSE
14,67,2012-01-20,9568.78,FALSE
14,67,2012-01-27,9724.77,FALSE
14,67,2012-02-03,13969.98,FALSE
14,67,2012-02-10,21633.98,TRUE
14,67,2012-02-17,35668,FALSE
14,67,2012-02-24,10903.25,FALSE
14,71,2012-01-06,9944.27,FALSE
14,71,2012-01-13,8245.82,FALSE
14,71,2012-01-20,10351.25,FALSE
14,71,2012-01-27,8586,FALSE
14,71,2012-02-03,10550.32,FALSE
14,71,2012-02-10,13020.95,TRUE
14,71,2012-02-17,12925.82,FALSE
14,71,2012-02-24,13193.67,FALSE
14,72,2012-01-06,65662.57,FALSE
14,72,2012-01-13,67443.57,FALSE
14,72,2012-01-20,84596.17,FALSE
14,72,2012-01-27,71826.56,FALSE
14,72,2012-02-03,98341.67,FALSE
14,72,2012-02-10,122601.49,TRUE
14,72,2012-02-17,112845.12,FALSE
14,72,2012-02-24,99127.73,FALSE
14,74,2012-01-06,32293.82,FALSE
14,74,2012-01-13,29259.28,FALSE
14,74,2012-01-20,22694.6,FALSE
14,74,2012-01-27,20039.37,FALSE
14,74,2012-02-03,26168.57,FALSE
14,74,2012-02-10,27259.77,TRUE
14,74,2012-02-17,25693.07,FALSE
14,74,2012-02-24,27937.27,FALSE
14,77,2012-02-17,198,FALSE
14,79,2012-01-06,35119.7,FALSE
14,79,2012-01-13,33126.18,FALSE
14,79,2012-01-20,33379.58,FALSE
14,79,2012-01-27,34594.53,FALSE
14,79,2012-02-03,39447.39,FALSE
14,79,2012-02-10,43086.98,TRUE
14,79,2012-02-17,40449.82,FALSE
14,79,2012-02-24,41660.28,FALSE
14,80,2012-01-06,36633.28,FALSE
14,80,2012-01-13,34106.29,FALSE
14,80,2012-01-20,34976.72,FALSE
14,80,2012-01-27,32125.15,FALSE
14,80,2012-02-03,35617.74,FALSE
14,80,2012-02-10,38444.59,TRUE
14,80,2012-02-17,33326.93,FALSE
14,80,2012-02-24,34205.19,FALSE
14,81,2012-01-06,39324.06,FALSE
14,81,2012-01-13,36521.2,FALSE
14,81,2012-01-20,38098.29,FALSE
14,81,2012-01-27,32779.61,FALSE
14,81,2012-02-03,38928.17,FALSE
14,81,2012-02-10,38994.21,TRUE
14,81,2012-02-17,36144.14,FALSE
14,81,2012-02-24,35738.88,FALSE
14,82,2012-01-06,22086.85,FALSE
14,82,2012-01-13,19788.52,FALSE
14,82,2012-01-20,23516.36,FALSE
14,82,2012-01-27,18750.21,FALSE
14,82,2012-02-03,20616.87,FALSE
14,82,2012-02-10,25701.16,TRUE
14,82,2012-02-17,27379.61,FALSE
14,82,2012-02-24,25599.06,FALSE
14,83,2012-01-06,13447.38,FALSE
14,83,2012-01-13,10023.96,FALSE
14,83,2012-01-20,11091.77,FALSE
14,83,2012-01-27,10272.9,FALSE
14,83,2012-02-03,11141.4,FALSE
14,83,2012-02-10,14141.88,TRUE
14,83,2012-02-17,10227.48,FALSE
14,83,2012-02-24,10837.07,FALSE
14,85,2012-01-06,1537.66,FALSE
14,85,2012-01-13,2009.97,FALSE
14,85,2012-01-20,1875.75,FALSE
14,85,2012-01-27,1737.68,FALSE
14,85,2012-02-03,1178.35,FALSE
14,85,2012-02-10,1895.72,TRUE
14,85,2012-02-17,1606.52,FALSE
14,85,2012-02-24,1332.76,FALSE
14,87,2012-01-06,15936.32,FALSE
14,87,2012-01-13,16090.5,FALSE
14,87,2012-01-20,15573.2,FALSE
14,87,2012-01-27,14590.76,FALSE
14,87,2012-02-03,20609.43,FALSE
14,87,2012-02-10,19924.84,TRUE
14,87,2012-02-17,20266.14,FALSE
14,87,2012-02-24,17198.62,FALSE
14,90,2012-01-06,115152.13,FALSE
14,90,2012-01-13,102170.04,FALSE
14,90,2012-01-20,108046.68,FALSE
14,90,2012-01-27,97079.31,FALSE
14,90,2012-02-03,111998.29,FALSE
14,90,2012-02-10,117100.45,TRUE
14,90,2012-02-17,105111.44,FALSE
14,90,2012-02-24,105705.51,FALSE
14,91,2012-01-06,102887.12,FALSE
14,91,2012-01-13,88844.78,FALSE
14,91,2012-01-20,91011.68,FALSE
14,91,2012-01-27,80345.56,FALSE
14,91,2012-02-03,97785.66,FALSE
14,91,2012-02-10,105247.47,TRUE
14,91,2012-02-17,88726.82,FALSE
14,91,2012-02-24,89435.28,FALSE
14,92,2012-01-06,206871.52,FALSE
14,92,2012-01-13,178049.34,FALSE
14,92,2012-01-20,185683.25,FALSE
14,92,2012-01-27,163197.25,FALSE
14,92,2012-02-03,198551.21,FALSE
14,92,2012-02-10,213557.23,TRUE
14,92,2012-02-17,185744.71,FALSE
14,92,2012-02-24,184077.26,FALSE
14,93,2012-01-06,66775.01,FALSE
14,93,2012-01-13,57369.46,FALSE
14,93,2012-01-20,56553.73,FALSE
14,93,2012-01-27,50817.59,FALSE
14,93,2012-02-03,61397.44,FALSE
14,93,2012-02-10,67218.32,TRUE
14,93,2012-02-17,53320.56,FALSE
14,93,2012-02-24,52008.67,FALSE
14,94,2012-01-06,61315.42,FALSE
14,94,2012-01-13,56326.25,FALSE
14,94,2012-01-20,61070.61,FALSE
14,94,2012-01-27,52887.41,FALSE
14,94,2012-02-03,60212.19,FALSE
14,94,2012-02-10,62181.12,TRUE
14,94,2012-02-17,70904.65,FALSE
14,94,2012-02-24,57730.48,FALSE
14,95,2012-01-06,139493.08,FALSE
14,95,2012-01-13,124915.09,FALSE
14,95,2012-01-20,133191.5,FALSE
14,95,2012-01-27,119095.52,FALSE
14,95,2012-02-03,135853.14,FALSE
14,95,2012-02-10,146138.81,TRUE
14,95,2012-02-17,127800.87,FALSE
14,95,2012-02-24,133356.76,FALSE
14,96,2012-01-06,-19.02,FALSE
14,96,2012-01-20,18.88,FALSE
14,96,2012-02-17,13.75,FALSE
14,97,2012-01-06,28249.43,FALSE
14,97,2012-01-13,23936.21,FALSE
14,97,2012-01-20,23227.5,FALSE
14,97,2012-01-27,20366.98,FALSE
14,97,2012-02-03,25036.72,FALSE
14,97,2012-02-10,27476.6,TRUE
14,97,2012-02-17,22291.8,FALSE
14,97,2012-02-24,22657.24,FALSE
14,98,2012-01-06,17920.64,FALSE
14,98,2012-01-13,15534.26,FALSE
14,98,2012-01-20,16259.12,FALSE
14,98,2012-01-27,14336.48,FALSE
14,98,2012-02-03,17439.94,FALSE
14,98,2012-02-10,21776.39,TRUE
14,98,2012-02-17,21376.88,FALSE
14,98,2012-02-24,16807.36,FALSE
14,99,2012-02-03,345,FALSE
14,99,2012-02-10,2740,TRUE
14,99,2012-02-17,700,FALSE
14,99,2012-02-24,50,FALSE
15,1,2012-01-06,8038.64,FALSE
15,1,2012-01-13,8076.01,FALSE
15,1,2012-01-20,8495.57,FALSE
15,1,2012-01-27,9401.18,FALSE
15,1,2012-02-03,11440.05,FALSE
15,1,2012-02-10,17198.39,TRUE
15,1,2012-02-17,27314.57,FALSE
15,1,2012-02-24,10440.47,FALSE
15,2,2012-01-06,23641.55,FALSE
15,2,2012-01-13,22816.64,FALSE
15,2,2012-01-20,22665.6,FALSE
15,2,2012-01-27,22292.71,FALSE
15,2,2012-02-03,23747.79,FALSE
15,2,2012-02-10,25281.13,TRUE
15,2,2012-02-17,23903.88,FALSE
15,2,2012-02-24,24882.76,FALSE
15,3,2012-01-06,8646.27,FALSE
15,3,2012-01-13,9242.57,FALSE
15,3,2012-01-20,8521.43,FALSE
15,3,2012-01-27,9432.78,FALSE
15,3,2012-02-03,8240.61,FALSE
15,3,2012-02-10,7668.52,TRUE
15,3,2012-02-17,6790.78,FALSE
15,3,2012-02-24,7089.08,FALSE
15,4,2012-01-06,14011.36,FALSE
15,4,2012-01-13,11839.84,FALSE
15,4,2012-01-20,12324.68,FALSE
15,4,2012-01-27,11346.1,FALSE
15,4,2012-02-03,11704.53,FALSE
15,4,2012-02-10,12747.16,TRUE
15,4,2012-02-17,11488.98,FALSE
15,4,2012-02-24,11614.38,FALSE
15,5,2012-01-06,12937.38,FALSE
15,5,2012-01-13,10583.87,FALSE
15,5,2012-01-20,11952.45,FALSE
15,5,2012-01-27,9957.9,FALSE
15,5,2012-02-03,13217.5,FALSE
15,5,2012-02-10,18035.48,TRUE
15,5,2012-02-17,21366.73,FALSE
15,5,2012-02-24,17769.14,FALSE
15,6,2012-01-06,964.23,FALSE
15,6,2012-01-13,2136.59,FALSE
15,6,2012-01-20,2594.52,FALSE
15,6,2012-01-27,1697.98,FALSE
15,6,2012-02-03,3142.08,FALSE
15,6,2012-02-10,3578.48,TRUE
15,6,2012-02-17,3446.79,FALSE
15,6,2012-02-24,3553.56,FALSE
15,7,2012-01-06,9804.4,FALSE
15,7,2012-01-13,8950.06,FALSE
15,7,2012-01-20,10685.94,FALSE
15,7,2012-01-27,10821.69,FALSE
15,7,2012-02-03,12962.29,FALSE
15,7,2012-02-10,16247.95,TRUE
15,7,2012-02-17,15406.85,FALSE
15,7,2012-02-24,15227.62,FALSE
15,8,2012-01-06,19273.76,FALSE
15,8,2012-01-13,17974.3,FALSE
15,8,2012-01-20,18108.43,FALSE
15,8,2012-01-27,18987.4,FALSE
15,8,2012-02-03,21334.49,FALSE
15,8,2012-02-10,20920.86,TRUE
15,8,2012-02-17,17823.49,FALSE
15,8,2012-02-24,20756.32,FALSE
15,9,2012-01-06,6501.04,FALSE
15,9,2012-01-13,7046.84,FALSE
15,9,2012-01-20,7682.62,FALSE
15,9,2012-01-27,6156.28,FALSE
15,9,2012-02-03,6157.96,FALSE
15,9,2012-02-10,7605.7,TRUE
15,9,2012-02-17,8732.92,FALSE
15,9,2012-02-24,7505.81,FALSE
15,10,2012-01-06,12932.55,FALSE
15,10,2012-01-13,9662.02,FALSE
15,10,2012-01-20,11991.59,FALSE
15,10,2012-01-27,8505.52,FALSE
15,10,2012-02-03,9292.78,FALSE
15,10,2012-02-10,8944.84,TRUE
15,10,2012-02-17,9616.11,FALSE
15,10,2012-02-24,9231.03,FALSE
15,11,2012-01-06,12394.98,FALSE
15,11,2012-01-13,9922.29,FALSE
15,11,2012-01-20,11238.71,FALSE
15,11,2012-01-27,9258.15,FALSE
15,11,2012-02-03,10086.35,FALSE
15,11,2012-02-10,11440.48,TRUE
15,11,2012-02-17,9201.03,FALSE
15,11,2012-02-24,10492.19,FALSE
15,12,2012-01-06,2162.65,FALSE
15,12,2012-01-13,2239.2,FALSE
15,12,2012-01-20,2124.32,FALSE
15,12,2012-01-27,2322.05,FALSE
15,12,2012-02-03,2706.52,FALSE
15,12,2012-02-10,3436.25,TRUE
15,12,2012-02-17,2555.51,FALSE
15,12,2012-02-24,3437.16,FALSE
15,13,2012-01-06,17142.7,FALSE
15,13,2012-01-13,16395.03,FALSE
15,13,2012-01-20,16982.58,FALSE
15,13,2012-01-27,15921.25,FALSE
15,13,2012-02-03,17088.05,FALSE
15,13,2012-02-10,17359.2,TRUE
15,13,2012-02-17,16403.69,FALSE
15,13,2012-02-24,17669.9,FALSE
15,14,2012-01-06,10266.23,FALSE
15,14,2012-01-13,10032.22,FALSE
15,14,2012-01-20,9925.36,FALSE
15,14,2012-01-27,9784.63,FALSE
15,14,2012-02-03,10861.25,FALSE
15,14,2012-02-10,13492.7,TRUE
15,14,2012-02-17,11700.97,FALSE
15,14,2012-02-24,11877.15,FALSE
15,16,2012-01-06,2725.1,FALSE
15,16,2012-01-13,1773.62,FALSE
15,16,2012-01-20,3145.46,FALSE
15,16,2012-01-27,1800.24,FALSE
15,16,2012-02-03,1563.25,FALSE
15,16,2012-02-10,1724.12,TRUE
15,16,2012-02-17,2244.13,FALSE
15,16,2012-02-24,1892.03,FALSE
15,17,2012-01-06,11595.6,FALSE
15,17,2012-01-13,9769.22,FALSE
15,17,2012-01-20,10554.89,FALSE
15,17,2012-01-27,8605.32,FALSE
15,17,2012-02-03,10413.71,FALSE
15,17,2012-02-10,13966.76,TRUE
15,17,2012-02-17,12424.34,FALSE
15,17,2012-02-24,14277.01,FALSE
15,18,2012-01-06,3386.65,FALSE
15,18,2012-01-13,1622.9,FALSE
15,18,2012-01-20,1108.24,FALSE
15,18,2012-01-27,1284.44,FALSE
15,18,2012-02-03,1404.16,FALSE
15,18,2012-02-10,3558.42,TRUE
15,18,2012-02-17,7751.48,FALSE
15,18,2012-02-24,488.26,FALSE
15,19,2012-01-06,753.95,FALSE
15,19,2012-01-13,807.28,FALSE
15,19,2012-01-20,598.19,FALSE
15,19,2012-01-27,771.08,FALSE
15,19,2012-02-03,737.7,FALSE
15,19,2012-02-10,1426.67,TRUE
15,19,2012-02-17,857.7,FALSE
15,19,2012-02-24,1145.68,FALSE
15,20,2012-01-06,3183.71,FALSE
15,20,2012-01-13,2512.52,FALSE
15,20,2012-01-20,3015.06,FALSE
15,20,2012-01-27,2901.76,FALSE
15,20,2012-02-03,3846.24,FALSE
15,20,2012-02-10,5304.97,TRUE
15,20,2012-02-17,4593.9,FALSE
15,20,2012-02-24,5478.63,FALSE
15,21,2012-01-06,2109.21,FALSE
15,21,2012-01-13,2019.01,FALSE
15,21,2012-01-20,2084.83,FALSE
15,21,2012-01-27,2240.28,FALSE
15,21,2012-02-03,2417.01,FALSE
15,21,2012-02-10,2953.56,TRUE
15,21,2012-02-17,3022.87,FALSE
15,21,2012-02-24,2959.92,FALSE
15,22,2012-01-06,8333.3,FALSE
15,22,2012-01-13,5808.96,FALSE
15,22,2012-01-20,6881.53,FALSE
15,22,2012-01-27,6170.56,FALSE
15,22,2012-02-03,6756.44,FALSE
15,22,2012-02-10,12343.21,TRUE
15,22,2012-02-17,10327,FALSE
15,22,2012-02-24,10369.9,FALSE
15,23,2012-01-06,14554.17,FALSE
15,23,2012-01-13,12287.35,FALSE
15,23,2012-01-20,15053.29,FALSE
15,23,2012-01-27,12465.61,FALSE
15,23,2012-02-03,13440.75,FALSE
15,23,2012-02-10,17813.45,TRUE
15,23,2012-02-17,18382.99,FALSE
15,23,2012-02-24,19388.46,FALSE
15,24,2012-01-06,2070.7,FALSE
15,24,2012-01-13,1868.28,FALSE
15,24,2012-01-20,2171.45,FALSE
15,24,2012-01-27,2142.29,FALSE
15,24,2012-02-03,3133.05,FALSE
15,24,2012-02-10,4605.88,TRUE
15,24,2012-02-17,3696.94,FALSE
15,24,2012-02-24,4474.08,FALSE
15,25,2012-01-06,6963.16,FALSE
15,25,2012-01-13,5532.32,FALSE
15,25,2012-01-20,7746.24,FALSE
15,25,2012-01-27,4855.57,FALSE
15,25,2012-02-03,5813.34,FALSE
15,25,2012-02-10,7048.26,TRUE
15,25,2012-02-17,6643.12,FALSE
15,25,2012-02-24,7161.69,FALSE
15,26,2012-01-06,2850.54,FALSE
15,26,2012-01-13,2787.1,FALSE
15,26,2012-01-20,3037.98,FALSE
15,26,2012-01-27,3516.58,FALSE
15,26,2012-02-03,4150.1,FALSE
15,26,2012-02-10,5062.35,TRUE
15,26,2012-02-17,4554.66,FALSE
15,26,2012-02-24,4754.25,FALSE
15,27,2012-01-06,1718.28,FALSE
15,27,2012-01-13,1385.7,FALSE
15,27,2012-01-20,1536.91,FALSE
15,27,2012-01-27,1367.33,FALSE
15,27,2012-02-03,1489.65,FALSE
15,27,2012-02-10,1737.46,TRUE
15,27,2012-02-17,1530.61,FALSE
15,27,2012-02-24,2085.68,FALSE
15,28,2012-01-06,720.26,FALSE
15,28,2012-01-13,679.32,FALSE
15,28,2012-01-20,740.04,FALSE
15,28,2012-01-27,787.69,FALSE
15,28,2012-02-03,599.82,FALSE
15,28,2012-02-10,764.06,TRUE
15,28,2012-02-17,482.79,FALSE
15,28,2012-02-24,747.56,FALSE
15,29,2012-01-06,4275.34,FALSE
15,29,2012-01-13,3044.61,FALSE
15,29,2012-01-20,4103.73,FALSE
15,29,2012-01-27,3191.65,FALSE
15,29,2012-02-03,3961.46,FALSE
15,29,2012-02-10,5168.7,TRUE
15,29,2012-02-17,5511.9,FALSE
15,29,2012-02-24,4844.29,FALSE
15,30,2012-01-06,2478.82,FALSE
15,30,2012-01-13,2398.24,FALSE
15,30,2012-01-20,2198.62,FALSE
15,30,2012-01-27,2507.5,FALSE
15,30,2012-02-03,2530.94,FALSE
15,30,2012-02-10,3610.46,TRUE
15,30,2012-02-17,3009.92,FALSE
15,30,2012-02-24,3852.24,FALSE
15,31,2012-01-06,2089.34,FALSE
15,31,2012-01-13,1237.66,FALSE
15,31,2012-01-20,1730.87,FALSE
15,31,2012-01-27,1574.04,FALSE
15,31,2012-02-03,1191.57,FALSE
15,31,2012-02-10,1579.85,TRUE
15,31,2012-02-17,2045.48,FALSE
15,31,2012-02-24,1486.3,FALSE
15,32,2012-01-06,3473.24,FALSE
15,32,2012-01-13,2967.4,FALSE
15,32,2012-01-20,3019.23,FALSE
15,32,2012-01-27,2763.74,FALSE
15,32,2012-02-03,3963.23,FALSE
15,32,2012-02-10,5784.67,TRUE
15,32,2012-02-17,8874.16,FALSE
15,32,2012-02-24,5270.6,FALSE
15,33,2012-01-06,1808.79,FALSE
15,33,2012-01-13,1715.54,FALSE
15,33,2012-01-20,2453.63,FALSE
15,33,2012-01-27,1778.8,FALSE
15,33,2012-02-03,2795.67,FALSE
15,33,2012-02-10,3975.63,TRUE
15,33,2012-02-17,4301.22,FALSE
15,33,2012-02-24,3441.18,FALSE
15,34,2012-01-06,9172.69,FALSE
15,34,2012-01-13,8455.89,FALSE
15,34,2012-01-20,8099.56,FALSE
15,34,2012-01-27,7096.61,FALSE
15,34,2012-02-03,8089.26,FALSE
15,34,2012-02-10,10623.26,TRUE
15,34,2012-02-17,11178.83,FALSE
15,34,2012-02-24,11936.93,FALSE
15,35,2012-01-06,2058.09,FALSE
15,35,2012-01-13,1959.35,FALSE
15,35,2012-01-20,1358.62,FALSE
15,35,2012-01-27,1433.33,FALSE
15,35,2012-02-03,1750.58,FALSE
15,35,2012-02-10,2631.15,TRUE
15,35,2012-02-17,2649.6,FALSE
15,35,2012-02-24,2822.83,FALSE
15,36,2012-01-06,1052.02,FALSE
15,36,2012-01-13,662.57,FALSE
15,36,2012-01-20,1001.46,FALSE
15,36,2012-01-27,475.64,FALSE
15,36,2012-02-03,890.6,FALSE
15,36,2012-02-10,2446.6,TRUE
15,36,2012-02-17,2138.55,FALSE
15,36,2012-02-24,1724.06,FALSE
15,38,2012-01-06,60825.64,FALSE
15,38,2012-01-13,50445.42,FALSE
15,38,2012-01-20,53809.69,FALSE
15,38,2012-01-27,52855.76,FALSE
15,38,2012-02-03,53619.78,FALSE
15,38,2012-02-10,50575.92,TRUE
15,38,2012-02-17,49847.43,FALSE
15,38,2012-02-24,43471.09,FALSE
15,40,2012-01-06,30283.26,FALSE
15,40,2012-01-13,29707.75,FALSE
15,40,2012-01-20,30445.98,FALSE
15,40,2012-01-27,29554.05,FALSE
15,40,2012-02-03,29934.77,FALSE
15,40,2012-02-10,31493.73,TRUE
15,40,2012-02-17,28015.4,FALSE
15,40,2012-02-24,31653.95,FALSE
15,41,2012-01-06,396.25,FALSE
15,41,2012-01-13,280.25,FALSE
15,41,2012-01-20,306.25,FALSE
15,41,2012-01-27,361.25,FALSE
15,41,2012-02-03,579.5,FALSE
15,41,2012-02-10,716.5,TRUE
15,41,2012-02-17,446.25,FALSE
15,41,2012-02-24,795.5,FALSE
15,42,2012-01-06,3139.22,FALSE
15,42,2012-01-13,2931.6,FALSE
15,42,2012-01-20,2499.28,FALSE
15,42,2012-01-27,2607.6,FALSE
15,42,2012-02-03,2987.86,FALSE
15,42,2012-02-10,2867.32,TRUE
15,42,2012-02-17,2353.6,FALSE
15,42,2012-02-24,3085.32,FALSE
15,44,2012-01-06,2962.92,FALSE
15,44,2012-01-13,2974.96,FALSE
15,44,2012-01-20,3108.73,FALSE
15,44,2012-01-27,3126.07,FALSE
15,44,2012-02-03,3545.51,FALSE
15,44,2012-02-10,3614.12,TRUE
15,44,2012-02-17,3332.89,FALSE
15,44,2012-02-24,3510.17,FALSE
15,46,2012-01-06,11172.09,FALSE
15,46,2012-01-13,9448.56,FALSE
15,46,2012-01-20,10142.65,FALSE
15,46,2012-01-27,10240.98,FALSE
15,46,2012-02-03,11385.79,FALSE
15,46,2012-02-10,12762.65,TRUE
15,46,2012-02-17,12220.16,FALSE
15,46,2012-02-24,12479.43,FALSE
15,47,2012-02-24,298,FALSE
15,49,2012-01-06,9202.84,FALSE
15,49,2012-01-13,8852.92,FALSE
15,49,2012-01-20,10571.46,FALSE
15,49,2012-01-27,9903.65,FALSE
15,49,2012-02-03,10215.26,FALSE
15,49,2012-02-10,7376.77,TRUE
15,49,2012-02-17,10891.62,FALSE
15,49,2012-02-24,12211.67,FALSE
15,50,2012-01-06,2508,FALSE
15,50,2012-01-13,1928,FALSE
15,50,2012-01-20,2870,FALSE
15,50,2012-01-27,2688,FALSE
15,50,2012-02-03,2527,FALSE
15,50,2012-02-10,2367,TRUE
15,50,2012-02-17,3334,FALSE
15,50,2012-02-24,3925,FALSE
15,52,2012-01-06,1290.84,FALSE
15,52,2012-01-13,1128.33,FALSE
15,52,2012-01-20,1380.24,FALSE
15,52,2012-01-27,1170.65,FALSE
15,52,2012-02-03,1428.49,FALSE
15,52,2012-02-10,1915.05,TRUE
15,52,2012-02-17,2085.82,FALSE
15,52,2012-02-24,1746.92,FALSE
15,54,2012-01-06,12.38,FALSE
15,54,2012-01-13,28.92,FALSE
15,54,2012-01-20,35.12,FALSE
15,54,2012-02-03,40.88,FALSE
15,54,2012-02-17,5.88,FALSE
15,54,2012-02-24,31.92,FALSE
15,55,2012-01-06,7412.91,FALSE
15,55,2012-01-13,4465.4,FALSE
15,55,2012-01-20,4639.35,FALSE
15,55,2012-01-27,2957.24,FALSE
15,55,2012-02-03,6363.78,FALSE
15,55,2012-02-10,6439.8,TRUE
15,55,2012-02-17,7574.16,FALSE
15,55,2012-02-24,6877.29,FALSE
15,56,2012-01-06,110.52,FALSE
15,56,2012-01-13,248.39,FALSE
15,56,2012-01-20,395.76,FALSE
15,56,2012-01-27,296.04,FALSE
15,56,2012-02-03,428.62,FALSE
15,56,2012-02-10,849.18,TRUE
15,56,2012-02-17,1252.66,FALSE
15,56,2012-02-24,1067.1,FALSE
15,58,2012-01-27,230,FALSE
15,58,2012-02-03,260,FALSE
15,58,2012-02-10,580,TRUE
15,58,2012-02-17,230,FALSE
15,58,2012-02-24,2270,FALSE
15,59,2012-01-06,192.09,FALSE
15,59,2012-01-13,146.34,FALSE
15,59,2012-01-20,130.66,FALSE
15,59,2012-01-27,88.11,FALSE
15,59,2012-02-03,124.92,FALSE
15,59,2012-02-10,167.31,TRUE
15,59,2012-02-17,149.45,FALSE
15,59,2012-02-24,154.56,FALSE
15,60,2012-01-06,79.2,FALSE
15,60,2012-01-13,105.6,FALSE
15,60,2012-01-20,61.6,FALSE
15,60,2012-01-27,106.6,FALSE
15,60,2012-02-03,135,FALSE
15,60,2012-02-10,117,TRUE
15,60,2012-02-17,126,FALSE
15,60,2012-02-24,45,FALSE
15,67,2012-01-06,4352.03,FALSE
15,67,2012-01-13,4118.22,FALSE
15,67,2012-01-20,3807.66,FALSE
15,67,2012-01-27,4018.27,FALSE
15,67,2012-02-03,5328.22,FALSE
15,67,2012-02-10,7541.44,TRUE
15,67,2012-02-17,10638.24,FALSE
15,67,2012-02-24,3945.42,FALSE
15,71,2012-01-06,4826.45,FALSE
15,71,2012-01-13,3140.68,FALSE
15,71,2012-01-20,2670.33,FALSE
15,71,2012-01-27,2865.52,FALSE
15,71,2012-02-03,3612.01,FALSE
15,71,2012-02-10,8109.09,TRUE
15,71,2012-02-17,5764.88,FALSE
15,71,2012-02-24,6715.05,FALSE
15,72,2012-01-06,25120.22,FALSE
15,72,2012-01-13,19258.77,FALSE
15,72,2012-01-20,28311.2,FALSE
15,72,2012-01-27,28897.46,FALSE
15,72,2012-02-03,46931.86,FALSE
15,72,2012-02-10,76278.9,TRUE
15,72,2012-02-17,50411.7,FALSE
15,72,2012-02-24,39519.75,FALSE
15,74,2012-01-06,15461.22,FALSE
15,74,2012-01-13,11802.09,FALSE
15,74,2012-01-20,11126.71,FALSE
15,74,2012-01-27,11027.6,FALSE
15,74,2012-02-03,11454.31,FALSE
15,74,2012-02-10,14464.03,TRUE
15,74,2012-02-17,11302.33,FALSE
15,74,2012-02-24,13653.17,FALSE
15,77,2012-02-10,204,TRUE
15,78,2012-01-27,12.88,FALSE
15,79,2012-01-06,7597.45,FALSE
15,79,2012-01-13,7378.37,FALSE
15,79,2012-01-20,7746.95,FALSE
15,79,2012-01-27,7878.18,FALSE
15,79,2012-02-03,7786.57,FALSE
15,79,2012-02-10,10487.45,TRUE
15,79,2012-02-17,9757.82,FALSE
15,79,2012-02-24,9459.25,FALSE
15,80,2012-01-06,43.9,FALSE
15,80,2012-01-13,25.42,FALSE
15,80,2012-01-20,66.26,FALSE
15,80,2012-01-27,3.98,FALSE
15,80,2012-02-03,5.48,FALSE
15,80,2012-02-10,59.46,TRUE
15,80,2012-02-17,25.44,FALSE
15,80,2012-02-24,32.88,FALSE
15,81,2012-01-06,4079.09,FALSE
15,81,2012-01-13,4057,FALSE
15,81,2012-01-20,4055.85,FALSE
15,81,2012-01-27,4130.67,FALSE
15,81,2012-02-03,3996.37,FALSE
15,81,2012-02-10,4307.2,TRUE
15,81,2012-02-17,4104.33,FALSE
15,81,2012-02-24,4148.02,FALSE
15,82,2012-01-06,9677.03,FALSE
15,82,2012-01-13,7749.64,FALSE
15,82,2012-01-20,8757.84,FALSE
15,82,2012-01-27,7866.53,FALSE
15,82,2012-02-03,7846.44,FALSE
15,82,2012-02-10,9543.9,TRUE
15,82,2012-02-17,9306.19,FALSE
15,82,2012-02-24,9070.33,FALSE
15,83,2012-01-06,458.22,FALSE
15,83,2012-01-13,342.24,FALSE
15,83,2012-01-20,485.12,FALSE
15,83,2012-01-27,299.72,FALSE
15,83,2012-02-03,378.86,FALSE
15,83,2012-02-10,665.36,TRUE
15,83,2012-02-17,265.9,FALSE
15,83,2012-02-24,310.98,FALSE
15,85,2012-01-06,2270.88,FALSE
15,85,2012-01-13,1487.56,FALSE
15,85,2012-01-20,2206.78,FALSE
15,85,2012-01-27,2325.8,FALSE
15,85,2012-02-03,2205.9,FALSE
15,85,2012-02-10,1971.23,TRUE
15,85,2012-02-17,2455.76,FALSE
15,85,2012-02-24,1876.3,FALSE
15,87,2012-01-06,9190.74,FALSE
15,87,2012-01-13,8024.06,FALSE
15,87,2012-01-20,9108.61,FALSE
15,87,2012-01-27,8935.11,FALSE
15,87,2012-02-03,10691.7,FALSE
15,87,2012-02-10,11733.33,TRUE
15,87,2012-02-17,9494.86,FALSE
15,87,2012-02-24,9694.6,FALSE
15,90,2012-01-06,5968.08,FALSE
15,90,2012-01-13,5804.51,FALSE
15,90,2012-01-20,5418.18,FALSE
15,90,2012-01-27,5383.52,FALSE
15,90,2012-02-03,5706.45,FALSE
15,90,2012-02-10,6410.11,TRUE
15,90,2012-02-17,5926.42,FALSE
15,90,2012-02-24,5383.6,FALSE
15,91,2012-01-06,3664.62,FALSE
15,91,2012-01-13,3722.88,FALSE
15,91,2012-01-20,3650.89,FALSE
15,91,2012-01-27,3450.66,FALSE
15,91,2012-02-03,3650.69,FALSE
15,91,2012-02-10,4045.59,TRUE
15,91,2012-02-17,3275.99,FALSE
15,91,2012-02-24,3574.99,FALSE
15,92,2012-01-06,20859.69,FALSE
15,92,2012-01-13,20161.59,FALSE
15,92,2012-01-20,21273.26,FALSE
15,92,2012-01-27,20420.67,FALSE
15,92,2012-02-03,20280.81,FALSE
15,92,2012-02-10,22051.81,TRUE
15,92,2012-02-17,19907.75,FALSE
15,92,2012-02-24,19343.75,FALSE
15,93,2012-01-06,308.22,FALSE
15,93,2012-01-13,262.62,FALSE
15,93,2012-01-20,295.84,FALSE
15,93,2012-01-27,284.12,FALSE
15,93,2012-02-03,399.44,FALSE
15,93,2012-02-10,349.5,TRUE
15,93,2012-02-17,211.38,FALSE
15,93,2012-02-24,255.44,FALSE
15,94,2012-01-06,45,FALSE
15,94,2012-01-13,40.08,FALSE
15,94,2012-01-20,45.7,FALSE
15,94,2012-01-27,48.98,FALSE
15,94,2012-02-03,120.4,FALSE
15,94,2012-02-10,230.24,TRUE
15,94,2012-02-17,3606.6,FALSE
15,94,2012-02-24,35.98,FALSE
15,95,2012-01-06,22597.25,FALSE
15,95,2012-01-13,22191.61,FALSE
15,95,2012-01-20,22635.64,FALSE
15,95,2012-01-27,22438.33,FALSE
15,95,2012-02-03,23156.02,FALSE
15,95,2012-02-10,25022.1,TRUE
15,95,2012-02-17,24227.83,FALSE
15,95,2012-02-24,24449.12,FALSE
15,96,2012-01-06,1904.2,FALSE
15,96,2012-01-13,1619.58,FALSE
15,96,2012-01-20,1799.87,FALSE
15,96,2012-01-27,1977.57,FALSE
15,96,2012-02-03,1655.03,FALSE
15,96,2012-02-10,2429.7,TRUE
15,96,2012-02-17,1731.42,FALSE
15,96,2012-02-24,1997.98,FALSE
15,97,2012-01-06,1755.66,FALSE
15,97,2012-01-13,1726.38,FALSE
15,97,2012-01-20,1530.94,FALSE
15,97,2012-01-27,1618.96,FALSE
15,97,2012-02-03,1780.54,FALSE
15,97,2012-02-10,1741.54,TRUE
15,97,2012-02-17,1786.16,FALSE
15,97,2012-02-24,1504.26,FALSE
15,98,2012-01-06,228.84,FALSE
15,98,2012-01-13,365.36,FALSE
15,98,2012-01-20,397.82,FALSE
15,98,2012-01-27,359.42,FALSE
15,98,2012-02-03,346.6,FALSE
15,98,2012-02-10,643.26,TRUE
15,98,2012-02-17,462.02,FALSE
15,98,2012-02-24,395.12,FALSE
16,1,2012-01-06,10555.77,FALSE
16,1,2012-01-13,9399.52,FALSE
16,1,2012-01-20,10008.17,FALSE
16,1,2012-01-27,9727.29,FALSE
16,1,2012-02-03,9756.59,FALSE
16,1,2012-02-10,11185.53,TRUE
16,1,2012-02-17,17408.39,FALSE
16,1,2012-02-24,9647.56,FALSE
16,2,2012-01-06,29021.71,FALSE
16,2,2012-01-13,25425.87,FALSE
16,2,2012-01-20,24395.95,FALSE
16,2,2012-01-27,22167.36,FALSE
16,2,2012-02-03,22280.96,FALSE
16,2,2012-02-10,21521.85,TRUE
16,2,2012-02-17,23543.22,FALSE
16,2,2012-02-24,22306.66,FALSE
16,3,2012-01-06,10362.45,FALSE
16,3,2012-01-13,9026.64,FALSE
16,3,2012-01-20,9065,FALSE
16,3,2012-01-27,7573.91,FALSE
16,3,2012-02-03,6948.1,FALSE
16,3,2012-02-10,7415.88,TRUE
16,3,2012-02-17,7530.25,FALSE
16,3,2012-02-24,6754.24,FALSE
16,4,2012-01-06,17691.6,FALSE
16,4,2012-01-13,14738.98,FALSE
16,4,2012-01-20,14665.93,FALSE
16,4,2012-01-27,12323.39,FALSE
16,4,2012-02-03,14027.64,FALSE
16,4,2012-02-10,12875.26,TRUE
16,4,2012-02-17,13952.24,FALSE
16,4,2012-02-24,13533.45,FALSE
16,5,2012-01-06,16513.4,FALSE
16,5,2012-01-13,15500.67,FALSE
16,5,2012-01-20,12663.39,FALSE
16,5,2012-01-27,10325.09,FALSE
16,5,2012-02-03,11886.02,FALSE
16,5,2012-02-10,11040.03,TRUE
16,5,2012-02-17,16689.1,FALSE
16,5,2012-02-24,16840.69,FALSE
16,6,2012-01-06,2974.09,FALSE
16,6,2012-01-13,3991.41,FALSE
16,6,2012-01-20,2901.75,FALSE
16,6,2012-01-27,4100.52,FALSE
16,6,2012-02-03,4104.96,FALSE
16,6,2012-02-10,4153.01,TRUE
16,6,2012-02-17,3945.66,FALSE
16,6,2012-02-24,5022.44,FALSE
16,7,2012-01-06,7993.92,FALSE
16,7,2012-01-13,6103.74,FALSE
16,7,2012-01-20,6757.95,FALSE
16,7,2012-01-27,6966.48,FALSE
16,7,2012-02-03,7155.07,FALSE
16,7,2012-02-10,6559.81,TRUE
16,7,2012-02-17,7634.28,FALSE
16,7,2012-02-24,10277.66,FALSE
16,8,2012-01-06,13818.01,FALSE
16,8,2012-01-13,14565,FALSE
16,8,2012-01-20,14148.93,FALSE
16,8,2012-01-27,13231.54,FALSE
16,8,2012-02-03,14806.4,FALSE
16,8,2012-02-10,13312.37,TRUE
16,8,2012-02-17,14290.02,FALSE
16,8,2012-02-24,14777.97,FALSE
16,9,2012-01-06,12967.44,FALSE
16,9,2012-01-13,10453.62,FALSE
16,9,2012-01-20,9576.49,FALSE
16,9,2012-01-27,9143.46,FALSE
16,9,2012-02-03,8951.75,FALSE
16,9,2012-02-10,10336.13,TRUE
16,9,2012-02-17,11848.6,FALSE
16,9,2012-02-24,9772.47,FALSE
16,10,2012-01-06,10843.71,FALSE
16,10,2012-01-13,10645.52,FALSE
16,10,2012-01-20,12325.14,FALSE
16,10,2012-01-27,9384.19,FALSE
16,10,2012-02-03,9454.68,FALSE
16,10,2012-02-10,9661.81,TRUE
16,10,2012-02-17,9310.99,FALSE
16,10,2012-02-24,12629.69,FALSE
16,11,2012-01-06,14862.74,FALSE
16,11,2012-01-13,13521.03,FALSE
16,11,2012-01-20,13292.43,FALSE
16,11,2012-01-27,11617.53,FALSE
16,11,2012-02-03,11128.71,FALSE
16,11,2012-02-10,10188.78,TRUE
16,11,2012-02-17,10653.48,FALSE
16,11,2012-02-24,9426.29,FALSE
16,12,2012-01-06,3184.31,FALSE
16,12,2012-01-13,2920.58,FALSE
16,12,2012-01-20,2325.72,FALSE
16,12,2012-01-27,3105.72,FALSE
16,12,2012-02-03,2766.91,FALSE
16,12,2012-02-10,2754.57,TRUE
16,12,2012-02-17,2952.82,FALSE
16,12,2012-02-24,2586.31,FALSE
16,13,2012-01-06,17034.56,FALSE
16,13,2012-01-13,14604.96,FALSE
16,13,2012-01-20,14923.39,FALSE
16,13,2012-01-27,12451.39,FALSE
16,13,2012-02-03,13975.7,FALSE
16,13,2012-02-10,12633.67,TRUE
16,13,2012-02-17,12853.06,FALSE
16,13,2012-02-24,13513.74,FALSE
16,14,2012-01-06,9015.25,FALSE
16,14,2012-01-13,7932.92,FALSE
16,14,2012-01-20,7454.53,FALSE
16,14,2012-01-27,6221.78,FALSE
16,14,2012-02-03,7494.51,FALSE
16,14,2012-02-10,7014.36,TRUE
16,14,2012-02-17,7492.52,FALSE
16,14,2012-02-24,6989.08,FALSE
16,16,2012-01-06,2114.09,FALSE
16,16,2012-01-13,1907.36,FALSE
16,16,2012-01-20,1866.38,FALSE
16,16,2012-01-27,2131.67,FALSE
16,16,2012-02-03,1891.55,FALSE
16,16,2012-02-10,2406.6,TRUE
16,16,2012-02-17,2137.86,FALSE
16,16,2012-02-24,2394.47,FALSE
16,17,2012-01-06,8560.07,FALSE
16,17,2012-01-13,7967.58,FALSE
16,17,2012-01-20,7511.38,FALSE
16,17,2012-01-27,8028.85,FALSE
16,17,2012-02-03,7828.4,FALSE
16,17,2012-02-10,6534.5,TRUE
16,17,2012-02-17,7030.2,FALSE
16,17,2012-02-24,7667.73,FALSE
16,18,2012-01-06,920.36,FALSE
16,18,2012-01-13,434.42,FALSE
16,18,2012-01-20,508.06,FALSE
16,18,2012-01-27,577.6,FALSE
16,18,2012-02-03,589.57,FALSE
16,18,2012-02-10,1006.93,TRUE
16,18,2012-02-17,2602.56,FALSE
16,18,2012-02-24,155.4,FALSE
16,19,2012-01-06,904.34,FALSE
16,19,2012-01-13,1126.62,FALSE
16,19,2012-01-20,1103.11,FALSE
16,19,2012-01-27,839.13,FALSE
16,19,2012-02-03,1097.26,FALSE
16,19,2012-02-10,1329.5,TRUE
16,19,2012-02-17,702.13,FALSE
16,19,2012-02-24,892.09,FALSE
16,20,2012-01-06,3751.98,FALSE
16,20,2012-01-13,2983.75,FALSE
16,20,2012-01-20,2714.35,FALSE
16,20,2012-01-27,2261.57,FALSE
16,20,2012-02-03,2503.08,FALSE
16,20,2012-02-10,2737.73,TRUE
16,20,2012-02-17,2501.31,FALSE
16,20,2012-02-24,2911.89,FALSE
16,21,2012-01-06,3798.66,FALSE
16,21,2012-01-13,2905.58,FALSE
16,21,2012-01-20,3096.01,FALSE
16,21,2012-01-27,2889.58,FALSE
16,21,2012-02-03,3067.14,FALSE
16,21,2012-02-10,2698.93,TRUE
16,21,2012-02-17,3221.19,FALSE
16,21,2012-02-24,3278.22,FALSE
16,22,2012-01-06,7043.75,FALSE
16,22,2012-01-13,7143.06,FALSE
16,22,2012-01-20,5231.64,FALSE
16,22,2012-01-27,6494.3,FALSE
16,22,2012-02-03,6415.02,FALSE
16,22,2012-02-10,6711.15,TRUE
16,22,2012-02-17,6493.81,FALSE
16,22,2012-02-24,6113.64,FALSE
16,23,2012-01-06,12636.41,FALSE
16,23,2012-01-13,10567.44,FALSE
16,23,2012-01-20,10029.25,FALSE
16,23,2012-01-27,8950.55,FALSE
16,23,2012-02-03,8486.59,FALSE
16,23,2012-02-10,9569.61,TRUE
16,23,2012-02-17,11452.23,FALSE
16,23,2012-02-24,12483.35,FALSE
16,24,2012-01-06,1773.33,FALSE
16,24,2012-01-13,2123.8,FALSE
16,24,2012-01-20,1717.93,FALSE
16,24,2012-01-27,1202.21,FALSE
16,24,2012-02-03,1809.63,FALSE
16,24,2012-02-10,1905.66,TRUE
16,24,2012-02-17,1928.03,FALSE
16,24,2012-02-24,1931.28,FALSE
16,25,2012-01-06,4246.22,FALSE
16,25,2012-01-13,4355,FALSE
16,25,2012-01-20,3845.54,FALSE
16,25,2012-01-27,3529.08,FALSE
16,25,2012-02-03,2933.05,FALSE
16,25,2012-02-10,4235.52,TRUE
16,25,2012-02-17,4772.83,FALSE
16,25,2012-02-24,4880.95,FALSE
16,26,2012-01-06,1763.11,FALSE
16,26,2012-01-13,1312.56,FALSE
16,26,2012-01-20,1352.83,FALSE
16,26,2012-01-27,1726.19,FALSE
16,26,2012-02-03,1482.25,FALSE
16,26,2012-02-10,1718.35,TRUE
16,26,2012-02-17,2076.21,FALSE
16,26,2012-02-24,1708.67,FALSE
16,27,2012-01-06,793.9,FALSE
16,27,2012-01-13,799.42,FALSE
16,27,2012-01-20,615.3,FALSE
16,27,2012-01-27,652.94,FALSE
16,27,2012-02-03,512.81,FALSE
16,27,2012-02-10,579.47,TRUE
16,27,2012-02-17,727.91,FALSE
16,27,2012-02-24,716.74,FALSE
16,28,2012-01-06,585.91,FALSE
16,28,2012-01-13,382.02,FALSE
16,28,2012-01-20,354.85,FALSE
16,28,2012-01-27,718.78,FALSE
16,28,2012-02-03,329.75,FALSE
16,28,2012-02-10,281.36,TRUE
16,28,2012-02-17,309.2,FALSE
16,28,2012-02-24,357,FALSE
16,29,2012-01-06,1620.64,FALSE
16,29,2012-01-13,1465.77,FALSE
16,29,2012-01-20,1140.12,FALSE
16,29,2012-01-27,1083.68,FALSE
16,29,2012-02-03,1082.69,FALSE
16,29,2012-02-10,1512.66,TRUE
16,29,2012-02-17,1438.88,FALSE
16,29,2012-02-24,1356.99,FALSE
16,30,2012-01-06,947.04,FALSE
16,30,2012-01-13,1010.24,FALSE
16,30,2012-01-20,987.56,FALSE
16,30,2012-01-27,936.82,FALSE
16,30,2012-02-03,590.22,FALSE
16,30,2012-02-10,891.3,TRUE
16,30,2012-02-17,768.56,FALSE
16,30,2012-02-24,791.34,FALSE
16,31,2012-01-06,1971.57,FALSE
16,31,2012-01-13,1772.78,FALSE
16,31,2012-01-20,1754.97,FALSE
16,31,2012-01-27,1075.91,FALSE
16,31,2012-02-03,1091.6,FALSE
16,31,2012-02-10,729.92,TRUE
16,31,2012-02-17,888.54,FALSE
16,31,2012-02-24,1122.5,FALSE
16,32,2012-01-06,4775.99,FALSE
16,32,2012-01-13,3991.52,FALSE
16,32,2012-01-20,2986.1,FALSE
16,32,2012-01-27,3386.14,FALSE
16,32,2012-02-03,3729.9,FALSE
16,32,2012-02-10,4480.92,TRUE
16,32,2012-02-17,5321.09,FALSE
16,32,2012-02-24,4872.42,FALSE
16,33,2012-01-06,1873.61,FALSE
16,33,2012-01-13,1582.97,FALSE
16,33,2012-01-20,1772.36,FALSE
16,33,2012-01-27,1552.03,FALSE
16,33,2012-02-03,1514.54,FALSE
16,33,2012-02-10,1680.59,TRUE
16,33,2012-02-17,2873.59,FALSE
16,33,2012-02-24,1951.56,FALSE
16,34,2012-01-06,3510.46,FALSE
16,34,2012-01-13,3185.22,FALSE
16,34,2012-01-20,3956.26,FALSE
16,34,2012-01-27,2434.05,FALSE
16,34,2012-02-03,2590.58,FALSE
16,34,2012-02-10,3324.05,TRUE
16,34,2012-02-17,3317.1,FALSE
16,34,2012-02-24,4044.52,FALSE
16,35,2012-01-06,388.18,FALSE
16,35,2012-01-13,236.61,FALSE
16,35,2012-01-20,292.73,FALSE
16,35,2012-01-27,153.61,FALSE
16,35,2012-02-03,205.98,FALSE
16,35,2012-02-10,347.47,TRUE
16,35,2012-02-17,275.88,FALSE
16,35,2012-02-24,257.88,FALSE
16,36,2012-01-06,1427.62,FALSE
16,36,2012-01-13,2392.67,FALSE
16,36,2012-01-20,2744.67,FALSE
16,36,2012-01-27,1920.76,FALSE
16,36,2012-02-03,1715.89,FALSE
16,36,2012-02-10,2736.78,TRUE
16,36,2012-02-17,2601.75,FALSE
16,36,2012-02-24,3639.31,FALSE
16,38,2012-01-06,62729.41,FALSE
16,38,2012-01-13,59909.51,FALSE
16,38,2012-01-20,48581.85,FALSE
16,38,2012-01-27,61549.59,FALSE
16,38,2012-02-03,65501.08,FALSE
16,38,2012-02-10,65184.58,TRUE
16,38,2012-02-17,54791.16,FALSE
16,38,2012-02-24,52800.13,FALSE
16,40,2012-01-06,41070.23,FALSE
16,40,2012-01-13,35310.46,FALSE
16,40,2012-01-20,33846.86,FALSE
16,40,2012-01-27,31555.21,FALSE
16,40,2012-02-03,30280.17,FALSE
16,40,2012-02-10,32134.88,TRUE
16,40,2012-02-17,32337.06,FALSE
16,40,2012-02-24,34009.5,FALSE
16,41,2012-01-06,1909.96,FALSE
16,41,2012-01-13,1390.36,FALSE
16,41,2012-01-20,1174.44,FALSE
16,41,2012-01-27,874.4,FALSE
16,41,2012-02-03,1085.32,FALSE
16,41,2012-02-10,1728.44,TRUE
16,41,2012-02-17,1550.96,FALSE
16,41,2012-02-24,1806.48,FALSE
16,42,2012-01-06,3758.66,FALSE
16,42,2012-01-13,3029.24,FALSE
16,42,2012-01-20,2773.23,FALSE
16,42,2012-01-27,2903.78,FALSE
16,42,2012-02-03,4062.72,FALSE
16,42,2012-02-10,3116.56,TRUE
16,42,2012-02-17,3201.93,FALSE
16,42,2012-02-24,3146.97,FALSE
16,44,2012-01-06,4301.86,FALSE
16,44,2012-01-13,3792.97,FALSE
16,44,2012-01-20,3796.54,FALSE
16,44,2012-01-27,4065.32,FALSE
16,44,2012-02-03,4358.75,FALSE
16,44,2012-02-10,4109.09,TRUE
16,44,2012-02-17,3762.55,FALSE
16,44,2012-02-24,3848.61,FALSE
16,45,2012-01-27,52.73,FALSE
16,46,2012-01-06,16248.45,FALSE
16,46,2012-01-13,12992.93,FALSE
16,46,2012-01-20,13148.01,FALSE
16,46,2012-01-27,12740.21,FALSE
16,46,2012-02-03,10931.2,FALSE
16,46,2012-02-10,10967.56,TRUE
16,46,2012-02-17,12219.6,FALSE
16,46,2012-02-24,11997.68,FALSE
16,48,2012-01-13,127,FALSE
16,48,2012-01-20,0,FALSE
16,48,2012-02-03,367,FALSE
16,49,2012-01-06,32.67,FALSE
16,49,2012-01-13,41.58,FALSE
16,49,2012-01-20,29.7,FALSE
16,49,2012-01-27,32.67,FALSE
16,49,2012-02-03,32.67,FALSE
16,49,2012-02-10,14.85,TRUE
16,49,2012-02-17,11.88,FALSE
16,49,2012-02-24,32.67,FALSE
16,52,2012-01-06,1508.46,FALSE
16,52,2012-01-13,1871.69,FALSE
16,52,2012-01-20,1638.16,FALSE
16,52,2012-01-27,1528.52,FALSE
16,52,2012-02-03,1752.16,FALSE
16,52,2012-02-10,1665.78,TRUE
16,52,2012-02-17,1902.75,FALSE
16,52,2012-02-24,1689.87,FALSE
16,54,2012-01-06,29.24,FALSE
16,54,2012-02-03,14.24,FALSE
16,54,2012-02-10,10,TRUE
16,54,2012-02-24,15,FALSE
16,55,2012-01-06,9981.56,FALSE
16,55,2012-01-13,7087.65,FALSE
16,55,2012-01-20,6062.28,FALSE
16,55,2012-01-27,4608.94,FALSE
16,55,2012-02-03,6227.46,FALSE
16,55,2012-02-10,7469.4,TRUE
16,55,2012-02-17,6770.63,FALSE
16,55,2012-02-24,8560.52,FALSE
16,56,2012-01-06,264.16,FALSE
16,56,2012-01-13,8.14,FALSE
16,56,2012-01-20,72,FALSE
16,56,2012-01-27,23.51,FALSE
16,56,2012-02-03,44.47,FALSE
16,56,2012-02-10,371.21,TRUE
16,56,2012-02-17,417.8,FALSE
16,56,2012-02-24,89.69,FALSE
16,59,2012-01-06,-12.5,FALSE
16,59,2012-01-13,2.5,FALSE
16,59,2012-02-10,-8,TRUE
16,59,2012-02-17,5.25,FALSE
16,60,2012-01-06,114.4,FALSE
16,60,2012-01-13,96.8,FALSE
16,60,2012-01-20,52.8,FALSE
16,60,2012-01-27,89,FALSE
16,60,2012-02-03,135,FALSE
16,60,2012-02-10,99,TRUE
16,60,2012-02-17,144,FALSE
16,60,2012-02-24,108,FALSE
16,67,2012-01-06,3309.51,FALSE
16,67,2012-01-13,2270.08,FALSE
16,67,2012-01-20,2721.99,FALSE
16,67,2012-01-27,3343.55,FALSE
16,67,2012-02-03,4079.09,FALSE
16,67,2012-02-10,5529.28,TRUE
16,67,2012-02-17,7652.5,FALSE
16,67,2012-02-24,2576.96,FALSE
16,71,2012-01-06,2445.04,FALSE
16,71,2012-01-13,2219.73,FALSE
16,71,2012-01-20,2429.11,FALSE
16,71,2012-01-27,2832.74,FALSE
16,71,2012-02-03,1875.7,FALSE
16,71,2012-02-10,2233.79,TRUE
16,71,2012-02-17,2641.51,FALSE
16,71,2012-02-24,3030.17,FALSE
16,72,2012-01-06,35830.85,FALSE
16,72,2012-01-13,35495.62,FALSE
16,72,2012-01-20,31314.01,FALSE
16,72,2012-01-27,31141.81,FALSE
16,72,2012-02-03,36722.7,FALSE
16,72,2012-02-10,33698.46,TRUE
16,72,2012-02-17,33475.04,FALSE
16,72,2012-02-24,40894.61,FALSE
16,74,2012-01-06,13169.56,FALSE
16,74,2012-01-13,9756.06,FALSE
16,74,2012-01-20,7129.41,FALSE
16,74,2012-01-27,7062.04,FALSE
16,74,2012-02-03,7177.45,FALSE
16,74,2012-02-10,7339.61,TRUE
16,74,2012-02-17,5863.77,FALSE
16,74,2012-02-24,7040.18,FALSE
16,79,2012-01-06,5552.91,FALSE
16,79,2012-01-13,4734.55,FALSE
16,79,2012-01-20,5556.75,FALSE
16,79,2012-01-27,5315.9,FALSE
16,79,2012-02-03,5654.96,FALSE
16,79,2012-02-10,5666.66,TRUE
16,79,2012-02-17,5558.13,FALSE
16,79,2012-02-24,5438.02,FALSE
16,80,2012-01-06,1082.84,FALSE
16,80,2012-01-13,1051.28,FALSE
16,80,2012-01-20,958.18,FALSE
16,80,2012-01-27,1101.32,FALSE
16,80,2012-02-03,928.02,FALSE
16,80,2012-02-10,760.72,TRUE
16,80,2012-02-17,658.68,FALSE
16,80,2012-02-24,886.2,FALSE
16,81,2012-01-06,4796.75,FALSE
16,81,2012-01-13,4498.72,FALSE
16,81,2012-01-20,4087.93,FALSE
16,81,2012-01-27,3677.48,FALSE
16,81,2012-02-03,4334.6,FALSE
16,81,2012-02-10,3952.04,TRUE
16,81,2012-02-17,3908.1,FALSE
16,81,2012-02-24,3758.87,FALSE
16,82,2012-01-06,10223.83,FALSE
16,82,2012-01-13,8028.3,FALSE
16,82,2012-01-20,8348.21,FALSE
16,82,2012-01-27,7676.5,FALSE
16,82,2012-02-03,7213.3,FALSE
16,82,2012-02-10,7605.19,TRUE
16,82,2012-02-17,7973.25,FALSE
16,82,2012-02-24,8715.42,FALSE
16,83,2012-01-06,453.82,FALSE
16,83,2012-01-13,379.08,FALSE
16,83,2012-01-20,371,FALSE
16,83,2012-01-27,291.3,FALSE
16,83,2012-02-03,232.08,FALSE
16,83,2012-02-10,185.71,TRUE
16,83,2012-02-17,244.79,FALSE
16,83,2012-02-24,329.04,FALSE
16,85,2012-01-06,3097.23,FALSE
16,85,2012-01-13,2314.39,FALSE
16,85,2012-01-20,1710.3,FALSE
16,85,2012-01-27,1995.56,FALSE
16,85,2012-02-03,1932.04,FALSE
16,85,2012-02-10,1497.54,TRUE
16,85,2012-02-17,1941.32,FALSE
16,85,2012-02-24,1679.57,FALSE
16,87,2012-01-06,13001.07,FALSE
16,87,2012-01-13,11250.58,FALSE
16,87,2012-01-20,12140.17,FALSE
16,87,2012-01-27,9250.53,FALSE
16,87,2012-02-03,11329.2,FALSE
16,87,2012-02-10,11451.1,TRUE
16,87,2012-02-17,11135.75,FALSE
16,87,2012-02-24,11743.75,FALSE
16,90,2012-01-06,12358.28,FALSE
16,90,2012-01-13,10821.68,FALSE
16,90,2012-01-20,10038.66,FALSE
16,90,2012-01-27,8943.17,FALSE
16,90,2012-02-03,9499.87,FALSE
16,90,2012-02-10,8824.13,TRUE
16,90,2012-02-17,9242.52,FALSE
16,90,2012-02-24,9700.45,FALSE
16,91,2012-01-06,8742.86,FALSE
16,91,2012-01-13,9675.49,FALSE
16,91,2012-01-20,6930.74,FALSE
16,91,2012-01-27,6205.82,FALSE
16,91,2012-02-03,7339.78,FALSE
16,91,2012-02-10,6496.87,TRUE
16,91,2012-02-17,6304.36,FALSE
16,91,2012-02-24,7159.81,FALSE
16,92,2012-01-06,27030.69,FALSE
16,92,2012-01-13,26223.18,FALSE
16,92,2012-01-20,24991.14,FALSE
16,92,2012-01-27,23310.42,FALSE
16,92,2012-02-03,23306.87,FALSE
16,92,2012-02-10,22610.04,TRUE
16,92,2012-02-17,22883.42,FALSE
16,92,2012-02-24,23315.44,FALSE
16,93,2012-01-06,1326.98,FALSE
16,93,2012-01-13,1321.82,FALSE
16,93,2012-01-20,1264.42,FALSE
16,93,2012-01-27,684.92,FALSE
16,93,2012-02-03,1141.78,FALSE
16,93,2012-02-10,1043.92,TRUE
16,93,2012-02-17,869.86,FALSE
16,93,2012-02-24,1049.9,FALSE
16,94,2012-01-27,668.58,FALSE
16,94,2012-02-03,1163.52,FALSE
16,94,2012-02-10,643.47,TRUE
16,94,2012-02-17,1848.14,FALSE
16,94,2012-02-24,1283.67,FALSE
16,95,2012-01-06,33724.02,FALSE
16,95,2012-01-13,30379.33,FALSE
16,95,2012-01-20,29821.87,FALSE
16,95,2012-01-27,27036.46,FALSE
16,95,2012-02-03,27944.89,FALSE
16,95,2012-02-10,26594.64,TRUE
16,95,2012-02-17,28502.96,FALSE
16,95,2012-02-24,28592.69,FALSE
16,96,2012-01-06,196.8,FALSE
16,96,2012-01-13,304.4,FALSE
16,96,2012-01-20,175.36,FALSE
16,96,2012-01-27,130.07,FALSE
16,96,2012-02-03,87.25,FALSE
16,96,2012-02-10,97.67,TRUE
16,96,2012-02-17,230.53,FALSE
16,96,2012-02-24,231.25,FALSE
16,97,2012-01-06,3975.36,FALSE
16,97,2012-01-13,3639.26,FALSE
16,97,2012-01-20,3114.14,FALSE
16,97,2012-01-27,2383.42,FALSE
16,97,2012-02-03,2926.58,FALSE
16,97,2012-02-10,2579.64,TRUE
16,97,2012-02-17,2443.88,FALSE
16,97,2012-02-24,2562.58,FALSE
16,98,2012-01-06,36.91,FALSE
16,98,2012-01-13,18.86,FALSE
16,98,2012-01-20,24.32,FALSE
16,98,2012-01-27,18.62,FALSE
16,98,2012-02-03,17.68,FALSE
16,98,2012-02-10,21.08,TRUE
16,98,2012-02-17,29.92,FALSE
16,98,2012-02-24,20.4,FALSE
17,1,2012-01-06,12401.24,FALSE
17,1,2012-01-13,16215.57,FALSE
17,1,2012-01-20,17051.76,FALSE
17,1,2012-01-27,18901.4,FALSE
17,1,2012-02-03,24612.72,FALSE
17,1,2012-02-10,32331.78,TRUE
17,1,2012-02-17,47349.2,FALSE
17,1,2012-02-24,19247.4,FALSE
17,2,2012-01-06,72470.8,FALSE
17,2,2012-01-13,43454.75,FALSE
17,2,2012-01-20,40579.85,FALSE
17,2,2012-01-27,40405,FALSE
17,2,2012-02-03,42458.98,FALSE
17,2,2012-02-10,42520.04,TRUE
17,2,2012-02-17,41658,FALSE
17,2,2012-02-24,43446.89,FALSE
17,3,2012-01-06,46815.67,FALSE
17,3,2012-01-13,24339.34,FALSE
17,3,2012-01-20,18653.59,FALSE
17,3,2012-01-27,16182.44,FALSE
17,3,2012-02-03,17020.88,FALSE
17,3,2012-02-10,16657.37,TRUE
17,3,2012-02-17,15817.84,FALSE
17,3,2012-02-24,13179.04,FALSE
17,4,2012-01-06,42848.33,FALSE
17,4,2012-01-13,24174.97,FALSE
17,4,2012-01-20,22410.87,FALSE
17,4,2012-01-27,20520.08,FALSE
17,4,2012-02-03,23327.36,FALSE
17,4,2012-02-10,22574.2,TRUE
17,4,2012-02-17,22130.67,FALSE
17,4,2012-02-24,23528.35,FALSE
17,5,2012-01-06,25355.39,FALSE
17,5,2012-01-13,22011.33,FALSE
17,5,2012-01-20,23720.35,FALSE
17,5,2012-01-27,25913.26,FALSE
17,5,2012-02-03,25929.86,FALSE
17,5,2012-02-10,26785.56,TRUE
17,5,2012-02-17,42494.74,FALSE
17,5,2012-02-24,28397.97,FALSE
17,6,2012-01-06,3516.44,FALSE
17,6,2012-01-13,4162.81,FALSE
17,6,2012-01-20,2195.25,FALSE
17,6,2012-01-27,1799.56,FALSE
17,6,2012-02-03,3905.1,FALSE
17,6,2012-02-10,2886.48,TRUE
17,6,2012-02-17,5572.54,FALSE
17,6,2012-02-24,4302.53,FALSE
17,7,2012-01-06,9650.36,FALSE
17,7,2012-01-13,9878.19,FALSE
17,7,2012-01-20,10028.55,FALSE
17,7,2012-01-27,9968.16,FALSE
17,7,2012-02-03,11721.1,FALSE
17,7,2012-02-10,11302.09,TRUE
17,7,2012-02-17,15007,FALSE
17,7,2012-02-24,10579.48,FALSE
17,8,2012-01-06,20206.54,FALSE
17,8,2012-01-13,20296.84,FALSE
17,8,2012-01-20,20044.59,FALSE
17,8,2012-01-27,18801.2,FALSE
17,8,2012-02-03,21890.7,FALSE
17,8,2012-02-10,21037.22,TRUE
17,8,2012-02-17,19219.9,FALSE
17,8,2012-02-24,21560.66,FALSE
17,9,2012-01-06,19001.27,FALSE
17,9,2012-01-13,16636.41,FALSE
17,9,2012-01-20,17059.26,FALSE
17,9,2012-01-27,9979.5,FALSE
17,9,2012-02-03,11852.54,FALSE
17,9,2012-02-10,14694.99,TRUE
17,9,2012-02-17,16643.43,FALSE
17,9,2012-02-24,16919.75,FALSE
17,10,2012-01-06,11599.33,FALSE
17,10,2012-01-13,9314.05,FALSE
17,10,2012-01-20,9495.76,FALSE
17,10,2012-01-27,12681.07,FALSE
17,10,2012-02-03,10581.58,FALSE
17,10,2012-02-10,11124.49,TRUE
17,10,2012-02-17,11854.98,FALSE
17,10,2012-02-24,11928.8,FALSE
17,11,2012-01-06,25932.13,FALSE
17,11,2012-01-13,14314.65,FALSE
17,11,2012-01-20,14096.03,FALSE
17,11,2012-01-27,11550.99,FALSE
17,11,2012-02-03,11950.4,FALSE
17,11,2012-02-10,11705.01,TRUE
17,11,2012-02-17,9874.12,FALSE
17,11,2012-02-24,12391.91,FALSE
17,12,2012-01-06,5687.42,FALSE
17,12,2012-01-13,6072.1,FALSE
17,12,2012-01-20,6467.17,FALSE
17,12,2012-01-27,5069.95,FALSE
17,12,2012-02-03,5898.06,FALSE
17,12,2012-02-10,6348,TRUE
17,12,2012-02-17,5351.21,FALSE
17,12,2012-02-24,6351.25,FALSE
17,13,2012-01-06,45077.78,FALSE
17,13,2012-01-13,26234.33,FALSE
17,13,2012-01-20,22425.75,FALSE
17,13,2012-01-27,20930.69,FALSE
17,13,2012-02-03,22262.01,FALSE
17,13,2012-02-10,20829.45,TRUE
17,13,2012-02-17,20531.72,FALSE
17,13,2012-02-24,21928.48,FALSE
17,14,2012-01-06,35708.18,FALSE
17,14,2012-01-13,13899.49,FALSE
17,14,2012-01-20,11447.96,FALSE
17,14,2012-01-27,10660.4,FALSE
17,14,2012-02-03,11717.07,FALSE
17,14,2012-02-10,11183.68,TRUE
17,14,2012-02-17,11975.71,FALSE
17,14,2012-02-24,10627.02,FALSE
17,16,2012-01-06,979.38,FALSE
17,16,2012-01-13,1073.37,FALSE
17,16,2012-01-20,1209.77,FALSE
17,16,2012-01-27,1897.62,FALSE
17,16,2012-02-03,1693.02,FALSE
17,16,2012-02-10,1277.19,TRUE
17,16,2012-02-17,1085.76,FALSE
17,16,2012-02-24,1683.99,FALSE
17,17,2012-01-06,20813.38,FALSE
17,17,2012-01-13,11596.35,FALSE
17,17,2012-01-20,9869.1,FALSE
17,17,2012-01-27,7274.22,FALSE
17,17,2012-02-03,8509.65,FALSE
17,17,2012-02-10,8967.12,TRUE
17,17,2012-02-17,10316.5,FALSE
17,17,2012-02-24,8582.6,FALSE
17,18,2012-01-06,2157.8,FALSE
17,18,2012-01-13,565.06,FALSE
17,18,2012-01-20,745.05,FALSE
17,18,2012-01-27,1312.31,FALSE
17,18,2012-02-03,2306.64,FALSE
17,18,2012-02-10,4572.19,TRUE
17,18,2012-02-17,8858.96,FALSE
17,18,2012-02-24,610.1,FALSE
17,19,2012-01-06,3077.03,FALSE
17,19,2012-01-13,3453.37,FALSE
17,19,2012-01-20,3678.35,FALSE
17,19,2012-01-27,3426.15,FALSE
17,19,2012-02-03,3694.1,FALSE
17,19,2012-02-10,3622.6,TRUE
17,19,2012-02-17,3238.79,FALSE
17,19,2012-02-24,3710.04,FALSE
17,20,2012-01-06,15964.03,FALSE
17,20,2012-01-13,4072.72,FALSE
17,20,2012-01-20,3411.84,FALSE
17,20,2012-01-27,3101.69,FALSE
17,20,2012-02-03,3523.79,FALSE
17,20,2012-02-10,3687.35,TRUE
17,20,2012-02-17,3457.34,FALSE
17,20,2012-02-24,2970.82,FALSE
17,21,2012-01-06,3310.76,FALSE
17,21,2012-01-13,3308.75,FALSE
17,21,2012-01-20,2959.29,FALSE
17,21,2012-01-27,2936.77,FALSE
17,21,2012-02-03,3054.78,FALSE
17,21,2012-02-10,3207.59,TRUE
17,21,2012-02-17,4038.02,FALSE
17,21,2012-02-24,3881.23,FALSE
17,22,2012-01-06,26819.51,FALSE
17,22,2012-01-13,7329.88,FALSE
17,22,2012-01-20,5544.11,FALSE
17,22,2012-01-27,5372.45,FALSE
17,22,2012-02-03,5846.36,FALSE
17,22,2012-02-10,4977.66,TRUE
17,22,2012-02-17,7312.7,FALSE
17,22,2012-02-24,5969.38,FALSE
17,23,2012-01-06,11601.9,FALSE
17,23,2012-01-13,9603.51,FALSE
17,23,2012-01-20,11132.34,FALSE
17,23,2012-01-27,7946.39,FALSE
17,23,2012-02-03,11452.37,FALSE
17,23,2012-02-10,12832.56,TRUE
17,23,2012-02-17,11443.43,FALSE
17,23,2012-02-24,11849.16,FALSE
17,24,2012-01-06,2736.58,FALSE
17,24,2012-01-13,2770.44,FALSE
17,24,2012-01-20,3383.89,FALSE
17,24,2012-01-27,2860.98,FALSE
17,24,2012-02-03,4548.09,FALSE
17,24,2012-02-10,4814.82,TRUE
17,24,2012-02-17,4341.47,FALSE
17,24,2012-02-24,4166.07,FALSE
17,25,2012-01-06,4351.63,FALSE
17,25,2012-01-13,3349.5,FALSE
17,25,2012-01-20,5313.46,FALSE
17,25,2012-01-27,6299.63,FALSE
17,25,2012-02-03,5160.67,FALSE
17,25,2012-02-10,4850.62,TRUE
17,25,2012-02-17,4096.91,FALSE
17,25,2012-02-24,3484.55,FALSE
17,26,2012-01-06,3981.97,FALSE
17,26,2012-01-13,4901.85,FALSE
17,26,2012-01-20,5160.49,FALSE
17,26,2012-01-27,5267.97,FALSE
17,26,2012-02-03,7164.01,FALSE
17,26,2012-02-10,8997.62,TRUE
17,26,2012-02-17,7780.8,FALSE
17,26,2012-02-24,7223.05,FALSE
17,27,2012-01-06,1953.36,FALSE
17,27,2012-01-13,1490.73,FALSE
17,27,2012-01-20,1337.14,FALSE
17,27,2012-01-27,1152.01,FALSE
17,27,2012-02-03,1112.36,FALSE
17,27,2012-02-10,1352.99,TRUE
17,27,2012-02-17,1521.58,FALSE
17,27,2012-02-24,1562.66,FALSE
17,28,2012-01-06,1521.81,FALSE
17,28,2012-01-13,1814.29,FALSE
17,28,2012-01-20,1835.81,FALSE
17,28,2012-01-27,1574.95,FALSE
17,28,2012-02-03,1323.72,FALSE
17,28,2012-02-10,1545.91,TRUE
17,28,2012-02-17,1474.24,FALSE
17,28,2012-02-24,1422.37,FALSE
17,29,2012-01-06,3031.8,FALSE
17,29,2012-01-13,2196.56,FALSE
17,29,2012-01-20,1990.88,FALSE
17,29,2012-01-27,2403.7,FALSE
17,29,2012-02-03,2139.98,FALSE
17,29,2012-02-10,2065.57,TRUE
17,29,2012-02-17,2902.15,FALSE
17,29,2012-02-24,2150.92,FALSE
17,30,2012-01-06,2305.48,FALSE
17,30,2012-01-13,1539.14,FALSE
17,30,2012-01-20,1365.18,FALSE
17,30,2012-01-27,1293.48,FALSE
17,30,2012-02-03,1466.4,FALSE
17,30,2012-02-10,1432.7,TRUE
17,30,2012-02-17,1717.96,FALSE
17,30,2012-02-24,1535.96,FALSE
17,31,2012-01-06,1849.41,FALSE
17,31,2012-01-13,1593.58,FALSE
17,31,2012-01-20,1135.75,FALSE
17,31,2012-01-27,858.47,FALSE
17,31,2012-02-03,1276.73,FALSE
17,31,2012-02-10,1129.78,TRUE
17,31,2012-02-17,1939.34,FALSE
17,31,2012-02-24,1617.6,FALSE
17,32,2012-01-06,4729.92,FALSE
17,32,2012-01-13,3791.28,FALSE
17,32,2012-01-20,4382.08,FALSE
17,32,2012-01-27,3255.16,FALSE
17,32,2012-02-03,4442.49,FALSE
17,32,2012-02-10,5032.63,TRUE
17,32,2012-02-17,7833.2,FALSE
17,32,2012-02-24,4934.21,FALSE
17,33,2012-01-06,2311.68,FALSE
17,33,2012-01-13,3606.21,FALSE
17,33,2012-01-20,3151.73,FALSE
17,33,2012-01-27,2891.93,FALSE
17,33,2012-02-03,3547.04,FALSE
17,33,2012-02-10,5119.68,TRUE
17,33,2012-02-17,4234.49,FALSE
17,33,2012-02-24,4514.49,FALSE
17,34,2012-01-06,8078.31,FALSE
17,34,2012-01-13,7344.88,FALSE
17,34,2012-01-20,6063.25,FALSE
17,34,2012-01-27,4855.73,FALSE
17,34,2012-02-03,9815.13,FALSE
17,34,2012-02-10,11006.69,TRUE
17,34,2012-02-17,9293.98,FALSE
17,34,2012-02-24,9753.07,FALSE
17,35,2012-01-06,1235.32,FALSE
17,35,2012-01-13,1189.24,FALSE
17,35,2012-01-20,1206.12,FALSE
17,35,2012-01-27,879.82,FALSE
17,35,2012-02-03,1120.42,FALSE
17,35,2012-02-10,1556.19,TRUE
17,35,2012-02-17,1474.97,FALSE
17,35,2012-02-24,1334.79,FALSE
17,36,2012-01-06,1207.79,FALSE
17,36,2012-01-13,1344.52,FALSE
17,36,2012-01-20,1405.41,FALSE
17,36,2012-01-27,505.64,FALSE
17,36,2012-02-03,2381.48,FALSE
17,36,2012-02-10,2047.98,TRUE
17,36,2012-02-17,1441.95,FALSE
17,36,2012-02-24,1472.98,FALSE
17,38,2012-01-06,89075.48,FALSE
17,38,2012-01-13,92979.17,FALSE
17,38,2012-01-20,77338.1,FALSE
17,38,2012-01-27,79729.05,FALSE
17,38,2012-02-03,93651.22,FALSE
17,38,2012-02-10,83597.23,TRUE
17,38,2012-02-17,91463.08,FALSE
17,38,2012-02-24,83937.8,FALSE
17,40,2012-01-06,64531.25,FALSE
17,40,2012-01-13,51918.45,FALSE
17,40,2012-01-20,50307.11,FALSE
17,40,2012-01-27,49732.78,FALSE
17,40,2012-02-03,52850.46,FALSE
17,40,2012-02-10,50923.14,TRUE
17,40,2012-02-17,48123.74,FALSE
17,40,2012-02-24,49599.46,FALSE
17,41,2012-01-06,17.47,FALSE
17,41,2012-01-13,-9.97,FALSE
17,41,2012-01-20,17.47,FALSE
17,41,2012-02-03,-36,FALSE
17,41,2012-02-17,16,FALSE
17,41,2012-02-24,-14,FALSE
17,42,2012-01-06,3627.77,FALSE
17,42,2012-01-13,3368.83,FALSE
17,42,2012-01-20,3093.19,FALSE
17,42,2012-01-27,2325.72,FALSE
17,42,2012-02-03,3287.44,FALSE
17,42,2012-02-10,3458.75,TRUE
17,42,2012-02-17,4232.03,FALSE
17,42,2012-02-24,3938.14,FALSE
17,44,2012-01-06,5121.06,FALSE
17,44,2012-01-13,7183.62,FALSE
17,44,2012-01-20,6973.7,FALSE
17,44,2012-01-27,6667.12,FALSE
17,44,2012-02-03,7593.04,FALSE
17,44,2012-02-10,7018.8,TRUE
17,44,2012-02-17,8181.04,FALSE
17,44,2012-02-24,7740.61,FALSE
17,45,2012-01-06,7.97,FALSE
17,45,2012-01-13,23.91,FALSE
17,45,2012-01-20,5.97,FALSE
17,45,2012-01-27,14.94,FALSE
17,45,2012-02-03,8.97,FALSE
17,45,2012-02-10,5.97,TRUE
17,45,2012-02-17,8.97,FALSE
17,45,2012-02-24,5.97,FALSE
17,46,2012-01-06,32209.47,FALSE
17,46,2012-01-13,25449.03,FALSE
17,46,2012-01-20,25551.24,FALSE
17,46,2012-01-27,24007.14,FALSE
17,46,2012-02-03,25550.98,FALSE
17,46,2012-02-10,26456.27,TRUE
17,46,2012-02-17,26087.34,FALSE
17,46,2012-02-24,26328.29,FALSE
17,48,2012-01-06,527.3,FALSE
17,48,2012-01-13,860,FALSE
17,48,2012-01-20,1351,FALSE
17,48,2012-01-27,297,FALSE
17,48,2012-02-03,623,FALSE
17,48,2012-02-10,1261.3,TRUE
17,48,2012-02-17,949,FALSE
17,48,2012-02-24,889,FALSE
17,49,2012-01-06,8.91,FALSE
17,49,2012-01-13,11.88,FALSE
17,49,2012-01-20,5.94,FALSE
17,49,2012-01-27,29.7,FALSE
17,49,2012-02-03,26.58,FALSE
17,49,2012-02-10,14.85,TRUE
17,49,2012-02-17,23.76,FALSE
17,49,2012-02-24,14.7,FALSE
17,52,2012-01-06,3370.8,FALSE
17,52,2012-01-13,3601.51,FALSE
17,52,2012-01-20,2913.65,FALSE
17,52,2012-01-27,2465.33,FALSE
17,52,2012-02-03,2993.71,FALSE
17,52,2012-02-10,3092.48,TRUE
17,52,2012-02-17,3260.98,FALSE
17,52,2012-02-24,3257.98,FALSE
17,54,2012-01-06,24.88,FALSE
17,54,2012-01-13,10,FALSE
17,54,2012-01-20,5.88,FALSE
17,54,2012-01-27,23.92,FALSE
17,54,2012-02-03,57.92,FALSE
17,54,2012-02-10,29.88,TRUE
17,54,2012-02-17,56,FALSE
17,54,2012-02-24,31.26,FALSE
17,55,2012-01-06,11638.17,FALSE
17,55,2012-01-13,9939.33,FALSE
17,55,2012-01-20,7997.42,FALSE
17,55,2012-01-27,8735.06,FALSE
17,55,2012-02-03,8324.39,FALSE
17,55,2012-02-10,8676.24,TRUE
17,55,2012-02-17,12224.72,FALSE
17,55,2012-02-24,9096.96,FALSE
17,56,2012-01-06,297.1,FALSE
17,56,2012-01-13,87.51,FALSE
17,56,2012-01-20,233.66,FALSE
17,56,2012-01-27,243.74,FALSE
17,56,2012-02-03,286.87,FALSE
17,56,2012-02-10,1196.57,TRUE
17,56,2012-02-17,1860.05,FALSE
17,56,2012-02-24,610.14,FALSE
17,58,2012-01-06,275,FALSE
17,58,2012-01-13,515,FALSE
17,58,2012-01-20,1510,FALSE
17,58,2012-01-27,1615,FALSE
17,58,2012-02-03,400,FALSE
17,58,2012-02-10,1275,TRUE
17,58,2012-02-17,2500,FALSE
17,58,2012-02-24,1335,FALSE
17,59,2012-01-06,488.11,FALSE
17,59,2012-01-13,449.44,FALSE
17,59,2012-01-20,360.97,FALSE
17,59,2012-01-27,432.11,FALSE
17,59,2012-02-03,416.41,FALSE
17,59,2012-02-10,498.62,TRUE
17,59,2012-02-17,521.21,FALSE
17,59,2012-02-24,414.41,FALSE
17,60,2012-01-06,431.2,FALSE
17,60,2012-01-13,431.2,FALSE
17,60,2012-01-20,589.6,FALSE
17,60,2012-01-27,376.2,FALSE
17,60,2012-02-03,423,FALSE
17,60,2012-02-10,423,TRUE
17,60,2012-02-17,216,FALSE
17,60,2012-02-24,261,FALSE
17,67,2012-01-06,5294.69,FALSE
17,67,2012-01-13,6075.09,FALSE
17,67,2012-01-20,5672.62,FALSE
17,67,2012-01-27,6589.77,FALSE
17,67,2012-02-03,7904.5,FALSE
17,67,2012-02-10,11905.66,TRUE
17,67,2012-02-17,16645.05,FALSE
17,67,2012-02-24,5431.38,FALSE
17,71,2012-01-06,6052.37,FALSE
17,71,2012-01-13,3060.7,FALSE
17,71,2012-01-20,2819.12,FALSE
17,71,2012-01-27,1925.72,FALSE
17,71,2012-02-03,2513.79,FALSE
17,71,2012-02-10,3550.93,TRUE
17,71,2012-02-17,2726.99,FALSE
17,71,2012-02-24,3567.45,FALSE
17,72,2012-01-06,96819.52,FALSE
17,72,2012-01-13,66141.72,FALSE
17,72,2012-01-20,55755.82,FALSE
17,72,2012-01-27,48255.13,FALSE
17,72,2012-02-03,50066.99,FALSE
17,72,2012-02-10,71099.69,TRUE
17,72,2012-02-17,62335.52,FALSE
17,72,2012-02-24,52713.09,FALSE
17,74,2012-01-06,45716.93,FALSE
17,74,2012-01-13,15502.95,FALSE
17,74,2012-01-20,12810.75,FALSE
17,74,2012-01-27,10340.63,FALSE
17,74,2012-02-03,11111.55,FALSE
17,74,2012-02-10,10732.26,TRUE
17,74,2012-02-17,10708.89,FALSE
17,74,2012-02-24,13180.59,FALSE
17,77,2012-01-27,20.97,FALSE
17,78,2012-01-13,-19.76,FALSE
17,79,2012-01-06,29554.29,FALSE
17,79,2012-01-13,26688.49,FALSE
17,79,2012-01-20,24749.25,FALSE
17,79,2012-01-27,24863.2,FALSE
17,79,2012-02-03,27469.85,FALSE
17,79,2012-02-10,27074.31,TRUE
17,79,2012-02-17,28366.41,FALSE
17,79,2012-02-24,29871.34,FALSE
17,80,2012-01-06,797.26,FALSE
17,80,2012-01-13,850.01,FALSE
17,80,2012-01-20,825.45,FALSE
17,80,2012-01-27,679.63,FALSE
17,80,2012-02-03,750.14,FALSE
17,80,2012-02-10,780.48,TRUE
17,80,2012-02-17,766.82,FALSE
17,80,2012-02-24,798.93,FALSE
17,81,2012-01-06,19520.8,FALSE
17,81,2012-01-13,13528.58,FALSE
17,81,2012-01-20,13906.02,FALSE
17,81,2012-01-27,13855.59,FALSE
17,81,2012-02-03,14688.4,FALSE
17,81,2012-02-10,13363.49,TRUE
17,81,2012-02-17,12765.39,FALSE
17,81,2012-02-24,13640.51,FALSE
17,82,2012-01-06,18576.31,FALSE
17,82,2012-01-13,16194.4,FALSE
17,82,2012-01-20,14337.19,FALSE
17,82,2012-01-27,13037.92,FALSE
17,82,2012-02-03,15038.26,FALSE
17,82,2012-02-10,16374.78,TRUE
17,82,2012-02-17,18541.29,FALSE
17,82,2012-02-24,15946.57,FALSE
17,83,2012-01-06,851.68,FALSE
17,83,2012-01-13,710.6,FALSE
17,83,2012-01-20,586.78,FALSE
17,83,2012-01-27,459.96,FALSE
17,83,2012-02-03,510.64,FALSE
17,83,2012-02-10,640.82,TRUE
17,83,2012-02-17,443.2,FALSE
17,83,2012-02-24,589.34,FALSE
17,85,2012-01-06,3446.42,FALSE
17,85,2012-01-13,3816.61,FALSE
17,85,2012-01-20,3156.96,FALSE
17,85,2012-01-27,2466.47,FALSE
17,85,2012-02-03,4154.94,FALSE
17,85,2012-02-10,3172.93,TRUE
17,85,2012-02-17,3342.41,FALSE
17,85,2012-02-24,3320.02,FALSE
17,87,2012-01-06,16044.96,FALSE
17,87,2012-01-13,12425.99,FALSE
17,87,2012-01-20,13455.51,FALSE
17,87,2012-01-27,11649.04,FALSE
17,87,2012-02-03,14647.66,FALSE
17,87,2012-02-10,15120.66,TRUE
17,87,2012-02-17,13338.82,FALSE
17,87,2012-02-24,15344.33,FALSE
17,90,2012-01-06,50041.08,FALSE
17,90,2012-01-13,35764.24,FALSE
17,90,2012-01-20,38018.32,FALSE
17,90,2012-01-27,38079.12,FALSE
17,90,2012-02-03,40120.5,FALSE
17,90,2012-02-10,37020.57,TRUE
17,90,2012-02-17,37159.06,FALSE
17,90,2012-02-24,38489.12,FALSE
17,91,2012-01-06,18064.07,FALSE
17,91,2012-01-13,13226.1,FALSE
17,91,2012-01-20,13731.91,FALSE
17,91,2012-01-27,14223.55,FALSE
17,91,2012-02-03,14981.48,FALSE
17,91,2012-02-10,13289.67,TRUE
17,91,2012-02-17,13282.88,FALSE
17,91,2012-02-24,13483.89,FALSE
17,92,2012-01-06,100625.53,FALSE
17,92,2012-01-13,72378.98,FALSE
17,92,2012-01-20,57765.73,FALSE
17,92,2012-01-27,56070.85,FALSE
17,92,2012-02-03,66271.16,FALSE
17,92,2012-02-10,58499.42,TRUE
17,92,2012-02-17,54192.41,FALSE
17,92,2012-02-24,60111.27,FALSE
17,93,2012-01-06,5792.86,FALSE
17,93,2012-01-13,4273.02,FALSE
17,93,2012-01-20,4305.78,FALSE
17,93,2012-01-27,4159.69,FALSE
17,93,2012-02-03,4859.96,FALSE
17,93,2012-02-10,4039.13,TRUE
17,93,2012-02-17,3825.06,FALSE
17,93,2012-02-24,4177.58,FALSE
17,94,2012-01-06,23.5,FALSE
17,94,2012-01-13,5.5,FALSE
17,94,2012-01-20,17,FALSE
17,94,2012-02-10,15,TRUE
17,94,2012-02-17,8156.48,FALSE
17,95,2012-01-06,57895.34,FALSE
17,95,2012-01-13,49253.94,FALSE
17,95,2012-01-20,49816.02,FALSE
17,95,2012-01-27,47807.72,FALSE
17,95,2012-02-03,54247.84,FALSE
17,95,2012-02-10,51053.13,TRUE
17,95,2012-02-17,47285.1,FALSE
17,95,2012-02-24,48857.75,FALSE
17,96,2012-01-06,408.58,FALSE
17,96,2012-01-13,617.39,FALSE
17,96,2012-01-20,398.37,FALSE
17,96,2012-01-27,363.58,FALSE
17,96,2012-02-03,496.11,FALSE
17,96,2012-02-10,580.05,TRUE
17,96,2012-02-17,756.25,FALSE
17,96,2012-02-24,472.2,FALSE
17,97,2012-01-06,10596.96,FALSE
17,97,2012-01-13,7263.36,FALSE
17,97,2012-01-20,6877.19,FALSE
17,97,2012-01-27,7072.17,FALSE
17,97,2012-02-03,7710.44,FALSE
17,97,2012-02-10,7503.06,TRUE
17,97,2012-02-17,7331.31,FALSE
17,97,2012-02-24,7557.9,FALSE
17,98,2012-01-06,39.4,FALSE
17,98,2012-01-13,60.08,FALSE
17,98,2012-01-20,54.18,FALSE
17,98,2012-01-27,176.04,FALSE
17,98,2012-02-03,143.06,FALSE
17,98,2012-02-10,343.76,TRUE
17,98,2012-02-17,105.79,FALSE
17,98,2012-02-24,44.88,FALSE
18,1,2012-01-06,13376.67,FALSE
18,1,2012-01-13,12942.99,FALSE
18,1,2012-01-20,14208.98,FALSE
18,1,2012-01-27,13390.57,FALSE
18,1,2012-02-03,17483.71,FALSE
18,1,2012-02-10,25672.9,TRUE
18,1,2012-02-17,39185.61,FALSE
18,1,2012-02-24,15887.22,FALSE
18,2,2012-01-06,55603.97,FALSE
18,2,2012-01-13,56312.31,FALSE
18,2,2012-01-20,56413.54,FALSE
18,2,2012-01-27,47192.3,FALSE
18,2,2012-02-03,61419.07,FALSE
18,2,2012-02-10,61486.07,TRUE
18,2,2012-02-17,57992.49,FALSE
18,2,2012-02-24,59974.6,FALSE
18,3,2012-01-06,12050.78,FALSE
18,3,2012-01-13,12811.49,FALSE
18,3,2012-01-20,16267.7,FALSE
18,3,2012-01-27,12816.49,FALSE
18,3,2012-02-03,14275.87,FALSE
18,3,2012-02-10,13978.06,TRUE
18,3,2012-02-17,12785.46,FALSE
18,3,2012-02-24,11697.46,FALSE
18,4,2012-01-06,27287.98,FALSE
18,4,2012-01-13,25325.08,FALSE
18,4,2012-01-20,24005.87,FALSE
18,4,2012-01-27,21440.27,FALSE
18,4,2012-02-03,26825.07,FALSE
18,4,2012-02-10,26676.96,TRUE
18,4,2012-02-17,24796.28,FALSE
18,4,2012-02-24,24445.66,FALSE
18,5,2012-01-06,16338.31,FALSE
18,5,2012-01-13,13983.19,FALSE
18,5,2012-01-20,14235.7,FALSE
18,5,2012-01-27,16002.15,FALSE
18,5,2012-02-03,22179.46,FALSE
18,5,2012-02-10,23129.13,TRUE
18,5,2012-02-17,33630.08,FALSE
18,5,2012-02-24,22421.79,FALSE
18,6,2012-01-06,2824.25,FALSE
18,6,2012-01-13,2135.31,FALSE
18,6,2012-01-20,3388.34,FALSE
18,6,2012-01-27,3360.96,FALSE
18,6,2012-02-03,2145.69,FALSE
18,6,2012-02-10,5143,TRUE
18,6,2012-02-17,4932.49,FALSE
18,6,2012-02-24,3352.04,FALSE
18,7,2012-01-06,13566.59,FALSE
18,7,2012-01-13,13807.99,FALSE
18,7,2012-01-20,13276.16,FALSE
18,7,2012-01-27,12839.27,FALSE
18,7,2012-02-03,20707.42,FALSE
18,7,2012-02-10,21601.72,TRUE
18,7,2012-02-17,20671.57,FALSE
18,7,2012-02-24,23613.79,FALSE
18,8,2012-01-06,28184.55,FALSE
18,8,2012-01-13,27642.53,FALSE
18,8,2012-01-20,29383.2,FALSE
18,8,2012-01-27,24540.94,FALSE
18,8,2012-02-03,30365.82,FALSE
18,8,2012-02-10,30392.7,TRUE
18,8,2012-02-17,29202.52,FALSE
18,8,2012-02-24,29298.98,FALSE
18,9,2012-01-06,9065.78,FALSE
18,9,2012-01-13,7315.73,FALSE
18,9,2012-01-20,7501.66,FALSE
18,9,2012-01-27,8295.99,FALSE
18,9,2012-02-03,8979.45,FALSE
18,9,2012-02-10,11930.71,TRUE
18,9,2012-02-17,11644.16,FALSE
18,9,2012-02-24,16779.99,FALSE
18,10,2012-01-06,13620.97,FALSE
18,10,2012-01-13,11491.15,FALSE
18,10,2012-01-20,16262.58,FALSE
18,10,2012-01-27,14901.59,FALSE
18,10,2012-02-03,13865.08,FALSE
18,10,2012-02-10,14142.05,TRUE
18,10,2012-02-17,14750.6,FALSE
18,10,2012-02-24,14767.53,FALSE
18,11,2012-01-06,17792.55,FALSE
18,11,2012-01-13,14701.1,FALSE
18,11,2012-01-20,19912.19,FALSE
18,11,2012-01-27,13750,FALSE
18,11,2012-02-03,16184.24,FALSE
18,11,2012-02-10,16018.75,TRUE
18,11,2012-02-17,16445.98,FALSE
18,11,2012-02-24,14995.47,FALSE
18,12,2012-01-06,2251.34,FALSE
18,12,2012-01-13,2315.5,FALSE
18,12,2012-01-20,2415.87,FALSE
18,12,2012-01-27,2089.1,FALSE
18,12,2012-02-03,2309.73,FALSE
18,12,2012-02-10,2793.14,TRUE
18,12,2012-02-17,3074.1,FALSE
18,12,2012-02-24,2856.05,FALSE
18,13,2012-01-06,42171.53,FALSE
18,13,2012-01-13,37279.62,FALSE
18,13,2012-01-20,37783.37,FALSE
18,13,2012-01-27,30850.95,FALSE
18,13,2012-02-03,42365.79,FALSE
18,13,2012-02-10,42073.25,TRUE
18,13,2012-02-17,40483.22,FALSE
18,13,2012-02-24,38532.22,FALSE
18,14,2012-01-06,16427.33,FALSE
18,14,2012-01-13,16103.81,FALSE
18,14,2012-01-20,16802.06,FALSE
18,14,2012-01-27,14273.91,FALSE
18,14,2012-02-03,22638.89,FALSE
18,14,2012-02-10,23820.52,TRUE
18,14,2012-02-17,20199.85,FALSE
18,14,2012-02-24,21370.14,FALSE
18,16,2012-01-06,4174.07,FALSE
18,16,2012-01-13,2707.77,FALSE
18,16,2012-01-20,5149.63,FALSE
18,16,2012-01-27,3718.92,FALSE
18,16,2012-02-03,2521.34,FALSE
18,16,2012-02-10,2694.35,TRUE
18,16,2012-02-17,2382.38,FALSE
18,16,2012-02-24,3016.11,FALSE
18,17,2012-01-06,11026.21,FALSE
18,17,2012-01-13,13099.13,FALSE
18,17,2012-01-20,13139.37,FALSE
18,17,2012-01-27,11900.78,FALSE
18,17,2012-02-03,15477.68,FALSE
18,17,2012-02-10,16729.97,TRUE
18,17,2012-02-17,16652.08,FALSE
18,17,2012-02-24,15182.6,FALSE
18,18,2012-01-06,11556.93,FALSE
18,18,2012-01-13,4525.05,FALSE
18,18,2012-01-20,2266.1,FALSE
18,18,2012-01-27,1881.24,FALSE
18,18,2012-02-03,3126.04,FALSE
18,18,2012-02-10,6847.28,TRUE
18,18,2012-02-17,17273.79,FALSE
18,18,2012-02-24,1919.94,FALSE
18,19,2012-01-06,2299.48,FALSE
18,19,2012-01-13,1842.56,FALSE
18,19,2012-01-20,1875.56,FALSE
18,19,2012-01-27,2133.28,FALSE
18,19,2012-02-03,2220.13,FALSE
18,19,2012-02-10,2417.5,TRUE
18,19,2012-02-17,2728.3,FALSE
18,19,2012-02-24,2733.11,FALSE
18,20,2012-01-06,6595.19,FALSE
18,20,2012-01-13,6011.1,FALSE
18,20,2012-01-20,5094.7,FALSE
18,20,2012-01-27,4618.6,FALSE
18,20,2012-02-03,7994.23,FALSE
18,20,2012-02-10,9027.13,TRUE
18,20,2012-02-17,8035.69,FALSE
18,20,2012-02-24,7973.87,FALSE
18,21,2012-01-06,3598.14,FALSE
18,21,2012-01-13,3133.23,FALSE
18,21,2012-01-20,3752.04,FALSE
18,21,2012-01-27,2830.24,FALSE
18,21,2012-02-03,4181.69,FALSE
18,21,2012-02-10,4383.51,TRUE
18,21,2012-02-17,4398.08,FALSE
18,21,2012-02-24,4608.22,FALSE
18,22,2012-01-06,15036.79,FALSE
18,22,2012-01-13,12533.66,FALSE
18,22,2012-01-20,12677.49,FALSE
18,22,2012-01-27,9524.45,FALSE
18,22,2012-02-03,16983.8,FALSE
18,22,2012-02-10,20510.26,TRUE
18,22,2012-02-17,21935.95,FALSE
18,22,2012-02-24,22269.56,FALSE
18,23,2012-01-06,25162.14,FALSE
18,23,2012-01-13,22065.85,FALSE
18,23,2012-01-20,27304.12,FALSE
18,23,2012-01-27,23746.89,FALSE
18,23,2012-02-03,26529.14,FALSE
18,23,2012-02-10,28893,TRUE
18,23,2012-02-17,31463.62,FALSE
18,23,2012-02-24,30058.17,FALSE
18,24,2012-01-06,5654.77,FALSE
18,24,2012-01-13,4669.47,FALSE
18,24,2012-01-20,5234.85,FALSE
18,24,2012-01-27,5459.88,FALSE
18,24,2012-02-03,6402.97,FALSE
18,24,2012-02-10,6888.69,TRUE
18,24,2012-02-17,7275.78,FALSE
18,24,2012-02-24,7035.12,FALSE
18,25,2012-01-06,10940.49,FALSE
18,25,2012-01-13,9044.08,FALSE
18,25,2012-01-20,11226.26,FALSE
18,25,2012-01-27,12527.11,FALSE
18,25,2012-02-03,11988.16,FALSE
18,25,2012-02-10,12820.84,TRUE
18,25,2012-02-17,13469.84,FALSE
18,25,2012-02-24,14137.74,FALSE
18,26,2012-01-06,6534.97,FALSE
18,26,2012-01-13,6689.11,FALSE
18,26,2012-01-20,6692,FALSE
18,26,2012-01-27,6830.05,FALSE
18,26,2012-02-03,8416.02,FALSE
18,26,2012-02-10,12062.37,TRUE
18,26,2012-02-17,9732.08,FALSE
18,26,2012-02-24,8220.91,FALSE
18,27,2012-01-06,3196.08,FALSE
18,27,2012-01-13,2898.41,FALSE
18,27,2012-01-20,3075.14,FALSE
18,27,2012-01-27,2806.86,FALSE
18,27,2012-02-03,3405.95,FALSE
18,27,2012-02-10,3959.23,TRUE
18,27,2012-02-17,3610.93,FALSE
18,27,2012-02-24,3548.35,FALSE
18,28,2012-01-06,1433.78,FALSE
18,28,2012-01-13,1107.82,FALSE
18,28,2012-01-20,1294.88,FALSE
18,28,2012-01-27,950.04,FALSE
18,28,2012-02-03,1562.21,FALSE
18,28,2012-02-10,1284.15,TRUE
18,28,2012-02-17,1317.08,FALSE
18,28,2012-02-24,1313.69,FALSE
18,29,2012-01-06,10317.29,FALSE
18,29,2012-01-13,8386.97,FALSE
18,29,2012-01-20,9602.93,FALSE
18,29,2012-01-27,7905.45,FALSE
18,29,2012-02-03,10747.45,FALSE
18,29,2012-02-10,12424.58,TRUE
18,29,2012-02-17,13074.06,FALSE
18,29,2012-02-24,11293.28,FALSE
18,30,2012-01-06,3622.4,FALSE
18,30,2012-01-13,3118.8,FALSE
18,30,2012-01-20,4033.12,FALSE
18,30,2012-01-27,3850.46,FALSE
18,30,2012-02-03,4850.6,FALSE
18,30,2012-02-10,6127.36,TRUE
18,30,2012-02-17,6400.66,FALSE
18,30,2012-02-24,5681.74,FALSE
18,31,2012-01-06,2406.03,FALSE
18,31,2012-01-13,1620.36,FALSE
18,31,2012-01-20,2787.53,FALSE
18,31,2012-01-27,2079.31,FALSE
18,31,2012-02-03,2191.86,FALSE
18,31,2012-02-10,2052.65,TRUE
18,31,2012-02-17,2390.85,FALSE
18,31,2012-02-24,1974.82,FALSE
18,32,2012-01-06,4703.64,FALSE
18,32,2012-01-13,5906.26,FALSE
18,32,2012-01-20,4858.12,FALSE
18,32,2012-01-27,5102.21,FALSE
18,32,2012-02-03,5474.78,FALSE
18,32,2012-02-10,9461.85,TRUE
18,32,2012-02-17,13709.13,FALSE
18,32,2012-02-24,6915.05,FALSE
18,33,2012-01-06,5352.28,FALSE
18,33,2012-01-13,4279.45,FALSE
18,33,2012-01-20,5011.89,FALSE
18,33,2012-01-27,5324.71,FALSE
18,33,2012-02-03,7101.81,FALSE
18,33,2012-02-10,9800.96,TRUE
18,33,2012-02-17,8750.24,FALSE
18,33,2012-02-24,6915.19,FALSE
18,34,2012-01-06,14154.83,FALSE
18,34,2012-01-13,12173.35,FALSE
18,34,2012-01-20,13024.62,FALSE
18,34,2012-01-27,13667.5,FALSE
18,34,2012-02-03,16177.36,FALSE
18,34,2012-02-10,20783.25,TRUE
18,34,2012-02-17,18917.78,FALSE
18,34,2012-02-24,17814.95,FALSE
18,35,2012-01-06,2284.19,FALSE
18,35,2012-01-13,2143.94,FALSE
18,35,2012-01-20,2441.87,FALSE
18,35,2012-01-27,1739.2,FALSE
18,35,2012-02-03,2403.85,FALSE
18,35,2012-02-10,3810.84,TRUE
18,35,2012-02-17,3205.43,FALSE
18,35,2012-02-24,3452.34,FALSE
18,36,2012-01-06,1050.55,FALSE
18,36,2012-01-13,1186.51,FALSE
18,36,2012-01-20,1515.53,FALSE
18,36,2012-01-27,1256.7,FALSE
18,36,2012-02-03,1895.98,FALSE
18,36,2012-02-10,2369.69,TRUE
18,36,2012-02-17,2732.96,FALSE
18,36,2012-02-24,2384.36,FALSE
18,38,2012-01-06,64679.39,FALSE
18,38,2012-01-13,65295.19,FALSE
18,38,2012-01-20,62509.38,FALSE
18,38,2012-01-27,62833.02,FALSE
18,38,2012-02-03,60477.93,FALSE
18,38,2012-02-10,64724.07,TRUE
18,38,2012-02-17,65005.12,FALSE
18,38,2012-02-24,63543.3,FALSE
18,40,2012-01-06,63550.3,FALSE
18,40,2012-01-13,62416.43,FALSE
18,40,2012-01-20,62907.68,FALSE
18,40,2012-01-27,53639.14,FALSE
18,40,2012-02-03,64155.03,FALSE
18,40,2012-02-10,63894.85,TRUE
18,40,2012-02-17,58555.83,FALSE
18,40,2012-02-24,61264.34,FALSE
18,41,2012-01-06,156,FALSE
18,41,2012-01-13,206.5,FALSE
18,41,2012-01-20,48.5,FALSE
18,41,2012-01-27,272.5,FALSE
18,41,2012-02-03,620.5,FALSE
18,41,2012-02-10,646.75,TRUE
18,41,2012-02-17,712,FALSE
18,41,2012-02-24,655.75,FALSE
18,42,2012-01-06,7133.86,FALSE
18,42,2012-01-13,6214.2,FALSE
18,42,2012-01-20,5128.61,FALSE
18,42,2012-01-27,4375.49,FALSE
18,42,2012-02-03,7213.78,FALSE
18,42,2012-02-10,6784.77,TRUE
18,42,2012-02-17,5463.33,FALSE
18,42,2012-02-24,6923.37,FALSE
18,44,2012-01-06,4038.4,FALSE
18,44,2012-01-13,3748.03,FALSE
18,44,2012-01-20,3718.24,FALSE
18,44,2012-01-27,3911.82,FALSE
18,44,2012-02-03,5002.32,FALSE
18,44,2012-02-10,4940.72,TRUE
18,44,2012-02-17,5312.45,FALSE
18,44,2012-02-24,4671.05,FALSE
18,45,2012-01-06,23.94,FALSE
18,45,2012-01-13,11.97,FALSE
18,45,2012-01-27,71.82,FALSE
18,46,2012-01-06,20947.66,FALSE
18,46,2012-01-13,20845.14,FALSE
18,46,2012-01-20,24768.11,FALSE
18,46,2012-01-27,19077.65,FALSE
18,46,2012-02-03,24746.89,FALSE
18,46,2012-02-10,25030.39,TRUE
18,46,2012-02-17,24378.85,FALSE
18,46,2012-02-24,22683.79,FALSE
18,47,2012-02-10,-259,TRUE
18,49,2012-01-06,12416.57,FALSE
18,49,2012-01-13,10030.83,FALSE
18,49,2012-01-20,9186.55,FALSE
18,49,2012-01-27,6930.15,FALSE
18,49,2012-02-03,10818.62,FALSE
18,49,2012-02-10,14106.29,TRUE
18,49,2012-02-17,11503.33,FALSE
18,49,2012-02-24,9005.99,FALSE
18,50,2012-01-06,1439,FALSE
18,50,2012-01-13,877,FALSE
18,50,2012-01-20,1291.8,FALSE
18,50,2012-01-27,1685,FALSE
18,50,2012-02-03,959,FALSE
18,50,2012-02-10,2197,TRUE
18,50,2012-02-17,1595.4,FALSE
18,50,2012-02-24,1486,FALSE
18,52,2012-01-06,2100.91,FALSE
18,52,2012-01-13,2015.11,FALSE
18,52,2012-01-20,2063.91,FALSE
18,52,2012-01-27,2063.31,FALSE
18,52,2012-02-03,2406.6,FALSE
18,52,2012-02-10,2829.74,TRUE
18,52,2012-02-17,2956.82,FALSE
18,52,2012-02-24,3002.52,FALSE
18,54,2012-01-06,29.24,FALSE
18,54,2012-01-13,28.8,FALSE
18,54,2012-01-20,38.92,FALSE
18,54,2012-01-27,63.92,FALSE
18,54,2012-02-03,49.42,FALSE
18,54,2012-02-10,10,TRUE
18,54,2012-02-17,89.48,FALSE
18,54,2012-02-24,49.8,FALSE
18,55,2012-01-06,10894.89,FALSE
18,55,2012-01-13,7183.58,FALSE
18,55,2012-01-20,8474.06,FALSE
18,55,2012-01-27,6816.89,FALSE
18,55,2012-02-03,10793.08,FALSE
18,55,2012-02-10,10009.39,TRUE
18,55,2012-02-17,12374.59,FALSE
18,55,2012-02-24,11737.67,FALSE
18,56,2012-01-06,117.56,FALSE
18,56,2012-01-13,163.71,FALSE
18,56,2012-01-20,77.75,FALSE
18,56,2012-01-27,153.24,FALSE
18,56,2012-02-03,326.98,FALSE
18,56,2012-02-10,854.97,TRUE
18,56,2012-02-17,839.57,FALSE
18,56,2012-02-24,1031.46,FALSE
18,58,2012-01-06,2565,FALSE
18,58,2012-01-13,2885,FALSE
18,58,2012-01-20,3715,FALSE
18,58,2012-01-27,1310,FALSE
18,58,2012-02-03,3385,FALSE
18,58,2012-02-10,1090,TRUE
18,58,2012-02-17,200,FALSE
18,58,2012-02-24,2630,FALSE
18,59,2012-01-06,1044.82,FALSE
18,59,2012-01-13,210.77,FALSE
18,59,2012-01-20,166.61,FALSE
18,59,2012-01-27,172.07,FALSE
18,59,2012-02-03,309.37,FALSE
18,59,2012-02-10,232.63,TRUE
18,59,2012-02-17,286.87,FALSE
18,59,2012-02-24,299.34,FALSE
18,60,2012-01-06,140.8,FALSE
18,60,2012-01-13,211.2,FALSE
18,60,2012-01-20,140.8,FALSE
18,60,2012-01-27,105.6,FALSE
18,60,2012-02-03,167.2,FALSE
18,60,2012-02-10,220,TRUE
18,60,2012-02-17,167.2,FALSE
18,60,2012-02-24,176,FALSE
18,67,2012-01-06,5492.83,FALSE
18,67,2012-01-13,5190.56,FALSE
18,67,2012-01-20,4747.29,FALSE
18,67,2012-01-27,5096.15,FALSE
18,67,2012-02-03,7456.94,FALSE
18,67,2012-02-10,10514.31,TRUE
18,67,2012-02-17,15644.99,FALSE
18,67,2012-02-24,5526.28,FALSE
18,71,2012-01-06,6264.71,FALSE
18,71,2012-01-13,5870.76,FALSE
18,71,2012-01-20,5974.01,FALSE
18,71,2012-01-27,5381.08,FALSE
18,71,2012-02-03,9271.73,FALSE
18,71,2012-02-10,14604.57,TRUE
18,71,2012-02-17,12655.98,FALSE
18,71,2012-02-24,12567.32,FALSE
18,72,2012-01-06,46778.57,FALSE
18,72,2012-01-13,42672.9,FALSE
18,72,2012-01-20,44437.88,FALSE
18,72,2012-01-27,42322.7,FALSE
18,72,2012-02-03,62856.12,FALSE
18,72,2012-02-10,99826.62,TRUE
18,72,2012-02-17,77977.5,FALSE
18,72,2012-02-24,64702.27,FALSE
18,74,2012-01-06,21567.91,FALSE
18,74,2012-01-13,19038.18,FALSE
18,74,2012-01-20,17492.63,FALSE
18,74,2012-01-27,13988.7,FALSE
18,74,2012-02-03,20932.62,FALSE
18,74,2012-02-10,24448.12,TRUE
18,74,2012-02-17,20568.27,FALSE
18,74,2012-02-24,22062.56,FALSE
18,78,2012-01-06,-12.88,FALSE
18,78,2012-01-27,12.88,FALSE
18,79,2012-01-06,18961.51,FALSE
18,79,2012-01-13,19892.12,FALSE
18,79,2012-01-20,19534.23,FALSE
18,79,2012-01-27,18369.72,FALSE
18,79,2012-02-03,23930.82,FALSE
18,79,2012-02-10,30810.03,TRUE
18,79,2012-02-17,24682.84,FALSE
18,79,2012-02-24,24225.13,FALSE
18,80,2012-01-06,688.61,FALSE
18,80,2012-01-13,860.01,FALSE
18,80,2012-01-20,1035.87,FALSE
18,80,2012-01-27,801.02,FALSE
18,80,2012-02-03,912.13,FALSE
18,80,2012-02-10,1033.69,TRUE
18,80,2012-02-17,509.96,FALSE
18,80,2012-02-24,581.07,FALSE
18,81,2012-01-06,14468.91,FALSE
18,81,2012-01-13,13845.3,FALSE
18,81,2012-01-20,14266.12,FALSE
18,81,2012-01-27,12164.19,FALSE
18,81,2012-02-03,15133.12,FALSE
18,81,2012-02-10,15131.88,TRUE
18,81,2012-02-17,13540.04,FALSE
18,81,2012-02-24,13923.92,FALSE
18,82,2012-01-06,12183.39,FALSE
18,82,2012-01-13,11356.67,FALSE
18,82,2012-01-20,10983.47,FALSE
18,82,2012-01-27,10274.83,FALSE
18,82,2012-02-03,12155.51,FALSE
18,82,2012-02-10,13235.48,TRUE
18,82,2012-02-17,14026.15,FALSE
18,82,2012-02-24,14985.55,FALSE
18,83,2012-01-06,3241.3,FALSE
18,83,2012-01-13,2386.92,FALSE
18,83,2012-01-20,2611.35,FALSE
18,83,2012-01-27,1404.97,FALSE
18,83,2012-02-03,1924.55,FALSE
18,83,2012-02-10,3108.72,TRUE
18,83,2012-02-17,2209.13,FALSE
18,83,2012-02-24,3038.22,FALSE
18,85,2012-01-06,2045.06,FALSE
18,85,2012-01-13,2079.92,FALSE
18,85,2012-01-20,1704.67,FALSE
18,85,2012-01-27,1373.62,FALSE
18,85,2012-02-03,1540.82,FALSE
18,85,2012-02-10,1887.34,TRUE
18,85,2012-02-17,1581.85,FALSE
18,85,2012-02-24,1409.4,FALSE
18,87,2012-01-06,21986.75,FALSE
18,87,2012-01-13,17352.36,FALSE
18,87,2012-01-20,20138.59,FALSE
18,87,2012-01-27,17943.46,FALSE
18,87,2012-02-03,25210.56,FALSE
18,87,2012-02-10,21841.92,TRUE
18,87,2012-02-17,18373.65,FALSE
18,87,2012-02-24,18373.69,FALSE
18,90,2012-01-06,27471.32,FALSE
18,90,2012-01-13,24744.72,FALSE
18,90,2012-01-20,26941.55,FALSE
18,90,2012-01-27,24277.32,FALSE
18,90,2012-02-03,29666.36,FALSE
18,90,2012-02-10,28965.28,TRUE
18,90,2012-02-17,25563.98,FALSE
18,90,2012-02-24,27649.47,FALSE
18,91,2012-01-06,31654.35,FALSE
18,91,2012-01-13,25090.89,FALSE
18,91,2012-01-20,27293.09,FALSE
18,91,2012-01-27,23001.65,FALSE
18,91,2012-02-03,31095.5,FALSE
18,91,2012-02-10,31590.27,TRUE
18,91,2012-02-17,24913.68,FALSE
18,91,2012-02-24,25393.68,FALSE
18,92,2012-01-06,70090.8,FALSE
18,92,2012-01-13,61325.81,FALSE
18,92,2012-01-20,63630.28,FALSE
18,92,2012-01-27,54759.26,FALSE
18,92,2012-02-03,70483.79,FALSE
18,92,2012-02-10,69652.94,TRUE
18,92,2012-02-17,59072.92,FALSE
18,92,2012-02-24,59491.08,FALSE
18,93,2012-01-06,3429.6,FALSE
18,93,2012-01-13,3276,FALSE
18,93,2012-01-20,2937.38,FALSE
18,93,2012-01-27,2575.36,FALSE
18,93,2012-02-03,3798.4,FALSE
18,93,2012-02-10,3936.64,TRUE
18,93,2012-02-17,2576.52,FALSE
18,93,2012-02-24,2630.5,FALSE
18,94,2012-01-06,9260.48,FALSE
18,94,2012-01-13,8921.82,FALSE
18,94,2012-01-20,9906.33,FALSE
18,94,2012-01-27,8814.53,FALSE
18,94,2012-02-03,8353.03,FALSE
18,94,2012-02-10,8724,TRUE
18,94,2012-02-17,12643.18,FALSE
18,94,2012-02-24,8175.17,FALSE
18,95,2012-01-06,58097.25,FALSE
18,95,2012-01-13,52365.23,FALSE
18,95,2012-01-20,55915.39,FALSE
18,95,2012-01-27,46437.5,FALSE
18,95,2012-02-03,59956.25,FALSE
18,95,2012-02-10,61127.71,TRUE
18,95,2012-02-17,52864.16,FALSE
18,95,2012-02-24,56773.8,FALSE
18,96,2012-01-13,-63.8,FALSE
18,96,2012-01-20,3.36,FALSE
18,96,2012-01-27,23.18,FALSE
18,96,2012-02-03,3.08,FALSE
18,96,2012-02-24,12.04,FALSE
18,97,2012-01-06,9104.07,FALSE
18,97,2012-01-13,6921.79,FALSE
18,97,2012-01-20,7984.31,FALSE
18,97,2012-01-27,6115.3,FALSE
18,97,2012-02-03,8680.08,FALSE
18,97,2012-02-10,7869.51,TRUE
18,97,2012-02-17,6083.56,FALSE
18,97,2012-02-24,7146.55,FALSE
18,98,2012-01-06,1570.34,FALSE
18,98,2012-01-13,1347.95,FALSE
18,98,2012-01-20,1834.08,FALSE
18,98,2012-01-27,1366.81,FALSE
18,98,2012-02-03,1580.57,FALSE
18,98,2012-02-10,1785.49,TRUE
18,98,2012-02-17,1805.49,FALSE
18,98,2012-02-24,1590.97,FALSE
19,1,2012-01-06,11303.8,FALSE
19,1,2012-01-13,12138.61,FALSE
19,1,2012-01-20,13838.48,FALSE
19,1,2012-01-27,16279.46,FALSE
19,1,2012-02-03,19033.38,FALSE
19,1,2012-02-10,29548.06,TRUE
19,1,2012-02-17,51105.54,FALSE
19,1,2012-02-24,19223.44,FALSE
19,2,2012-01-06,43809.18,FALSE
19,2,2012-01-13,41096.56,FALSE
19,2,2012-01-20,44903.65,FALSE
19,2,2012-01-27,46701.89,FALSE
19,2,2012-02-03,49110.79,FALSE
19,2,2012-02-10,51313.04,TRUE
19,2,2012-02-17,46659.94,FALSE
19,2,2012-02-24,51887.55,FALSE
19,3,2012-01-06,13301.39,FALSE
19,3,2012-01-13,14241.16,FALSE
19,3,2012-01-20,16999.73,FALSE
19,3,2012-01-27,28469.21,FALSE
19,3,2012-02-03,15207.65,FALSE
19,3,2012-02-10,15316.81,TRUE
19,3,2012-02-17,13814.21,FALSE
19,3,2012-02-24,12672.34,FALSE
19,4,2012-01-06,34048.22,FALSE
19,4,2012-01-13,28589.51,FALSE
19,4,2012-01-20,28857.66,FALSE
19,4,2012-01-27,29574.3,FALSE
19,4,2012-02-03,30944.27,FALSE
19,4,2012-02-10,31713.55,TRUE
19,4,2012-02-17,28602.47,FALSE
19,4,2012-02-24,29739.55,FALSE
19,5,2012-01-06,22285.5,FALSE
19,5,2012-01-13,17728.83,FALSE
19,5,2012-01-20,17614.3,FALSE
19,5,2012-01-27,18018.47,FALSE
19,5,2012-02-03,24266.44,FALSE
19,5,2012-02-10,28637.49,TRUE
19,5,2012-02-17,42071.01,FALSE
19,5,2012-02-24,27556.15,FALSE
19,6,2012-01-06,1756.1,FALSE
19,6,2012-01-13,2018.05,FALSE
19,6,2012-01-20,2423.96,FALSE
19,6,2012-01-27,2840.22,FALSE
19,6,2012-02-03,3538.36,FALSE
19,6,2012-02-10,3910.41,TRUE
19,6,2012-02-17,5204.42,FALSE
19,6,2012-02-24,4659.01,FALSE
19,7,2012-01-06,19330.1,FALSE
19,7,2012-01-13,17157.08,FALSE
19,7,2012-01-20,18234.72,FALSE
19,7,2012-01-27,18390.59,FALSE
19,7,2012-02-03,20928.05,FALSE
19,7,2012-02-10,23555.5,TRUE
19,7,2012-02-17,22295.18,FALSE
19,7,2012-02-24,27830.33,FALSE
19,8,2012-01-06,39672.02,FALSE
19,8,2012-01-13,37443.74,FALSE
19,8,2012-01-20,41395.81,FALSE
19,8,2012-01-27,39258.31,FALSE
19,8,2012-02-03,43701.39,FALSE
19,8,2012-02-10,43906.54,TRUE
19,8,2012-02-17,39527.04,FALSE
19,8,2012-02-24,43187.11,FALSE
19,9,2012-01-06,14355.64,FALSE
19,9,2012-01-13,11853.63,FALSE
19,9,2012-01-20,12009.71,FALSE
19,9,2012-01-27,12450.45,FALSE
19,9,2012-02-03,15474.79,FALSE
19,9,2012-02-10,15242.12,TRUE
19,9,2012-02-17,16742.05,FALSE
19,9,2012-02-24,18326.73,FALSE
19,10,2012-01-06,30550.13,FALSE
19,10,2012-01-13,24049.13,FALSE
19,10,2012-01-20,30010.29,FALSE
19,10,2012-01-27,18107.58,FALSE
19,10,2012-02-03,21660.16,FALSE
19,10,2012-02-10,21021.9,TRUE
19,10,2012-02-17,27756.11,FALSE
19,10,2012-02-24,23415.52,FALSE
19,11,2012-01-06,20855.29,FALSE
19,11,2012-01-13,15939.02,FALSE
19,11,2012-01-20,18742.4,FALSE
19,11,2012-01-27,16568.15,FALSE
19,11,2012-02-03,15657.3,FALSE
19,11,2012-02-10,15628.1,TRUE
19,11,2012-02-17,16139.7,FALSE
19,11,2012-02-24,16411.02,FALSE
19,12,2012-01-06,3816.79,FALSE
19,12,2012-01-13,3597.43,FALSE
19,12,2012-01-20,3912.01,FALSE
19,12,2012-01-27,5352.42,FALSE
19,12,2012-02-03,4547.02,FALSE
19,12,2012-02-10,3875.12,TRUE
19,12,2012-02-17,5091.68,FALSE
19,12,2012-02-24,5608.45,FALSE
19,13,2012-01-06,32459.04,FALSE
19,13,2012-01-13,29957.81,FALSE
19,13,2012-01-20,30105.37,FALSE
19,13,2012-01-27,31289.19,FALSE
19,13,2012-02-03,33175.45,FALSE
19,13,2012-02-10,32416.43,TRUE
19,13,2012-02-17,29838.12,FALSE
19,13,2012-02-24,33710.19,FALSE
19,14,2012-01-06,14660.57,FALSE
19,14,2012-01-13,14300.5,FALSE
19,14,2012-01-20,15857.02,FALSE
19,14,2012-01-27,16106.88,FALSE
19,14,2012-02-03,16524.01,FALSE
19,14,2012-02-10,19011.34,TRUE
19,14,2012-02-17,17727.32,FALSE
19,14,2012-02-24,19440.94,FALSE
19,16,2012-01-06,5251.17,FALSE
19,16,2012-01-13,4030.76,FALSE
19,16,2012-01-20,5642.29,FALSE
19,16,2012-01-27,4210.95,FALSE
19,16,2012-02-03,4442.11,FALSE
19,16,2012-02-10,4127.55,TRUE
19,16,2012-02-17,4549.21,FALSE
19,16,2012-02-24,4215.57,FALSE
19,17,2012-01-06,14529.17,FALSE
19,17,2012-01-13,14962.01,FALSE
19,17,2012-01-20,16346.21,FALSE
19,17,2012-01-27,16716.18,FALSE
19,17,2012-02-03,16022.12,FALSE
19,17,2012-02-10,18621.44,TRUE
19,17,2012-02-17,16591.15,FALSE
19,17,2012-02-24,20195.22,FALSE
19,18,2012-01-06,5171.18,FALSE
19,18,2012-01-13,1616.46,FALSE
19,18,2012-01-20,1226.3,FALSE
19,18,2012-01-27,2047.71,FALSE
19,18,2012-02-03,3762.21,FALSE
19,18,2012-02-10,6303.66,TRUE
19,18,2012-02-17,13248.46,FALSE
19,18,2012-02-24,1659.33,FALSE
19,19,2012-01-13,-17,FALSE
19,20,2012-01-06,4900.38,FALSE
19,20,2012-01-13,5402.2,FALSE
19,20,2012-01-20,4864.19,FALSE
19,20,2012-01-27,5578.68,FALSE
19,20,2012-02-03,5648.9,FALSE
19,20,2012-02-10,5703.61,TRUE
19,20,2012-02-17,5768.1,FALSE
19,20,2012-02-24,7437.62,FALSE
19,21,2012-01-06,5824.06,FALSE
19,21,2012-01-13,4984.68,FALSE
19,21,2012-01-20,5362.88,FALSE
19,21,2012-01-27,5441.39,FALSE
19,21,2012-02-03,6607.33,FALSE
19,21,2012-02-10,6795.05,TRUE
19,21,2012-02-17,6622.8,FALSE
19,21,2012-02-24,6988.11,FALSE
19,22,2012-01-06,10239.52,FALSE
19,22,2012-01-13,10104.63,FALSE
19,22,2012-01-20,9509.59,FALSE
19,22,2012-01-27,10384.26,FALSE
19,22,2012-02-03,10186.58,FALSE
19,22,2012-02-10,13457.56,TRUE
19,22,2012-02-17,12570.59,FALSE
19,22,2012-02-24,14066.5,FALSE
19,23,2012-01-06,20300.99,FALSE
19,23,2012-01-13,16230.76,FALSE
19,23,2012-01-20,16307.06,FALSE
19,23,2012-01-27,19383.8,FALSE
19,23,2012-02-03,22339.95,FALSE
19,23,2012-02-10,26679.08,TRUE
19,23,2012-02-17,23640.11,FALSE
19,23,2012-02-24,22175.49,FALSE
19,24,2012-01-06,2208.01,FALSE
19,24,2012-01-13,2374.65,FALSE
19,24,2012-01-20,3322.01,FALSE
19,24,2012-01-27,2734.02,FALSE
19,24,2012-02-03,3317.92,FALSE
19,24,2012-02-10,4268.88,TRUE
19,24,2012-02-17,4613.02,FALSE
19,24,2012-02-24,4711.34,FALSE
19,25,2012-01-06,9248.25,FALSE
19,25,2012-01-13,7176.11,FALSE
19,25,2012-01-20,11764.25,FALSE
19,25,2012-01-27,7380.31,FALSE
19,25,2012-02-03,8743.85,FALSE
19,25,2012-02-10,9572.21,TRUE
19,25,2012-02-17,10173.44,FALSE
19,25,2012-02-24,8589.41,FALSE
19,26,2012-01-06,4152.48,FALSE
19,26,2012-01-13,4914.35,FALSE
19,26,2012-01-20,4542.47,FALSE
19,26,2012-01-27,5184.05,FALSE
19,26,2012-02-03,6400.57,FALSE
19,26,2012-02-10,8857.51,TRUE
19,26,2012-02-17,7477.48,FALSE
19,26,2012-02-24,7985.93,FALSE
19,27,2012-01-06,2616.14,FALSE
19,27,2012-01-13,2286.39,FALSE
19,27,2012-01-20,2235.67,FALSE
19,27,2012-01-27,2620.47,FALSE
19,27,2012-02-03,2443.39,FALSE
19,27,2012-02-10,2663.65,TRUE
19,27,2012-02-17,2605.5,FALSE
19,27,2012-02-24,2754.5,FALSE
19,28,2012-01-06,764.96,FALSE
19,28,2012-01-13,1046.3,FALSE
19,28,2012-01-20,718.76,FALSE
19,28,2012-01-27,809.16,FALSE
19,28,2012-02-03,881.3,FALSE
19,28,2012-02-10,927.75,TRUE
19,28,2012-02-17,827.01,FALSE
19,28,2012-02-24,676.1,FALSE
19,29,2012-01-06,4789.95,FALSE
19,29,2012-01-13,4172.87,FALSE
19,29,2012-01-20,4907.43,FALSE
19,29,2012-01-27,4091.3,FALSE
19,29,2012-02-03,5742.78,FALSE
19,29,2012-02-10,7252.88,TRUE
19,29,2012-02-17,7146.48,FALSE
19,29,2012-02-24,6964.64,FALSE
19,30,2012-01-06,2781.44,FALSE
19,30,2012-01-13,2427.98,FALSE
19,30,2012-01-20,2749.3,FALSE
19,30,2012-01-27,3038.2,FALSE
19,30,2012-02-03,3436.82,FALSE
19,30,2012-02-10,4535.56,TRUE
19,30,2012-02-17,4052.23,FALSE
19,30,2012-02-24,3988.78,FALSE
19,31,2012-01-06,2449.71,FALSE
19,31,2012-01-13,2426.66,FALSE
19,31,2012-01-20,2942.58,FALSE
19,31,2012-01-27,2329.52,FALSE
19,31,2012-02-03,2459.99,FALSE
19,31,2012-02-10,2503.9,TRUE
19,31,2012-02-17,2144.57,FALSE
19,31,2012-02-24,2142.78,FALSE
19,32,2012-01-06,4564.56,FALSE
19,32,2012-01-13,4507.47,FALSE
19,32,2012-01-20,3506.5,FALSE
19,32,2012-01-27,4438.93,FALSE
19,32,2012-02-03,5646.32,FALSE
19,32,2012-02-10,8669.27,TRUE
19,32,2012-02-17,12107.69,FALSE
19,32,2012-02-24,5297.35,FALSE
19,33,2012-01-06,2963.07,FALSE
19,33,2012-01-13,2925.97,FALSE
19,33,2012-01-20,3022.63,FALSE
19,33,2012-01-27,3192.76,FALSE
19,33,2012-02-03,4624.52,FALSE
19,33,2012-02-10,6121.03,TRUE
19,33,2012-02-17,5691,FALSE
19,33,2012-02-24,5913.3,FALSE
19,34,2012-01-06,10141.71,FALSE
19,34,2012-01-13,10011,FALSE
19,34,2012-01-20,9305.8,FALSE
19,34,2012-01-27,10724.97,FALSE
19,34,2012-02-03,12905.06,FALSE
19,34,2012-02-10,16029.15,TRUE
19,34,2012-02-17,16255.09,FALSE
19,34,2012-02-24,17030.45,FALSE
19,35,2012-01-06,1944.01,FALSE
19,35,2012-01-13,1734.27,FALSE
19,35,2012-01-20,2111.37,FALSE
19,35,2012-01-27,2130.26,FALSE
19,35,2012-02-03,2747.78,FALSE
19,35,2012-02-10,2959.14,TRUE
19,35,2012-02-17,2486.3,FALSE
19,35,2012-02-24,2733,FALSE
19,36,2012-01-06,1933.49,FALSE
19,36,2012-01-13,1280.58,FALSE
19,36,2012-01-20,1271.76,FALSE
19,36,2012-01-27,924.88,FALSE
19,36,2012-02-03,1686.51,FALSE
19,36,2012-02-10,2686.43,TRUE
19,36,2012-02-17,2399.61,FALSE
19,36,2012-02-24,1518.31,FALSE
19,37,2012-01-06,3386.68,FALSE
19,37,2012-01-13,2768.25,FALSE
19,37,2012-01-20,2897.86,FALSE
19,37,2012-01-27,2232.31,FALSE
19,37,2012-02-03,2691.99,FALSE
19,37,2012-02-10,2735.07,TRUE
19,37,2012-02-17,2585.86,FALSE
19,37,2012-02-24,3020.3,FALSE
19,38,2012-01-06,88260.8,FALSE
19,38,2012-01-13,80542.13,FALSE
19,38,2012-01-20,78809.19,FALSE
19,38,2012-01-27,89508.71,FALSE
19,38,2012-02-03,75984.54,FALSE
19,38,2012-02-10,78216.78,TRUE
19,38,2012-02-17,76250.05,FALSE
19,38,2012-02-24,62207.5,FALSE
19,40,2012-01-06,56376.56,FALSE
19,40,2012-01-13,52557.29,FALSE
19,40,2012-01-20,54889.5,FALSE
19,40,2012-01-27,56554.82,FALSE
19,40,2012-02-03,57180.22,FALSE
19,40,2012-02-10,57965.26,TRUE
19,40,2012-02-17,52790.44,FALSE
19,40,2012-02-24,56192.6,FALSE
19,41,2012-01-06,1326,FALSE
19,41,2012-01-13,1206.04,FALSE
19,41,2012-01-20,1049,FALSE
19,41,2012-01-27,1991.25,FALSE
19,41,2012-02-03,2990.22,FALSE
19,41,2012-02-10,3376.69,TRUE
19,41,2012-02-17,2592.22,FALSE
19,41,2012-02-24,2072.65,FALSE
19,42,2012-01-06,5788.7,FALSE
19,42,2012-01-13,6134.21,FALSE
19,42,2012-01-20,4601.74,FALSE
19,42,2012-01-27,5045.55,FALSE
19,42,2012-02-03,5733.42,FALSE
19,42,2012-02-10,6208.72,TRUE
19,42,2012-02-17,4786.74,FALSE
19,42,2012-02-24,6174.89,FALSE
19,44,2012-01-06,3702.45,FALSE
19,44,2012-01-13,4249.37,FALSE
19,44,2012-01-20,4673.72,FALSE
19,44,2012-01-27,4439.02,FALSE
19,44,2012-02-03,5175.94,FALSE
19,44,2012-02-10,6446.53,TRUE
19,44,2012-02-17,5303.76,FALSE
19,44,2012-02-24,5322.6,FALSE
19,46,2012-01-06,16025.54,FALSE
19,46,2012-01-13,16482.64,FALSE
19,46,2012-01-20,17356.57,FALSE
19,46,2012-01-27,20732.84,FALSE
19,46,2012-02-03,18293.32,FALSE
19,46,2012-02-10,20751.63,TRUE
19,46,2012-02-17,19201.74,FALSE
19,46,2012-02-24,20425.3,FALSE
19,47,2012-01-20,-49,FALSE
19,47,2012-02-10,15,TRUE
19,47,2012-02-17,575,FALSE
19,48,2012-01-20,462,FALSE
19,49,2012-01-06,5023.82,FALSE
19,49,2012-01-13,7191.59,FALSE
19,49,2012-01-20,6657.13,FALSE
19,49,2012-01-27,7472.91,FALSE
19,49,2012-02-03,6598.73,FALSE
19,49,2012-02-10,6289.99,TRUE
19,49,2012-02-17,5586.82,FALSE
19,49,2012-02-24,5590.51,FALSE
19,50,2012-01-06,861,FALSE
19,50,2012-01-13,1081,FALSE
19,50,2012-01-20,1092,FALSE
19,50,2012-01-27,1150,FALSE
19,50,2012-02-03,1168,FALSE
19,50,2012-02-10,674,TRUE
19,50,2012-02-17,1048,FALSE
19,50,2012-02-24,1528,FALSE
19,51,2012-01-06,9.96,FALSE
19,52,2012-01-06,1423.11,FALSE
19,52,2012-01-13,1509.43,FALSE
19,52,2012-01-20,1362.13,FALSE
19,52,2012-01-27,1177.52,FALSE
19,52,2012-02-03,1334.8,FALSE
19,52,2012-02-10,1951.13,TRUE
19,52,2012-02-17,2150.46,FALSE
19,52,2012-02-24,1376.05,FALSE
19,54,2012-01-06,177.68,FALSE
19,54,2012-01-13,45.16,FALSE
19,54,2012-01-20,9.76,FALSE
19,54,2012-01-27,50.04,FALSE
19,54,2012-02-03,34.92,FALSE
19,54,2012-02-10,84.88,TRUE
19,54,2012-02-17,60.8,FALSE
19,54,2012-02-24,14.88,FALSE
19,55,2012-01-06,11552.36,FALSE
19,55,2012-01-13,8322.12,FALSE
19,55,2012-01-20,8393.63,FALSE
19,55,2012-01-27,8144.36,FALSE
19,55,2012-02-03,11019.55,FALSE
19,55,2012-02-10,13504.09,TRUE
19,55,2012-02-17,14182.51,FALSE
19,55,2012-02-24,16246.9,FALSE
19,56,2012-01-06,426.4,FALSE
19,56,2012-01-13,404.16,FALSE
19,56,2012-01-20,529.47,FALSE
19,56,2012-01-27,504.19,FALSE
19,56,2012-02-03,597.32,FALSE
19,56,2012-02-10,1229.46,TRUE
19,56,2012-02-17,2174.32,FALSE
19,56,2012-02-24,1032.92,FALSE
19,58,2012-01-06,2690,FALSE
19,58,2012-01-13,2515,FALSE
19,58,2012-01-20,780,FALSE
19,58,2012-01-27,1260,FALSE
19,58,2012-02-03,2930,FALSE
19,58,2012-02-10,2300,TRUE
19,58,2012-02-17,3430,FALSE
19,58,2012-02-24,3755,FALSE
19,59,2012-01-06,271.68,FALSE
19,59,2012-01-13,264.84,FALSE
19,59,2012-01-20,383.14,FALSE
19,59,2012-01-27,220.52,FALSE
19,59,2012-02-03,266.53,FALSE
19,59,2012-02-10,293.67,TRUE
19,59,2012-02-17,291.13,FALSE
19,59,2012-02-24,230.75,FALSE
19,60,2012-01-06,536.8,FALSE
19,60,2012-01-13,466.4,FALSE
19,60,2012-01-20,519.2,FALSE
19,60,2012-01-27,454.2,FALSE
19,60,2012-02-03,576,FALSE
19,60,2012-02-10,495,TRUE
19,60,2012-02-17,594,FALSE
19,60,2012-02-24,603,FALSE
19,67,2012-01-06,8823.46,FALSE
19,67,2012-01-13,8117.03,FALSE
19,67,2012-01-20,8637.56,FALSE
19,67,2012-01-27,10309.57,FALSE
19,67,2012-02-03,12921.86,FALSE
19,67,2012-02-10,19841.67,TRUE
19,67,2012-02-17,29386.29,FALSE
19,67,2012-02-24,10678.64,FALSE
19,71,2012-01-06,5259.84,FALSE
19,71,2012-01-13,4905.05,FALSE
19,71,2012-01-20,5427.19,FALSE
19,71,2012-01-27,4717.5,FALSE
19,71,2012-02-03,8046.91,FALSE
19,71,2012-02-10,8996.42,TRUE
19,71,2012-02-17,6340.94,FALSE
19,71,2012-02-24,10085.44,FALSE
19,72,2012-01-06,51590.08,FALSE
19,72,2012-01-13,53370.73,FALSE
19,72,2012-01-20,69084.67,FALSE
19,72,2012-01-27,74503.88,FALSE
19,72,2012-02-03,92668.9,FALSE
19,72,2012-02-10,116410.5,TRUE
19,72,2012-02-17,97631.97,FALSE
19,72,2012-02-24,94315.3,FALSE
19,74,2012-01-06,19832.56,FALSE
19,74,2012-01-13,16970.24,FALSE
19,74,2012-01-20,17853.56,FALSE
19,74,2012-01-27,16969.7,FALSE
19,74,2012-02-03,17264.4,FALSE
19,74,2012-02-10,18578.73,TRUE
19,74,2012-02-17,17608.16,FALSE
19,74,2012-02-24,20637.7,FALSE
19,78,2012-02-03,-12.88,FALSE
19,78,2012-02-10,5,TRUE
19,79,2012-01-06,17241.58,FALSE
19,79,2012-01-13,18879.53,FALSE
19,79,2012-01-20,20349.7,FALSE
19,79,2012-01-27,19283.11,FALSE
19,79,2012-02-03,22540.04,FALSE
19,79,2012-02-10,25115.65,TRUE
19,79,2012-02-17,19043.53,FALSE
19,79,2012-02-24,23074.34,FALSE
19,80,2012-01-06,22268.23,FALSE
19,80,2012-01-13,20664.78,FALSE
19,80,2012-01-20,20627.04,FALSE
19,80,2012-01-27,20778.86,FALSE
19,80,2012-02-03,21472.42,FALSE
19,80,2012-02-10,24421.14,TRUE
19,80,2012-02-17,20877.71,FALSE
19,80,2012-02-24,21041.35,FALSE
19,81,2012-01-06,20057.94,FALSE
19,81,2012-01-13,20008.86,FALSE
19,81,2012-01-20,22117.75,FALSE
19,81,2012-01-27,21858.39,FALSE
19,81,2012-02-03,21529.79,FALSE
19,81,2012-02-10,22949.77,TRUE
19,81,2012-02-17,20381.66,FALSE
19,81,2012-02-24,20856.87,FALSE
19,82,2012-01-06,21204.59,FALSE
19,82,2012-01-13,17539.67,FALSE
19,82,2012-01-20,18170.03,FALSE
19,82,2012-01-27,18670,FALSE
19,82,2012-02-03,18407.02,FALSE
19,82,2012-02-10,22182.79,TRUE
19,82,2012-02-17,21275.27,FALSE
19,82,2012-02-24,19758.94,FALSE
19,83,2012-01-06,6787.93,FALSE
19,83,2012-01-13,3785.66,FALSE
19,83,2012-01-20,3484.12,FALSE
19,83,2012-01-27,3872.16,FALSE
19,83,2012-02-03,3943.71,FALSE
19,83,2012-02-10,5213.93,TRUE
19,83,2012-02-17,4322.98,FALSE
19,83,2012-02-24,4148.5,FALSE
19,85,2012-01-06,3446.22,FALSE
19,85,2012-01-13,3728.86,FALSE
19,85,2012-01-20,2980.19,FALSE
19,85,2012-01-27,3000.15,FALSE
19,85,2012-02-03,3195.85,FALSE
19,85,2012-02-10,2789.03,TRUE
19,85,2012-02-17,3300.44,FALSE
19,85,2012-02-24,3041.72,FALSE
19,87,2012-01-06,13682.35,FALSE
19,87,2012-01-13,15144.1,FALSE
19,87,2012-01-20,15167.52,FALSE
19,87,2012-01-27,15113.74,FALSE
19,87,2012-02-03,18312.47,FALSE
19,87,2012-02-10,22045.87,TRUE
19,87,2012-02-17,20060.34,FALSE
19,87,2012-02-24,19060.7,FALSE
19,90,2012-01-06,71356.14,FALSE
19,90,2012-01-13,67903.93,FALSE
19,90,2012-01-20,69624.89,FALSE
19,90,2012-01-27,70948.69,FALSE
19,90,2012-02-03,73253.47,FALSE
19,90,2012-02-10,79211.38,TRUE
19,90,2012-02-17,66914.68,FALSE
19,90,2012-02-24,69340.44,FALSE
19,91,2012-01-06,58173.08,FALSE
19,91,2012-01-13,57082.74,FALSE
19,91,2012-01-20,56220.15,FALSE
19,91,2012-01-27,57032.68,FALSE
19,91,2012-02-03,58441.87,FALSE
19,91,2012-02-10,65492.87,TRUE
19,91,2012-02-17,52576.88,FALSE
19,91,2012-02-24,55013.24,FALSE
19,92,2012-01-06,124222.92,FALSE
19,92,2012-01-13,118291.91,FALSE
19,92,2012-01-20,120064.55,FALSE
19,92,2012-01-27,122906.96,FALSE
19,92,2012-02-03,126209.06,FALSE
19,92,2012-02-10,136577.09,TRUE
19,92,2012-02-17,115716.44,FALSE
19,92,2012-02-24,118459.76,FALSE
19,93,2012-01-06,40990.81,FALSE
19,93,2012-01-13,40188.78,FALSE
19,93,2012-01-20,36252.04,FALSE
19,93,2012-01-27,34806.75,FALSE
19,93,2012-02-03,37563.37,FALSE
19,93,2012-02-10,41490.04,TRUE
19,93,2012-02-17,36765.21,FALSE
19,93,2012-02-24,33576.85,FALSE
19,94,2012-01-06,34128.53,FALSE
19,94,2012-01-13,34804.76,FALSE
19,94,2012-01-20,35973.24,FALSE
19,94,2012-01-27,37278.36,FALSE
19,94,2012-02-03,37253.44,FALSE
19,94,2012-02-10,39389.46,TRUE
19,94,2012-02-17,47881.53,FALSE
19,94,2012-02-24,34794.05,FALSE
19,95,2012-01-06,87086.81,FALSE
19,95,2012-01-13,82315.43,FALSE
19,95,2012-01-20,84213.77,FALSE
19,95,2012-01-27,92325.62,FALSE
19,95,2012-02-03,91948.64,FALSE
19,95,2012-02-10,100762.72,TRUE
19,95,2012-02-17,83427.67,FALSE
19,95,2012-02-24,86844.06,FALSE
19,96,2012-01-06,11856.56,FALSE
19,96,2012-01-13,8795.67,FALSE
19,96,2012-01-20,10263.01,FALSE
19,96,2012-01-27,12472.79,FALSE
19,96,2012-02-03,12277.03,FALSE
19,96,2012-02-10,14340.24,TRUE
19,96,2012-02-17,11521.3,FALSE
19,96,2012-02-24,11492.48,FALSE
19,97,2012-01-06,20012,FALSE
19,97,2012-01-13,18063.34,FALSE
19,97,2012-01-20,18100.38,FALSE
19,97,2012-01-27,18137.04,FALSE
19,97,2012-02-03,18950.41,FALSE
19,97,2012-02-10,20920.82,TRUE
19,97,2012-02-17,17897.64,FALSE
19,97,2012-02-24,18374.93,FALSE
19,98,2012-01-06,11731.21,FALSE
19,98,2012-01-13,11187.84,FALSE
19,98,2012-01-20,11512.17,FALSE
19,98,2012-01-27,10930.15,FALSE
19,98,2012-02-03,12273.3,FALSE
19,98,2012-02-10,13996.93,TRUE
19,98,2012-02-17,13941.15,FALSE
19,98,2012-02-24,11318.87,FALSE
19,99,2012-02-03,460,FALSE
19,99,2012-02-10,2395,TRUE
19,99,2012-02-17,700,FALSE
19,99,2012-02-24,50,FALSE
20,1,2012-01-06,26398.28,FALSE
20,1,2012-01-13,25424.25,FALSE
20,1,2012-01-20,24174.62,FALSE
20,1,2012-01-27,26339.8,FALSE
20,1,2012-02-03,35899.22,FALSE
20,1,2012-02-10,48824.09,TRUE
20,1,2012-02-17,56760.68,FALSE
20,1,2012-02-24,30923.76,FALSE
20,2,2012-01-06,76292.13,FALSE
20,2,2012-01-13,76263.01,FALSE
20,2,2012-01-20,73063.24,FALSE
20,2,2012-01-27,71700.91,FALSE
20,2,2012-02-03,86212.64,FALSE
20,2,2012-02-10,86996.44,TRUE
20,2,2012-02-17,79667.62,FALSE
20,2,2012-02-24,79407.29,FALSE
20,3,2012-01-06,15528.78,FALSE
20,3,2012-01-13,17365.63,FALSE
20,3,2012-01-20,14814.69,FALSE
20,3,2012-01-27,15884.55,FALSE
20,3,2012-02-03,16060.17,FALSE
20,3,2012-02-10,16200.3,TRUE
20,3,2012-02-17,14479.43,FALSE
20,3,2012-02-24,13748.71,FALSE
20,4,2012-01-06,57830.14,FALSE
20,4,2012-01-13,50085.19,FALSE
20,4,2012-01-20,50441.79,FALSE
20,4,2012-01-27,45272.12,FALSE
20,4,2012-02-03,53949.55,FALSE
20,4,2012-02-10,53676.98,TRUE
20,4,2012-02-17,46959.01,FALSE
20,4,2012-02-24,48611.53,FALSE
20,5,2012-01-06,33881.98,FALSE
20,5,2012-01-13,27269.72,FALSE
20,5,2012-01-20,29808.42,FALSE
20,5,2012-01-27,29568.19,FALSE
20,5,2012-02-03,49953.6,FALSE
20,5,2012-02-10,54624.27,TRUE
20,5,2012-02-17,75014.69,FALSE
20,5,2012-02-24,43356.38,FALSE
20,6,2012-01-06,2956.71,FALSE
20,6,2012-01-13,1457.34,FALSE
20,6,2012-01-20,3822.27,FALSE
20,6,2012-01-27,3472.76,FALSE
20,6,2012-02-03,4182.63,FALSE
20,6,2012-02-10,6602.89,TRUE
20,6,2012-02-17,6157.69,FALSE
20,6,2012-02-24,5140.16,FALSE
20,7,2012-01-06,17538.97,FALSE
20,7,2012-01-13,16911.83,FALSE
20,7,2012-01-20,21805.75,FALSE
20,7,2012-01-27,22001.9,FALSE
20,7,2012-02-03,33519.59,FALSE
20,7,2012-02-10,40591.19,TRUE
20,7,2012-02-17,39483.8,FALSE
20,7,2012-02-24,31846.1,FALSE
20,8,2012-01-06,76391.54,FALSE
20,8,2012-01-13,69553.22,FALSE
20,8,2012-01-20,74834.4,FALSE
20,8,2012-01-27,68134.48,FALSE
20,8,2012-02-03,85173.58,FALSE
20,8,2012-02-10,82392.18,TRUE
20,8,2012-02-17,77052.42,FALSE
20,8,2012-02-24,77500.73,FALSE
20,9,2012-01-06,14997.16,FALSE
20,9,2012-01-13,13358.24,FALSE
20,9,2012-01-20,14993.67,FALSE
20,9,2012-01-27,14311.87,FALSE
20,9,2012-02-03,22649.58,FALSE
20,9,2012-02-10,23077.23,TRUE
20,9,2012-02-17,22942.51,FALSE
20,9,2012-02-24,28301.79,FALSE
20,10,2012-01-06,46576.63,FALSE
20,10,2012-01-13,40706.22,FALSE
20,10,2012-01-20,37823.5,FALSE
20,10,2012-01-27,34251.33,FALSE
20,10,2012-02-03,38222.12,FALSE
20,10,2012-02-10,48166.5,TRUE
20,10,2012-02-17,52117.98,FALSE
20,10,2012-02-24,40708.45,FALSE
20,11,2012-01-06,25070.33,FALSE
20,11,2012-01-13,21305.03,FALSE
20,11,2012-01-20,25603.62,FALSE
20,11,2012-01-27,18859.74,FALSE
20,11,2012-02-03,21487.5,FALSE
20,11,2012-02-10,25902.61,TRUE
20,11,2012-02-17,25204.64,FALSE
20,11,2012-02-24,20953.59,FALSE
20,12,2012-01-06,4608.23,FALSE
20,12,2012-01-13,4461.16,FALSE
20,12,2012-01-20,4316.83,FALSE
20,12,2012-01-27,4891.89,FALSE
20,12,2012-02-03,6255.18,FALSE
20,12,2012-02-10,6461.66,TRUE
20,12,2012-02-17,6055.53,FALSE
20,12,2012-02-24,6649.57,FALSE
20,13,2012-01-06,61544.83,FALSE
20,13,2012-01-13,53482.21,FALSE
20,13,2012-01-20,57347.52,FALSE
20,13,2012-01-27,50508.59,FALSE
20,13,2012-02-03,61413.99,FALSE
20,13,2012-02-10,60225.4,TRUE
20,13,2012-02-17,54254.83,FALSE
20,13,2012-02-24,56944.29,FALSE
20,14,2012-01-06,20061.02,FALSE
20,14,2012-01-13,17233.88,FALSE
20,14,2012-01-20,19263.35,FALSE
20,14,2012-01-27,20049.87,FALSE
20,14,2012-02-03,24230.09,FALSE
20,14,2012-02-10,31810.54,TRUE
20,14,2012-02-17,26188.21,FALSE
20,14,2012-02-24,22030.64,FALSE
20,16,2012-01-06,8023.65,FALSE
20,16,2012-01-13,6313.63,FALSE
20,16,2012-01-20,5318.67,FALSE
20,16,2012-01-27,5671.94,FALSE
20,16,2012-02-03,5386.28,FALSE
20,16,2012-02-10,7000.44,TRUE
20,16,2012-02-17,7505.78,FALSE
20,16,2012-02-24,4883.59,FALSE
20,17,2012-01-06,16979.18,FALSE
20,17,2012-01-13,15187.32,FALSE
20,17,2012-01-20,16988.52,FALSE
20,17,2012-01-27,14707.59,FALSE
20,17,2012-02-03,19921.62,FALSE
20,17,2012-02-10,22979.73,TRUE
20,17,2012-02-17,23249.25,FALSE
20,17,2012-02-24,20804.15,FALSE
20,18,2012-01-06,10823.58,FALSE
20,18,2012-01-13,3805.85,FALSE
20,18,2012-01-20,4564.13,FALSE
20,18,2012-01-27,3938.69,FALSE
20,18,2012-02-03,7270.38,FALSE
20,18,2012-02-10,13361.56,TRUE
20,18,2012-02-17,14505.18,FALSE
20,18,2012-02-24,2461.11,FALSE
20,19,2012-02-10,1.27,TRUE
20,20,2012-01-06,5994.92,FALSE
20,20,2012-01-13,5554.49,FALSE
20,20,2012-01-20,5280.37,FALSE
20,20,2012-01-27,5779.38,FALSE
20,20,2012-02-03,7442.99,FALSE
20,20,2012-02-10,8534.68,TRUE
20,20,2012-02-17,7568.79,FALSE
20,20,2012-02-24,7143.88,FALSE
20,21,2012-01-06,10903.12,FALSE
20,21,2012-01-13,10591.49,FALSE
20,21,2012-01-20,10651.09,FALSE
20,21,2012-01-27,10246.61,FALSE
20,21,2012-02-03,13108.45,FALSE
20,21,2012-02-10,13673.57,TRUE
20,21,2012-02-17,13586.24,FALSE
20,21,2012-02-24,12872.31,FALSE
20,22,2012-01-06,12759.27,FALSE
20,22,2012-01-13,11211.32,FALSE
20,22,2012-01-20,10995.8,FALSE
20,22,2012-01-27,10113.03,FALSE
20,22,2012-02-03,15997.24,FALSE
20,22,2012-02-10,22655.41,TRUE
20,22,2012-02-17,19201.65,FALSE
20,22,2012-02-24,18816.67,FALSE
20,23,2012-01-06,28358.39,FALSE
20,23,2012-01-13,24930.16,FALSE
20,23,2012-01-20,24861.81,FALSE
20,23,2012-01-27,23647.71,FALSE
20,23,2012-02-03,33008.14,FALSE
20,23,2012-02-10,41573.93,TRUE
20,23,2012-02-17,40308.26,FALSE
20,23,2012-02-24,30002.2,FALSE
20,24,2012-01-06,4208.67,FALSE
20,24,2012-01-13,4432.74,FALSE
20,24,2012-01-20,3448.46,FALSE
20,24,2012-01-27,3387.03,FALSE
20,24,2012-02-03,5827.05,FALSE
20,24,2012-02-10,7399.79,TRUE
20,24,2012-02-17,7884.28,FALSE
20,24,2012-02-24,5419.08,FALSE
20,25,2012-01-06,13519.28,FALSE
20,25,2012-01-13,11264.13,FALSE
20,25,2012-01-20,12595,FALSE
20,25,2012-01-27,11248.94,FALSE
20,25,2012-02-03,15359.02,FALSE
20,25,2012-02-10,17971.14,TRUE
20,25,2012-02-17,18895.12,FALSE
20,25,2012-02-24,14028.45,FALSE
20,26,2012-01-06,6720.11,FALSE
20,26,2012-01-13,8410.8,FALSE
20,26,2012-01-20,8808.22,FALSE
20,26,2012-01-27,8236.58,FALSE
20,26,2012-02-03,14498.75,FALSE
20,26,2012-02-10,16526.78,TRUE
20,26,2012-02-17,14397.03,FALSE
20,26,2012-02-24,15049.86,FALSE
20,27,2012-01-06,3155.21,FALSE
20,27,2012-01-13,2750.35,FALSE
20,27,2012-01-20,2799.77,FALSE
20,27,2012-01-27,2459.66,FALSE
20,27,2012-02-03,3262.48,FALSE
20,27,2012-02-10,4381.04,TRUE
20,27,2012-02-17,3270.69,FALSE
20,27,2012-02-24,3270.25,FALSE
20,28,2012-01-06,849.6,FALSE
20,28,2012-01-13,995.65,FALSE
20,28,2012-01-20,946.67,FALSE
20,28,2012-01-27,830.02,FALSE
20,28,2012-02-03,900.86,FALSE
20,28,2012-02-10,1150.84,TRUE
20,28,2012-02-17,1086.08,FALSE
20,28,2012-02-24,1069.97,FALSE
20,29,2012-01-06,9256.16,FALSE
20,29,2012-01-13,8254.5,FALSE
20,29,2012-01-20,7756.41,FALSE
20,29,2012-01-27,6514.37,FALSE
20,29,2012-02-03,10557.34,FALSE
20,29,2012-02-10,13662.08,TRUE
20,29,2012-02-17,13438.2,FALSE
20,29,2012-02-24,11516.43,FALSE
20,30,2012-01-06,4817.17,FALSE
20,30,2012-01-13,4082.12,FALSE
20,30,2012-01-20,4468.66,FALSE
20,30,2012-01-27,4566.84,FALSE
20,30,2012-02-03,6510.06,FALSE
20,30,2012-02-10,8121.7,TRUE
20,30,2012-02-17,7155.32,FALSE
20,30,2012-02-24,6318.54,FALSE
20,31,2012-01-06,3394.11,FALSE
20,31,2012-01-13,2790.45,FALSE
20,31,2012-01-20,2740.56,FALSE
20,31,2012-01-27,2666.44,FALSE
20,31,2012-02-03,3356.44,FALSE
20,31,2012-02-10,3849.58,TRUE
20,31,2012-02-17,3642.97,FALSE
20,31,2012-02-24,3099.79,FALSE
20,32,2012-01-06,9507.18,FALSE
20,32,2012-01-13,8647.82,FALSE
20,32,2012-01-20,7488.48,FALSE
20,32,2012-01-27,8787.16,FALSE
20,32,2012-02-03,14355.9,FALSE
20,32,2012-02-10,25429.33,TRUE
20,32,2012-02-17,27448.25,FALSE
20,32,2012-02-24,10976.27,FALSE
20,33,2012-01-06,4331.2,FALSE
20,33,2012-01-13,4520.48,FALSE
20,33,2012-01-20,5177.56,FALSE
20,33,2012-01-27,4873.74,FALSE
20,33,2012-02-03,8584.33,FALSE
20,33,2012-02-10,10759.54,TRUE
20,33,2012-02-17,9085.06,FALSE
20,33,2012-02-24,7596.78,FALSE
20,34,2012-01-06,14336.37,FALSE
20,34,2012-01-13,14744.81,FALSE
20,34,2012-01-20,12580.4,FALSE
20,34,2012-01-27,12979.08,FALSE
20,34,2012-02-03,18308.62,FALSE
20,34,2012-02-10,23745.43,TRUE
20,34,2012-02-17,19845.93,FALSE
20,34,2012-02-24,20265.95,FALSE
20,35,2012-01-06,4299.04,FALSE
20,35,2012-01-13,3456.99,FALSE
20,35,2012-01-20,3238.34,FALSE
20,35,2012-01-27,3659.84,FALSE
20,35,2012-02-03,6468.07,FALSE
20,35,2012-02-10,6006.71,TRUE
20,35,2012-02-17,6004.12,FALSE
20,35,2012-02-24,5081.81,FALSE
20,36,2012-01-06,2061.04,FALSE
20,36,2012-01-13,2058.31,FALSE
20,36,2012-01-20,2187.61,FALSE
20,36,2012-01-27,2802.16,FALSE
20,36,2012-02-03,4548.01,FALSE
20,36,2012-02-10,7163.74,TRUE
20,36,2012-02-17,4596.13,FALSE
20,36,2012-02-24,3592.63,FALSE
20,37,2012-01-06,4071.87,FALSE
20,37,2012-01-13,4118.19,FALSE
20,37,2012-01-20,3894.24,FALSE
20,37,2012-01-27,3913.21,FALSE
20,37,2012-02-03,3775.36,FALSE
20,37,2012-02-10,4516.42,TRUE
20,37,2012-02-17,4489.59,FALSE
20,37,2012-02-24,3644.74,FALSE
20,38,2012-01-06,138239.64,FALSE
20,38,2012-01-13,112970.8,FALSE
20,38,2012-01-20,110022.97,FALSE
20,38,2012-01-27,123303.36,FALSE
20,38,2012-02-03,128409.74,FALSE
20,38,2012-02-10,119456.24,TRUE
20,38,2012-02-17,111607.1,FALSE
20,38,2012-02-24,122792.66,FALSE
20,40,2012-01-06,100170.76,FALSE
20,40,2012-01-13,93006.53,FALSE
20,40,2012-01-20,93254.81,FALSE
20,40,2012-01-27,87469.02,FALSE
20,40,2012-02-03,100042.43,FALSE
20,40,2012-02-10,101700.89,TRUE
20,40,2012-02-17,95095.75,FALSE
20,40,2012-02-24,93654.13,FALSE
20,41,2012-01-06,2036.5,FALSE
20,41,2012-01-13,2112.09,FALSE
20,41,2012-01-20,1212,FALSE
20,41,2012-01-27,1021.25,FALSE
20,41,2012-02-03,1666.5,FALSE
20,41,2012-02-10,2552.24,TRUE
20,41,2012-02-17,3732.5,FALSE
20,41,2012-02-24,2344,FALSE
20,42,2012-01-06,7615.95,FALSE
20,42,2012-01-13,8029.63,FALSE
20,42,2012-01-20,6984.11,FALSE
20,42,2012-01-27,8000.53,FALSE
20,42,2012-02-03,8858.52,FALSE
20,42,2012-02-10,8916.99,TRUE
20,42,2012-02-17,7689.45,FALSE
20,42,2012-02-24,9799,FALSE
20,44,2012-01-06,6218.41,FALSE
20,44,2012-01-13,6282.99,FALSE
20,44,2012-01-20,6586.37,FALSE
20,44,2012-01-27,6728.78,FALSE
20,44,2012-02-03,9338.18,FALSE
20,44,2012-02-10,11164.41,TRUE
20,44,2012-02-17,8059.05,FALSE
20,44,2012-02-24,7228.75,FALSE
20,45,2012-01-06,23.94,FALSE
20,45,2012-02-10,11.97,TRUE
20,45,2012-02-24,11.97,FALSE
20,46,2012-01-06,28828.79,FALSE
20,46,2012-01-13,29524.25,FALSE
20,46,2012-01-20,28640.69,FALSE
20,46,2012-01-27,28886.19,FALSE
20,46,2012-02-03,35552.65,FALSE
20,46,2012-02-10,35226.48,TRUE
20,46,2012-02-17,35967.86,FALSE
20,46,2012-02-24,34524.26,FALSE
20,48,2012-01-06,516,FALSE
20,48,2012-01-13,983,FALSE
20,48,2012-01-20,1078,FALSE
20,48,2012-01-27,709,FALSE
20,48,2012-02-03,1981,FALSE
20,48,2012-02-10,1538,TRUE
20,48,2012-02-17,1298,FALSE
20,48,2012-02-24,782,FALSE
20,49,2012-01-06,17899.2,FALSE
20,49,2012-01-13,22279.49,FALSE
20,49,2012-01-20,24842.83,FALSE
20,49,2012-01-27,23634.93,FALSE
20,49,2012-02-03,21344.79,FALSE
20,49,2012-02-10,26390.82,TRUE
20,49,2012-02-17,21305.82,FALSE
20,49,2012-02-24,28123.34,FALSE
20,50,2012-01-06,2743.21,FALSE
20,50,2012-01-13,2821.85,FALSE
20,50,2012-01-20,3383.5,FALSE
20,50,2012-01-27,3825.5,FALSE
20,50,2012-02-03,3209,FALSE
20,50,2012-02-10,4256,TRUE
20,50,2012-02-17,3058.5,FALSE
20,50,2012-02-24,4068.2,FALSE
20,52,2012-01-06,1919.7,FALSE
20,52,2012-01-13,2663.65,FALSE
20,52,2012-01-20,1876.57,FALSE
20,52,2012-01-27,2330.35,FALSE
20,52,2012-02-03,2482.37,FALSE
20,52,2012-02-10,3570.87,TRUE
20,52,2012-02-17,3126.56,FALSE
20,52,2012-02-24,3149.27,FALSE
20,54,2012-01-06,13.32,FALSE
20,54,2012-01-13,44.8,FALSE
20,54,2012-01-20,15.88,FALSE
20,54,2012-01-27,58.92,FALSE
20,54,2012-02-03,33,FALSE
20,54,2012-02-10,68.26,TRUE
20,54,2012-02-17,113,FALSE
20,54,2012-02-24,16,FALSE
20,55,2012-01-06,17373.15,FALSE
20,55,2012-01-13,14032.17,FALSE
20,55,2012-01-20,12043.74,FALSE
20,55,2012-01-27,12489.2,FALSE
20,55,2012-02-03,19857.4,FALSE
20,55,2012-02-10,23658.98,TRUE
20,55,2012-02-17,24402.15,FALSE
20,55,2012-02-24,19887.07,FALSE
20,56,2012-01-06,279.29,FALSE
20,56,2012-01-13,615.63,FALSE
20,56,2012-01-20,973.94,FALSE
20,56,2012-01-27,1050.8,FALSE
20,56,2012-02-03,1127.59,FALSE
20,56,2012-02-10,2803.17,TRUE
20,56,2012-02-17,2688.08,FALSE
20,56,2012-02-24,1518.93,FALSE
20,58,2012-01-06,620,FALSE
20,58,2012-01-13,2250,FALSE
20,58,2012-01-20,1365,FALSE
20,58,2012-02-03,4725,FALSE
20,58,2012-02-10,4240,TRUE
20,58,2012-02-17,2195,FALSE
20,58,2012-02-24,2945,FALSE
20,59,2012-01-06,2646.38,FALSE
20,59,2012-01-13,407.61,FALSE
20,59,2012-01-20,524.76,FALSE
20,59,2012-01-27,613.96,FALSE
20,59,2012-02-03,644.03,FALSE
20,59,2012-02-10,673.12,TRUE
20,59,2012-02-17,588.85,FALSE
20,59,2012-02-24,629.71,FALSE
20,60,2012-01-06,783.2,FALSE
20,60,2012-01-13,492.8,FALSE
20,60,2012-01-20,695.2,FALSE
20,60,2012-01-27,641,FALSE
20,60,2012-02-03,747,FALSE
20,60,2012-02-10,666,TRUE
20,60,2012-02-17,666,FALSE
20,60,2012-02-24,630,FALSE
20,67,2012-01-06,9712.64,FALSE
20,67,2012-01-13,10211.12,FALSE
20,67,2012-01-20,11464.94,FALSE
20,67,2012-01-27,12047.86,FALSE
20,67,2012-02-03,17413.56,FALSE
20,67,2012-02-10,27526.04,TRUE
20,67,2012-02-17,36355.6,FALSE
20,67,2012-02-24,13327.94,FALSE
20,71,2012-01-06,7817.02,FALSE
20,71,2012-01-13,7831.94,FALSE
20,71,2012-01-20,7392.82,FALSE
20,71,2012-01-27,6794.49,FALSE
20,71,2012-02-03,13534.74,FALSE
20,71,2012-02-10,18368.2,TRUE
20,71,2012-02-17,15027.55,FALSE
20,71,2012-02-24,16308.28,FALSE
20,72,2012-01-06,64291.76,FALSE
20,72,2012-01-13,60772.83,FALSE
20,72,2012-01-20,72963.8,FALSE
20,72,2012-01-27,78550.53,FALSE
20,72,2012-02-03,134789.57,FALSE
20,72,2012-02-10,165170.72,TRUE
20,72,2012-02-17,135606.39,FALSE
20,72,2012-02-24,106108.25,FALSE
20,74,2012-01-06,27282.19,FALSE
20,74,2012-01-13,23067.64,FALSE
20,74,2012-01-20,22004.14,FALSE
20,74,2012-01-27,20068.42,FALSE
20,74,2012-02-03,25869.44,FALSE
20,74,2012-02-10,28383.01,TRUE
20,74,2012-02-17,26736.11,FALSE
20,74,2012-02-24,28504.27,FALSE
20,77,2012-02-17,8.75,FALSE
20,78,2012-01-06,5,FALSE
20,79,2012-01-06,34579.74,FALSE
20,79,2012-01-13,38352.54,FALSE
20,79,2012-01-20,38784.62,FALSE
20,79,2012-01-27,34791.86,FALSE
20,79,2012-02-03,46157.13,FALSE
20,79,2012-02-10,48794.3,TRUE
20,79,2012-02-17,45263.25,FALSE
20,79,2012-02-24,42912.73,FALSE
20,80,2012-01-06,40500.94,FALSE
20,80,2012-01-13,41962.47,FALSE
20,80,2012-01-20,38846.72,FALSE
20,80,2012-01-27,36867.25,FALSE
20,80,2012-02-03,40634.91,FALSE
20,80,2012-02-10,44999.17,TRUE
20,80,2012-02-17,38075.31,FALSE
20,80,2012-02-24,36996.17,FALSE
20,81,2012-01-06,32737.77,FALSE
20,81,2012-01-13,34500.69,FALSE
20,81,2012-01-20,34610.38,FALSE
20,81,2012-01-27,30435.99,FALSE
20,81,2012-02-03,33539.74,FALSE
20,81,2012-02-10,36769.87,TRUE
20,81,2012-02-17,32956.74,FALSE
20,81,2012-02-24,32396.27,FALSE
20,82,2012-01-06,29816.27,FALSE
20,82,2012-01-13,26047.42,FALSE
20,82,2012-01-20,25594.72,FALSE
20,82,2012-01-27,22887.28,FALSE
20,82,2012-02-03,28461.13,FALSE
20,82,2012-02-10,34632.75,TRUE
20,82,2012-02-17,33701.01,FALSE
20,82,2012-02-24,30193.76,FALSE
20,83,2012-01-06,7565.76,FALSE
20,83,2012-01-13,7778.04,FALSE
20,83,2012-01-20,6883.22,FALSE
20,83,2012-01-27,5396.41,FALSE
20,83,2012-02-03,6093.24,FALSE
20,83,2012-02-10,7612.98,TRUE
20,83,2012-02-17,7486.31,FALSE
20,83,2012-02-24,7350.93,FALSE
20,85,2012-01-06,3472.5,FALSE
20,85,2012-01-13,3288.19,FALSE
20,85,2012-01-20,3520.8,FALSE
20,85,2012-01-27,2794.1,FALSE
20,85,2012-02-03,4174.35,FALSE
20,85,2012-02-10,3316.06,TRUE
20,85,2012-02-17,3291.78,FALSE
20,85,2012-02-24,3763.84,FALSE
20,87,2012-01-06,47756.66,FALSE
20,87,2012-01-13,38878.24,FALSE
20,87,2012-01-20,41567.43,FALSE
20,87,2012-01-27,44381.59,FALSE
20,87,2012-02-03,75908.65,FALSE
20,87,2012-02-10,69999.93,TRUE
20,87,2012-02-17,57455.82,FALSE
20,87,2012-02-24,53428.29,FALSE
20,90,2012-01-06,105265.14,FALSE
20,90,2012-01-13,111530.75,FALSE
20,90,2012-01-20,108495.84,FALSE
20,90,2012-01-27,93961.42,FALSE
20,90,2012-02-03,103503.57,FALSE
20,90,2012-02-10,115695.71,TRUE
20,90,2012-02-17,104224.57,FALSE
20,90,2012-02-24,99069.69,FALSE
20,91,2012-01-06,83740.86,FALSE
20,91,2012-01-13,96762.36,FALSE
20,91,2012-01-20,88181.34,FALSE
20,91,2012-01-27,73363.05,FALSE
20,91,2012-02-03,87161.99,FALSE
20,91,2012-02-10,100647.71,TRUE
20,91,2012-02-17,89214.45,FALSE
20,91,2012-02-24,78513.22,FALSE
20,92,2012-01-06,179795.84,FALSE
20,92,2012-01-13,197649.89,FALSE
20,92,2012-01-20,183870.7,FALSE
20,92,2012-01-27,155429.53,FALSE
20,92,2012-02-03,183393.93,FALSE
20,92,2012-02-10,205200.1,TRUE
20,92,2012-02-17,185462.81,FALSE
20,92,2012-02-24,167621.32,FALSE
20,93,2012-01-06,56745.23,FALSE
20,93,2012-01-13,63026.38,FALSE
20,93,2012-01-20,55461.04,FALSE
20,93,2012-01-27,44872.2,FALSE
20,93,2012-02-03,53340.54,FALSE
20,93,2012-02-10,60174.31,TRUE
20,93,2012-02-17,52839.21,FALSE
20,93,2012-02-24,45365.08,FALSE
20,94,2012-01-06,57861.48,FALSE
20,94,2012-01-13,62105.36,FALSE
20,94,2012-01-20,63708.15,FALSE
20,94,2012-01-27,57668.77,FALSE
20,94,2012-02-03,61609.47,FALSE
20,94,2012-02-10,65573.17,TRUE
20,94,2012-02-17,79634.56,FALSE
20,94,2012-02-24,56641.92,FALSE
20,95,2012-01-06,141648.12,FALSE
20,95,2012-01-13,149728.95,FALSE
20,95,2012-01-20,143486.89,FALSE
20,95,2012-01-27,125089.71,FALSE
20,95,2012-02-03,143446.23,FALSE
20,95,2012-02-10,161933.2,TRUE
20,95,2012-02-17,144682.1,FALSE
20,95,2012-02-24,139530.98,FALSE
20,96,2012-01-13,10,FALSE
20,96,2012-02-03,13.78,FALSE
20,97,2012-01-06,31977.64,FALSE
20,97,2012-01-13,28279.29,FALSE
20,97,2012-01-20,25455.14,FALSE
20,97,2012-01-27,22008.78,FALSE
20,97,2012-02-03,26339.76,FALSE
20,97,2012-02-10,29110.5,TRUE
20,97,2012-02-17,26547.38,FALSE
20,97,2012-02-24,24307.09,FALSE
20,98,2012-01-06,16156.09,FALSE
20,98,2012-01-13,18210.72,FALSE
20,98,2012-01-20,18078.44,FALSE
20,98,2012-01-27,16566.46,FALSE
20,98,2012-02-03,19976.44,FALSE
20,98,2012-02-10,22824.12,TRUE
20,98,2012-02-17,21258.83,FALSE
20,98,2012-02-24,17355.78,FALSE
20,99,2012-02-03,485,FALSE
20,99,2012-02-10,3335,TRUE
20,99,2012-02-17,2100,FALSE
21,1,2012-01-06,12208.33,FALSE
21,1,2012-01-13,12470.16,FALSE
21,1,2012-01-20,13821.16,FALSE
21,1,2012-01-27,13300.3,FALSE
21,1,2012-02-03,15062.72,FALSE
21,1,2012-02-10,20044.37,TRUE
21,1,2012-02-17,38871.46,FALSE
21,1,2012-02-24,13412.88,FALSE
21,2,2012-01-06,43989.12,FALSE
21,2,2012-01-13,44390.55,FALSE
21,2,2012-01-20,46106.05,FALSE
21,2,2012-01-27,42044.33,FALSE
21,2,2012-02-03,46064.97,FALSE
21,2,2012-02-10,49975.48,TRUE
21,2,2012-02-17,47740.21,FALSE
21,2,2012-02-24,50550.2,FALSE
21,3,2012-01-06,13225.39,FALSE
21,3,2012-01-13,12250.6,FALSE
21,3,2012-01-20,15205.51,FALSE
21,3,2012-01-27,12378.74,FALSE
21,3,2012-02-03,11535.44,FALSE
21,3,2012-02-10,11753.57,TRUE
21,3,2012-02-17,11673.14,FALSE
21,3,2012-02-24,11399.76,FALSE
21,4,2012-01-06,19294.39,FALSE
21,4,2012-01-13,18287.54,FALSE
21,4,2012-01-20,18395.79,FALSE
21,4,2012-01-27,17346.41,FALSE
21,4,2012-02-03,18515.25,FALSE
21,4,2012-02-10,18513.07,TRUE
21,4,2012-02-17,17881.91,FALSE
21,4,2012-02-24,18394,FALSE
21,5,2012-01-06,13209.79,FALSE
21,5,2012-01-13,12337.52,FALSE
21,5,2012-01-20,12971.39,FALSE
21,5,2012-01-27,12180.38,FALSE
21,5,2012-02-03,12870.2,FALSE
21,5,2012-02-10,16902.99,TRUE
21,5,2012-02-17,19865.88,FALSE
21,5,2012-02-24,16687.47,FALSE
21,6,2012-01-06,2293.99,FALSE
21,6,2012-01-13,1750.86,FALSE
21,6,2012-01-20,1345.6,FALSE
21,6,2012-01-27,1738.88,FALSE
21,6,2012-02-03,2292.45,FALSE
21,6,2012-02-10,1969.48,TRUE
21,6,2012-02-17,2906.96,FALSE
21,6,2012-02-24,1258.71,FALSE
21,7,2012-01-06,13962.12,FALSE
21,7,2012-01-13,10131.28,FALSE
21,7,2012-01-20,9845.67,FALSE
21,7,2012-01-27,11647.81,FALSE
21,7,2012-02-03,13640.77,FALSE
21,7,2012-02-10,16614.67,TRUE
21,7,2012-02-17,16096.99,FALSE
21,7,2012-02-24,15251.37,FALSE
21,8,2012-01-06,16590.83,FALSE
21,8,2012-01-13,17184.88,FALSE
21,8,2012-01-20,16780.87,FALSE
21,8,2012-01-27,15480.88,FALSE
21,8,2012-02-03,18661.69,FALSE
21,8,2012-02-10,18087.87,TRUE
21,8,2012-02-17,18176.68,FALSE
21,8,2012-02-24,19465.42,FALSE
21,9,2012-01-06,9961.39,FALSE
21,9,2012-01-13,10735.67,FALSE
21,9,2012-01-20,9632.47,FALSE
21,9,2012-01-27,9780.41,FALSE
21,9,2012-02-03,11889.75,FALSE
21,9,2012-02-10,11174.91,TRUE
21,9,2012-02-17,12200.12,FALSE
21,9,2012-02-24,13070.18,FALSE
21,10,2012-01-06,11731.43,FALSE
21,10,2012-01-13,11416.5,FALSE
21,10,2012-01-20,11748.87,FALSE
21,10,2012-01-27,11407.96,FALSE
21,10,2012-02-03,10887.75,FALSE
21,10,2012-02-10,13150.75,TRUE
21,10,2012-02-17,12266.6,FALSE
21,10,2012-02-24,15201.97,FALSE
21,11,2012-01-06,12062.37,FALSE
21,11,2012-01-13,11776.32,FALSE
21,11,2012-01-20,11512.77,FALSE
21,11,2012-01-27,9088.78,FALSE
21,11,2012-02-03,9982.29,FALSE
21,11,2012-02-10,11844.14,TRUE
21,11,2012-02-17,14428.65,FALSE
21,11,2012-02-24,11793.91,FALSE
21,12,2012-01-06,1861.93,FALSE
21,12,2012-01-13,1752.08,FALSE
21,12,2012-01-20,2909.57,FALSE
21,12,2012-01-27,2408.67,FALSE
21,12,2012-02-03,2212.94,FALSE
21,12,2012-02-10,2402.2,TRUE
21,12,2012-02-17,2277.72,FALSE
21,12,2012-02-24,2596.41,FALSE
21,13,2012-01-06,27539.7,FALSE
21,13,2012-01-13,27918.91,FALSE
21,13,2012-01-20,27846.3,FALSE
21,13,2012-01-27,26188.5,FALSE
21,13,2012-02-03,28055,FALSE
21,13,2012-02-10,28998.26,TRUE
21,13,2012-02-17,27685.6,FALSE
21,13,2012-02-24,28986.75,FALSE
21,14,2012-01-06,13340.14,FALSE
21,14,2012-01-13,13351.12,FALSE
21,14,2012-01-20,15045.4,FALSE
21,14,2012-01-27,12234.39,FALSE
21,14,2012-02-03,14592.42,FALSE
21,14,2012-02-10,16501.05,TRUE
21,14,2012-02-17,17222.37,FALSE
21,14,2012-02-24,15509.1,FALSE
21,16,2012-01-06,1548.94,FALSE
21,16,2012-01-13,696.64,FALSE
21,16,2012-01-20,1612.24,FALSE
21,16,2012-01-27,1619.33,FALSE
21,16,2012-02-03,2267.52,FALSE
21,16,2012-02-10,2027.38,TRUE
21,16,2012-02-17,2497.85,FALSE
21,16,2012-02-24,5452.77,FALSE
21,17,2012-01-06,6850.06,FALSE
21,17,2012-01-13,6216.38,FALSE
21,17,2012-01-20,6249.79,FALSE
21,17,2012-01-27,5493.35,FALSE
21,17,2012-02-03,5202.32,FALSE
21,17,2012-02-10,7846.87,TRUE
21,17,2012-02-17,8102.88,FALSE
21,17,2012-02-24,8317.32,FALSE
21,18,2012-01-06,9171.73,FALSE
21,18,2012-01-13,3334.69,FALSE
21,18,2012-01-20,1523.01,FALSE
21,18,2012-01-27,1802.04,FALSE
21,18,2012-02-03,3136.52,FALSE
21,18,2012-02-10,7335.23,TRUE
21,18,2012-02-17,28057,FALSE
21,18,2012-02-24,1438.3,FALSE
21,19,2012-01-06,1331.77,FALSE
21,19,2012-01-13,1509.75,FALSE
21,19,2012-01-20,1257.66,FALSE
21,19,2012-01-27,1303.09,FALSE
21,19,2012-02-03,1461.01,FALSE
21,19,2012-02-10,1906.48,TRUE
21,19,2012-02-17,1950.48,FALSE
21,19,2012-02-24,1506.72,FALSE
21,20,2012-01-06,4563.64,FALSE
21,20,2012-01-13,4400.73,FALSE
21,20,2012-01-20,5093.02,FALSE
21,20,2012-01-27,3499.43,FALSE
21,20,2012-02-03,5546.25,FALSE
21,20,2012-02-10,6135.77,TRUE
21,20,2012-02-17,6093.62,FALSE
21,20,2012-02-24,5574.11,FALSE
21,21,2012-01-06,2469.47,FALSE
21,21,2012-01-13,3016.49,FALSE
21,21,2012-01-20,2692.26,FALSE
21,21,2012-01-27,2618.73,FALSE
21,21,2012-02-03,3212.7,FALSE
21,21,2012-02-10,2597.62,TRUE
21,21,2012-02-17,3158.29,FALSE
21,21,2012-02-24,3214.82,FALSE
21,22,2012-01-06,8873.36,FALSE
21,22,2012-01-13,7606.08,FALSE
21,22,2012-01-20,7563.3,FALSE
21,22,2012-01-27,5625.8,FALSE
21,22,2012-02-03,7804.04,FALSE
21,22,2012-02-10,10759.07,TRUE
21,22,2012-02-17,11673.92,FALSE
21,22,2012-02-24,9409.54,FALSE
21,23,2012-01-06,26977.86,FALSE
21,23,2012-01-13,25758.95,FALSE
21,23,2012-01-20,26988.06,FALSE
21,23,2012-01-27,25640.99,FALSE
21,23,2012-02-03,27520.5,FALSE
21,23,2012-02-10,34052.63,TRUE
21,23,2012-02-17,35586.33,FALSE
21,23,2012-02-24,31275.64,FALSE
21,24,2012-01-06,4628.94,FALSE
21,24,2012-01-13,4638.03,FALSE
21,24,2012-01-20,4346.55,FALSE
21,24,2012-01-27,4521.42,FALSE
21,24,2012-02-03,5759.16,FALSE
21,24,2012-02-10,7510.11,TRUE
21,24,2012-02-17,7685.16,FALSE
21,24,2012-02-24,7004.38,FALSE
21,25,2012-01-06,10207.25,FALSE
21,25,2012-01-13,11793.66,FALSE
21,25,2012-01-20,12167.77,FALSE
21,25,2012-01-27,12054.17,FALSE
21,25,2012-02-03,12978.44,FALSE
21,25,2012-02-10,14006.22,TRUE
21,25,2012-02-17,16626.37,FALSE
21,25,2012-02-24,18228.94,FALSE
21,26,2012-01-06,5420.16,FALSE
21,26,2012-01-13,5911.1,FALSE
21,26,2012-01-20,6689.96,FALSE
21,26,2012-01-27,6975.63,FALSE
21,26,2012-02-03,9447.88,FALSE
21,26,2012-02-10,11274.34,TRUE
21,26,2012-02-17,10352.16,FALSE
21,26,2012-02-24,9004.48,FALSE
21,27,2012-01-06,2053.05,FALSE
21,27,2012-01-13,1653,FALSE
21,27,2012-01-20,1738.88,FALSE
21,27,2012-01-27,1515.22,FALSE
21,27,2012-02-03,1639.06,FALSE
21,27,2012-02-10,1917.3,TRUE
21,27,2012-02-17,2377.85,FALSE
21,27,2012-02-24,1817.33,FALSE
21,28,2012-01-06,1024.3,FALSE
21,28,2012-01-13,812.01,FALSE
21,28,2012-01-20,805.09,FALSE
21,28,2012-01-27,855.15,FALSE
21,28,2012-02-03,768.68,FALSE
21,28,2012-02-10,946.67,TRUE
21,28,2012-02-17,895.6,FALSE
21,28,2012-02-24,817.52,FALSE
21,29,2012-01-06,4885.21,FALSE
21,29,2012-01-13,4516.33,FALSE
21,29,2012-01-20,4523.33,FALSE
21,29,2012-01-27,4098.42,FALSE
21,29,2012-02-03,4772.78,FALSE
21,29,2012-02-10,5254.8,TRUE
21,29,2012-02-17,6318.02,FALSE
21,29,2012-02-24,5237.08,FALSE
21,30,2012-01-06,3648.94,FALSE
21,30,2012-01-13,2810.1,FALSE
21,30,2012-01-20,3319.4,FALSE
21,30,2012-01-27,3109.08,FALSE
21,30,2012-02-03,3562.96,FALSE
21,30,2012-02-10,4547.88,TRUE
21,30,2012-02-17,4750.37,FALSE
21,30,2012-02-24,3999.41,FALSE
21,31,2012-01-06,1990.71,FALSE
21,31,2012-01-13,1588.25,FALSE
21,31,2012-01-20,1864.76,FALSE
21,31,2012-01-27,2709.2,FALSE
21,31,2012-02-03,2290.9,FALSE
21,31,2012-02-10,2832.98,TRUE
21,31,2012-02-17,3683.2,FALSE
21,31,2012-02-24,3056.06,FALSE
21,32,2012-01-06,2540.2,FALSE
21,32,2012-01-13,3444.06,FALSE
21,32,2012-01-20,5127.26,FALSE
21,32,2012-01-27,3720.64,FALSE
21,32,2012-02-03,4729.75,FALSE
21,32,2012-02-10,8430.99,TRUE
21,32,2012-02-17,14106.18,FALSE
21,32,2012-02-24,5332.68,FALSE
21,33,2012-01-06,4002.15,FALSE
21,33,2012-01-13,4400.78,FALSE
21,33,2012-01-20,4535.83,FALSE
21,33,2012-01-27,5118.12,FALSE
21,33,2012-02-03,5316.26,FALSE
21,33,2012-02-10,7222.01,TRUE
21,33,2012-02-17,8249.68,FALSE
21,33,2012-02-24,6549.25,FALSE
21,34,2012-01-06,13294.43,FALSE
21,34,2012-01-13,11583.46,FALSE
21,34,2012-01-20,13161.85,FALSE
21,34,2012-01-27,13628.44,FALSE
21,34,2012-02-03,14523.51,FALSE
21,34,2012-02-10,17856.37,TRUE
21,34,2012-02-17,18752.86,FALSE
21,34,2012-02-24,19427.64,FALSE
21,35,2012-01-06,1620.6,FALSE
21,35,2012-01-13,1483.34,FALSE
21,35,2012-01-20,1944.7,FALSE
21,35,2012-01-27,1569.86,FALSE
21,35,2012-02-03,2015.08,FALSE
21,35,2012-02-10,2776.17,TRUE
21,35,2012-02-17,2163.77,FALSE
21,35,2012-02-24,2649.1,FALSE
21,36,2012-01-06,469.58,FALSE
21,36,2012-01-13,1173.01,FALSE
21,36,2012-01-20,1249.4,FALSE
21,36,2012-01-27,1340.31,FALSE
21,36,2012-02-03,1366.45,FALSE
21,36,2012-02-10,1763.4,TRUE
21,36,2012-02-17,940.86,FALSE
21,36,2012-02-24,1045.49,FALSE
21,38,2012-01-06,40690.53,FALSE
21,38,2012-01-13,45679.65,FALSE
21,38,2012-01-20,42287.4,FALSE
21,38,2012-01-27,42348.52,FALSE
21,38,2012-02-03,44085.11,FALSE
21,38,2012-02-10,36277.24,TRUE
21,38,2012-02-17,41030.01,FALSE
21,38,2012-02-24,42054.3,FALSE
21,40,2012-01-06,40508.78,FALSE
21,40,2012-01-13,42324.83,FALSE
21,40,2012-01-20,42547.03,FALSE
21,40,2012-01-27,38066.22,FALSE
21,40,2012-02-03,40843.98,FALSE
21,40,2012-02-10,40356.36,TRUE
21,40,2012-02-17,39913.65,FALSE
21,40,2012-02-24,43667.87,FALSE
21,41,2012-01-06,1117.5,FALSE
21,41,2012-01-13,731,FALSE
21,41,2012-01-20,834.47,FALSE
21,41,2012-01-27,954,FALSE
21,41,2012-02-03,755.5,FALSE
21,41,2012-02-10,880,TRUE
21,41,2012-02-17,789.98,FALSE
21,41,2012-02-24,588,FALSE
21,42,2012-01-06,5561.71,FALSE
21,42,2012-01-13,4447.64,FALSE
21,42,2012-01-20,5930.95,FALSE
21,42,2012-01-27,4999.01,FALSE
21,42,2012-02-03,4642.68,FALSE
21,42,2012-02-10,5378.36,TRUE
21,42,2012-02-17,3871.56,FALSE
21,42,2012-02-24,6025.66,FALSE
21,44,2012-01-06,3144.2,FALSE
21,44,2012-01-13,3780.84,FALSE
21,44,2012-01-20,3607.04,FALSE
21,44,2012-01-27,4197.64,FALSE
21,44,2012-02-03,4013.88,FALSE
21,44,2012-02-10,4211.14,TRUE
21,44,2012-02-17,4712.46,FALSE
21,44,2012-02-24,3634.77,FALSE
21,46,2012-01-06,16008.28,FALSE
21,46,2012-01-13,15025.74,FALSE
21,46,2012-01-20,16573.48,FALSE
21,46,2012-01-27,16419.42,FALSE
21,46,2012-02-03,17417.23,FALSE
21,46,2012-02-10,17852.55,TRUE
21,46,2012-02-17,21094.63,FALSE
21,46,2012-02-24,18058.79,FALSE
21,47,2012-01-06,-16,FALSE
21,49,2012-01-06,10657.29,FALSE
21,49,2012-01-13,7822.68,FALSE
21,49,2012-01-20,10162.64,FALSE
21,49,2012-01-27,8912.94,FALSE
21,49,2012-02-03,12851.89,FALSE
21,49,2012-02-10,13389.66,TRUE
21,49,2012-02-17,14756.5,FALSE
21,49,2012-02-24,13272.79,FALSE
21,50,2012-02-03,10,FALSE
21,52,2012-01-06,1888.75,FALSE
21,52,2012-01-13,2007.55,FALSE
21,52,2012-01-20,2464.29,FALSE
21,52,2012-01-27,2218.95,FALSE
21,52,2012-02-03,2039.18,FALSE
21,52,2012-02-10,2346.55,TRUE
21,52,2012-02-17,3611.51,FALSE
21,52,2012-02-24,3069.81,FALSE
21,54,2012-01-06,49.88,FALSE
21,54,2012-01-13,62.96,FALSE
21,54,2012-01-20,10,FALSE
21,54,2012-01-27,-24.88,FALSE
21,54,2012-02-03,38.92,FALSE
21,54,2012-02-10,59.84,TRUE
21,54,2012-02-17,116.84,FALSE
21,54,2012-02-24,27.88,FALSE
21,55,2012-01-06,7832.37,FALSE
21,55,2012-01-13,6056.56,FALSE
21,55,2012-01-20,7522.22,FALSE
21,55,2012-01-27,5867.18,FALSE
21,55,2012-02-03,7952.44,FALSE
21,55,2012-02-10,9118.32,TRUE
21,55,2012-02-17,10384.62,FALSE
21,55,2012-02-24,9111.65,FALSE
21,56,2012-01-06,158,FALSE
21,56,2012-01-13,144.4,FALSE
21,56,2012-01-20,109.13,FALSE
21,56,2012-01-27,101.61,FALSE
21,56,2012-02-03,641.4,FALSE
21,56,2012-02-10,784.08,TRUE
21,56,2012-02-17,993.77,FALSE
21,56,2012-02-24,644.88,FALSE
21,58,2012-01-06,1150,FALSE
21,58,2012-01-13,2840,FALSE
21,58,2012-01-20,1635,FALSE
21,58,2012-02-03,1030,FALSE
21,58,2012-02-10,1205,TRUE
21,58,2012-02-17,3000,FALSE
21,58,2012-02-24,1050,FALSE
21,59,2012-01-06,458.09,FALSE
21,59,2012-01-13,72.57,FALSE
21,59,2012-01-20,100.94,FALSE
21,59,2012-01-27,124.33,FALSE
21,59,2012-02-03,140.5,FALSE
21,59,2012-02-10,167.27,TRUE
21,59,2012-02-17,313.25,FALSE
21,59,2012-02-24,141.03,FALSE
21,60,2012-01-06,387.2,FALSE
21,60,2012-01-13,105.6,FALSE
21,60,2012-01-20,316.8,FALSE
21,60,2012-01-27,179.4,FALSE
21,60,2012-02-03,396,FALSE
21,60,2012-02-10,162,TRUE
21,60,2012-02-17,162,FALSE
21,60,2012-02-24,126,FALSE
21,67,2012-01-06,3512.78,FALSE
21,67,2012-01-13,2880.65,FALSE
21,67,2012-01-20,3429.93,FALSE
21,67,2012-01-27,3510.6,FALSE
21,67,2012-02-03,4024.76,FALSE
21,67,2012-02-10,6833.81,TRUE
21,67,2012-02-17,13608.34,FALSE
21,67,2012-02-24,3895.69,FALSE
21,71,2012-01-06,5204.14,FALSE
21,71,2012-01-13,4118.77,FALSE
21,71,2012-01-20,4513.34,FALSE
21,71,2012-01-27,2989.03,FALSE
21,71,2012-02-03,5135.58,FALSE
21,71,2012-02-10,7202.94,TRUE
21,71,2012-02-17,6668.42,FALSE
21,71,2012-02-24,8084.77,FALSE
21,72,2012-01-06,29522.78,FALSE
21,72,2012-01-13,29296.57,FALSE
21,72,2012-01-20,30480.26,FALSE
21,72,2012-01-27,30205.56,FALSE
21,72,2012-02-03,46152.01,FALSE
21,72,2012-02-10,66058.59,TRUE
21,72,2012-02-17,49226.99,FALSE
21,72,2012-02-24,53163.76,FALSE
21,74,2012-01-06,13413.8,FALSE
21,74,2012-01-13,12881.53,FALSE
21,74,2012-01-20,10844.97,FALSE
21,74,2012-01-27,11119.84,FALSE
21,74,2012-02-03,10953.54,FALSE
21,74,2012-02-10,12505.69,TRUE
21,74,2012-02-17,13927.7,FALSE
21,74,2012-02-24,11532.13,FALSE
21,79,2012-01-06,19893.98,FALSE
21,79,2012-01-13,21339.42,FALSE
21,79,2012-01-20,22771.19,FALSE
21,79,2012-01-27,23235.41,FALSE
21,79,2012-02-03,21615.85,FALSE
21,79,2012-02-10,25997.73,TRUE
21,79,2012-02-17,23442.14,FALSE
21,79,2012-02-24,24222.54,FALSE
21,80,2012-01-06,101.1,FALSE
21,80,2012-01-13,82.24,FALSE
21,80,2012-01-20,143.66,FALSE
21,80,2012-01-27,65.99,FALSE
21,80,2012-02-03,65.65,FALSE
21,80,2012-02-10,45.42,TRUE
21,80,2012-02-17,92.43,FALSE
21,80,2012-02-24,54.38,FALSE
21,81,2012-01-06,5685.3,FALSE
21,81,2012-01-13,5219.15,FALSE
21,81,2012-01-20,5479.75,FALSE
21,81,2012-01-27,5466.46,FALSE
21,81,2012-02-03,5779.73,FALSE
21,81,2012-02-10,5637.17,TRUE
21,81,2012-02-17,6128.51,FALSE
21,81,2012-02-24,5606.27,FALSE
21,82,2012-01-06,12552.82,FALSE
21,82,2012-01-13,13629.93,FALSE
21,82,2012-01-20,12953.63,FALSE
21,82,2012-01-27,13615.64,FALSE
21,82,2012-02-03,13263.87,FALSE
21,82,2012-02-10,16080.9,TRUE
21,82,2012-02-17,15014.06,FALSE
21,82,2012-02-24,15168.12,FALSE
21,83,2012-01-06,117.44,FALSE
21,83,2012-01-13,158.34,FALSE
21,83,2012-01-20,133.84,FALSE
21,83,2012-01-27,103.08,FALSE
21,83,2012-02-03,89.56,FALSE
21,83,2012-02-10,127.62,TRUE
21,83,2012-02-17,160.84,FALSE
21,83,2012-02-24,216.4,FALSE
21,85,2012-01-06,1404.39,FALSE
21,85,2012-01-13,935.9,FALSE
21,85,2012-01-20,1657.62,FALSE
21,85,2012-01-27,1128.16,FALSE
21,85,2012-02-03,817.5,FALSE
21,85,2012-02-10,1146.79,TRUE
21,85,2012-02-17,932.96,FALSE
21,85,2012-02-24,1331.09,FALSE
21,87,2012-01-06,7930.88,FALSE
21,87,2012-01-13,8100.54,FALSE
21,87,2012-01-20,6326.28,FALSE
21,87,2012-01-27,5930.34,FALSE
21,87,2012-02-03,8117.08,FALSE
21,87,2012-02-10,8340.32,TRUE
21,87,2012-02-17,8734.29,FALSE
21,87,2012-02-24,7963.99,FALSE
21,90,2012-01-06,11688.87,FALSE
21,90,2012-01-13,12199.33,FALSE
21,90,2012-01-20,12737.81,FALSE
21,90,2012-01-27,12003.1,FALSE
21,90,2012-02-03,12512.13,FALSE
21,90,2012-02-10,12689.38,TRUE
21,90,2012-02-17,12877.42,FALSE
21,90,2012-02-24,12354.53,FALSE
21,91,2012-01-06,6291.98,FALSE
21,91,2012-01-13,6406.67,FALSE
21,91,2012-01-20,6620.13,FALSE
21,91,2012-01-27,5906.28,FALSE
21,91,2012-02-03,6590.19,FALSE
21,91,2012-02-10,6621.45,TRUE
21,91,2012-02-17,6921.6,FALSE
21,91,2012-02-24,6868.59,FALSE
21,92,2012-01-06,25447.57,FALSE
21,92,2012-01-13,28221.82,FALSE
21,92,2012-01-20,27802.61,FALSE
21,92,2012-01-27,25813.9,FALSE
21,92,2012-02-03,26365.07,FALSE
21,92,2012-02-10,29570.1,TRUE
21,92,2012-02-17,29276.93,FALSE
21,92,2012-02-24,26903.65,FALSE
21,93,2012-01-06,788.42,FALSE
21,93,2012-01-13,711.32,FALSE
21,93,2012-01-20,706.68,FALSE
21,93,2012-01-27,634.14,FALSE
21,93,2012-02-03,614.62,FALSE
21,93,2012-02-10,781.26,TRUE
21,93,2012-02-17,759.08,FALSE
21,93,2012-02-24,744.12,FALSE
21,94,2012-01-13,-6.88,FALSE
21,94,2012-01-20,75,FALSE
21,94,2012-01-27,285,FALSE
21,94,2012-02-03,245,FALSE
21,94,2012-02-17,6037.02,FALSE
21,95,2012-01-06,34915.74,FALSE
21,95,2012-01-13,36200,FALSE
21,95,2012-01-20,39254.57,FALSE
21,95,2012-01-27,35427.22,FALSE
21,95,2012-02-03,36593.45,FALSE
21,95,2012-02-10,38284.31,TRUE
21,95,2012-02-17,39073.82,FALSE
21,95,2012-02-24,40127.69,FALSE
21,97,2012-01-06,3237.52,FALSE
21,97,2012-01-13,3556.64,FALSE
21,97,2012-01-20,3418.44,FALSE
21,97,2012-01-27,3254.58,FALSE
21,97,2012-02-03,3237.24,FALSE
21,97,2012-02-10,3439.66,TRUE
21,97,2012-02-17,3703.34,FALSE
21,97,2012-02-24,3433.14,FALSE
21,98,2012-01-06,32.5,FALSE
21,98,2012-01-13,46.46,FALSE
21,98,2012-01-20,105.56,FALSE
21,98,2012-01-27,155.18,FALSE
21,98,2012-02-03,108.48,FALSE
21,98,2012-02-10,168.18,TRUE
21,98,2012-02-17,10.11,FALSE
21,98,2012-02-24,18.07,FALSE
22,1,2012-01-06,10919.6,FALSE
22,1,2012-01-13,11308.08,FALSE
22,1,2012-01-20,14692.84,FALSE
22,1,2012-01-27,14342.27,FALSE
22,1,2012-02-03,20263.99,FALSE
22,1,2012-02-10,32097,TRUE
22,1,2012-02-17,44028.72,FALSE
22,1,2012-02-24,14289.65,FALSE
22,2,2012-01-06,52450.57,FALSE
22,2,2012-01-13,51219.73,FALSE
22,2,2012-01-20,53681.41,FALSE
22,2,2012-01-27,43131.91,FALSE
22,2,2012-02-03,55826.91,FALSE
22,2,2012-02-10,55667.31,TRUE
22,2,2012-02-17,51479.63,FALSE
22,2,2012-02-24,54422.15,FALSE
22,3,2012-01-06,10296.89,FALSE
22,3,2012-01-13,11038.4,FALSE
22,3,2012-01-20,11338.15,FALSE
22,3,2012-01-27,10100.17,FALSE
22,3,2012-02-03,10784.07,FALSE
22,3,2012-02-10,9836.78,TRUE
22,3,2012-02-17,8336.51,FALSE
22,3,2012-02-24,7896.37,FALSE
22,4,2012-01-06,34696.31,FALSE
22,4,2012-01-13,30773.08,FALSE
22,4,2012-01-20,30585.48,FALSE
22,4,2012-01-27,26045.81,FALSE
22,4,2012-02-03,32793.08,FALSE
22,4,2012-02-10,32424.45,TRUE
22,4,2012-02-17,29438.08,FALSE
22,4,2012-02-24,30959.72,FALSE
22,5,2012-01-06,17314.25,FALSE
22,5,2012-01-13,16084.86,FALSE
22,5,2012-01-20,14309.43,FALSE
22,5,2012-01-27,14664.76,FALSE
22,5,2012-02-03,18452.4,FALSE
22,5,2012-02-10,18404.38,TRUE
22,5,2012-02-17,29568.25,FALSE
22,5,2012-02-24,21220.24,FALSE
22,6,2012-01-06,3058.8,FALSE
22,6,2012-01-13,-106.34,FALSE
22,6,2012-01-20,2507.79,FALSE
22,6,2012-01-27,2974.02,FALSE
22,6,2012-02-03,2968.19,FALSE
22,6,2012-02-10,4150.76,TRUE
22,6,2012-02-17,3555.92,FALSE
22,6,2012-02-24,3183.42,FALSE
22,7,2012-01-06,10751.39,FALSE
22,7,2012-01-13,12202.72,FALSE
22,7,2012-01-20,14940.51,FALSE
22,7,2012-01-27,14600.03,FALSE
22,7,2012-02-03,16888.73,FALSE
22,7,2012-02-10,20291.83,TRUE
22,7,2012-02-17,19665.96,FALSE
22,7,2012-02-24,17751.61,FALSE
22,8,2012-01-06,34611.49,FALSE
22,8,2012-01-13,34320.38,FALSE
22,8,2012-01-20,36366.21,FALSE
22,8,2012-01-27,31336.04,FALSE
22,8,2012-02-03,37193.13,FALSE
22,8,2012-02-10,37744.34,TRUE
22,8,2012-02-17,33915.21,FALSE
22,8,2012-02-24,35479.88,FALSE
22,9,2012-01-06,13494.67,FALSE
22,9,2012-01-13,15570,FALSE
22,9,2012-01-20,14810.11,FALSE
22,9,2012-01-27,9779.08,FALSE
22,9,2012-02-03,16609.82,FALSE
22,9,2012-02-10,17282.34,TRUE
22,9,2012-02-17,15169.36,FALSE
22,9,2012-02-24,18204.41,FALSE
22,10,2012-01-06,16923.48,FALSE
22,10,2012-01-13,16924.99,FALSE
22,10,2012-01-20,17665.27,FALSE
22,10,2012-01-27,17728.45,FALSE
22,10,2012-02-03,16310.31,FALSE
22,10,2012-02-10,17113.73,TRUE
22,10,2012-02-17,15725.16,FALSE
22,10,2012-02-24,17314.06,FALSE
22,11,2012-01-06,14449.35,FALSE
22,11,2012-01-13,12426.31,FALSE
22,11,2012-01-20,14190.88,FALSE
22,11,2012-01-27,10475.89,FALSE
22,11,2012-02-03,8857.1,FALSE
22,11,2012-02-10,11449.1,TRUE
22,11,2012-02-17,10040.83,FALSE
22,11,2012-02-24,10071.98,FALSE
22,12,2012-01-06,2415.8,FALSE
22,12,2012-01-13,2453.15,FALSE
22,12,2012-01-20,2599.45,FALSE
22,12,2012-01-27,2363.41,FALSE
22,12,2012-02-03,2795.58,FALSE
22,12,2012-02-10,2826.48,TRUE
22,12,2012-02-17,2855.05,FALSE
22,12,2012-02-24,3883.74,FALSE
22,13,2012-01-06,37948.67,FALSE
22,13,2012-01-13,35316.91,FALSE
22,13,2012-01-20,35075.59,FALSE
22,13,2012-01-27,29349.08,FALSE
22,13,2012-02-03,36753.65,FALSE
22,13,2012-02-10,35782.72,TRUE
22,13,2012-02-17,34287.7,FALSE
22,13,2012-02-24,37533.75,FALSE
22,14,2012-01-06,12868.09,FALSE
22,14,2012-01-13,14655.77,FALSE
22,14,2012-01-20,13371.62,FALSE
22,14,2012-01-27,12413.46,FALSE
22,14,2012-02-03,14576.55,FALSE
22,14,2012-02-10,18581.39,TRUE
22,14,2012-02-17,15745,FALSE
22,14,2012-02-24,14677.43,FALSE
22,16,2012-01-06,2048.25,FALSE
22,16,2012-01-13,2440.93,FALSE
22,16,2012-01-20,5085.02,FALSE
22,16,2012-01-27,4007.39,FALSE
22,16,2012-02-03,2868.28,FALSE
22,16,2012-02-10,2633.7,TRUE
22,16,2012-02-17,2202.82,FALSE
22,16,2012-02-24,1834.93,FALSE
22,17,2012-01-06,11777.75,FALSE
22,17,2012-01-13,12380.64,FALSE
22,17,2012-01-20,13138.98,FALSE
22,17,2012-01-27,11738.68,FALSE
22,17,2012-02-03,14258.78,FALSE
22,17,2012-02-10,16187.34,TRUE
22,17,2012-02-17,12693.23,FALSE
22,17,2012-02-24,15207.41,FALSE
22,18,2012-01-06,11872.96,FALSE
22,18,2012-01-13,4486.69,FALSE
22,18,2012-01-20,2931.44,FALSE
22,18,2012-01-27,2603.79,FALSE
22,18,2012-02-03,4486.88,FALSE
22,18,2012-02-10,8136.46,TRUE
22,18,2012-02-17,14305.51,FALSE
22,18,2012-02-24,2111.93,FALSE
22,19,2012-01-06,904.39,FALSE
22,19,2012-01-13,1091.44,FALSE
22,19,2012-01-20,981.77,FALSE
22,19,2012-01-27,910.76,FALSE
22,19,2012-02-03,961.25,FALSE
22,19,2012-02-10,1099.07,TRUE
22,19,2012-02-17,1238.61,FALSE
22,19,2012-02-24,1455.28,FALSE
22,20,2012-01-06,5534.77,FALSE
22,20,2012-01-13,5237.35,FALSE
22,20,2012-01-20,5248.92,FALSE
22,20,2012-01-27,4613.1,FALSE
22,20,2012-02-03,6288.95,FALSE
22,20,2012-02-10,6775.63,TRUE
22,20,2012-02-17,5810.88,FALSE
22,20,2012-02-24,6390.53,FALSE
22,21,2012-01-06,4324.99,FALSE
22,21,2012-01-13,4371,FALSE
22,21,2012-01-20,4219.95,FALSE
22,21,2012-01-27,3515.62,FALSE
22,21,2012-02-03,4890.74,FALSE
22,21,2012-02-10,5178.02,TRUE
22,21,2012-02-17,5601.49,FALSE
22,21,2012-02-24,5042.92,FALSE
22,22,2012-01-06,10093.99,FALSE
22,22,2012-01-13,10112.39,FALSE
22,22,2012-01-20,9954.97,FALSE
22,22,2012-01-27,8056.73,FALSE
22,22,2012-02-03,11631.04,FALSE
22,22,2012-02-10,14685.37,TRUE
22,22,2012-02-17,13064.67,FALSE
22,22,2012-02-24,13957.54,FALSE
22,23,2012-01-06,22025.79,FALSE
22,23,2012-01-13,20363.85,FALSE
22,23,2012-01-20,22171.14,FALSE
22,23,2012-01-27,18022.2,FALSE
22,23,2012-02-03,22184.68,FALSE
22,23,2012-02-10,23574.89,TRUE
22,23,2012-02-17,25242.12,FALSE
22,23,2012-02-24,22466.27,FALSE
22,24,2012-01-06,5042.25,FALSE
22,24,2012-01-13,4501.3,FALSE
22,24,2012-01-20,4688.27,FALSE
22,24,2012-01-27,5596.06,FALSE
22,24,2012-02-03,6008.42,FALSE
22,24,2012-02-10,6630.95,TRUE
22,24,2012-02-17,5513.15,FALSE
22,24,2012-02-24,5604.46,FALSE
22,25,2012-01-06,5952,FALSE
22,25,2012-01-13,5196.03,FALSE
22,25,2012-01-20,7903.41,FALSE
22,25,2012-01-27,8647.92,FALSE
22,25,2012-02-03,7645.57,FALSE
22,25,2012-02-10,6782.67,TRUE
22,25,2012-02-17,6503.1,FALSE
22,25,2012-02-24,6667.9,FALSE
22,26,2012-01-06,4870.06,FALSE
22,26,2012-01-13,5061.39,FALSE
22,26,2012-01-20,5905.33,FALSE
22,26,2012-01-27,5040.49,FALSE
22,26,2012-02-03,7625.76,FALSE
22,26,2012-02-10,7551.29,TRUE
22,26,2012-02-17,8059.65,FALSE
22,26,2012-02-24,6778.16,FALSE
22,27,2012-01-06,2274.25,FALSE
22,27,2012-01-13,2205.51,FALSE
22,27,2012-01-20,2130.1,FALSE
22,27,2012-01-27,2052.93,FALSE
22,27,2012-02-03,2282.23,FALSE
22,27,2012-02-10,2290.8,TRUE
22,27,2012-02-17,2404.1,FALSE
22,27,2012-02-24,2170.05,FALSE
22,28,2012-01-06,943.17,FALSE
22,28,2012-01-13,1056.26,FALSE
22,28,2012-01-20,941.02,FALSE
22,28,2012-01-27,739.62,FALSE
22,28,2012-02-03,1015.29,FALSE
22,28,2012-02-10,1181.12,TRUE
22,28,2012-02-17,846.35,FALSE
22,28,2012-02-24,912.47,FALSE
22,29,2012-01-06,7196.88,FALSE
22,29,2012-01-13,6152.89,FALSE
22,29,2012-01-20,7252.74,FALSE
22,29,2012-01-27,6015.71,FALSE
22,29,2012-02-03,7041.76,FALSE
22,29,2012-02-10,8369.37,TRUE
22,29,2012-02-17,9568.24,FALSE
22,29,2012-02-24,7470.45,FALSE
22,30,2012-01-06,2858.34,FALSE
22,30,2012-01-13,3641.66,FALSE
22,30,2012-01-20,3906.18,FALSE
22,30,2012-01-27,2707.34,FALSE
22,30,2012-02-03,3820.08,FALSE
22,30,2012-02-10,4273.18,TRUE
22,30,2012-02-17,4130.42,FALSE
22,30,2012-02-24,4834.42,FALSE
22,31,2012-01-06,2065.82,FALSE
22,31,2012-01-13,1574.89,FALSE
22,31,2012-01-20,2224.63,FALSE
22,31,2012-01-27,1481.57,FALSE
22,31,2012-02-03,1842.88,FALSE
22,31,2012-02-10,1598.54,TRUE
22,31,2012-02-17,1840.85,FALSE
22,31,2012-02-24,1803.01,FALSE
22,32,2012-01-06,5704.78,FALSE
22,32,2012-01-13,4426.05,FALSE
22,32,2012-01-20,3710.13,FALSE
22,32,2012-01-27,3893.22,FALSE
22,32,2012-02-03,3064.82,FALSE
22,32,2012-02-10,6154.11,TRUE
22,32,2012-02-17,10164.52,FALSE
22,32,2012-02-24,4583.48,FALSE
22,33,2012-01-06,3860.59,FALSE
22,33,2012-01-13,4313.04,FALSE
22,33,2012-01-20,4105.56,FALSE
22,33,2012-01-27,4486.71,FALSE
22,33,2012-02-03,4951.42,FALSE
22,33,2012-02-10,6261.9,TRUE
22,33,2012-02-17,5606.68,FALSE
22,33,2012-02-24,4812.51,FALSE
22,34,2012-01-06,13594.77,FALSE
22,34,2012-01-13,13961.29,FALSE
22,34,2012-01-20,13728.97,FALSE
22,34,2012-01-27,13127.91,FALSE
22,34,2012-02-03,16757.58,FALSE
22,34,2012-02-10,18822.97,TRUE
22,34,2012-02-17,16080.22,FALSE
22,34,2012-02-24,16936.11,FALSE
22,35,2012-01-06,2707.61,FALSE
22,35,2012-01-13,3106.45,FALSE
22,35,2012-01-20,2296.18,FALSE
22,35,2012-01-27,1672.97,FALSE
22,35,2012-02-03,3139.61,FALSE
22,35,2012-02-10,4103.21,TRUE
22,35,2012-02-17,3543.35,FALSE
22,35,2012-02-24,3872.63,FALSE
22,36,2012-01-06,1794.65,FALSE
22,36,2012-01-13,1857.02,FALSE
22,36,2012-01-20,1847.44,FALSE
22,36,2012-01-27,1177.22,FALSE
22,36,2012-02-03,2115.14,FALSE
22,36,2012-02-10,2393.62,TRUE
22,36,2012-02-17,1725.22,FALSE
22,36,2012-02-24,1491.17,FALSE
22,38,2012-01-06,82570.53,FALSE
22,38,2012-01-13,92581.91,FALSE
22,38,2012-01-20,80419.71,FALSE
22,38,2012-01-27,78296.21,FALSE
22,38,2012-02-03,74089.39,FALSE
22,38,2012-02-10,73005.3,TRUE
22,38,2012-02-17,84966.57,FALSE
22,38,2012-02-24,68447.15,FALSE
22,40,2012-01-06,56499.74,FALSE
22,40,2012-01-13,54988.68,FALSE
22,40,2012-01-20,55607.61,FALSE
22,40,2012-01-27,47989.37,FALSE
22,40,2012-02-03,58708.44,FALSE
22,40,2012-02-10,59416.93,TRUE
22,40,2012-02-17,56260.11,FALSE
22,40,2012-02-24,53248.5,FALSE
22,41,2012-01-06,96.3,FALSE
22,41,2012-01-13,245,FALSE
22,41,2012-01-20,216.03,FALSE
22,41,2012-01-27,476.5,FALSE
22,41,2012-02-03,803.44,FALSE
22,41,2012-02-10,628.5,TRUE
22,41,2012-02-17,781.5,FALSE
22,41,2012-02-24,644,FALSE
22,42,2012-01-06,7860.16,FALSE
22,42,2012-01-13,7072.61,FALSE
22,42,2012-01-20,6591.84,FALSE
22,42,2012-01-27,5623.65,FALSE
22,42,2012-02-03,7641.71,FALSE
22,42,2012-02-10,7198.37,TRUE
22,42,2012-02-17,6146.1,FALSE
22,42,2012-02-24,7907.25,FALSE
22,44,2012-01-06,4682.73,FALSE
22,44,2012-01-13,5498.86,FALSE
22,44,2012-01-20,5723.93,FALSE
22,44,2012-01-27,4851.94,FALSE
22,44,2012-02-03,6642.68,FALSE
22,44,2012-02-10,6563.97,TRUE
22,44,2012-02-17,5754.09,FALSE
22,44,2012-02-24,5269.06,FALSE
22,45,2012-02-03,11.97,FALSE
22,45,2012-02-24,23.94,FALSE
22,46,2012-01-06,19231.06,FALSE
22,46,2012-01-13,18185.08,FALSE
22,46,2012-01-20,20555.81,FALSE
22,46,2012-01-27,18198.55,FALSE
22,46,2012-02-03,22430.73,FALSE
22,46,2012-02-10,22219.45,TRUE
22,46,2012-02-17,21649.31,FALSE
22,46,2012-02-24,20211.08,FALSE
22,47,2012-01-06,-15,FALSE
22,49,2012-01-13,-2.97,FALSE
22,49,2012-01-20,2.97,FALSE
22,49,2012-01-27,-35.76,FALSE
22,52,2012-01-06,1484.03,FALSE
22,52,2012-01-13,1634.53,FALSE
22,52,2012-01-20,1565.19,FALSE
22,52,2012-01-27,1704,FALSE
22,52,2012-02-03,1997.44,FALSE
22,52,2012-02-10,2026.13,TRUE
22,52,2012-02-17,1871.6,FALSE
22,52,2012-02-24,1690.22,FALSE
22,54,2012-01-06,51,FALSE
22,54,2012-01-13,27.62,FALSE
22,54,2012-01-20,15,FALSE
22,54,2012-01-27,24.88,FALSE
22,54,2012-02-03,169.84,FALSE
22,54,2012-02-10,17.64,TRUE
22,54,2012-02-17,47.76,FALSE
22,54,2012-02-24,15.88,FALSE
22,55,2012-01-06,8844.6,FALSE
22,55,2012-01-13,6614.05,FALSE
22,55,2012-01-20,5935.77,FALSE
22,55,2012-01-27,5566.5,FALSE
22,55,2012-02-03,6965.2,FALSE
22,55,2012-02-10,8867.67,TRUE
22,55,2012-02-17,10090.05,FALSE
22,55,2012-02-24,9751.78,FALSE
22,56,2012-01-06,417.46,FALSE
22,56,2012-01-13,596.62,FALSE
22,56,2012-01-20,653.9,FALSE
22,56,2012-01-27,671.82,FALSE
22,56,2012-02-03,952.75,FALSE
22,56,2012-02-10,1941.12,TRUE
22,56,2012-02-17,1677.45,FALSE
22,56,2012-02-24,606.56,FALSE
22,58,2012-01-06,5635,FALSE
22,58,2012-01-20,1330,FALSE
22,58,2012-01-27,1040,FALSE
22,58,2012-02-03,1710,FALSE
22,58,2012-02-10,2560,TRUE
22,58,2012-02-17,785,FALSE
22,58,2012-02-24,1940,FALSE
22,59,2012-01-06,729.59,FALSE
22,59,2012-01-13,322.06,FALSE
22,59,2012-01-20,134.68,FALSE
22,59,2012-01-27,458.9,FALSE
22,59,2012-02-03,317.94,FALSE
22,59,2012-02-10,276.48,TRUE
22,59,2012-02-17,289.77,FALSE
22,59,2012-02-24,317.35,FALSE
22,60,2012-01-06,369.6,FALSE
22,60,2012-01-13,404.8,FALSE
22,60,2012-01-20,378.4,FALSE
22,60,2012-01-27,150.2,FALSE
22,60,2012-02-03,522,FALSE
22,60,2012-02-10,450,TRUE
22,60,2012-02-17,324,FALSE
22,60,2012-02-24,333,FALSE
22,67,2012-01-06,7761.93,FALSE
22,67,2012-01-13,8185.11,FALSE
22,67,2012-01-20,8745.41,FALSE
22,67,2012-01-27,8926.57,FALSE
22,67,2012-02-03,13938.68,FALSE
22,67,2012-02-10,20551.32,TRUE
22,67,2012-02-17,24491.53,FALSE
22,67,2012-02-24,7865.08,FALSE
22,71,2012-01-06,5230.08,FALSE
22,71,2012-01-13,4682.99,FALSE
22,71,2012-01-20,4715.33,FALSE
22,71,2012-01-27,4263.12,FALSE
22,71,2012-02-03,5385.91,FALSE
22,71,2012-02-10,6763.32,TRUE
22,71,2012-02-17,8657.03,FALSE
22,71,2012-02-24,6955.1,FALSE
22,72,2012-01-06,44642.25,FALSE
22,72,2012-01-13,45300.01,FALSE
22,72,2012-01-20,55946.51,FALSE
22,72,2012-01-27,46475.12,FALSE
22,72,2012-02-03,72634.27,FALSE
22,72,2012-02-10,95583.2,TRUE
22,72,2012-02-17,78316.76,FALSE
22,72,2012-02-24,69075.43,FALSE
22,74,2012-01-06,22209.53,FALSE
22,74,2012-01-13,19441.77,FALSE
22,74,2012-01-20,17125.91,FALSE
22,74,2012-01-27,13343.92,FALSE
22,74,2012-02-03,17662.89,FALSE
22,74,2012-02-10,18341.33,TRUE
22,74,2012-02-17,16834.71,FALSE
22,74,2012-02-24,18775.44,FALSE
22,79,2012-01-06,15327.73,FALSE
22,79,2012-01-13,16051.66,FALSE
22,79,2012-01-20,16948.74,FALSE
22,79,2012-01-27,15127.95,FALSE
22,79,2012-02-03,17457.3,FALSE
22,79,2012-02-10,17403.04,TRUE
22,79,2012-02-17,17724.01,FALSE
22,79,2012-02-24,16820.76,FALSE
22,80,2012-01-06,1580.2,FALSE
22,80,2012-01-13,1447.22,FALSE
22,80,2012-01-20,2001.71,FALSE
22,80,2012-01-27,1580.5,FALSE
22,80,2012-02-03,1713.84,FALSE
22,80,2012-02-10,1946.76,TRUE
22,80,2012-02-17,1611.29,FALSE
22,80,2012-02-24,1716.32,FALSE
22,81,2012-01-06,11427.15,FALSE
22,81,2012-01-13,11478.96,FALSE
22,81,2012-01-20,12739.83,FALSE
22,81,2012-01-27,11048.85,FALSE
22,81,2012-02-03,13104.96,FALSE
22,81,2012-02-10,12993.52,TRUE
22,81,2012-02-17,11104.79,FALSE
22,81,2012-02-24,11362.45,FALSE
22,82,2012-01-06,15973.53,FALSE
22,82,2012-01-13,14737.89,FALSE
22,82,2012-01-20,16052.45,FALSE
22,82,2012-01-27,12969.21,FALSE
22,82,2012-02-03,15466.95,FALSE
22,82,2012-02-10,16148.54,TRUE
22,82,2012-02-17,18224.92,FALSE
22,82,2012-02-24,14942.02,FALSE
22,83,2012-01-06,1151.2,FALSE
22,83,2012-01-13,1156.38,FALSE
22,83,2012-01-20,1490.67,FALSE
22,83,2012-01-27,1286.01,FALSE
22,83,2012-02-03,1522.6,FALSE
22,83,2012-02-10,1533.46,TRUE
22,83,2012-02-17,1395.76,FALSE
22,83,2012-02-24,1712.54,FALSE
22,85,2012-01-06,2552.71,FALSE
22,85,2012-01-13,2286.61,FALSE
22,85,2012-01-20,2009.95,FALSE
22,85,2012-01-27,1938.45,FALSE
22,85,2012-02-03,2522.37,FALSE
22,85,2012-02-10,2360.11,TRUE
22,85,2012-02-17,2299.32,FALSE
22,85,2012-02-24,2106.23,FALSE
22,87,2012-01-06,16396.13,FALSE
22,87,2012-01-13,10681.87,FALSE
22,87,2012-01-20,12624.66,FALSE
22,87,2012-01-27,12423.13,FALSE
22,87,2012-02-03,14752.36,FALSE
22,87,2012-02-10,16030.11,TRUE
22,87,2012-02-17,15741.93,FALSE
22,87,2012-02-24,13210.35,FALSE
22,90,2012-01-06,23714.7,FALSE
22,90,2012-01-13,22700.74,FALSE
22,90,2012-01-20,25172.16,FALSE
22,90,2012-01-27,21852.89,FALSE
22,90,2012-02-03,25244.05,FALSE
22,90,2012-02-10,24811.37,TRUE
22,90,2012-02-17,20535.52,FALSE
22,90,2012-02-24,23292.25,FALSE
22,91,2012-01-06,22592.38,FALSE
22,91,2012-01-13,21414.48,FALSE
22,91,2012-01-20,23773.01,FALSE
22,91,2012-01-27,19565.83,FALSE
22,91,2012-02-03,23149.03,FALSE
22,91,2012-02-10,23703.57,TRUE
22,91,2012-02-17,20030.73,FALSE
22,91,2012-02-24,20390.16,FALSE
22,92,2012-01-06,55356.66,FALSE
22,92,2012-01-13,51222.43,FALSE
22,92,2012-01-20,56740.03,FALSE
22,92,2012-01-27,48126.14,FALSE
22,92,2012-02-03,59355.62,FALSE
22,92,2012-02-10,58817.23,TRUE
22,92,2012-02-17,51783.67,FALSE
22,92,2012-02-24,52500.34,FALSE
22,93,2012-01-06,2258.98,FALSE
22,93,2012-01-13,1720.34,FALSE
22,93,2012-01-20,2199.34,FALSE
22,93,2012-01-27,2051.82,FALSE
22,93,2012-02-03,2433.98,FALSE
22,93,2012-02-10,2148.44,TRUE
22,93,2012-02-17,1668.6,FALSE
22,93,2012-02-24,1665.26,FALSE
22,94,2012-01-06,176.98,FALSE
22,94,2012-01-13,197.94,FALSE
22,94,2012-01-20,166.98,FALSE
22,94,2012-01-27,151.96,FALSE
22,94,2012-02-03,110.9,FALSE
22,94,2012-02-10,54.96,TRUE
22,94,2012-02-17,28.96,FALSE
22,94,2012-02-24,24.96,FALSE
22,95,2012-01-06,53988.6,FALSE
22,95,2012-01-13,48733.01,FALSE
22,95,2012-01-20,54174.04,FALSE
22,95,2012-01-27,46915.18,FALSE
22,95,2012-02-03,58085.32,FALSE
22,95,2012-02-10,56566.53,TRUE
22,95,2012-02-17,49067.41,FALSE
22,95,2012-02-24,52433.49,FALSE
22,96,2012-01-06,9.97,FALSE
22,97,2012-01-06,4687.56,FALSE
22,97,2012-01-13,3988.3,FALSE
22,97,2012-01-20,4456.7,FALSE
22,97,2012-01-27,3714.8,FALSE
22,97,2012-02-03,4848.28,FALSE
22,97,2012-02-10,4919.44,TRUE
22,97,2012-02-17,4339.76,FALSE
22,97,2012-02-24,4283.18,FALSE
22,98,2012-01-06,215.71,FALSE
22,98,2012-01-13,114.9,FALSE
22,98,2012-01-20,306.28,FALSE
22,98,2012-01-27,268.7,FALSE
22,98,2012-02-03,180.24,FALSE
22,98,2012-02-10,263.44,TRUE
22,98,2012-02-17,292.84,FALSE
22,98,2012-02-24,129.78,FALSE
23,1,2012-01-06,20432.19,FALSE
23,1,2012-01-13,19677.98,FALSE
23,1,2012-01-20,22077.43,FALSE
23,1,2012-01-27,24373.88,FALSE
23,1,2012-02-03,29369.44,FALSE
23,1,2012-02-10,38864.35,TRUE
23,1,2012-02-17,47129.06,FALSE
23,1,2012-02-24,24955.6,FALSE
23,2,2012-01-06,61743.23,FALSE
23,2,2012-01-13,56285.67,FALSE
23,2,2012-01-20,60949.87,FALSE
23,2,2012-01-27,55293.72,FALSE
23,2,2012-02-03,64470.15,FALSE
23,2,2012-02-10,65152.87,TRUE
23,2,2012-02-17,67081.62,FALSE
23,2,2012-02-24,70254.46,FALSE
23,3,2012-01-06,16169.53,FALSE
23,3,2012-01-13,15657.32,FALSE
23,3,2012-01-20,18705.12,FALSE
23,3,2012-01-27,14621.27,FALSE
23,3,2012-02-03,15813.18,FALSE
23,3,2012-02-10,15325.89,TRUE
23,3,2012-02-17,14656.78,FALSE
23,3,2012-02-24,13184.85,FALSE
23,4,2012-01-06,29239.44,FALSE
23,4,2012-01-13,25091.65,FALSE
23,4,2012-01-20,25771.57,FALSE
23,4,2012-01-27,22167.45,FALSE
23,4,2012-02-03,28984.86,FALSE
23,4,2012-02-10,26968.17,TRUE
23,4,2012-02-17,27395.25,FALSE
23,4,2012-02-24,25864.45,FALSE
23,5,2012-01-06,28981.09,FALSE
23,5,2012-01-13,20326.51,FALSE
23,5,2012-01-20,26913.24,FALSE
23,5,2012-01-27,25710.13,FALSE
23,5,2012-02-03,32378.35,FALSE
23,5,2012-02-10,40173.52,TRUE
23,5,2012-02-17,57621.91,FALSE
23,5,2012-02-24,36158.4,FALSE
23,6,2012-01-06,2536.99,FALSE
23,6,2012-01-13,3103.78,FALSE
23,6,2012-01-20,4098.53,FALSE
23,6,2012-01-27,3098.1,FALSE
23,6,2012-02-03,3691.4,FALSE
23,6,2012-02-10,5175.34,TRUE
23,6,2012-02-17,5377.17,FALSE
23,6,2012-02-24,5989.09,FALSE
23,7,2012-01-06,15307.27,FALSE
23,7,2012-01-13,13741.03,FALSE
23,7,2012-01-20,14555.2,FALSE
23,7,2012-01-27,16151.44,FALSE
23,7,2012-02-03,20568.64,FALSE
23,7,2012-02-10,24740.29,TRUE
23,7,2012-02-17,26986.37,FALSE
23,7,2012-02-24,26639.89,FALSE
23,8,2012-01-06,33926.87,FALSE
23,8,2012-01-13,31720.82,FALSE
23,8,2012-01-20,34904.47,FALSE
23,8,2012-01-27,31637.38,FALSE
23,8,2012-02-03,38428.97,FALSE
23,8,2012-02-10,37191,TRUE
23,8,2012-02-17,37393.61,FALSE
23,8,2012-02-24,38109.92,FALSE
23,9,2012-01-06,24215.74,FALSE
23,9,2012-01-13,19448.87,FALSE
23,9,2012-01-20,21996.02,FALSE
23,9,2012-01-27,21186.98,FALSE
23,9,2012-02-03,24304.14,FALSE
23,9,2012-02-10,28801.81,TRUE
23,9,2012-02-17,28670.86,FALSE
23,9,2012-02-24,29509.91,FALSE
23,10,2012-01-06,32557.74,FALSE
23,10,2012-01-13,26357.55,FALSE
23,10,2012-01-20,31278.44,FALSE
23,10,2012-01-27,23707.46,FALSE
23,10,2012-02-03,24011.93,FALSE
23,10,2012-02-10,29416.29,TRUE
23,10,2012-02-17,25737.58,FALSE
23,10,2012-02-24,26216.26,FALSE
23,11,2012-01-06,26628.55,FALSE
23,11,2012-01-13,22622.52,FALSE
23,11,2012-01-20,28151.49,FALSE
23,11,2012-01-27,22916.69,FALSE
23,11,2012-02-03,20944.97,FALSE
23,11,2012-02-10,23828.18,TRUE
23,11,2012-02-17,21735.84,FALSE
23,11,2012-02-24,21497.68,FALSE
23,12,2012-01-06,3019.07,FALSE
23,12,2012-01-13,2838.09,FALSE
23,12,2012-01-20,3074.36,FALSE
23,12,2012-01-27,3188.51,FALSE
23,12,2012-02-03,4392.27,FALSE
23,12,2012-02-10,3938.2,TRUE
23,12,2012-02-17,3343.77,FALSE
23,12,2012-02-24,4023.66,FALSE
23,13,2012-01-06,34688.23,FALSE
23,13,2012-01-13,30709.57,FALSE
23,13,2012-01-20,33728.07,FALSE
23,13,2012-01-27,28994.31,FALSE
23,13,2012-02-03,35152.1,FALSE
23,13,2012-02-10,34439.06,TRUE
23,13,2012-02-17,35922.95,FALSE
23,13,2012-02-24,35334.87,FALSE
23,14,2012-01-06,27054.13,FALSE
23,14,2012-01-13,25591.85,FALSE
23,14,2012-01-20,27738.6,FALSE
23,14,2012-01-27,23919.41,FALSE
23,14,2012-02-03,28593.65,FALSE
23,14,2012-02-10,31196.11,TRUE
23,14,2012-02-17,30569.52,FALSE
23,14,2012-02-24,29852.89,FALSE
23,16,2012-01-06,4448.05,FALSE
23,16,2012-01-13,5406.25,FALSE
23,16,2012-01-20,6550.08,FALSE
23,16,2012-01-27,3665.13,FALSE
23,16,2012-02-03,4210.75,FALSE
23,16,2012-02-10,4499.06,TRUE
23,16,2012-02-17,4305.08,FALSE
23,16,2012-02-24,4161.32,FALSE
23,17,2012-01-06,25026.1,FALSE
23,17,2012-01-13,24126.85,FALSE
23,17,2012-01-20,25808.57,FALSE
23,17,2012-01-27,21042.98,FALSE
23,17,2012-02-03,23487.61,FALSE
23,17,2012-02-10,25807.54,TRUE
23,17,2012-02-17,27985.62,FALSE
23,17,2012-02-24,27021.3,FALSE
23,18,2012-01-06,7301.63,FALSE
23,18,2012-01-13,2327.51,FALSE
23,18,2012-01-20,1632.05,FALSE
23,18,2012-01-27,2108.57,FALSE
23,18,2012-02-03,3055.34,FALSE
23,18,2012-02-10,7288.1,TRUE
23,18,2012-02-17,8806.03,FALSE
23,18,2012-02-24,1453.15,FALSE
23,19,2012-01-06,901.15,FALSE
23,19,2012-01-13,672.56,FALSE
23,19,2012-01-20,967.45,FALSE
23,19,2012-01-27,745.52,FALSE
23,19,2012-02-03,833.48,FALSE
23,19,2012-02-10,1024.22,TRUE
23,19,2012-02-17,690.33,FALSE
23,19,2012-02-24,624.47,FALSE
23,20,2012-01-06,9594.09,FALSE
23,20,2012-01-13,9388.56,FALSE
23,20,2012-01-20,10269.85,FALSE
23,20,2012-01-27,8454.46,FALSE
23,20,2012-02-03,9911.52,FALSE
23,20,2012-02-10,11993.88,TRUE
23,20,2012-02-17,10464.26,FALSE
23,20,2012-02-24,11558.37,FALSE
23,21,2012-01-06,7001.2,FALSE
23,21,2012-01-13,6473.22,FALSE
23,21,2012-01-20,6808.69,FALSE
23,21,2012-01-27,6350.49,FALSE
23,21,2012-02-03,7748.56,FALSE
23,21,2012-02-10,9806.4,TRUE
23,21,2012-02-17,9135.74,FALSE
23,21,2012-02-24,8976.49,FALSE
23,22,2012-01-06,19494.32,FALSE
23,22,2012-01-13,17473.76,FALSE
23,22,2012-01-20,18160.33,FALSE
23,22,2012-01-27,16711.92,FALSE
23,22,2012-02-03,19735.53,FALSE
23,22,2012-02-10,23240.69,TRUE
23,22,2012-02-17,23985.72,FALSE
23,22,2012-02-24,23427.53,FALSE
23,23,2012-01-06,34355.19,FALSE
23,23,2012-01-13,28896.41,FALSE
23,23,2012-01-20,33748.17,FALSE
23,23,2012-01-27,30749.32,FALSE
23,23,2012-02-03,31723.68,FALSE
23,23,2012-02-10,40796.5,TRUE
23,23,2012-02-17,40684.84,FALSE
23,23,2012-02-24,42934.16,FALSE
23,24,2012-01-06,5730.16,FALSE
23,24,2012-01-13,5631.94,FALSE
23,24,2012-01-20,6784.68,FALSE
23,24,2012-01-27,5885.59,FALSE
23,24,2012-02-03,6838.42,FALSE
23,24,2012-02-10,9060.82,TRUE
23,24,2012-02-17,9135.85,FALSE
23,24,2012-02-24,8933.19,FALSE
23,25,2012-01-06,11490.81,FALSE
23,25,2012-01-13,9820.96,FALSE
23,25,2012-01-20,10166.95,FALSE
23,25,2012-01-27,8409.68,FALSE
23,25,2012-02-03,10811.26,FALSE
23,25,2012-02-10,11604.72,TRUE
23,25,2012-02-17,11526.98,FALSE
23,25,2012-02-24,12646.39,FALSE
23,26,2012-01-06,7769.09,FALSE
23,26,2012-01-13,6217.05,FALSE
23,26,2012-01-20,6341.17,FALSE
23,26,2012-01-27,6928.67,FALSE
23,26,2012-02-03,9550.44,FALSE
23,26,2012-02-10,11145.17,TRUE
23,26,2012-02-17,12201.35,FALSE
23,26,2012-02-24,11338.37,FALSE
23,27,2012-01-06,3063.59,FALSE
23,27,2012-01-13,2616.92,FALSE
23,27,2012-01-20,2997.28,FALSE
23,27,2012-01-27,2688.56,FALSE
23,27,2012-02-03,2681.82,FALSE
23,27,2012-02-10,3793.08,TRUE
23,27,2012-02-17,3498.76,FALSE
23,27,2012-02-24,3653.63,FALSE
23,28,2012-01-06,1181.28,FALSE
23,28,2012-01-13,907.67,FALSE
23,28,2012-01-20,1030.99,FALSE
23,28,2012-01-27,1144.97,FALSE
23,28,2012-02-03,985.06,FALSE
23,28,2012-02-10,1293.61,TRUE
23,28,2012-02-17,1085.21,FALSE
23,28,2012-02-24,1185.16,FALSE
23,29,2012-01-06,9173.95,FALSE
23,29,2012-01-13,8011.58,FALSE
23,29,2012-01-20,7624.55,FALSE
23,29,2012-01-27,7743.59,FALSE
23,29,2012-02-03,9421.62,FALSE
23,29,2012-02-10,11377.12,TRUE
23,29,2012-02-17,10691.17,FALSE
23,29,2012-02-24,11993.14,FALSE
23,30,2012-01-06,5473.16,FALSE
23,30,2012-01-13,4945.4,FALSE
23,30,2012-01-20,5190.51,FALSE
23,30,2012-01-27,4997.52,FALSE
23,30,2012-02-03,6489.7,FALSE
23,30,2012-02-10,7345.76,TRUE
23,30,2012-02-17,7022.56,FALSE
23,30,2012-02-24,7998.16,FALSE
23,31,2012-01-06,3939.1,FALSE
23,31,2012-01-13,3075.16,FALSE
23,31,2012-01-20,4309.78,FALSE
23,31,2012-01-27,3185.42,FALSE
23,31,2012-02-03,3052.18,FALSE
23,31,2012-02-10,3769.05,TRUE
23,31,2012-02-17,4176.08,FALSE
23,31,2012-02-24,3629.11,FALSE
23,32,2012-01-06,6971.9,FALSE
23,32,2012-01-13,6167.07,FALSE
23,32,2012-01-20,7563.09,FALSE
23,32,2012-01-27,6473.72,FALSE
23,32,2012-02-03,8390.57,FALSE
23,32,2012-02-10,10898.85,TRUE
23,32,2012-02-17,15309.39,FALSE
23,32,2012-02-24,10436.05,FALSE
23,33,2012-01-06,6661.76,FALSE
23,33,2012-01-13,4926.17,FALSE
23,33,2012-01-20,5495.74,FALSE
23,33,2012-01-27,4921.04,FALSE
23,33,2012-02-03,6770.98,FALSE
23,33,2012-02-10,9813.55,TRUE
23,33,2012-02-17,8739.65,FALSE
23,33,2012-02-24,9764.92,FALSE
23,34,2012-01-06,19156.45,FALSE
23,34,2012-01-13,15582.18,FALSE
23,34,2012-01-20,15957.73,FALSE
23,34,2012-01-27,14981.6,FALSE
23,34,2012-02-03,18227.07,FALSE
23,34,2012-02-10,24913.19,TRUE
23,34,2012-02-17,23110.62,FALSE
23,34,2012-02-24,26852.85,FALSE
23,35,2012-01-06,3350.24,FALSE
23,35,2012-01-13,2696.16,FALSE
23,35,2012-01-20,3063.6,FALSE
23,35,2012-01-27,3078.35,FALSE
23,35,2012-02-03,3021.54,FALSE
23,35,2012-02-10,4998.2,TRUE
23,35,2012-02-17,4745.86,FALSE
23,35,2012-02-24,5041.37,FALSE
23,36,2012-01-06,2221.86,FALSE
23,36,2012-01-13,3143.65,FALSE
23,36,2012-01-20,3635.53,FALSE
23,36,2012-01-27,3153.98,FALSE
23,36,2012-02-03,4029.69,FALSE
23,36,2012-02-10,4829.64,TRUE
23,36,2012-02-17,3816.95,FALSE
23,36,2012-02-24,4089.21,FALSE
23,38,2012-01-06,39940.5,FALSE
23,38,2012-01-13,43873.03,FALSE
23,38,2012-01-20,53546.51,FALSE
23,38,2012-01-27,43200.02,FALSE
23,38,2012-02-03,43804.47,FALSE
23,38,2012-02-10,40426.62,TRUE
23,38,2012-02-17,47981.42,FALSE
23,38,2012-02-24,46803.78,FALSE
23,40,2012-01-06,62968.17,FALSE
23,40,2012-01-13,58054.77,FALSE
23,40,2012-01-20,61006.43,FALSE
23,40,2012-01-27,54584.17,FALSE
23,40,2012-02-03,61173.28,FALSE
23,40,2012-02-10,65273.58,TRUE
23,40,2012-02-17,62428.35,FALSE
23,40,2012-02-24,63580.09,FALSE
23,41,2012-01-06,1073.95,FALSE
23,41,2012-01-13,883,FALSE
23,41,2012-01-20,1489.5,FALSE
23,41,2012-01-27,1458.5,FALSE
23,41,2012-02-03,2516.5,FALSE
23,41,2012-02-10,2242.25,TRUE
23,41,2012-02-17,2175.75,FALSE
23,41,2012-02-24,2732.25,FALSE
23,42,2012-01-06,10654.49,FALSE
23,42,2012-01-13,9137.5,FALSE
23,42,2012-01-20,8915.53,FALSE
23,42,2012-01-27,10134.34,FALSE
23,42,2012-02-03,9968.08,FALSE
23,42,2012-02-10,11299.96,TRUE
23,42,2012-02-17,9960.03,FALSE
23,42,2012-02-24,12012.98,FALSE
23,44,2012-01-06,6234.82,FALSE
23,44,2012-01-13,6044.89,FALSE
23,44,2012-01-20,6935.37,FALSE
23,44,2012-01-27,6061.57,FALSE
23,44,2012-02-03,7661.7,FALSE
23,44,2012-02-10,8961.11,TRUE
23,44,2012-02-17,7802.04,FALSE
23,44,2012-02-24,7495.29,FALSE
23,45,2012-01-06,11.97,FALSE
23,45,2012-02-03,59.85,FALSE
23,45,2012-02-10,22.44,TRUE
23,45,2012-02-17,70.26,FALSE
23,45,2012-02-24,71.82,FALSE
23,46,2012-01-06,29099.74,FALSE
23,46,2012-01-13,29020.35,FALSE
23,46,2012-01-20,32063.4,FALSE
23,46,2012-01-27,30307.28,FALSE
23,46,2012-02-03,33074.98,FALSE
23,46,2012-02-10,34746.21,TRUE
23,46,2012-02-17,34969.83,FALSE
23,46,2012-02-24,38216.61,FALSE
23,49,2012-01-06,24890.88,FALSE
23,49,2012-01-13,28647.38,FALSE
23,49,2012-01-20,27271.09,FALSE
23,49,2012-01-27,28824.77,FALSE
23,49,2012-02-03,31281.91,FALSE
23,49,2012-02-10,31231.64,TRUE
23,49,2012-02-17,31385.73,FALSE
23,49,2012-02-24,24967.79,FALSE
23,50,2012-01-06,5582,FALSE
23,50,2012-01-13,6264,FALSE
23,50,2012-01-20,6807,FALSE
23,50,2012-01-27,6200,FALSE
23,50,2012-02-03,7600,FALSE
23,50,2012-02-10,7092,TRUE
23,50,2012-02-17,6822,FALSE
23,50,2012-02-24,6092,FALSE
23,52,2012-01-06,1724.71,FALSE
23,52,2012-01-13,2285.5,FALSE
23,52,2012-01-20,2063.88,FALSE
23,52,2012-01-27,2264.41,FALSE
23,52,2012-02-03,2263.33,FALSE
23,52,2012-02-10,2663.95,TRUE
23,52,2012-02-17,3032.44,FALSE
23,52,2012-02-24,2941.89,FALSE
23,54,2012-01-06,79.88,FALSE
23,54,2012-01-13,57.16,FALSE
23,54,2012-01-20,62.4,FALSE
23,54,2012-01-27,16,FALSE
23,54,2012-02-03,10,FALSE
23,54,2012-02-10,104.68,TRUE
23,54,2012-02-17,155.4,FALSE
23,54,2012-02-24,30.92,FALSE
23,55,2012-01-06,13644.21,FALSE
23,55,2012-01-13,8796.08,FALSE
23,55,2012-01-20,10306.18,FALSE
23,55,2012-01-27,9578.52,FALSE
23,55,2012-02-03,13401.19,FALSE
23,55,2012-02-10,15055.48,TRUE
23,55,2012-02-17,19031.87,FALSE
23,55,2012-02-24,16628.31,FALSE
23,56,2012-01-06,329.39,FALSE
23,56,2012-01-13,239.03,FALSE
23,56,2012-01-20,401.05,FALSE
23,56,2012-01-27,575.01,FALSE
23,56,2012-02-03,1164.21,FALSE
23,56,2012-02-10,1549.27,TRUE
23,56,2012-02-17,2890.61,FALSE
23,56,2012-02-24,2222.44,FALSE
23,58,2012-01-06,2480,FALSE
23,58,2012-01-13,1060,FALSE
23,58,2012-01-20,310,FALSE
23,58,2012-01-27,520,FALSE
23,58,2012-02-03,3850,FALSE
23,58,2012-02-10,1305,TRUE
23,58,2012-02-17,2155,FALSE
23,58,2012-02-24,710,FALSE
23,59,2012-01-06,2115.89,FALSE
23,59,2012-01-13,619.73,FALSE
23,59,2012-01-20,393.16,FALSE
23,59,2012-01-27,424.97,FALSE
23,59,2012-02-03,512.6,FALSE
23,59,2012-02-10,710.82,TRUE
23,59,2012-02-17,453.21,FALSE
23,59,2012-02-24,505.83,FALSE
23,60,2012-01-06,105.6,FALSE
23,60,2012-01-13,79.2,FALSE
23,60,2012-01-20,79.2,FALSE
23,60,2012-01-27,35.2,FALSE
23,60,2012-02-03,106.6,FALSE
23,60,2012-02-10,162,TRUE
23,60,2012-02-17,126,FALSE
23,60,2012-02-24,117,FALSE
23,67,2012-01-06,9446.17,FALSE
23,67,2012-01-13,9035.85,FALSE
23,67,2012-01-20,10501.7,FALSE
23,67,2012-01-27,11748.36,FALSE
23,67,2012-02-03,16603.3,FALSE
23,67,2012-02-10,23121.64,TRUE
23,67,2012-02-17,25214.56,FALSE
23,67,2012-02-24,11091.43,FALSE
23,71,2012-01-06,7495.6,FALSE
23,71,2012-01-13,9629.78,FALSE
23,71,2012-01-20,11821.34,FALSE
23,71,2012-01-27,9462.64,FALSE
23,71,2012-02-03,11405.09,FALSE
23,71,2012-02-10,14308.38,TRUE
23,71,2012-02-17,15994.46,FALSE
23,71,2012-02-24,16989.59,FALSE
23,72,2012-01-06,57195.03,FALSE
23,72,2012-01-13,58112.04,FALSE
23,72,2012-01-20,64096.83,FALSE
23,72,2012-01-27,53855.03,FALSE
23,72,2012-02-03,99451.99,FALSE
23,72,2012-02-10,112970.13,TRUE
23,72,2012-02-17,91914.75,FALSE
23,72,2012-02-24,73299.72,FALSE
23,74,2012-01-06,37188.83,FALSE
23,74,2012-01-13,31828.05,FALSE
23,74,2012-01-20,31728.62,FALSE
23,74,2012-01-27,27119.02,FALSE
23,74,2012-02-03,32898.48,FALSE
23,74,2012-02-10,32382.87,TRUE
23,74,2012-02-17,36891.35,FALSE
23,74,2012-02-24,34057.96,FALSE
23,77,2012-02-10,198,TRUE
23,79,2012-01-06,26814.7,FALSE
23,79,2012-01-13,24124.19,FALSE
23,79,2012-01-20,27370.58,FALSE
23,79,2012-01-27,26201.7,FALSE
23,79,2012-02-03,34583.05,FALSE
23,79,2012-02-10,38056.25,TRUE
23,79,2012-02-17,36444.82,FALSE
23,79,2012-02-24,36510.23,FALSE
23,80,2012-01-06,1756.85,FALSE
23,80,2012-01-13,1576.67,FALSE
23,80,2012-01-20,1758.57,FALSE
23,80,2012-01-27,1914.28,FALSE
23,80,2012-02-03,2052.85,FALSE
23,80,2012-02-10,1967.5,TRUE
23,80,2012-02-17,1552.47,FALSE
23,80,2012-02-24,1496.34,FALSE
23,81,2012-01-06,7497.33,FALSE
23,81,2012-01-13,7083.31,FALSE
23,81,2012-01-20,7707.32,FALSE
23,81,2012-01-27,7332,FALSE
23,81,2012-02-03,8771.81,FALSE
23,81,2012-02-10,8874.28,TRUE
23,81,2012-02-17,9443.69,FALSE
23,81,2012-02-24,8664.32,FALSE
23,82,2012-01-06,18712.6,FALSE
23,82,2012-01-13,14094.07,FALSE
23,82,2012-01-20,16602.48,FALSE
23,82,2012-01-27,13383.73,FALSE
23,82,2012-02-03,15708.59,FALSE
23,82,2012-02-10,21650.13,TRUE
23,82,2012-02-17,22314.51,FALSE
23,82,2012-02-24,19500.25,FALSE
23,83,2012-01-06,1433.86,FALSE
23,83,2012-01-13,1410.42,FALSE
23,83,2012-01-20,1274.38,FALSE
23,83,2012-01-27,1269.1,FALSE
23,83,2012-02-03,1421.66,FALSE
23,83,2012-02-10,1448.58,TRUE
23,83,2012-02-17,1001.12,FALSE
23,83,2012-02-24,1113.14,FALSE
23,85,2012-01-06,3397.51,FALSE
23,85,2012-01-13,3734.78,FALSE
23,85,2012-01-20,3247.47,FALSE
23,85,2012-01-27,2557.52,FALSE
23,85,2012-02-03,3076.22,FALSE
23,85,2012-02-10,3807.59,TRUE
23,85,2012-02-17,3207.26,FALSE
23,85,2012-02-24,4121.16,FALSE
23,87,2012-01-06,32850.49,FALSE
23,87,2012-01-13,26561.91,FALSE
23,87,2012-01-20,25886.45,FALSE
23,87,2012-01-27,25314.89,FALSE
23,87,2012-02-03,40525.47,FALSE
23,87,2012-02-10,37902.58,TRUE
23,87,2012-02-17,30217.93,FALSE
23,87,2012-02-24,34244.2,FALSE
23,90,2012-01-06,26807.78,FALSE
23,90,2012-01-13,23257.07,FALSE
23,90,2012-01-20,25009.13,FALSE
23,90,2012-01-27,23337.85,FALSE
23,90,2012-02-03,27161.55,FALSE
23,90,2012-02-10,25087.29,TRUE
23,90,2012-02-17,23564.51,FALSE
23,90,2012-02-24,22847.99,FALSE
23,91,2012-01-06,30434.87,FALSE
23,91,2012-01-13,24965.81,FALSE
23,91,2012-01-20,28981.14,FALSE
23,91,2012-01-27,26689.64,FALSE
23,91,2012-02-03,31384.17,FALSE
23,91,2012-02-10,27686.1,TRUE
23,91,2012-02-17,26814.24,FALSE
23,91,2012-02-24,25320.53,FALSE
23,92,2012-01-06,64132.2,FALSE
23,92,2012-01-13,57268.61,FALSE
23,92,2012-01-20,65937.78,FALSE
23,92,2012-01-27,61672.56,FALSE
23,92,2012-02-03,73215.89,FALSE
23,92,2012-02-10,66528.16,TRUE
23,92,2012-02-17,65835.63,FALSE
23,92,2012-02-24,65785.82,FALSE
23,93,2012-01-06,2377.3,FALSE
23,93,2012-01-13,1770.04,FALSE
23,93,2012-01-20,2453.26,FALSE
23,93,2012-01-27,2056.94,FALSE
23,93,2012-02-03,3026.44,FALSE
23,93,2012-02-10,2102.16,TRUE
23,93,2012-02-17,1721.36,FALSE
23,93,2012-02-24,2100.1,FALSE
23,94,2012-01-06,95,FALSE
23,94,2012-01-13,90,FALSE
23,94,2012-01-20,25,FALSE
23,94,2012-02-17,4029.08,FALSE
23,95,2012-01-06,50474.69,FALSE
23,95,2012-01-13,44459.4,FALSE
23,95,2012-01-20,53479.17,FALSE
23,95,2012-01-27,50150.74,FALSE
23,95,2012-02-03,58848.52,FALSE
23,95,2012-02-10,51881.84,TRUE
23,95,2012-02-17,47759.32,FALSE
23,95,2012-02-24,47085.45,FALSE
23,96,2012-01-06,13245.71,FALSE
23,96,2012-01-13,9662.67,FALSE
23,96,2012-01-20,12070.75,FALSE
23,96,2012-01-27,12270.97,FALSE
23,96,2012-02-03,12993.13,FALSE
23,96,2012-02-10,13833.29,TRUE
23,96,2012-02-17,12801.89,FALSE
23,96,2012-02-24,11600.33,FALSE
23,97,2012-01-06,7452.42,FALSE
23,97,2012-01-13,6036.82,FALSE
23,97,2012-01-20,7236.2,FALSE
23,97,2012-01-27,6417.36,FALSE
23,97,2012-02-03,7945.49,FALSE
23,97,2012-02-10,7220.06,TRUE
23,97,2012-02-17,6627.46,FALSE
23,97,2012-02-24,6677.44,FALSE
23,98,2012-01-06,112.26,FALSE
23,98,2012-01-13,8,FALSE
23,98,2012-01-20,104.06,FALSE
23,98,2012-01-27,149.48,FALSE
23,98,2012-02-03,269.4,FALSE
23,98,2012-02-10,60,TRUE
23,98,2012-02-17,16,FALSE
23,98,2012-02-24,3,FALSE
24,1,2012-01-06,11202.91,FALSE
24,1,2012-01-13,11002.12,FALSE
24,1,2012-01-20,11771.25,FALSE
24,1,2012-01-27,12677.35,FALSE
24,1,2012-02-03,16210.32,FALSE
24,1,2012-02-10,24976.31,TRUE
24,1,2012-02-17,41423.22,FALSE
24,1,2012-02-24,15138.1,FALSE
24,2,2012-01-06,36704.4,FALSE
24,2,2012-01-13,34684.81,FALSE
24,2,2012-01-20,36631.99,FALSE
24,2,2012-01-27,32459.07,FALSE
24,2,2012-02-03,37225.09,FALSE
24,2,2012-02-10,41125.83,TRUE
24,2,2012-02-17,38234.75,FALSE
24,2,2012-02-24,42804.13,FALSE
24,3,2012-01-06,10532.75,FALSE
24,3,2012-01-13,9359.95,FALSE
24,3,2012-01-20,11039.5,FALSE
24,3,2012-01-27,9161.16,FALSE
24,3,2012-02-03,9240.08,FALSE
24,3,2012-02-10,9834.28,TRUE
24,3,2012-02-17,8948,FALSE
24,3,2012-02-24,8932.03,FALSE
24,4,2012-01-06,30580.2,FALSE
24,4,2012-01-13,25688.32,FALSE
24,4,2012-01-20,27246.35,FALSE
24,4,2012-01-27,23478.48,FALSE
24,4,2012-02-03,26497.57,FALSE
24,4,2012-02-10,27504.09,TRUE
24,4,2012-02-17,24203.5,FALSE
24,4,2012-02-24,28189.82,FALSE
24,5,2012-01-06,27527.61,FALSE
24,5,2012-01-13,20972.95,FALSE
24,5,2012-01-20,22166.04,FALSE
24,5,2012-01-27,19874.15,FALSE
24,5,2012-02-03,26007.62,FALSE
24,5,2012-02-10,33975.39,TRUE
24,5,2012-02-17,44446.47,FALSE
24,5,2012-02-24,36140.4,FALSE
24,6,2012-01-06,2773.73,FALSE
24,6,2012-01-13,1580.63,FALSE
24,6,2012-01-20,1427.74,FALSE
24,6,2012-01-27,2090.33,FALSE
24,6,2012-02-03,3448.06,FALSE
24,6,2012-02-10,2945.54,TRUE
24,6,2012-02-17,3555.59,FALSE
24,6,2012-02-24,3593,FALSE
24,7,2012-01-06,15836.42,FALSE
24,7,2012-01-13,12487.23,FALSE
24,7,2012-01-20,14863.25,FALSE
24,7,2012-01-27,12990.37,FALSE
24,7,2012-02-03,16541.22,FALSE
24,7,2012-02-10,21633.07,TRUE
24,7,2012-02-17,20895.68,FALSE
24,7,2012-02-24,25785.11,FALSE
24,8,2012-01-06,47375.35,FALSE
24,8,2012-01-13,43491.7,FALSE
24,8,2012-01-20,45734.29,FALSE
24,8,2012-01-27,42884.2,FALSE
24,8,2012-02-03,47157.32,FALSE
24,8,2012-02-10,49996.83,TRUE
24,8,2012-02-17,45539.52,FALSE
24,8,2012-02-24,50050.47,FALSE
24,9,2012-01-06,9939.37,FALSE
24,9,2012-01-13,10505.15,FALSE
24,9,2012-01-20,11556.88,FALSE
24,9,2012-01-27,8104.91,FALSE
24,9,2012-02-03,9671.71,FALSE
24,9,2012-02-10,11614.23,TRUE
24,9,2012-02-17,12360.92,FALSE
24,9,2012-02-24,14404.04,FALSE
24,10,2012-01-06,23668.58,FALSE
24,10,2012-01-13,24886.84,FALSE
24,10,2012-01-20,21147.5,FALSE
24,10,2012-01-27,22290.36,FALSE
24,10,2012-02-03,20564.59,FALSE
24,10,2012-02-10,22864.02,TRUE
24,10,2012-02-17,22177.57,FALSE
24,10,2012-02-24,21204.66,FALSE
24,11,2012-01-06,15920.62,FALSE
24,11,2012-01-13,14416.71,FALSE
24,11,2012-01-20,16382.67,FALSE
24,11,2012-01-27,12964.62,FALSE
24,11,2012-02-03,11496.46,FALSE
24,11,2012-02-10,13469.31,TRUE
24,11,2012-02-17,14053.5,FALSE
24,11,2012-02-24,14101.93,FALSE
24,12,2012-01-06,2635.97,FALSE
24,12,2012-01-13,2250.5,FALSE
24,12,2012-01-20,2602.31,FALSE
24,12,2012-01-27,2845.59,FALSE
24,12,2012-02-03,2880.22,FALSE
24,12,2012-02-10,3718.6,TRUE
24,12,2012-02-17,3368.87,FALSE
24,12,2012-02-24,4344.6,FALSE
24,13,2012-01-06,28595.66,FALSE
24,13,2012-01-13,24682.69,FALSE
24,13,2012-01-20,25938.46,FALSE
24,13,2012-01-27,21775.34,FALSE
24,13,2012-02-03,25704.78,FALSE
24,13,2012-02-10,27714.82,TRUE
24,13,2012-02-17,24720.85,FALSE
24,13,2012-02-24,29747.8,FALSE
24,14,2012-01-06,17879.52,FALSE
24,14,2012-01-13,13797.72,FALSE
24,14,2012-01-20,15084.1,FALSE
24,14,2012-01-27,9941.55,FALSE
24,14,2012-02-03,13951.89,FALSE
24,14,2012-02-10,17241.05,TRUE
24,14,2012-02-17,15706.08,FALSE
24,14,2012-02-24,16787.11,FALSE
24,16,2012-01-06,4402.01,FALSE
24,16,2012-01-13,4327.19,FALSE
24,16,2012-01-20,4421.86,FALSE
24,16,2012-01-27,4680.05,FALSE
24,16,2012-02-03,3841.14,FALSE
24,16,2012-02-10,3630.58,TRUE
24,16,2012-02-17,3432.39,FALSE
24,16,2012-02-24,3523.35,FALSE
24,17,2012-01-06,12554.93,FALSE
24,17,2012-01-13,13146.32,FALSE
24,17,2012-01-20,12264.11,FALSE
24,17,2012-01-27,11247.03,FALSE
24,17,2012-02-03,12110.98,FALSE
24,17,2012-02-10,13530.79,TRUE
24,17,2012-02-17,14509.34,FALSE
24,17,2012-02-24,15022.76,FALSE
24,18,2012-01-06,3552.9,FALSE
24,18,2012-01-13,1418.28,FALSE
24,18,2012-01-20,1528.06,FALSE
24,18,2012-01-27,1241.94,FALSE
24,18,2012-02-03,2290.45,FALSE
24,18,2012-02-10,3385.91,TRUE
24,18,2012-02-17,6165.24,FALSE
24,18,2012-02-24,1510.83,FALSE
24,19,2012-01-06,62.31,FALSE
24,19,2012-01-13,30.86,FALSE
24,19,2012-01-20,31.05,FALSE
24,19,2012-01-27,87,FALSE
24,19,2012-02-03,48.81,FALSE
24,19,2012-02-10,76.74,TRUE
24,19,2012-02-17,86.18,FALSE
24,19,2012-02-24,36.86,FALSE
24,20,2012-01-06,4742.59,FALSE
24,20,2012-01-13,3603.22,FALSE
24,20,2012-01-20,3649.09,FALSE
24,20,2012-01-27,3660.08,FALSE
24,20,2012-02-03,4676.55,FALSE
24,20,2012-02-10,5634.49,TRUE
24,20,2012-02-17,5399.28,FALSE
24,20,2012-02-24,5766.99,FALSE
24,21,2012-01-06,5392.04,FALSE
24,21,2012-01-13,4847.67,FALSE
24,21,2012-01-20,4677.75,FALSE
24,21,2012-01-27,4150.8,FALSE
24,21,2012-02-03,5107.97,FALSE
24,21,2012-02-10,5747.53,TRUE
24,21,2012-02-17,6155.1,FALSE
24,21,2012-02-24,6516.89,FALSE
24,22,2012-01-06,10381.6,FALSE
24,22,2012-01-13,8316.51,FALSE
24,22,2012-01-20,10715.42,FALSE
24,22,2012-01-27,7830.17,FALSE
24,22,2012-02-03,9575.78,FALSE
24,22,2012-02-10,14927.96,TRUE
24,22,2012-02-17,13750.93,FALSE
24,22,2012-02-24,13691.69,FALSE
24,23,2012-01-06,21762.87,FALSE
24,23,2012-01-13,17197.5,FALSE
24,23,2012-01-20,17864.44,FALSE
24,23,2012-01-27,13950.31,FALSE
24,23,2012-02-03,18227.93,FALSE
24,23,2012-02-10,22949.12,TRUE
24,23,2012-02-17,22060.64,FALSE
24,23,2012-02-24,23395.86,FALSE
24,24,2012-01-06,3327.16,FALSE
24,24,2012-01-13,2565.15,FALSE
24,24,2012-01-20,2772.24,FALSE
24,24,2012-01-27,3030.7,FALSE
24,24,2012-02-03,3392.65,FALSE
24,24,2012-02-10,4540.72,TRUE
24,24,2012-02-17,4607.69,FALSE
24,24,2012-02-24,5646.79,FALSE
24,25,2012-01-06,8577.51,FALSE
24,25,2012-01-13,6020.83,FALSE
24,25,2012-01-20,7968.57,FALSE
24,25,2012-01-27,8011.3,FALSE
24,25,2012-02-03,7415.96,FALSE
24,25,2012-02-10,9032.07,TRUE
24,25,2012-02-17,6915.98,FALSE
24,25,2012-02-24,7859.06,FALSE
24,26,2012-01-06,5434.38,FALSE
24,26,2012-01-13,4336.16,FALSE
24,26,2012-01-20,5064.47,FALSE
24,26,2012-01-27,4458.93,FALSE
24,26,2012-02-03,6439.59,FALSE
24,26,2012-02-10,7893.09,TRUE
24,26,2012-02-17,9056.15,FALSE
24,26,2012-02-24,8228.01,FALSE
24,27,2012-01-06,1931.65,FALSE
24,27,2012-01-13,1599.34,FALSE
24,27,2012-01-20,1938.49,FALSE
24,27,2012-01-27,1384.85,FALSE
24,27,2012-02-03,1711.67,FALSE
24,27,2012-02-10,2200.91,TRUE
24,27,2012-02-17,2140.28,FALSE
24,27,2012-02-24,2308.32,FALSE
24,28,2012-01-06,813.46,FALSE
24,28,2012-01-13,559.99,FALSE
24,28,2012-01-20,615.78,FALSE
24,28,2012-01-27,570.51,FALSE
24,28,2012-02-03,615.32,FALSE
24,28,2012-02-10,830.02,TRUE
24,28,2012-02-17,730.28,FALSE
24,28,2012-02-24,665.84,FALSE
24,29,2012-01-06,4955.87,FALSE
24,29,2012-01-13,3814.79,FALSE
24,29,2012-01-20,4401.39,FALSE
24,29,2012-01-27,3510.47,FALSE
24,29,2012-02-03,4323.57,FALSE
24,29,2012-02-10,6126.21,TRUE
24,29,2012-02-17,6894.84,FALSE
24,29,2012-02-24,5886.85,FALSE
24,30,2012-01-06,2839.94,FALSE
24,30,2012-01-13,2518.48,FALSE
24,30,2012-01-20,2740.56,FALSE
24,30,2012-01-27,1757.16,FALSE
24,30,2012-02-03,3079.76,FALSE
24,30,2012-02-10,3934.8,TRUE
24,30,2012-02-17,3539.18,FALSE
24,30,2012-02-24,3690.02,FALSE
24,31,2012-01-06,1855.97,FALSE
24,31,2012-01-13,1182.41,FALSE
24,31,2012-01-20,1812.25,FALSE
24,31,2012-01-27,1198.85,FALSE
24,31,2012-02-03,1503.48,FALSE
24,31,2012-02-10,1448.38,TRUE
24,31,2012-02-17,1166.75,FALSE
24,31,2012-02-24,1358.03,FALSE
24,32,2012-01-06,3853.8,FALSE
24,32,2012-01-13,3388.48,FALSE
24,32,2012-01-20,3088.83,FALSE
24,32,2012-01-27,1942.18,FALSE
24,32,2012-02-03,5389.9,FALSE
24,32,2012-02-10,8325.29,TRUE
24,32,2012-02-17,12971.15,FALSE
24,32,2012-02-24,5953.38,FALSE
24,33,2012-01-06,3252.29,FALSE
24,33,2012-01-13,3051.99,FALSE
24,33,2012-01-20,3559.76,FALSE
24,33,2012-01-27,2392.97,FALSE
24,33,2012-02-03,4059.47,FALSE
24,33,2012-02-10,5932.64,TRUE
24,33,2012-02-17,5098.65,FALSE
24,33,2012-02-24,6499.93,FALSE
24,34,2012-01-06,11514.21,FALSE
24,34,2012-01-13,9040.15,FALSE
24,34,2012-01-20,9046.13,FALSE
24,34,2012-01-27,7754.5,FALSE
24,34,2012-02-03,10165.02,FALSE
24,34,2012-02-10,12949.66,TRUE
24,34,2012-02-17,12647.22,FALSE
24,34,2012-02-24,13849.12,FALSE
24,35,2012-01-06,2126.48,FALSE
24,35,2012-01-13,1429.62,FALSE
24,35,2012-01-20,1745.74,FALSE
24,35,2012-01-27,1196.82,FALSE
24,35,2012-02-03,1672.3,FALSE
24,35,2012-02-10,2885.74,TRUE
24,35,2012-02-17,2907.24,FALSE
24,35,2012-02-24,3162.78,FALSE
24,36,2012-01-06,1355.62,FALSE
24,36,2012-01-13,895.66,FALSE
24,36,2012-01-20,1045.58,FALSE
24,36,2012-01-27,1407.55,FALSE
24,36,2012-02-03,1598.36,FALSE
24,36,2012-02-10,2747.55,TRUE
24,36,2012-02-17,1600.49,FALSE
24,36,2012-02-24,2352.91,FALSE
24,37,2012-01-06,3231.29,FALSE
24,37,2012-01-13,3098.92,FALSE
24,37,2012-01-20,2692.6,FALSE
24,37,2012-01-27,2607.26,FALSE
24,37,2012-02-03,2261.74,FALSE
24,37,2012-02-10,2718.24,TRUE
24,37,2012-02-17,2948.11,FALSE
24,37,2012-02-24,2783.67,FALSE
24,38,2012-01-06,65455.35,FALSE
24,38,2012-01-13,72621.67,FALSE
24,38,2012-01-20,74204.25,FALSE
24,38,2012-01-27,67078.93,FALSE
24,38,2012-02-03,76126.16,FALSE
24,38,2012-02-10,56474.97,TRUE
24,38,2012-02-17,62942.38,FALSE
24,38,2012-02-24,66650.39,FALSE
24,40,2012-01-06,48665.23,FALSE
24,40,2012-01-13,47075.25,FALSE
24,40,2012-01-20,44552.21,FALSE
24,40,2012-01-27,42019.64,FALSE
24,40,2012-02-03,47524.55,FALSE
24,40,2012-02-10,47901.81,TRUE
24,40,2012-02-17,46685.78,FALSE
24,40,2012-02-24,48164.97,FALSE
24,41,2012-01-06,639.47,FALSE
24,41,2012-01-13,602,FALSE
24,41,2012-01-20,1128.25,FALSE
24,41,2012-01-27,1539.75,FALSE
24,41,2012-02-03,4158.97,FALSE
24,41,2012-02-10,3993,TRUE
24,41,2012-02-17,2490.75,FALSE
24,41,2012-02-24,1513.25,FALSE
24,42,2012-01-06,5933.17,FALSE
24,42,2012-01-13,5106.43,FALSE
24,42,2012-01-20,5007.39,FALSE
24,42,2012-01-27,4696.95,FALSE
24,42,2012-02-03,5615.99,FALSE
24,42,2012-02-10,5524.49,TRUE
24,42,2012-02-17,5317.23,FALSE
24,42,2012-02-24,6135.51,FALSE
24,44,2012-01-06,3927.66,FALSE
24,44,2012-01-13,3732.04,FALSE
24,44,2012-01-20,4076.46,FALSE
24,44,2012-01-27,3834.52,FALSE
24,44,2012-02-03,4606.72,FALSE
24,44,2012-02-10,4994.38,TRUE
24,44,2012-02-17,5743.13,FALSE
24,44,2012-02-24,4600.46,FALSE
24,45,2012-01-06,11.97,FALSE
24,45,2012-01-13,23.94,FALSE
24,45,2012-02-17,23.94,FALSE
24,45,2012-02-24,11.97,FALSE
24,46,2012-01-06,13261.68,FALSE
24,46,2012-01-13,12297.01,FALSE
24,46,2012-01-20,14085.64,FALSE
24,46,2012-01-27,12499.35,FALSE
24,46,2012-02-03,14945.64,FALSE
24,46,2012-02-10,16384.4,TRUE
24,46,2012-02-17,14763.15,FALSE
24,46,2012-02-24,16903.72,FALSE
24,47,2012-02-03,-109,FALSE
24,49,2012-01-06,5352.39,FALSE
24,49,2012-01-13,4351.87,FALSE
24,49,2012-01-20,6285.07,FALSE
24,49,2012-01-27,4439.89,FALSE
24,49,2012-02-03,4620.48,FALSE
24,49,2012-02-10,5980,TRUE
24,49,2012-02-17,4692.97,FALSE
24,49,2012-02-24,6227.36,FALSE
24,50,2012-01-06,1290,FALSE
24,50,2012-01-13,980,FALSE
24,50,2012-01-20,1233,FALSE
24,50,2012-01-27,1400,FALSE
24,50,2012-02-03,1466.5,FALSE
24,50,2012-02-10,1190,TRUE
24,50,2012-02-17,580,FALSE
24,50,2012-02-24,1770,FALSE
24,52,2012-01-06,831.99,FALSE
24,52,2012-01-13,770.55,FALSE
24,52,2012-01-20,1133.59,FALSE
24,52,2012-01-27,913.22,FALSE
24,52,2012-02-03,760.12,FALSE
24,52,2012-02-10,1201.05,TRUE
24,52,2012-02-17,1508.94,FALSE
24,52,2012-02-24,1501.29,FALSE
24,54,2012-01-06,76.92,FALSE
24,54,2012-01-20,51.32,FALSE
24,54,2012-01-27,55.16,FALSE
24,54,2012-02-03,34.92,FALSE
24,54,2012-02-10,20.88,TRUE
24,54,2012-02-17,102.76,FALSE
24,54,2012-02-24,10,FALSE
24,55,2012-01-06,15247.36,FALSE
24,55,2012-01-13,10718.93,FALSE
24,55,2012-01-20,10970.48,FALSE
24,55,2012-01-27,8522.28,FALSE
24,55,2012-02-03,12225.83,FALSE
24,55,2012-02-10,15690.11,TRUE
24,55,2012-02-17,17259.47,FALSE
24,55,2012-02-24,16007,FALSE
24,56,2012-01-06,237.27,FALSE
24,56,2012-01-13,400.63,FALSE
24,56,2012-01-20,539.31,FALSE
24,56,2012-01-27,589.43,FALSE
24,56,2012-02-03,768.99,FALSE
24,56,2012-02-10,1461.75,TRUE
24,56,2012-02-17,2251.59,FALSE
24,56,2012-02-24,1160.99,FALSE
24,58,2012-01-06,1330,FALSE
24,58,2012-01-13,2025,FALSE
24,58,2012-01-20,1695,FALSE
24,58,2012-01-27,1205,FALSE
24,58,2012-02-03,255,FALSE
24,58,2012-02-10,1080,TRUE
24,58,2012-02-17,1720,FALSE
24,59,2012-01-06,755.45,FALSE
24,59,2012-01-13,221.35,FALSE
24,59,2012-01-20,317.8,FALSE
24,59,2012-01-27,260.86,FALSE
24,59,2012-02-03,317.21,FALSE
24,59,2012-02-10,278.27,TRUE
24,59,2012-02-17,250.16,FALSE
24,59,2012-02-24,366.67,FALSE
24,60,2012-01-06,123.2,FALSE
24,60,2012-01-13,123.2,FALSE
24,60,2012-01-20,114.4,FALSE
24,60,2012-01-27,160.4,FALSE
24,60,2012-02-03,126,FALSE
24,60,2012-02-10,153,TRUE
24,60,2012-02-17,117,FALSE
24,60,2012-02-24,108,FALSE
24,67,2012-01-06,7076.55,FALSE
24,67,2012-01-13,6736.63,FALSE
24,67,2012-01-20,8186.9,FALSE
24,67,2012-01-27,8254.73,FALSE
24,67,2012-02-03,10529.63,FALSE
24,67,2012-02-10,15373.68,TRUE
24,67,2012-02-17,23937.45,FALSE
24,67,2012-02-24,8388.41,FALSE
24,71,2012-01-06,4333.01,FALSE
24,71,2012-01-13,5177.61,FALSE
24,71,2012-01-20,3698.63,FALSE
24,71,2012-01-27,3289.22,FALSE
24,71,2012-02-03,7744.51,FALSE
24,71,2012-02-10,7046.93,TRUE
24,71,2012-02-17,7831.58,FALSE
24,71,2012-02-24,7680.8,FALSE
24,72,2012-01-06,47146.62,FALSE
24,72,2012-01-13,54428.72,FALSE
24,72,2012-01-20,44135.08,FALSE
24,72,2012-01-27,47184.74,FALSE
24,72,2012-02-03,72993.95,FALSE
24,72,2012-02-10,89763.27,TRUE
24,72,2012-02-17,80781.91,FALSE
24,72,2012-02-24,72100.21,FALSE
24,74,2012-01-06,15989.7,FALSE
24,74,2012-01-13,13392.84,FALSE
24,74,2012-01-20,11860.23,FALSE
24,74,2012-01-27,11011.78,FALSE
24,74,2012-02-03,13618.39,FALSE
24,74,2012-02-10,13930.62,TRUE
24,74,2012-02-17,16399.1,FALSE
24,74,2012-02-24,16296.43,FALSE
24,79,2012-01-06,19913.44,FALSE
24,79,2012-01-13,19366.44,FALSE
24,79,2012-01-20,19178.35,FALSE
24,79,2012-01-27,17995.14,FALSE
24,79,2012-02-03,22352.66,FALSE
24,79,2012-02-10,26548.51,TRUE
24,79,2012-02-17,21030.91,FALSE
24,79,2012-02-24,25053.07,FALSE
24,80,2012-01-06,29650.09,FALSE
24,80,2012-01-13,28116.26,FALSE
24,80,2012-01-20,28052.3,FALSE
24,80,2012-01-27,26766.27,FALSE
24,80,2012-02-03,27772.86,FALSE
24,80,2012-02-10,34430.13,TRUE
24,80,2012-02-17,27660.4,FALSE
24,80,2012-02-24,28200.67,FALSE
24,81,2012-01-06,22258.75,FALSE
24,81,2012-01-13,21730.13,FALSE
24,81,2012-01-20,22361.63,FALSE
24,81,2012-01-27,21084.73,FALSE
24,81,2012-02-03,23204.89,FALSE
24,81,2012-02-10,24811.71,TRUE
24,81,2012-02-17,21526.11,FALSE
24,81,2012-02-24,23370.56,FALSE
24,82,2012-01-06,17483.22,FALSE
24,82,2012-01-13,14097.18,FALSE
24,82,2012-01-20,15291.07,FALSE
24,82,2012-01-27,13019.96,FALSE
24,82,2012-02-03,14029.23,FALSE
24,82,2012-02-10,17859.13,TRUE
24,82,2012-02-17,17778.4,FALSE
24,82,2012-02-24,19326.54,FALSE
24,83,2012-01-06,5168.19,FALSE
24,83,2012-01-13,4057.91,FALSE
24,83,2012-01-20,3967.76,FALSE
24,83,2012-01-27,3396.55,FALSE
24,83,2012-02-03,4013.68,FALSE
24,83,2012-02-10,5566.34,TRUE
24,83,2012-02-17,4695.67,FALSE
24,83,2012-02-24,4409.78,FALSE
24,85,2012-01-06,1337.71,FALSE
24,85,2012-01-13,808.91,FALSE
24,85,2012-01-20,962.55,FALSE
24,85,2012-01-27,1028.94,FALSE
24,85,2012-02-03,889.24,FALSE
24,85,2012-02-10,842.9,TRUE
24,85,2012-02-17,1212,FALSE
24,85,2012-02-24,1487.48,FALSE
24,87,2012-01-06,26885.67,FALSE
24,87,2012-01-13,22065.21,FALSE
24,87,2012-01-20,21409.1,FALSE
24,87,2012-01-27,23102.86,FALSE
24,87,2012-02-03,28471.67,FALSE
24,87,2012-02-10,29240.1,TRUE
24,87,2012-02-17,25181.52,FALSE
24,87,2012-02-24,26014.95,FALSE
24,90,2012-01-06,79231.46,FALSE
24,90,2012-01-13,74405.41,FALSE
24,90,2012-01-20,72661.63,FALSE
24,90,2012-01-27,68478.4,FALSE
24,90,2012-02-03,76240.16,FALSE
24,90,2012-02-10,82724.94,TRUE
24,90,2012-02-17,71638.17,FALSE
24,90,2012-02-24,73672.8,FALSE
24,91,2012-01-06,59860.92,FALSE
24,91,2012-01-13,55075.59,FALSE
24,91,2012-01-20,51046.77,FALSE
24,91,2012-01-27,46828.19,FALSE
24,91,2012-02-03,56507.51,FALSE
24,91,2012-02-10,63818.8,TRUE
24,91,2012-02-17,51143.64,FALSE
24,91,2012-02-24,51994.68,FALSE
24,92,2012-01-06,135741.92,FALSE
24,92,2012-01-13,125771.39,FALSE
24,92,2012-01-20,118762.44,FALSE
24,92,2012-01-27,110034.95,FALSE
24,92,2012-02-03,127357.19,FALSE
24,92,2012-02-10,142838.86,TRUE
24,92,2012-02-17,114955.81,FALSE
24,92,2012-02-24,119799.9,FALSE
24,93,2012-01-06,40977.04,FALSE
24,93,2012-01-13,38730.08,FALSE
24,93,2012-01-20,33618.79,FALSE
24,93,2012-01-27,32163.85,FALSE
24,93,2012-02-03,39929.87,FALSE
24,93,2012-02-10,44881.55,TRUE
24,93,2012-02-17,33660.43,FALSE
24,93,2012-02-24,32935.04,FALSE
24,94,2012-01-06,48076.19,FALSE
24,94,2012-01-13,47047.66,FALSE
24,94,2012-01-20,46909.46,FALSE
24,94,2012-01-27,44973.75,FALSE
24,94,2012-02-03,49464.12,FALSE
24,94,2012-02-10,51661.78,TRUE
24,94,2012-02-17,58619,FALSE
24,94,2012-02-24,48701.65,FALSE
24,95,2012-01-06,88655.93,FALSE
24,95,2012-01-13,82069.04,FALSE
24,95,2012-01-20,82118.55,FALSE
24,95,2012-01-27,74880.32,FALSE
24,95,2012-02-03,87464.13,FALSE
24,95,2012-02-10,97200.91,TRUE
24,95,2012-02-17,80710.82,FALSE
24,95,2012-02-24,85521.34,FALSE
24,96,2012-01-06,11038.99,FALSE
24,96,2012-01-13,9035.44,FALSE
24,96,2012-01-20,10869.79,FALSE
24,96,2012-01-27,9791.29,FALSE
24,96,2012-02-03,9985.74,FALSE
24,96,2012-02-10,12063.67,TRUE
24,96,2012-02-17,10361.92,FALSE
24,96,2012-02-24,10928.26,FALSE
24,97,2012-01-06,19355.29,FALSE
24,97,2012-01-13,17907.34,FALSE
24,97,2012-01-20,15934.52,FALSE
24,97,2012-01-27,15082.8,FALSE
24,97,2012-02-03,18037.26,FALSE
24,97,2012-02-10,19591.13,TRUE
24,97,2012-02-17,15798.39,FALSE
24,97,2012-02-24,17058.97,FALSE
24,98,2012-01-06,9168.12,FALSE
24,98,2012-01-13,8327.7,FALSE
24,98,2012-01-20,8337.63,FALSE
24,98,2012-01-27,8097.65,FALSE
24,98,2012-02-03,9275.87,FALSE
24,98,2012-02-10,9775.99,TRUE
24,98,2012-02-17,9879.97,FALSE
24,98,2012-02-24,8226.89,FALSE
24,99,2012-02-03,265,FALSE
24,99,2012-02-10,1100,TRUE
24,99,2012-02-17,700,FALSE
25,1,2012-01-06,10909.77,FALSE
25,1,2012-01-13,11107.42,FALSE
25,1,2012-01-20,12285.48,FALSE
25,1,2012-01-27,13600.06,FALSE
25,1,2012-02-03,16222.88,FALSE
25,1,2012-02-10,22435.9,TRUE
25,1,2012-02-17,28817.01,FALSE
25,1,2012-02-24,14726.22,FALSE
25,2,2012-01-06,35097.05,FALSE
25,2,2012-01-13,33825.42,FALSE
25,2,2012-01-20,34151.38,FALSE
25,2,2012-01-27,32771.13,FALSE
25,2,2012-02-03,34527.98,FALSE
25,2,2012-02-10,33978.02,TRUE
25,2,2012-02-17,33709.23,FALSE
25,2,2012-02-24,36145.3,FALSE
25,3,2012-01-06,13750.58,FALSE
25,3,2012-01-13,12991.41,FALSE
25,3,2012-01-20,10371.55,FALSE
25,3,2012-01-27,10134.79,FALSE
25,3,2012-02-03,9915.17,FALSE
25,3,2012-02-10,8971.48,TRUE
25,3,2012-02-17,8942.08,FALSE
25,3,2012-02-24,8165.08,FALSE
25,4,2012-01-06,22476.25,FALSE
25,4,2012-01-13,20829.18,FALSE
25,4,2012-01-20,19392.53,FALSE
25,4,2012-01-27,17114.11,FALSE
25,4,2012-02-03,18948.92,FALSE
25,4,2012-02-10,19130.48,TRUE
25,4,2012-02-17,18074.02,FALSE
25,4,2012-02-24,19837.38,FALSE
25,5,2012-01-06,9636.66,FALSE
25,5,2012-01-13,7117.95,FALSE
25,5,2012-01-20,9937.9,FALSE
25,5,2012-01-27,7799.02,FALSE
25,5,2012-02-03,11101.23,FALSE
25,5,2012-02-10,9821.24,TRUE
25,5,2012-02-17,17909.57,FALSE
25,5,2012-02-24,10508.82,FALSE
25,6,2012-01-06,2655.1,FALSE
25,6,2012-01-13,2148.93,FALSE
25,6,2012-01-20,1525.47,FALSE
25,6,2012-01-27,2046.5,FALSE
25,6,2012-02-03,1867.13,FALSE
25,6,2012-02-10,1729.24,TRUE
25,6,2012-02-17,2989.29,FALSE
25,6,2012-02-24,2588.9,FALSE
25,7,2012-01-06,6689.08,FALSE
25,7,2012-01-13,4379.13,FALSE
25,7,2012-01-20,7098.69,FALSE
25,7,2012-01-27,9670.14,FALSE
25,7,2012-02-03,9931.9,FALSE
25,7,2012-02-10,10902.58,TRUE
25,7,2012-02-17,10672.71,FALSE
25,7,2012-02-24,10534.27,FALSE
25,8,2012-01-06,27979.22,FALSE
25,8,2012-01-13,28897.88,FALSE
25,8,2012-01-20,28218.88,FALSE
25,8,2012-01-27,27595.4,FALSE
25,8,2012-02-03,29620.75,FALSE
25,8,2012-02-10,30023.3,TRUE
25,8,2012-02-17,27599.6,FALSE
25,8,2012-02-24,30936.29,FALSE
25,9,2012-01-06,7314.62,FALSE
25,9,2012-01-13,7108.17,FALSE
25,9,2012-01-20,7467.8,FALSE
25,9,2012-01-27,6681.55,FALSE
25,9,2012-02-03,7555.94,FALSE
25,9,2012-02-10,7017.77,TRUE
25,9,2012-02-17,9249.38,FALSE
25,9,2012-02-24,8735.22,FALSE
25,10,2012-01-06,27752.76,FALSE
25,10,2012-01-13,24093.01,FALSE
25,10,2012-01-20,21448.65,FALSE
25,10,2012-01-27,18556.45,FALSE
25,10,2012-02-03,15747.43,FALSE
25,10,2012-02-10,14361.4,TRUE
25,10,2012-02-17,18185.93,FALSE
25,10,2012-02-24,15563.93,FALSE
25,11,2012-01-06,13527.77,FALSE
25,11,2012-01-13,10334.34,FALSE
25,11,2012-01-20,10145.92,FALSE
25,11,2012-01-27,9318.23,FALSE
25,11,2012-02-03,10007.56,FALSE
25,11,2012-02-10,9972.27,TRUE
25,11,2012-02-17,8834.54,FALSE
25,11,2012-02-24,8383.57,FALSE
25,12,2012-01-06,2086.91,FALSE
25,12,2012-01-13,2515.46,FALSE
25,12,2012-01-20,2383.88,FALSE
25,12,2012-01-27,1834.73,FALSE
25,12,2012-02-03,2389.91,FALSE
25,12,2012-02-10,2108.16,TRUE
25,12,2012-02-17,2620.21,FALSE
25,12,2012-02-24,2841.64,FALSE
25,13,2012-01-06,25260.3,FALSE
25,13,2012-01-13,24605.52,FALSE
25,13,2012-01-20,24798.35,FALSE
25,13,2012-01-27,23890.72,FALSE
25,13,2012-02-03,25113.42,FALSE
25,13,2012-02-10,24792.87,TRUE
25,13,2012-02-17,22433.89,FALSE
25,13,2012-02-24,25079.4,FALSE
25,14,2012-01-06,10531.66,FALSE
25,14,2012-01-13,9297.14,FALSE
25,14,2012-01-20,8347.11,FALSE
25,14,2012-01-27,9003.34,FALSE
25,14,2012-02-03,8795.23,FALSE
25,14,2012-02-10,10240.39,TRUE
25,14,2012-02-17,9511.54,FALSE
25,14,2012-02-24,9277.7,FALSE
25,16,2012-01-06,4541.71,FALSE
25,16,2012-01-13,3397.39,FALSE
25,16,2012-01-20,4494.59,FALSE
25,16,2012-01-27,3471.03,FALSE
25,16,2012-02-03,2876.55,FALSE
25,16,2012-02-10,2644.86,TRUE
25,16,2012-02-17,3034.05,FALSE
25,16,2012-02-24,2714.15,FALSE
25,17,2012-01-06,9661.67,FALSE
25,17,2012-01-13,8534.2,FALSE
25,17,2012-01-20,8492.62,FALSE
25,17,2012-01-27,8189.52,FALSE
25,17,2012-02-03,9004.07,FALSE
25,17,2012-02-10,8875.18,TRUE
25,17,2012-02-17,9156.27,FALSE
25,17,2012-02-24,9179.5,FALSE
25,18,2012-01-06,5642.44,FALSE
25,18,2012-01-13,1419.56,FALSE
25,18,2012-01-20,874.73,FALSE
25,18,2012-01-27,1060.61,FALSE
25,18,2012-02-03,1553.95,FALSE
25,18,2012-02-10,2527.18,TRUE
25,18,2012-02-17,3665.09,FALSE
25,18,2012-02-24,949.64,FALSE
25,19,2012-01-13,1.5,FALSE
25,20,2012-01-06,2893.2,FALSE
25,20,2012-01-13,2509.32,FALSE
25,20,2012-01-20,2422.32,FALSE
25,20,2012-01-27,2786.93,FALSE
25,20,2012-02-03,2988.85,FALSE
25,20,2012-02-10,3178.65,TRUE
25,20,2012-02-17,2257.93,FALSE
25,20,2012-02-24,2850.56,FALSE
25,21,2012-01-06,4591.42,FALSE
25,21,2012-01-13,3556.74,FALSE
25,21,2012-01-20,3455.95,FALSE
25,21,2012-01-27,4252.54,FALSE
25,21,2012-02-03,4960.32,FALSE
25,21,2012-02-10,4335.51,TRUE
25,21,2012-02-17,5322.03,FALSE
25,21,2012-02-24,4659.18,FALSE
25,22,2012-01-06,6096.35,FALSE
25,22,2012-01-13,5523.67,FALSE
25,22,2012-01-20,5000.76,FALSE
25,22,2012-01-27,5766.59,FALSE
25,22,2012-02-03,5754.24,FALSE
25,22,2012-02-10,5451.25,TRUE
25,22,2012-02-17,5561.79,FALSE
25,22,2012-02-24,4935.09,FALSE
25,23,2012-01-06,11805.83,FALSE
25,23,2012-01-13,11059.47,FALSE
25,23,2012-01-20,10820.46,FALSE
25,23,2012-01-27,10733.16,FALSE
25,23,2012-02-03,11826.73,FALSE
25,23,2012-02-10,12108.72,TRUE
25,23,2012-02-17,12680.6,FALSE
25,23,2012-02-24,12586.15,FALSE
25,24,2012-01-06,1663.25,FALSE
25,24,2012-01-13,1726.66,FALSE
25,24,2012-01-20,2521.16,FALSE
25,24,2012-01-27,2293.03,FALSE
25,24,2012-02-03,2122.85,FALSE
25,24,2012-02-10,2546.01,TRUE
25,24,2012-02-17,2375.13,FALSE
25,24,2012-02-24,2169.66,FALSE
25,25,2012-01-06,6777.96,FALSE
25,25,2012-01-13,5002.35,FALSE
25,25,2012-01-20,6265.91,FALSE
25,25,2012-01-27,7439.35,FALSE
25,25,2012-02-03,5723.74,FALSE
25,25,2012-02-10,4846.84,TRUE
25,25,2012-02-17,6179.41,FALSE
25,25,2012-02-24,7085.99,FALSE
25,26,2012-01-06,2860.69,FALSE
25,26,2012-01-13,2530.03,FALSE
25,26,2012-01-20,3317.63,FALSE
25,26,2012-01-27,3333.03,FALSE
25,26,2012-02-03,3492.56,FALSE
25,26,2012-02-10,3937.77,TRUE
25,26,2012-02-17,3929.19,FALSE
25,26,2012-02-24,3634.74,FALSE
25,27,2012-01-06,1167.61,FALSE
25,27,2012-01-13,1077.67,FALSE
25,27,2012-01-20,1224.94,FALSE
25,27,2012-01-27,1054.94,FALSE
25,27,2012-02-03,1089.54,FALSE
25,27,2012-02-10,1088.19,TRUE
25,27,2012-02-17,976.14,FALSE
25,27,2012-02-24,919.35,FALSE
25,28,2012-01-06,345.37,FALSE
25,28,2012-01-13,644.91,FALSE
25,28,2012-01-20,507.59,FALSE
25,28,2012-01-27,644.52,FALSE
25,28,2012-02-03,517.72,FALSE
25,28,2012-02-10,486.51,TRUE
25,28,2012-02-17,563.38,FALSE
25,28,2012-02-24,594.95,FALSE
25,29,2012-01-06,3130.3,FALSE
25,29,2012-01-13,2648.6,FALSE
25,29,2012-01-20,2867.75,FALSE
25,29,2012-01-27,3078.96,FALSE
25,29,2012-02-03,2781.31,FALSE
25,29,2012-02-10,4060.34,TRUE
25,29,2012-02-17,3962.12,FALSE
25,29,2012-02-24,3302.66,FALSE
25,30,2012-01-06,1187.92,FALSE
25,30,2012-01-13,1715.32,FALSE
25,30,2012-01-20,1273.42,FALSE
25,30,2012-01-27,1351.58,FALSE
25,30,2012-02-03,1618.74,FALSE
25,30,2012-02-10,2097.56,TRUE
25,30,2012-02-17,1889.34,FALSE
25,30,2012-02-24,2278.65,FALSE
25,31,2012-01-06,1479.12,FALSE
25,31,2012-01-13,1145.11,FALSE
25,31,2012-01-20,1452.91,FALSE
25,31,2012-01-27,1389.42,FALSE
25,31,2012-02-03,1076.2,FALSE
25,31,2012-02-10,1098.06,TRUE
25,31,2012-02-17,1320.1,FALSE
25,31,2012-02-24,908.33,FALSE
25,32,2012-01-06,1476.92,FALSE
25,32,2012-01-13,1933.21,FALSE
25,32,2012-01-20,1785.89,FALSE
25,32,2012-01-27,1893.93,FALSE
25,32,2012-02-03,2518.36,FALSE
25,32,2012-02-10,3106.73,TRUE
25,32,2012-02-17,5001.05,FALSE
25,32,2012-02-24,2482.08,FALSE
25,33,2012-01-06,2072.96,FALSE
25,33,2012-01-13,1716.88,FALSE
25,33,2012-01-20,2279.94,FALSE
25,33,2012-01-27,1795.88,FALSE
25,33,2012-02-03,1871.1,FALSE
25,33,2012-02-10,2380.86,TRUE
25,33,2012-02-17,2440.3,FALSE
25,33,2012-02-24,2377.91,FALSE
25,34,2012-01-06,6028.47,FALSE
25,34,2012-01-13,6552.34,FALSE
25,34,2012-01-20,6302.38,FALSE
25,34,2012-01-27,5115.66,FALSE
25,34,2012-02-03,6646.31,FALSE
25,34,2012-02-10,7400.6,TRUE
25,34,2012-02-17,8019.52,FALSE
25,34,2012-02-24,8096.11,FALSE
25,35,2012-01-06,1010.21,FALSE
25,35,2012-01-13,1588.96,FALSE
25,35,2012-01-20,1197.68,FALSE
25,35,2012-01-27,1625.5,FALSE
25,35,2012-02-03,1840.46,FALSE
25,35,2012-02-10,2238.54,TRUE
25,35,2012-02-17,2043.77,FALSE
25,35,2012-02-24,2596.22,FALSE
25,36,2012-01-06,1044.55,FALSE
25,36,2012-01-13,816.85,FALSE
25,36,2012-01-20,923.73,FALSE
25,36,2012-01-27,742.82,FALSE
25,36,2012-02-03,1815.99,FALSE
25,36,2012-02-10,2240.13,TRUE
25,36,2012-02-17,1431.89,FALSE
25,36,2012-02-24,1105.37,FALSE
25,37,2012-01-06,3471.39,FALSE
25,37,2012-01-13,3225.23,FALSE
25,37,2012-01-20,3002.99,FALSE
25,37,2012-01-27,2978.06,FALSE
25,37,2012-02-03,2735.04,FALSE
25,37,2012-02-10,2532.92,TRUE
25,37,2012-02-17,2790.05,FALSE
25,37,2012-02-24,2838.01,FALSE
25,38,2012-01-06,45271.13,FALSE
25,38,2012-01-13,55929.23,FALSE
25,38,2012-01-20,36429.61,FALSE
25,38,2012-01-27,48252.34,FALSE
25,38,2012-02-03,46379.04,FALSE
25,38,2012-02-10,52082.91,TRUE
25,38,2012-02-17,40353.95,FALSE
25,38,2012-02-24,36673.81,FALSE
25,40,2012-01-06,47341.34,FALSE
25,40,2012-01-13,44762.74,FALSE
25,40,2012-01-20,44456.63,FALSE
25,40,2012-01-27,41912.99,FALSE
25,40,2012-02-03,44147.81,FALSE
25,40,2012-02-10,43781.04,TRUE
25,40,2012-02-17,42860.49,FALSE
25,40,2012-02-24,45242.55,FALSE
25,41,2012-01-06,1629.25,FALSE
25,41,2012-01-13,1696,FALSE
25,41,2012-01-20,440.25,FALSE
25,41,2012-01-27,477.5,FALSE
25,41,2012-02-03,813.75,FALSE
25,41,2012-02-10,1046.25,TRUE
25,41,2012-02-17,1725.5,FALSE
25,41,2012-02-24,680.61,FALSE
25,42,2012-01-06,4530.92,FALSE
25,42,2012-01-13,5698,FALSE
25,42,2012-01-20,4564.01,FALSE
25,42,2012-01-27,4191.36,FALSE
25,42,2012-02-03,5416.05,FALSE
25,42,2012-02-10,4517.09,TRUE
25,42,2012-02-17,4333.07,FALSE
25,42,2012-02-24,5431.49,FALSE
25,44,2012-01-06,2963.19,FALSE
25,44,2012-01-13,2481.2,FALSE
25,44,2012-01-20,3173.22,FALSE
25,44,2012-01-27,3506.85,FALSE
25,44,2012-02-03,3872.61,FALSE
25,44,2012-02-10,4404.39,TRUE
25,44,2012-02-17,4409.54,FALSE
25,44,2012-02-24,3571.44,FALSE
25,45,2012-01-13,11.97,FALSE
25,45,2012-01-20,23.94,FALSE
25,45,2012-01-27,11.97,FALSE
25,45,2012-02-17,11.97,FALSE
25,46,2012-01-06,15599.22,FALSE
25,46,2012-01-13,15648.71,FALSE
25,46,2012-01-20,16358.82,FALSE
25,46,2012-01-27,17202.99,FALSE
25,46,2012-02-03,17637.96,FALSE
25,46,2012-02-10,17397.69,TRUE
25,46,2012-02-17,17760.35,FALSE
25,46,2012-02-24,18702.99,FALSE
25,47,2012-01-20,5,FALSE
25,49,2012-01-06,13410.52,FALSE
25,49,2012-01-13,9983.44,FALSE
25,49,2012-01-20,11159.09,FALSE
25,49,2012-01-27,7624.39,FALSE
25,49,2012-02-03,14207.54,FALSE
25,49,2012-02-10,11396.09,TRUE
25,49,2012-02-17,9101.13,FALSE
25,49,2012-02-24,11652.64,FALSE
25,50,2012-01-06,2637,FALSE
25,50,2012-01-13,2300,FALSE
25,50,2012-01-20,2325,FALSE
25,50,2012-01-27,2095,FALSE
25,50,2012-02-03,2335,FALSE
25,50,2012-02-10,2251,TRUE
25,50,2012-02-17,2169,FALSE
25,50,2012-02-24,2886,FALSE
25,52,2012-01-06,862.87,FALSE
25,52,2012-01-13,945.59,FALSE
25,52,2012-01-20,1202.69,FALSE
25,52,2012-01-27,952.85,FALSE
25,52,2012-02-03,1110.82,FALSE
25,52,2012-02-10,1337.82,TRUE
25,52,2012-02-17,1299.11,FALSE
25,52,2012-02-24,1276.64,FALSE
25,54,2012-01-13,-55,FALSE
25,54,2012-01-20,30.76,FALSE
25,54,2012-01-27,5.88,FALSE
25,54,2012-02-03,48,FALSE
25,54,2012-02-10,14.88,TRUE
25,54,2012-02-17,0,FALSE
25,55,2012-01-06,5424.55,FALSE
25,55,2012-01-13,4187.73,FALSE
25,55,2012-01-20,4219.13,FALSE
25,55,2012-01-27,4460.49,FALSE
25,55,2012-02-03,5173.51,FALSE
25,55,2012-02-10,4630.53,TRUE
25,55,2012-02-17,5684.81,FALSE
25,55,2012-02-24,4238.3,FALSE
25,56,2012-01-06,466.2,FALSE
25,56,2012-01-13,588.46,FALSE
25,56,2012-01-20,416.82,FALSE
25,56,2012-01-27,589.53,FALSE
25,56,2012-02-03,875.91,FALSE
25,56,2012-02-10,1028.31,TRUE
25,56,2012-02-17,1669.3,FALSE
25,56,2012-02-24,823.6,FALSE
25,58,2012-01-06,255,FALSE
25,58,2012-01-13,800,FALSE
25,58,2012-02-03,1070,FALSE
25,58,2012-02-17,585,FALSE
25,58,2012-02-24,410,FALSE
25,59,2012-01-06,458.67,FALSE
25,59,2012-01-13,301.38,FALSE
25,59,2012-01-20,374.62,FALSE
25,59,2012-01-27,234.95,FALSE
25,59,2012-02-03,274.8,FALSE
25,59,2012-02-10,204.97,TRUE
25,59,2012-02-17,217.67,FALSE
25,59,2012-02-24,279.86,FALSE
25,60,2012-01-06,202.4,FALSE
25,60,2012-01-13,167.2,FALSE
25,60,2012-01-20,79.2,FALSE
25,60,2012-01-27,178.6,FALSE
25,60,2012-02-03,144,FALSE
25,60,2012-02-10,234,TRUE
25,60,2012-02-17,189,FALSE
25,60,2012-02-24,216,FALSE
25,67,2012-01-06,5349.04,FALSE
25,67,2012-01-13,5708.52,FALSE
25,67,2012-01-20,5537.52,FALSE
25,67,2012-01-27,6318.27,FALSE
25,67,2012-02-03,8977.32,FALSE
25,67,2012-02-10,12534.86,TRUE
25,67,2012-02-17,17021.63,FALSE
25,67,2012-02-24,5377.65,FALSE
25,71,2012-01-06,3377.35,FALSE
25,71,2012-01-13,3448.3,FALSE
25,71,2012-01-20,2690.39,FALSE
25,71,2012-01-27,2116.39,FALSE
25,71,2012-02-03,2452.29,FALSE
25,71,2012-02-10,2979.91,TRUE
25,71,2012-02-17,2546.31,FALSE
25,71,2012-02-24,3091.88,FALSE
25,72,2012-01-06,27223.61,FALSE
25,72,2012-01-13,32297.05,FALSE
25,72,2012-01-20,30090.04,FALSE
25,72,2012-01-27,30323.71,FALSE
25,72,2012-02-03,42283.77,FALSE
25,72,2012-02-10,47400.61,TRUE
25,72,2012-02-17,34072.78,FALSE
25,72,2012-02-24,33760.25,FALSE
25,74,2012-01-06,16257.85,FALSE
25,74,2012-01-13,14607.99,FALSE
25,74,2012-01-20,11011.01,FALSE
25,74,2012-01-27,11516.26,FALSE
25,74,2012-02-03,11594.66,FALSE
25,74,2012-02-10,12923.52,TRUE
25,74,2012-02-17,9113.72,FALSE
25,74,2012-02-24,10030.4,FALSE
25,78,2012-02-10,12.88,TRUE
25,79,2012-01-06,7472.7,FALSE
25,79,2012-01-13,6576.05,FALSE
25,79,2012-01-20,7288.21,FALSE
25,79,2012-01-27,7858.81,FALSE
25,79,2012-02-03,9267.98,FALSE
25,79,2012-02-10,8443.8,TRUE
25,79,2012-02-17,8394.27,FALSE
25,79,2012-02-24,7774.51,FALSE
25,80,2012-01-06,541.5,FALSE
25,80,2012-01-13,604.35,FALSE
25,80,2012-01-20,403.8,FALSE
25,80,2012-01-27,453.97,FALSE
25,80,2012-02-03,551.16,FALSE
25,80,2012-02-10,554.72,TRUE
25,80,2012-02-17,629.84,FALSE
25,80,2012-02-24,554.46,FALSE
25,81,2012-01-06,7936,FALSE
25,81,2012-01-13,8293.57,FALSE
25,81,2012-01-20,8780.35,FALSE
25,81,2012-01-27,8479.17,FALSE
25,81,2012-02-03,9424.68,FALSE
25,81,2012-02-10,9461.3,TRUE
25,81,2012-02-17,8783.08,FALSE
25,81,2012-02-24,8809.57,FALSE
25,82,2012-01-06,9899.05,FALSE
25,82,2012-01-13,8522.3,FALSE
25,82,2012-01-20,8343.11,FALSE
25,82,2012-01-27,10107.11,FALSE
25,82,2012-02-03,8650.23,FALSE
25,82,2012-02-10,10207.2,TRUE
25,82,2012-02-17,10495.72,FALSE
25,82,2012-02-24,9711.83,FALSE
25,83,2012-01-06,417.94,FALSE
25,83,2012-01-13,337.54,FALSE
25,83,2012-01-20,237.16,FALSE
25,83,2012-01-27,217.42,FALSE
25,83,2012-02-03,208.6,FALSE
25,83,2012-02-10,234.54,TRUE
25,83,2012-02-17,131.76,FALSE
25,83,2012-02-24,232.5,FALSE
25,85,2012-01-06,2153.93,FALSE
25,85,2012-01-13,2253.14,FALSE
25,85,2012-01-20,1953.84,FALSE
25,85,2012-01-27,2233.61,FALSE
25,85,2012-02-03,2045.21,FALSE
25,85,2012-02-10,1789.55,TRUE
25,85,2012-02-17,1932.02,FALSE
25,85,2012-02-24,2492.31,FALSE
25,87,2012-01-06,7769.19,FALSE
25,87,2012-01-13,6686.04,FALSE
25,87,2012-01-20,6148.37,FALSE
25,87,2012-01-27,5507.88,FALSE
25,87,2012-02-03,6958.37,FALSE
25,87,2012-02-10,6691.05,TRUE
25,87,2012-02-17,8119.09,FALSE
25,87,2012-02-24,6197.43,FALSE
25,90,2012-01-06,13496.34,FALSE
25,90,2012-01-13,13369.49,FALSE
25,90,2012-01-20,14391.85,FALSE
25,90,2012-01-27,12593.04,FALSE
25,90,2012-02-03,13390.23,FALSE
25,90,2012-02-10,13966.31,TRUE
25,90,2012-02-17,12938.32,FALSE
25,90,2012-02-24,13042.64,FALSE
25,91,2012-01-06,7934.22,FALSE
25,91,2012-01-13,8399.46,FALSE
25,91,2012-01-20,8651.51,FALSE
25,91,2012-01-27,7986.65,FALSE
25,91,2012-02-03,8597.8,FALSE
25,91,2012-02-10,8611.91,TRUE
25,91,2012-02-17,7731.49,FALSE
25,91,2012-02-24,7765.68,FALSE
25,92,2012-01-06,40769.37,FALSE
25,92,2012-01-13,40237.36,FALSE
25,92,2012-01-20,43958.12,FALSE
25,92,2012-01-27,40441.95,FALSE
25,92,2012-02-03,43823.32,FALSE
25,92,2012-02-10,42361.27,TRUE
25,92,2012-02-17,42419.34,FALSE
25,92,2012-02-24,41873.81,FALSE
25,93,2012-01-06,728.48,FALSE
25,93,2012-01-13,691.94,FALSE
25,93,2012-01-20,877,FALSE
25,93,2012-01-27,852.04,FALSE
25,93,2012-02-03,844.94,FALSE
25,93,2012-02-10,947.98,TRUE
25,93,2012-02-17,679.92,FALSE
25,93,2012-02-24,820.94,FALSE
25,94,2012-01-06,3307.53,FALSE
25,94,2012-01-13,3191.97,FALSE
25,94,2012-01-20,3868.74,FALSE
25,94,2012-01-27,4888.1,FALSE
25,94,2012-02-03,5190.83,FALSE
25,94,2012-02-10,4743.24,TRUE
25,94,2012-02-17,8854.03,FALSE
25,94,2012-02-24,4605.76,FALSE
25,95,2012-01-06,42161.38,FALSE
25,95,2012-01-13,42779.73,FALSE
25,95,2012-01-20,42790.52,FALSE
25,95,2012-01-27,41215.99,FALSE
25,95,2012-02-03,43746.92,FALSE
25,95,2012-02-10,41708.41,TRUE
25,95,2012-02-17,39542.89,FALSE
25,95,2012-02-24,39722.57,FALSE
25,97,2012-01-06,3033.04,FALSE
25,97,2012-01-13,2874.76,FALSE
25,97,2012-01-20,2951.76,FALSE
25,97,2012-01-27,2430.58,FALSE
25,97,2012-02-03,2837.68,FALSE
25,97,2012-02-10,2804.58,TRUE
25,97,2012-02-17,2540.44,FALSE
25,97,2012-02-24,2424.2,FALSE
25,98,2012-01-06,921.27,FALSE
25,98,2012-01-13,861.17,FALSE
25,98,2012-01-20,1453.86,FALSE
25,98,2012-01-27,1302.42,FALSE
25,98,2012-02-03,1863.53,FALSE
25,98,2012-02-10,1612.26,TRUE
25,98,2012-02-17,1623.33,FALSE
25,98,2012-02-24,1538.71,FALSE
26,1,2012-01-06,13906.26,FALSE
26,1,2012-01-13,12111.8,FALSE
26,1,2012-01-20,13323.13,FALSE
26,1,2012-01-27,13765.73,FALSE
26,1,2012-02-03,15586.93,FALSE
26,1,2012-02-10,21241.61,TRUE
26,1,2012-02-17,29871.33,FALSE
26,1,2012-02-24,15414.79,FALSE
26,2,2012-01-06,22749.45,FALSE
26,2,2012-01-13,22995.08,FALSE
26,2,2012-01-20,22396.47,FALSE
26,2,2012-01-27,21827.81,FALSE
26,2,2012-02-03,24494.13,FALSE
26,2,2012-02-10,27693.44,TRUE
26,2,2012-02-17,24533.74,FALSE
26,2,2012-02-24,26835.61,FALSE
26,3,2012-01-06,7429.38,FALSE
26,3,2012-01-13,6911.89,FALSE
26,3,2012-01-20,6649.55,FALSE
26,3,2012-01-27,8712.2,FALSE
26,3,2012-02-03,7228.73,FALSE
26,3,2012-02-10,6983.74,TRUE
26,3,2012-02-17,6522.66,FALSE
26,3,2012-02-24,5946.04,FALSE
26,4,2012-01-06,26047.43,FALSE
26,4,2012-01-13,22616.41,FALSE
26,4,2012-01-20,22908.06,FALSE
26,4,2012-01-27,20917.14,FALSE
26,4,2012-02-03,24204.94,FALSE
26,4,2012-02-10,24457.69,TRUE
26,4,2012-02-17,22209.55,FALSE
26,4,2012-02-24,23493.55,FALSE
26,5,2012-01-06,14683.73,FALSE
26,5,2012-01-13,10610.12,FALSE
26,5,2012-01-20,12254.13,FALSE
26,5,2012-01-27,10456.34,FALSE
26,5,2012-02-03,16479.02,FALSE
26,5,2012-02-10,23156.87,TRUE
26,5,2012-02-17,23868.91,FALSE
26,5,2012-02-24,19474.84,FALSE
26,6,2012-01-06,3257.37,FALSE
26,6,2012-01-13,2255.06,FALSE
26,6,2012-01-20,1592.19,FALSE
26,6,2012-01-27,2745.8,FALSE
26,6,2012-02-03,1122.5,FALSE
26,6,2012-02-10,3231.08,TRUE
26,6,2012-02-17,5361.68,FALSE
26,6,2012-02-24,2828.92,FALSE
26,7,2012-01-06,10453.11,FALSE
26,7,2012-01-13,7426.5,FALSE
26,7,2012-01-20,7304.84,FALSE
26,7,2012-01-27,6170.99,FALSE
26,7,2012-02-03,10419.18,FALSE
26,7,2012-02-10,12067.32,TRUE
26,7,2012-02-17,12098.82,FALSE
26,7,2012-02-24,11470.76,FALSE
26,8,2012-01-06,29054.3,FALSE
26,8,2012-01-13,25999.31,FALSE
26,8,2012-01-20,27975,FALSE
26,8,2012-01-27,26730.95,FALSE
26,8,2012-02-03,31780.4,FALSE
26,8,2012-02-10,30303.57,TRUE
26,8,2012-02-17,29990.34,FALSE
26,8,2012-02-24,28641.98,FALSE
26,9,2012-01-06,9739.84,FALSE
26,9,2012-01-13,8223.83,FALSE
26,9,2012-01-20,6683.9,FALSE
26,9,2012-01-27,6596.12,FALSE
26,9,2012-02-03,7325.99,FALSE
26,9,2012-02-10,8924.09,TRUE
26,9,2012-02-17,8379.21,FALSE
26,9,2012-02-24,8925.38,FALSE
26,10,2012-01-06,9763.34,FALSE
26,10,2012-01-13,6559.98,FALSE
26,10,2012-01-20,9372.26,FALSE
26,10,2012-01-27,7717.12,FALSE
26,10,2012-02-03,8814.53,FALSE
26,10,2012-02-10,8979.77,TRUE
26,10,2012-02-17,8033.33,FALSE
26,10,2012-02-24,7503.63,FALSE
26,11,2012-01-06,12942.97,FALSE
26,11,2012-01-13,11465.49,FALSE
26,11,2012-01-20,11232.68,FALSE
26,11,2012-01-27,10191.9,FALSE
26,11,2012-02-03,9644.5,FALSE
26,11,2012-02-10,11398.59,TRUE
26,11,2012-02-17,10560.05,FALSE
26,11,2012-02-24,9763.55,FALSE
26,12,2012-01-06,2993.06,FALSE
26,12,2012-01-13,1963.92,FALSE
26,12,2012-01-20,2763.22,FALSE
26,12,2012-01-27,2447.02,FALSE
26,12,2012-02-03,2983.86,FALSE
26,12,2012-02-10,2775.04,TRUE
26,12,2012-02-17,3190.46,FALSE
26,12,2012-02-24,3668.26,FALSE
26,13,2012-01-06,21156.72,FALSE
26,13,2012-01-13,19916.87,FALSE
26,13,2012-01-20,18736.24,FALSE
26,13,2012-01-27,17559.23,FALSE
26,13,2012-02-03,20579.41,FALSE
26,13,2012-02-10,20378.34,TRUE
26,13,2012-02-17,19109.69,FALSE
26,13,2012-02-24,20777.99,FALSE
26,14,2012-01-06,8476.45,FALSE
26,14,2012-01-13,8196.51,FALSE
26,14,2012-01-20,7630.96,FALSE
26,14,2012-01-27,7783.39,FALSE
26,14,2012-02-03,9306.48,FALSE
26,14,2012-02-10,10628.14,TRUE
26,14,2012-02-17,9058.8,FALSE
26,14,2012-02-24,10552.78,FALSE
26,16,2012-01-06,2341.85,FALSE
26,16,2012-01-13,2897.49,FALSE
26,16,2012-01-20,4866.65,FALSE
26,16,2012-01-27,4567.91,FALSE
26,16,2012-02-03,4645.86,FALSE
26,16,2012-02-10,4950.98,TRUE
26,16,2012-02-17,3015.86,FALSE
26,16,2012-02-24,3167.81,FALSE
26,17,2012-01-06,7164.74,FALSE
26,17,2012-01-13,7077.06,FALSE
26,17,2012-01-20,6116.37,FALSE
26,17,2012-01-27,5865.27,FALSE
26,17,2012-02-03,6859.65,FALSE
26,17,2012-02-10,8899.17,TRUE
26,17,2012-02-17,7368.23,FALSE
26,17,2012-02-24,6547.65,FALSE
26,18,2012-01-06,3662.22,FALSE
26,18,2012-01-13,1107.62,FALSE
26,18,2012-01-20,737.01,FALSE
26,18,2012-01-27,521.68,FALSE
26,18,2012-02-03,598.78,FALSE
26,18,2012-02-10,1558.31,TRUE
26,18,2012-02-17,3900.82,FALSE
26,18,2012-02-24,460.9,FALSE
26,19,2012-01-06,1128.07,FALSE
26,19,2012-01-13,1017.07,FALSE
26,19,2012-01-20,832.67,FALSE
26,19,2012-01-27,1158.83,FALSE
26,19,2012-02-03,1044.39,FALSE
26,19,2012-02-10,951.16,TRUE
26,19,2012-02-17,1159.51,FALSE
26,19,2012-02-24,1238.31,FALSE
26,20,2012-01-06,2649.82,FALSE
26,20,2012-01-13,2031.48,FALSE
26,20,2012-01-20,2034.92,FALSE
26,20,2012-01-27,2618.71,FALSE
26,20,2012-02-03,2250.12,FALSE
26,20,2012-02-10,3731.57,TRUE
26,20,2012-02-17,3195.86,FALSE
26,20,2012-02-24,3179.21,FALSE
26,21,2012-01-06,4468.83,FALSE
26,21,2012-01-13,3797.53,FALSE
26,21,2012-01-20,4012.89,FALSE
26,21,2012-01-27,3577.31,FALSE
26,21,2012-02-03,4256.75,FALSE
26,21,2012-02-10,4607.31,TRUE
26,21,2012-02-17,4786.04,FALSE
26,21,2012-02-24,4922.17,FALSE
26,22,2012-01-06,4821.39,FALSE
26,22,2012-01-13,3688.42,FALSE
26,22,2012-01-20,3559.15,FALSE
26,22,2012-01-27,4223.67,FALSE
26,22,2012-02-03,4506.09,FALSE
26,22,2012-02-10,6900.16,TRUE
26,22,2012-02-17,6105.94,FALSE
26,22,2012-02-24,6092.71,FALSE
26,23,2012-01-06,8493.78,FALSE
26,23,2012-01-13,6645.77,FALSE
26,23,2012-01-20,7567.2,FALSE
26,23,2012-01-27,6120.86,FALSE
26,23,2012-02-03,7400.83,FALSE
26,23,2012-02-10,9890.3,TRUE
26,23,2012-02-17,10032.88,FALSE
26,23,2012-02-24,9391.77,FALSE
26,24,2012-01-06,974.98,FALSE
26,24,2012-01-13,980.4,FALSE
26,24,2012-01-20,976.84,FALSE
26,24,2012-01-27,1203.35,FALSE
26,24,2012-02-03,1548.41,FALSE
26,24,2012-02-10,1968.83,TRUE
26,24,2012-02-17,2089.42,FALSE
26,24,2012-02-24,1830.89,FALSE
26,25,2012-01-06,5216.59,FALSE
26,25,2012-01-13,4281.98,FALSE
26,25,2012-01-20,3757.17,FALSE
26,25,2012-01-27,3574.89,FALSE
26,25,2012-02-03,4917.69,FALSE
26,25,2012-02-10,4217.66,TRUE
26,25,2012-02-17,3566.03,FALSE
26,25,2012-02-24,4170.71,FALSE
26,26,2012-01-06,1840.4,FALSE
26,26,2012-01-13,2265.47,FALSE
26,26,2012-01-20,2076.56,FALSE
26,26,2012-01-27,2247.34,FALSE
26,26,2012-02-03,2828.66,FALSE
26,26,2012-02-10,3476.28,TRUE
26,26,2012-02-17,3291.5,FALSE
26,26,2012-02-24,3851.61,FALSE
26,27,2012-01-06,969.55,FALSE
26,27,2012-01-13,754.93,FALSE
26,27,2012-01-20,728.66,FALSE
26,27,2012-01-27,671.09,FALSE
26,27,2012-02-03,764.23,FALSE
26,27,2012-02-10,1162.36,TRUE
26,27,2012-02-17,1038.74,FALSE
26,27,2012-02-24,1070.61,FALSE
26,28,2012-01-06,338.88,FALSE
26,28,2012-01-13,239.24,FALSE
26,28,2012-01-20,228.2,FALSE
26,28,2012-01-27,216.71,FALSE
26,28,2012-02-03,242.22,FALSE
26,28,2012-02-10,371.17,TRUE
26,28,2012-02-17,251.76,FALSE
26,28,2012-02-24,253.34,FALSE
26,29,2012-01-06,2749.29,FALSE
26,29,2012-01-13,2314.83,FALSE
26,29,2012-01-20,2235.08,FALSE
26,29,2012-01-27,1859.57,FALSE
26,29,2012-02-03,2746.02,FALSE
26,29,2012-02-10,3552.26,TRUE
26,29,2012-02-17,3256.3,FALSE
26,29,2012-02-24,2580.13,FALSE
26,30,2012-01-06,1654.16,FALSE
26,30,2012-01-13,1372.92,FALSE
26,30,2012-01-20,1527.42,FALSE
26,30,2012-01-27,1106.15,FALSE
26,30,2012-02-03,1694.66,FALSE
26,30,2012-02-10,2712.46,TRUE
26,30,2012-02-17,2291.92,FALSE
26,30,2012-02-24,2178.16,FALSE
26,31,2012-01-06,1101.17,FALSE
26,31,2012-01-13,834.79,FALSE
26,31,2012-01-20,821.76,FALSE
26,31,2012-01-27,756.52,FALSE
26,31,2012-02-03,852.7,FALSE
26,31,2012-02-10,952.36,TRUE
26,31,2012-02-17,942.43,FALSE
26,31,2012-02-24,914.67,FALSE
26,32,2012-01-06,1750.44,FALSE
26,32,2012-01-13,2434.34,FALSE
26,32,2012-01-20,2323.91,FALSE
26,32,2012-01-27,2043.07,FALSE
26,32,2012-02-03,2860.29,FALSE
26,32,2012-02-10,4268.52,TRUE
26,32,2012-02-17,5613.42,FALSE
26,32,2012-02-24,3846.85,FALSE
26,33,2012-01-06,1495.27,FALSE
26,33,2012-01-13,1350.73,FALSE
26,33,2012-01-20,1459.36,FALSE
26,33,2012-01-27,1465.63,FALSE
26,33,2012-02-03,1593.44,FALSE
26,33,2012-02-10,2961.96,TRUE
26,33,2012-02-17,2446.56,FALSE
26,33,2012-02-24,2371.46,FALSE
26,34,2012-01-06,6017.85,FALSE
26,34,2012-01-13,4584.7,FALSE
26,34,2012-01-20,3365.53,FALSE
26,34,2012-01-27,3746.16,FALSE
26,34,2012-02-03,4216.38,FALSE
26,34,2012-02-10,7266.94,TRUE
26,34,2012-02-17,6751.47,FALSE
26,34,2012-02-24,7071.74,FALSE
26,35,2012-01-06,1347.45,FALSE
26,35,2012-01-13,894.29,FALSE
26,35,2012-01-20,1117.43,FALSE
26,35,2012-01-27,940.43,FALSE
26,35,2012-02-03,1532.99,FALSE
26,35,2012-02-10,2298.28,TRUE
26,35,2012-02-17,1613.48,FALSE
26,35,2012-02-24,1772.17,FALSE
26,36,2012-01-06,567.79,FALSE
26,36,2012-01-13,515.7,FALSE
26,36,2012-01-20,411.82,FALSE
26,36,2012-01-27,357.91,FALSE
26,36,2012-02-03,612.75,FALSE
26,36,2012-02-10,1184.13,TRUE
26,36,2012-02-17,625.35,FALSE
26,36,2012-02-24,637.31,FALSE
26,38,2012-01-06,117103.06,FALSE
26,38,2012-01-13,98420.51,FALSE
26,38,2012-01-20,89786.91,FALSE
26,38,2012-01-27,111140.52,FALSE
26,38,2012-02-03,116610.33,FALSE
26,38,2012-02-10,87073.78,TRUE
26,38,2012-02-17,107783.29,FALSE
26,38,2012-02-24,87681.05,FALSE
26,40,2012-01-06,37460.11,FALSE
26,40,2012-01-13,37450.94,FALSE
26,40,2012-01-20,36038.26,FALSE
26,40,2012-01-27,34021.61,FALSE
26,40,2012-02-03,39109.47,FALSE
26,40,2012-02-10,40107.58,TRUE
26,40,2012-02-17,37817.48,FALSE
26,40,2012-02-24,38195.64,FALSE
26,41,2012-01-06,960,FALSE
26,41,2012-01-13,485.97,FALSE
26,41,2012-01-20,493.5,FALSE
26,41,2012-01-27,877.5,FALSE
26,41,2012-02-03,891,FALSE
26,41,2012-02-10,1431,TRUE
26,41,2012-02-17,1829.5,FALSE
26,41,2012-02-24,1378.97,FALSE
26,42,2012-01-06,2225.65,FALSE
26,42,2012-01-13,1827.92,FALSE
26,42,2012-01-20,2106.81,FALSE
26,42,2012-01-27,2302.39,FALSE
26,42,2012-02-03,2502.14,FALSE
26,42,2012-02-10,2429.85,TRUE
26,42,2012-02-17,2904.79,FALSE
26,42,2012-02-24,2160.97,FALSE
26,44,2012-01-06,3182.29,FALSE
26,44,2012-01-13,2982.45,FALSE
26,44,2012-01-20,3416,FALSE
26,44,2012-01-27,3050.72,FALSE
26,44,2012-02-03,3648.29,FALSE
26,44,2012-02-10,3936.41,TRUE
26,44,2012-02-17,3645.45,FALSE
26,44,2012-02-24,4400.01,FALSE
26,45,2012-01-06,11.97,FALSE
26,45,2012-01-13,59.85,FALSE
26,45,2012-01-27,23.94,FALSE
26,45,2012-02-10,29.97,TRUE
26,46,2012-01-06,7755.78,FALSE
26,46,2012-01-13,7553.86,FALSE
26,46,2012-01-20,8387.85,FALSE
26,46,2012-01-27,8086.94,FALSE
26,46,2012-02-03,8816.95,FALSE
26,46,2012-02-10,9969.07,TRUE
26,46,2012-02-17,9627.1,FALSE
26,46,2012-02-24,9474.38,FALSE
26,47,2012-01-20,105,FALSE
26,47,2012-02-03,58,FALSE
26,47,2012-02-10,247,TRUE
26,48,2012-01-06,117,FALSE
26,48,2012-01-20,267,FALSE
26,48,2012-01-27,397,FALSE
26,48,2012-02-10,1253,TRUE
26,48,2012-02-17,2093,FALSE
26,48,2012-02-24,1368,FALSE
26,49,2012-01-06,1920.57,FALSE
26,49,2012-01-13,2728.96,FALSE
26,49,2012-01-20,2775.74,FALSE
26,49,2012-01-27,3714.54,FALSE
26,49,2012-02-03,3688.14,FALSE
26,49,2012-02-10,3548.8,TRUE
26,49,2012-02-17,2138.99,FALSE
26,49,2012-02-24,3042.63,FALSE
26,52,2012-01-06,946.36,FALSE
26,52,2012-01-13,1065.88,FALSE
26,52,2012-01-20,1305.23,FALSE
26,52,2012-01-27,1463.86,FALSE
26,52,2012-02-03,1227.52,FALSE
26,52,2012-02-10,1487.1,TRUE
26,52,2012-02-17,1366.2,FALSE
26,52,2012-02-24,1548.83,FALSE
26,54,2012-01-13,45.92,FALSE
26,54,2012-01-20,53.3,FALSE
26,54,2012-02-03,11.76,FALSE
26,54,2012-02-10,29,TRUE
26,54,2012-02-24,51.42,FALSE
26,55,2012-01-06,10478.94,FALSE
26,55,2012-01-13,5749.15,FALSE
26,55,2012-01-20,5859.8,FALSE
26,55,2012-01-27,4687.16,FALSE
26,55,2012-02-03,7879.12,FALSE
26,55,2012-02-10,10999.1,TRUE
26,55,2012-02-17,9669.9,FALSE
26,55,2012-02-24,9588.85,FALSE
26,56,2012-01-06,168.69,FALSE
26,56,2012-01-13,407.33,FALSE
26,56,2012-01-20,644.68,FALSE
26,56,2012-01-27,578.32,FALSE
26,56,2012-02-03,608.84,FALSE
26,56,2012-02-10,1036.04,TRUE
26,56,2012-02-17,1545.77,FALSE
26,56,2012-02-24,944.43,FALSE
26,59,2012-01-06,241.38,FALSE
26,59,2012-01-13,147.39,FALSE
26,59,2012-01-20,131.12,FALSE
26,59,2012-01-27,48.67,FALSE
26,59,2012-02-03,186.5,FALSE
26,59,2012-02-10,166.31,TRUE
26,59,2012-02-17,199.18,FALSE
26,59,2012-02-24,197.28,FALSE
26,60,2012-01-06,176,FALSE
26,60,2012-01-13,79.2,FALSE
26,60,2012-01-20,88,FALSE
26,60,2012-01-27,89.8,FALSE
26,60,2012-02-03,108,FALSE
26,60,2012-02-10,117,TRUE
26,60,2012-02-17,90,FALSE
26,60,2012-02-24,117,FALSE
26,67,2012-01-06,4941.38,FALSE
26,67,2012-01-13,3893.9,FALSE
26,67,2012-01-20,4300.4,FALSE
26,67,2012-01-27,4174.33,FALSE
26,67,2012-02-03,6125.19,FALSE
26,67,2012-02-10,9421.03,TRUE
26,67,2012-02-17,13548.8,FALSE
26,67,2012-02-24,4357.9,FALSE
26,71,2012-01-06,2448.46,FALSE
26,71,2012-01-13,2265.4,FALSE
26,71,2012-01-20,1436.67,FALSE
26,71,2012-01-27,2844.77,FALSE
26,71,2012-02-03,3533.1,FALSE
26,71,2012-02-10,4440.48,TRUE
26,71,2012-02-17,4228.68,FALSE
26,71,2012-02-24,4999.7,FALSE
26,72,2012-01-06,42168.45,FALSE
26,72,2012-01-13,28967.4,FALSE
26,72,2012-01-20,35304.18,FALSE
26,72,2012-01-27,32181.36,FALSE
26,72,2012-02-03,54225.14,FALSE
26,72,2012-02-10,66017.47,TRUE
26,72,2012-02-17,47667.25,FALSE
26,72,2012-02-24,47656.84,FALSE
26,74,2012-01-06,9684.49,FALSE
26,74,2012-01-13,6722.59,FALSE
26,74,2012-01-20,6252.64,FALSE
26,74,2012-01-27,5989.75,FALSE
26,74,2012-02-03,6452.64,FALSE
26,74,2012-02-10,7947.94,TRUE
26,74,2012-02-17,8607.47,FALSE
26,74,2012-02-24,7286.67,FALSE
26,77,2012-02-10,198,TRUE
26,79,2012-01-06,12464.99,FALSE
26,79,2012-01-13,9924.78,FALSE
26,79,2012-01-20,13347.97,FALSE
26,79,2012-01-27,10045.91,FALSE
26,79,2012-02-03,12480.29,FALSE
26,79,2012-02-10,16288.26,TRUE
26,79,2012-02-17,12027.19,FALSE
26,79,2012-02-24,14006.78,FALSE
26,80,2012-01-06,19400.85,FALSE
26,80,2012-01-13,17497.56,FALSE
26,80,2012-01-20,17272.59,FALSE
26,80,2012-01-27,16694.4,FALSE
26,80,2012-02-03,18260.53,FALSE
26,80,2012-02-10,21229.58,TRUE
26,80,2012-02-17,17934.59,FALSE
26,80,2012-02-24,17852.85,FALSE
26,81,2012-01-06,17107.28,FALSE
26,81,2012-01-13,16616.68,FALSE
26,81,2012-01-20,17450.36,FALSE
26,81,2012-01-27,16521.83,FALSE
26,81,2012-02-03,18216.55,FALSE
26,81,2012-02-10,20362.19,TRUE
26,81,2012-02-17,16775.2,FALSE
26,81,2012-02-24,18188.25,FALSE
26,82,2012-01-06,13064.59,FALSE
26,82,2012-01-13,11483.52,FALSE
26,82,2012-01-20,10292.14,FALSE
26,82,2012-01-27,9741.61,FALSE
26,82,2012-02-03,11011.83,FALSE
26,82,2012-02-10,14238.86,TRUE
26,82,2012-02-17,13065.78,FALSE
26,82,2012-02-24,12622.13,FALSE
26,83,2012-01-06,3573.06,FALSE
26,83,2012-01-13,2788.44,FALSE
26,83,2012-01-20,2574.28,FALSE
26,83,2012-01-27,2253.29,FALSE
26,83,2012-02-03,2589.43,FALSE
26,83,2012-02-10,3766.19,TRUE
26,83,2012-02-17,2816.75,FALSE
26,83,2012-02-24,2964.09,FALSE
26,85,2012-01-06,1566.22,FALSE
26,85,2012-01-13,1381.56,FALSE
26,85,2012-01-20,1117.55,FALSE
26,85,2012-01-27,1191.86,FALSE
26,85,2012-02-03,1001.96,FALSE
26,85,2012-02-10,1205.22,TRUE
26,85,2012-02-17,1129.49,FALSE
26,85,2012-02-24,1136.75,FALSE
26,87,2012-01-06,23349.86,FALSE
26,87,2012-01-13,17324.06,FALSE
26,87,2012-01-20,18072.76,FALSE
26,87,2012-01-27,19572.68,FALSE
26,87,2012-02-03,27034.12,FALSE
26,87,2012-02-10,27209.21,TRUE
26,87,2012-02-17,21712.22,FALSE
26,87,2012-02-24,19967.25,FALSE
26,90,2012-01-06,63270.34,FALSE
26,90,2012-01-13,57679.97,FALSE
26,90,2012-01-20,58067.73,FALSE
26,90,2012-01-27,53185.04,FALSE
26,90,2012-02-03,58262.73,FALSE
26,90,2012-02-10,69425.99,TRUE
26,90,2012-02-17,55811.79,FALSE
26,90,2012-02-24,59263.43,FALSE
26,91,2012-01-06,47272.44,FALSE
26,91,2012-01-13,40272.34,FALSE
26,91,2012-01-20,38731.11,FALSE
26,91,2012-01-27,37140.02,FALSE
26,91,2012-02-03,38982.08,FALSE
26,91,2012-02-10,56176.21,TRUE
26,91,2012-02-17,38204.26,FALSE
26,91,2012-02-24,40495.21,FALSE
26,92,2012-01-06,98685.94,FALSE
26,92,2012-01-13,86058.44,FALSE
26,92,2012-01-20,84689.87,FALSE
26,92,2012-01-27,78459.57,FALSE
26,92,2012-02-03,84867.54,FALSE
26,92,2012-02-10,110267.91,TRUE
26,92,2012-02-17,82946.22,FALSE
26,92,2012-02-24,85155.75,FALSE
26,93,2012-01-06,30457.37,FALSE
26,93,2012-01-13,24983.2,FALSE
26,93,2012-01-20,22940.3,FALSE
26,93,2012-01-27,20979.98,FALSE
26,93,2012-02-03,23090.86,FALSE
26,93,2012-02-10,33118.23,TRUE
26,93,2012-02-17,22314.32,FALSE
26,93,2012-02-24,21987.59,FALSE
26,94,2012-01-06,39490.85,FALSE
26,94,2012-01-13,37936.18,FALSE
26,94,2012-01-20,38923.8,FALSE
26,94,2012-01-27,35914.59,FALSE
26,94,2012-02-03,39721.37,FALSE
26,94,2012-02-10,44243.87,TRUE
26,94,2012-02-17,44047.39,FALSE
26,94,2012-02-24,37898.81,FALSE
26,95,2012-01-06,69062.2,FALSE
26,95,2012-01-13,61341.18,FALSE
26,95,2012-01-20,62033.29,FALSE
26,95,2012-01-27,60079.39,FALSE
26,95,2012-02-03,65271.97,FALSE
26,95,2012-02-10,78140.16,TRUE
26,95,2012-02-17,61814.23,FALSE
26,95,2012-02-24,65210.96,FALSE
26,96,2012-01-06,15208.91,FALSE
26,96,2012-01-13,12291.59,FALSE
26,96,2012-01-20,14427,FALSE
26,96,2012-01-27,12783.48,FALSE
26,96,2012-02-03,15631.96,FALSE
26,96,2012-02-10,15641.76,TRUE
26,96,2012-02-17,14424.96,FALSE
26,96,2012-02-24,14694.72,FALSE
26,97,2012-01-06,15235.31,FALSE
26,97,2012-01-13,13134.13,FALSE
26,97,2012-01-20,12182.78,FALSE
26,97,2012-01-27,10956.86,FALSE
26,97,2012-02-03,12046.77,FALSE
26,97,2012-02-10,18204.63,TRUE
26,97,2012-02-17,12601.55,FALSE
26,97,2012-02-24,12660.88,FALSE
26,98,2012-01-06,6948.9,FALSE
26,98,2012-01-13,6397.87,FALSE
26,98,2012-01-20,6295.65,FALSE
26,98,2012-01-27,6401.4,FALSE
26,98,2012-02-03,6867.62,FALSE
26,98,2012-02-10,8219.98,TRUE
26,98,2012-02-17,7167.88,FALSE
26,98,2012-02-24,6520.19,FALSE
26,99,2012-02-03,195,FALSE
26,99,2012-02-10,1280,TRUE
26,99,2012-02-17,100,FALSE
27,1,2012-01-06,17455.41,FALSE
27,1,2012-01-13,18259.88,FALSE
27,1,2012-01-20,21569.79,FALSE
27,1,2012-01-27,19814.81,FALSE
27,1,2012-02-03,28754.84,FALSE
27,1,2012-02-10,42622.4,TRUE
27,1,2012-02-17,62503.57,FALSE
27,1,2012-02-24,24509.33,FALSE
27,2,2012-01-06,73608.96,FALSE
27,2,2012-01-13,73418.53,FALSE
27,2,2012-01-20,73662.19,FALSE
27,2,2012-01-27,56842.64,FALSE
27,2,2012-02-03,70187.17,FALSE
27,2,2012-02-10,70865.42,TRUE
27,2,2012-02-17,70554.58,FALSE
27,2,2012-02-24,85052.65,FALSE
27,3,2012-01-06,16260.39,FALSE
27,3,2012-01-13,16480.3,FALSE
27,3,2012-01-20,15743.05,FALSE
27,3,2012-01-27,14591.13,FALSE
27,3,2012-02-03,16034.09,FALSE
27,3,2012-02-10,14372.68,TRUE
27,3,2012-02-17,13508.34,FALSE
27,3,2012-02-24,13787.77,FALSE
27,4,2012-01-06,45052.48,FALSE
27,4,2012-01-13,40996.41,FALSE
27,4,2012-01-20,43970.94,FALSE
27,4,2012-01-27,32026.6,FALSE
27,4,2012-02-03,41155.41,FALSE
27,4,2012-02-10,42047.8,TRUE
27,4,2012-02-17,39178.41,FALSE
27,4,2012-02-24,43699.84,FALSE
27,5,2012-01-06,19285.09,FALSE
27,5,2012-01-13,17337.98,FALSE
27,5,2012-01-20,15747.32,FALSE
27,5,2012-01-27,16949.96,FALSE
27,5,2012-02-03,22303.64,FALSE
27,5,2012-02-10,21704.24,TRUE
27,5,2012-02-17,31099.24,FALSE
27,5,2012-02-24,25204.42,FALSE
27,6,2012-01-06,5248.92,FALSE
27,6,2012-01-13,2524.01,FALSE
27,6,2012-01-20,3286.34,FALSE
27,6,2012-01-27,3248.07,FALSE
27,6,2012-02-03,2695.71,FALSE
27,6,2012-02-10,3469.28,TRUE
27,6,2012-02-17,4492.35,FALSE
27,6,2012-02-24,3835.45,FALSE
27,7,2012-01-06,17930.38,FALSE
27,7,2012-01-13,19457.88,FALSE
27,7,2012-01-20,19704.64,FALSE
27,7,2012-01-27,17388.4,FALSE
27,7,2012-02-03,22821.93,FALSE
27,7,2012-02-10,26766.47,TRUE
27,7,2012-02-17,28261.24,FALSE
27,7,2012-02-24,28127.38,FALSE
27,8,2012-01-06,38047.24,FALSE
27,8,2012-01-13,36779.15,FALSE
27,8,2012-01-20,40155.99,FALSE
27,8,2012-01-27,32829.93,FALSE
27,8,2012-02-03,39533.03,FALSE
27,8,2012-02-10,39107.98,TRUE
27,8,2012-02-17,39659.67,FALSE
27,8,2012-02-24,40893.9,FALSE
27,9,2012-01-06,15321.96,FALSE
27,9,2012-01-13,14574.12,FALSE
27,9,2012-01-20,14232.21,FALSE
27,9,2012-01-27,12136.98,FALSE
27,9,2012-02-03,13479.45,FALSE
27,9,2012-02-10,15816.95,TRUE
27,9,2012-02-17,14633.62,FALSE
27,9,2012-02-24,19500.89,FALSE
27,10,2012-01-06,35775.82,FALSE
27,10,2012-01-13,30319.6,FALSE
27,10,2012-01-20,36359.87,FALSE
27,10,2012-01-27,33355.15,FALSE
27,10,2012-02-03,28508.98,FALSE
27,10,2012-02-10,29720.51,TRUE
27,10,2012-02-17,29447.62,FALSE
27,10,2012-02-24,34121.2,FALSE
27,11,2012-01-06,21095.44,FALSE
27,11,2012-01-13,18119.19,FALSE
27,11,2012-01-20,19093.15,FALSE
27,11,2012-01-27,13728.19,FALSE
27,11,2012-02-03,14408.96,FALSE
27,11,2012-02-10,14279.67,TRUE
27,11,2012-02-17,13960.01,FALSE
27,11,2012-02-24,16330.68,FALSE
27,12,2012-01-06,2946.05,FALSE
27,12,2012-01-13,3183.07,FALSE
27,12,2012-01-20,2922.42,FALSE
27,12,2012-01-27,2618.79,FALSE
27,12,2012-02-03,2759.57,FALSE
27,12,2012-02-10,2627.06,TRUE
27,12,2012-02-17,3148.46,FALSE
27,12,2012-02-24,3829.74,FALSE
27,13,2012-01-06,49986.32,FALSE
27,13,2012-01-13,47393.43,FALSE
27,13,2012-01-20,47877.56,FALSE
27,13,2012-01-27,38210.99,FALSE
27,13,2012-02-03,47058.87,FALSE
27,13,2012-02-10,49232.15,TRUE
27,13,2012-02-17,45814.26,FALSE
27,13,2012-02-24,56306.34,FALSE
27,14,2012-01-06,24079.83,FALSE
27,14,2012-01-13,23323.89,FALSE
27,14,2012-01-20,24032.84,FALSE
27,14,2012-01-27,18660.33,FALSE
27,14,2012-02-03,24080.78,FALSE
27,14,2012-02-10,24447.88,TRUE
27,14,2012-02-17,23818.81,FALSE
27,14,2012-02-24,27642.66,FALSE
27,16,2012-01-06,3562.03,FALSE
27,16,2012-01-13,2964.29,FALSE
27,16,2012-01-20,5986.67,FALSE
27,16,2012-01-27,5376.21,FALSE
27,16,2012-02-03,3009.01,FALSE
27,16,2012-02-10,3264.66,TRUE
27,16,2012-02-17,2850.36,FALSE
27,16,2012-02-24,3104.89,FALSE
27,17,2012-01-06,17365.93,FALSE
27,17,2012-01-13,19630.94,FALSE
27,17,2012-01-20,19657.22,FALSE
27,17,2012-01-27,14180.56,FALSE
27,17,2012-02-03,16939.27,FALSE
27,17,2012-02-10,17413.47,TRUE
27,17,2012-02-17,16983.26,FALSE
27,17,2012-02-24,21130.64,FALSE
27,18,2012-01-06,8256.98,FALSE
27,18,2012-01-13,2261.49,FALSE
27,18,2012-01-20,3096.26,FALSE
27,18,2012-01-27,3320.39,FALSE
27,18,2012-02-03,5968.25,FALSE
27,18,2012-02-10,8687.35,TRUE
27,18,2012-02-17,14518.59,FALSE
27,18,2012-02-24,3637.16,FALSE
27,19,2012-01-06,1110.18,FALSE
27,19,2012-01-13,896.79,FALSE
27,19,2012-01-20,1317.67,FALSE
27,19,2012-01-27,1061.22,FALSE
27,19,2012-02-03,1058.59,FALSE
27,19,2012-02-10,1660.64,TRUE
27,19,2012-02-17,2256.3,FALSE
27,19,2012-02-24,1677.19,FALSE
27,20,2012-01-06,9065.14,FALSE
27,20,2012-01-13,9837.96,FALSE
27,20,2012-01-20,7115.88,FALSE
27,20,2012-01-27,6510.96,FALSE
27,20,2012-02-03,8548.34,FALSE
27,20,2012-02-10,10261.49,TRUE
27,20,2012-02-17,9083.27,FALSE
27,20,2012-02-24,10615.26,FALSE
27,21,2012-01-06,5712.64,FALSE
27,21,2012-01-13,5183.07,FALSE
27,21,2012-01-20,5022.87,FALSE
27,21,2012-01-27,4190.54,FALSE
27,21,2012-02-03,5275.84,FALSE
27,21,2012-02-10,6439.97,TRUE
27,21,2012-02-17,7057.93,FALSE
27,21,2012-02-24,6580.03,FALSE
27,22,2012-01-06,15578.38,FALSE
27,22,2012-01-13,15272.34,FALSE
27,22,2012-01-20,14371.73,FALSE
27,22,2012-01-27,11868.32,FALSE
27,22,2012-02-03,11639.48,FALSE
27,22,2012-02-10,16530.87,TRUE
27,22,2012-02-17,17291.75,FALSE
27,22,2012-02-24,20291.81,FALSE
27,23,2012-01-06,30534.29,FALSE
27,23,2012-01-13,25829.07,FALSE
27,23,2012-01-20,26322.96,FALSE
27,23,2012-01-27,19488.96,FALSE
27,23,2012-02-03,24444.87,FALSE
27,23,2012-02-10,28809.43,TRUE
27,23,2012-02-17,28872.79,FALSE
27,23,2012-02-24,32960.56,FALSE
27,24,2012-01-06,6363.27,FALSE
27,24,2012-01-13,5850.81,FALSE
27,24,2012-01-20,5678.66,FALSE
27,24,2012-01-27,4301.51,FALSE
27,24,2012-02-03,4997.9,FALSE
27,24,2012-02-10,5710.56,TRUE
27,24,2012-02-17,6903.67,FALSE
27,24,2012-02-24,6359.17,FALSE
27,25,2012-01-06,9680.09,FALSE
27,25,2012-01-13,8158.29,FALSE
27,25,2012-01-20,9601.57,FALSE
27,25,2012-01-27,9664.72,FALSE
27,25,2012-02-03,8886.08,FALSE
27,25,2012-02-10,8404.28,TRUE
27,25,2012-02-17,7887.55,FALSE
27,25,2012-02-24,9770.65,FALSE
27,26,2012-01-06,9641.18,FALSE
27,26,2012-01-13,8294.19,FALSE
27,26,2012-01-20,8764.39,FALSE
27,26,2012-01-27,6723.01,FALSE
27,26,2012-02-03,8736.9,FALSE
27,26,2012-02-10,11461.73,TRUE
27,26,2012-02-17,9937.28,FALSE
27,26,2012-02-24,11570.34,FALSE
27,27,2012-01-06,2397.93,FALSE
27,27,2012-01-13,2132.85,FALSE
27,27,2012-01-20,2320.92,FALSE
27,27,2012-01-27,1638.47,FALSE
27,27,2012-02-03,1824.53,FALSE
27,27,2012-02-10,1954.66,TRUE
27,27,2012-02-17,2074.63,FALSE
27,27,2012-02-24,2294.61,FALSE
27,28,2012-01-06,1090.51,FALSE
27,28,2012-01-13,917.01,FALSE
27,28,2012-01-20,1004.99,FALSE
27,28,2012-01-27,742.27,FALSE
27,28,2012-02-03,933.11,FALSE
27,28,2012-02-10,1088.08,TRUE
27,28,2012-02-17,934.14,FALSE
27,28,2012-02-24,1076.56,FALSE
27,29,2012-01-06,7065.36,FALSE
27,29,2012-01-13,6186.08,FALSE
27,29,2012-01-20,5685.29,FALSE
27,29,2012-01-27,4719.82,FALSE
27,29,2012-02-03,6837.42,FALSE
27,29,2012-02-10,7056.64,TRUE
27,29,2012-02-17,6713.64,FALSE
27,29,2012-02-24,7170.64,FALSE
27,30,2012-01-06,3589.44,FALSE
27,30,2012-01-13,3242.8,FALSE
27,30,2012-01-20,2613.6,FALSE
27,30,2012-01-27,2568.1,FALSE
27,30,2012-02-03,3396.62,FALSE
27,30,2012-02-10,3884.6,TRUE
27,30,2012-02-17,3223,FALSE
27,30,2012-02-24,5031.09,FALSE
27,31,2012-01-06,3015.19,FALSE
27,31,2012-01-13,2256.59,FALSE
27,31,2012-01-20,2819.39,FALSE
27,31,2012-01-27,2400.44,FALSE
27,31,2012-02-03,1905.55,FALSE
27,31,2012-02-10,1713.86,TRUE
27,31,2012-02-17,1800.69,FALSE
27,31,2012-02-24,2172.98,FALSE
27,32,2012-01-06,6188.16,FALSE
27,32,2012-01-13,5158.49,FALSE
27,32,2012-01-20,5325.07,FALSE
27,32,2012-01-27,4835.53,FALSE
27,32,2012-02-03,5728.56,FALSE
27,32,2012-02-10,7096.43,TRUE
27,32,2012-02-17,10336.11,FALSE
27,32,2012-02-24,6114.13,FALSE
27,33,2012-01-06,5455.07,FALSE
27,33,2012-01-13,5507.97,FALSE
27,33,2012-01-20,5795.41,FALSE
27,33,2012-01-27,4837.41,FALSE
27,33,2012-02-03,5978.2,FALSE
27,33,2012-02-10,6526.78,TRUE
27,33,2012-02-17,6518.43,FALSE
27,33,2012-02-24,8165.55,FALSE
27,34,2012-01-06,11893.58,FALSE
27,34,2012-01-13,11656.27,FALSE
27,34,2012-01-20,10737.57,FALSE
27,34,2012-01-27,8147.19,FALSE
27,34,2012-02-03,11512.68,FALSE
27,34,2012-02-10,12206.57,TRUE
27,34,2012-02-17,12089.63,FALSE
27,34,2012-02-24,16251.77,FALSE
27,35,2012-01-06,2363.9,FALSE
27,35,2012-01-13,2243.47,FALSE
27,35,2012-01-20,1767.16,FALSE
27,35,2012-01-27,1463.19,FALSE
27,35,2012-02-03,3086.62,FALSE
27,35,2012-02-10,2996.41,TRUE
27,35,2012-02-17,2560.46,FALSE
27,35,2012-02-24,3128.29,FALSE
27,36,2012-01-06,2768.18,FALSE
27,36,2012-01-13,1302.28,FALSE
27,36,2012-01-20,1359.55,FALSE
27,36,2012-01-27,785.49,FALSE
27,36,2012-02-03,1719.9,FALSE
27,36,2012-02-10,1971.11,TRUE
27,36,2012-02-17,1475.78,FALSE
27,36,2012-02-24,1858.95,FALSE
27,37,2012-01-06,3034.06,FALSE
27,37,2012-01-13,2264.84,FALSE
27,37,2012-01-20,2636.62,FALSE
27,37,2012-01-27,1845.81,FALSE
27,37,2012-02-03,2209.39,FALSE
27,37,2012-02-10,2573.05,TRUE
27,37,2012-02-17,2349.75,FALSE
27,37,2012-02-24,2379.27,FALSE
27,38,2012-01-06,34590.91,FALSE
27,38,2012-01-13,46126.54,FALSE
27,38,2012-01-20,37316.42,FALSE
27,38,2012-01-27,37663.95,FALSE
27,38,2012-02-03,56689.2,FALSE
27,38,2012-02-10,35492.71,TRUE
27,38,2012-02-17,43962.4,FALSE
27,38,2012-02-24,30409.42,FALSE
27,40,2012-01-06,72802.35,FALSE
27,40,2012-01-13,68831.94,FALSE
27,40,2012-01-20,71343.72,FALSE
27,40,2012-01-27,58995.64,FALSE
27,40,2012-02-03,67918.73,FALSE
27,40,2012-02-10,69843.42,TRUE
27,40,2012-02-17,66638.04,FALSE
27,40,2012-02-24,73488.66,FALSE
27,41,2012-01-06,723,FALSE
27,41,2012-01-13,1352.5,FALSE
27,41,2012-01-20,1582.25,FALSE
27,41,2012-01-27,3542.75,FALSE
27,41,2012-02-03,6863,FALSE
27,41,2012-02-10,5915.22,TRUE
27,41,2012-02-17,2768,FALSE
27,41,2012-02-24,1662.75,FALSE
27,42,2012-01-06,10195.65,FALSE
27,42,2012-01-13,9343.12,FALSE
27,42,2012-01-20,8986.75,FALSE
27,42,2012-01-27,7384.62,FALSE
27,42,2012-02-03,10720.92,FALSE
27,42,2012-02-10,9817.86,TRUE
27,42,2012-02-17,9372.69,FALSE
27,42,2012-02-24,11290.97,FALSE
27,44,2012-01-06,4175.16,FALSE
27,44,2012-01-13,3494.83,FALSE
27,44,2012-01-20,4007.56,FALSE
27,44,2012-01-27,3646.09,FALSE
27,44,2012-02-03,4836.23,FALSE
27,44,2012-02-10,4595.58,TRUE
27,44,2012-02-17,4448.19,FALSE
27,44,2012-02-24,4241.23,FALSE
27,45,2012-02-03,23.94,FALSE
27,45,2012-02-10,11.97,TRUE
27,45,2012-02-17,11.97,FALSE
27,45,2012-02-24,71.82,FALSE
27,46,2012-01-06,33486.24,FALSE
27,46,2012-01-13,32718.48,FALSE
27,46,2012-01-20,33207.27,FALSE
27,46,2012-01-27,26626.18,FALSE
27,46,2012-02-03,34465.35,FALSE
27,46,2012-02-10,33964.63,TRUE
27,46,2012-02-17,32525.35,FALSE
27,46,2012-02-24,40148.32,FALSE
27,47,2012-01-06,14,FALSE
27,49,2012-01-06,13416.68,FALSE
27,49,2012-01-13,11088.06,FALSE
27,49,2012-01-20,10253.57,FALSE
27,49,2012-01-27,7804.79,FALSE
27,49,2012-02-03,8925.48,FALSE
27,49,2012-02-10,9743.28,TRUE
27,49,2012-02-17,10541.87,FALSE
27,49,2012-02-24,10760.19,FALSE
27,50,2012-01-06,2915,FALSE
27,50,2012-01-13,3297,FALSE
27,50,2012-01-20,2993.5,FALSE
27,50,2012-01-27,2148,FALSE
27,50,2012-02-03,2485,FALSE
27,50,2012-02-10,2403,TRUE
27,50,2012-02-17,2807.5,FALSE
27,50,2012-02-24,3287.5,FALSE
27,52,2012-01-06,2333.22,FALSE
27,52,2012-01-13,1726.98,FALSE
27,52,2012-01-20,2221.24,FALSE
27,52,2012-01-27,3091.09,FALSE
27,52,2012-02-03,2286.63,FALSE
27,52,2012-02-10,3119.68,TRUE
27,52,2012-02-17,2931.91,FALSE
27,52,2012-02-24,2856.45,FALSE
27,54,2012-01-06,89.8,FALSE
27,54,2012-01-13,46.24,FALSE
27,54,2012-01-20,30,FALSE
27,54,2012-01-27,60.72,FALSE
27,54,2012-02-03,30.76,FALSE
27,54,2012-02-10,110.72,TRUE
27,54,2012-02-17,38.8,FALSE
27,54,2012-02-24,63.88,FALSE
27,55,2012-01-06,9573.74,FALSE
27,55,2012-01-13,7358.23,FALSE
27,55,2012-01-20,8773.46,FALSE
27,55,2012-01-27,6531.83,FALSE
27,55,2012-02-03,8445.21,FALSE
27,55,2012-02-10,10460.21,TRUE
27,55,2012-02-17,12303.44,FALSE
27,55,2012-02-24,13249.97,FALSE
27,56,2012-01-06,351.29,FALSE
27,56,2012-01-13,513.26,FALSE
27,56,2012-01-20,530.07,FALSE
27,56,2012-01-27,396.13,FALSE
27,56,2012-02-03,660.83,FALSE
27,56,2012-02-10,1788.9,TRUE
27,56,2012-02-17,1824.66,FALSE
27,56,2012-02-24,973.02,FALSE
27,58,2012-02-17,280,FALSE
27,58,2012-02-24,260,FALSE
27,59,2012-01-06,571.61,FALSE
27,59,2012-01-13,323.74,FALSE
27,59,2012-01-20,390.78,FALSE
27,59,2012-01-27,293.13,FALSE
27,59,2012-02-03,355.48,FALSE
27,59,2012-02-10,277.14,TRUE
27,59,2012-02-17,352.27,FALSE
27,59,2012-02-24,443,FALSE
27,60,2012-01-06,96.8,FALSE
27,60,2012-01-13,44,FALSE
27,60,2012-01-20,325.6,FALSE
27,60,2012-01-27,141,FALSE
27,60,2012-02-03,234,FALSE
27,60,2012-02-10,81,TRUE
27,60,2012-02-17,36,FALSE
27,60,2012-02-24,27,FALSE
27,67,2012-01-06,7768.36,FALSE
27,67,2012-01-13,7240.62,FALSE
27,67,2012-01-20,8041.46,FALSE
27,67,2012-01-27,7075.33,FALSE
27,67,2012-02-03,12383.32,FALSE
27,67,2012-02-10,17159.35,TRUE
27,67,2012-02-17,28413.39,FALSE
27,67,2012-02-24,9074.51,FALSE
27,71,2012-01-06,10570.55,FALSE
27,71,2012-01-13,8197.64,FALSE
27,71,2012-01-20,7157.61,FALSE
27,71,2012-01-27,8237.27,FALSE
27,71,2012-02-03,10359.28,FALSE
27,71,2012-02-10,11359.25,TRUE
27,71,2012-02-17,10029.32,FALSE
27,71,2012-02-24,13983.78,FALSE
27,72,2012-01-06,49061.69,FALSE
27,72,2012-01-13,48428.96,FALSE
27,72,2012-01-20,44285.29,FALSE
27,72,2012-01-27,41964.65,FALSE
27,72,2012-02-03,68908.77,FALSE
27,72,2012-02-10,77686.91,TRUE
27,72,2012-02-17,55540.04,FALSE
27,72,2012-02-24,59542.38,FALSE
27,74,2012-01-06,31109.4,FALSE
27,74,2012-01-13,27418.24,FALSE
27,74,2012-01-20,25492.7,FALSE
27,74,2012-01-27,20093.83,FALSE
27,74,2012-02-03,24903.46,FALSE
27,74,2012-02-10,25702.45,TRUE
27,74,2012-02-17,26830.8,FALSE
27,74,2012-02-24,29413.52,FALSE
27,77,2012-02-24,-8.27,FALSE
27,79,2012-01-06,34707.59,FALSE
27,79,2012-01-13,31998.96,FALSE
27,79,2012-01-20,33611.7,FALSE
27,79,2012-01-27,28992.38,FALSE
27,79,2012-02-03,35303.58,FALSE
27,79,2012-02-10,35958.78,TRUE
27,79,2012-02-17,36613.03,FALSE
27,79,2012-02-24,35981.55,FALSE
27,80,2012-01-06,24968.69,FALSE
27,80,2012-01-13,23809.86,FALSE
27,80,2012-01-20,26457.56,FALSE
27,80,2012-01-27,23389.38,FALSE
27,80,2012-02-03,26302.95,FALSE
27,80,2012-02-10,30164.41,TRUE
27,80,2012-02-17,23676.89,FALSE
27,80,2012-02-24,25759.71,FALSE
27,81,2012-01-06,26293.94,FALSE
27,81,2012-01-13,27784.19,FALSE
27,81,2012-01-20,30297.98,FALSE
27,81,2012-01-27,23780.33,FALSE
27,81,2012-02-03,27844,FALSE
27,81,2012-02-10,28155.86,TRUE
27,81,2012-02-17,25484.93,FALSE
27,81,2012-02-24,27832.42,FALSE
27,82,2012-01-06,23602.64,FALSE
27,82,2012-01-13,22071.39,FALSE
27,82,2012-01-20,21740.62,FALSE
27,82,2012-01-27,15582.27,FALSE
27,82,2012-02-03,18872.51,FALSE
27,82,2012-02-10,21343.94,TRUE
27,82,2012-02-17,24272.97,FALSE
27,82,2012-02-24,24796.48,FALSE
27,83,2012-01-06,10521.85,FALSE
27,83,2012-01-13,9763.8,FALSE
27,83,2012-01-20,10948.19,FALSE
27,83,2012-01-27,7306.7,FALSE
27,83,2012-02-03,9571.36,FALSE
27,83,2012-02-10,9946.53,TRUE
27,83,2012-02-17,8232.09,FALSE
27,83,2012-02-24,10997.35,FALSE
27,85,2012-01-06,3000.38,FALSE
27,85,2012-01-13,4485.6,FALSE
27,85,2012-01-20,2378.66,FALSE
27,85,2012-01-27,3286.88,FALSE
27,85,2012-02-03,3569.59,FALSE
27,85,2012-02-10,3246.78,TRUE
27,85,2012-02-17,2940.93,FALSE
27,85,2012-02-24,2940.49,FALSE
27,87,2012-01-06,15416.17,FALSE
27,87,2012-01-13,14087.23,FALSE
27,87,2012-01-20,14169.99,FALSE
27,87,2012-01-27,11501.3,FALSE
27,87,2012-02-03,14335.08,FALSE
27,87,2012-02-10,15728.11,TRUE
27,87,2012-02-17,14718.76,FALSE
27,87,2012-02-24,14928.27,FALSE
27,90,2012-01-06,92820.14,FALSE
27,90,2012-01-13,93623.68,FALSE
27,90,2012-01-20,101764.29,FALSE
27,90,2012-01-27,80930.21,FALSE
27,90,2012-02-03,98059.08,FALSE
27,90,2012-02-10,100164.42,TRUE
27,90,2012-02-17,91030.03,FALSE
27,90,2012-02-24,99657.21,FALSE
27,91,2012-01-06,65659.59,FALSE
27,91,2012-01-13,69178.57,FALSE
27,91,2012-01-20,73132.65,FALSE
27,91,2012-01-27,56720.14,FALSE
27,91,2012-02-03,70321.28,FALSE
27,91,2012-02-10,77308.46,TRUE
27,91,2012-02-17,62343.58,FALSE
27,91,2012-02-24,69820.22,FALSE
27,92,2012-01-06,143565.93,FALSE
27,92,2012-01-13,151661.81,FALSE
27,92,2012-01-20,154184.36,FALSE
27,92,2012-01-27,118083.31,FALSE
27,92,2012-02-03,148553.08,FALSE
27,92,2012-02-10,156264.17,TRUE
27,92,2012-02-17,138805.54,FALSE
27,92,2012-02-24,151235.89,FALSE
27,93,2012-01-06,50629.34,FALSE
27,93,2012-01-13,50684.15,FALSE
27,93,2012-01-20,55187.85,FALSE
27,93,2012-01-27,40889.54,FALSE
27,93,2012-02-03,51955.7,FALSE
27,93,2012-02-10,57180.09,TRUE
27,93,2012-02-17,46906.16,FALSE
27,93,2012-02-24,49925.04,FALSE
27,94,2012-01-06,59541.83,FALSE
27,94,2012-01-13,61155.49,FALSE
27,94,2012-01-20,63650.7,FALSE
27,94,2012-01-27,56982.34,FALSE
27,94,2012-02-03,65318.68,FALSE
27,94,2012-02-10,59209.98,TRUE
27,94,2012-02-17,79549.95,FALSE
27,94,2012-02-24,64799.71,FALSE
27,95,2012-01-06,107353.17,FALSE
27,95,2012-01-13,104825.73,FALSE
27,95,2012-01-20,113152.09,FALSE
27,95,2012-01-27,91626.05,FALSE
27,95,2012-02-03,108170.4,FALSE
27,95,2012-02-10,114707.31,TRUE
27,95,2012-02-17,102455.36,FALSE
27,95,2012-02-24,113075.99,FALSE
27,96,2012-01-06,16535.44,FALSE
27,96,2012-01-13,13198.91,FALSE
27,96,2012-01-20,16404.29,FALSE
27,96,2012-01-27,12673.66,FALSE
27,96,2012-02-03,16704.23,FALSE
27,96,2012-02-10,21776.21,TRUE
27,96,2012-02-17,13448.54,FALSE
27,96,2012-02-24,15697.75,FALSE
27,97,2012-01-06,19150.69,FALSE
27,97,2012-01-13,18185.79,FALSE
27,97,2012-01-20,20850.24,FALSE
27,97,2012-01-27,14353.67,FALSE
27,97,2012-02-03,18392.68,FALSE
27,97,2012-02-10,20695.21,TRUE
27,97,2012-02-17,17434.16,FALSE
27,97,2012-02-24,19944.26,FALSE
27,98,2012-01-06,9848.78,FALSE
27,98,2012-01-13,9118.26,FALSE
27,98,2012-01-20,9900.87,FALSE
27,98,2012-01-27,8667.61,FALSE
27,98,2012-02-03,10841.69,FALSE
27,98,2012-02-10,12958.68,TRUE
27,98,2012-02-17,12702.81,FALSE
27,98,2012-02-24,9786.16,FALSE
27,99,2012-02-03,215,FALSE
27,99,2012-02-10,2470,TRUE
27,99,2012-02-17,150,FALSE
28,1,2012-01-06,17306.53,FALSE
28,1,2012-01-13,16464.31,FALSE
28,1,2012-01-20,16511.71,FALSE
28,1,2012-01-27,16607.51,FALSE
28,1,2012-02-03,21546.21,FALSE
28,1,2012-02-10,26416.71,TRUE
28,1,2012-02-17,56283.33,FALSE
28,1,2012-02-24,18278.04,FALSE
28,2,2012-01-06,59899.38,FALSE
28,2,2012-01-13,56031.62,FALSE
28,2,2012-01-20,54379.34,FALSE
28,2,2012-01-27,55658.74,FALSE
28,2,2012-02-03,63133.07,FALSE
28,2,2012-02-10,68359.61,TRUE
28,2,2012-02-17,59371.77,FALSE
28,2,2012-02-24,61598.47,FALSE
28,3,2012-01-06,10837.23,FALSE
28,3,2012-01-13,10363.74,FALSE
28,3,2012-01-20,11195.92,FALSE
28,3,2012-01-27,12120.29,FALSE
28,3,2012-02-03,12246.71,FALSE
28,3,2012-02-10,12743.12,TRUE
28,3,2012-02-17,11505.95,FALSE
28,3,2012-02-24,10496,FALSE
28,4,2012-01-06,32346.37,FALSE
28,4,2012-01-13,27507.17,FALSE
28,4,2012-01-20,26525.81,FALSE
28,4,2012-01-27,26238.08,FALSE
28,4,2012-02-03,31372.3,FALSE
28,4,2012-02-10,30579.89,TRUE
28,4,2012-02-17,28396.33,FALSE
28,4,2012-02-24,27813.37,FALSE
28,5,2012-01-06,23514.62,FALSE
28,5,2012-01-13,18772.67,FALSE
28,5,2012-01-20,17997.05,FALSE
28,5,2012-01-27,24220.34,FALSE
28,5,2012-02-03,33166.18,FALSE
28,5,2012-02-10,36972.42,TRUE
28,5,2012-02-17,45193.66,FALSE
28,5,2012-02-24,31136.16,FALSE
28,6,2012-01-06,3360.45,FALSE
28,6,2012-01-13,4299.49,FALSE
28,6,2012-01-20,1611.16,FALSE
28,6,2012-01-27,2754.05,FALSE
28,6,2012-02-03,4260.04,FALSE
28,6,2012-02-10,6039.68,TRUE
28,6,2012-02-17,6274.29,FALSE
28,6,2012-02-24,4466.46,FALSE
28,7,2012-01-06,20367.57,FALSE
28,7,2012-01-13,12467.86,FALSE
28,7,2012-01-20,14253.08,FALSE
28,7,2012-01-27,17917.93,FALSE
28,7,2012-02-03,25849.25,FALSE
28,7,2012-02-10,23174.91,TRUE
28,7,2012-02-17,23731.59,FALSE
28,7,2012-02-24,22299.52,FALSE
28,8,2012-01-06,35708.08,FALSE
28,8,2012-01-13,32768.29,FALSE
28,8,2012-01-20,31302.01,FALSE
28,8,2012-01-27,33583.07,FALSE
28,8,2012-02-03,36823.59,FALSE
28,8,2012-02-10,36270.05,TRUE
28,8,2012-02-17,34239.29,FALSE
28,8,2012-02-24,35555.8,FALSE
28,9,2012-01-06,15055.99,FALSE
28,9,2012-01-13,11987.16,FALSE
28,9,2012-01-20,12274.31,FALSE
28,9,2012-01-27,12454.79,FALSE
28,9,2012-02-03,15114.6,FALSE
28,9,2012-02-10,15350.99,TRUE
28,9,2012-02-17,15691.34,FALSE
28,9,2012-02-24,19267.48,FALSE
28,10,2012-01-06,14014.9,FALSE
28,10,2012-01-13,12872.17,FALSE
28,10,2012-01-20,13024.22,FALSE
28,10,2012-01-27,15406,FALSE
28,10,2012-02-03,17565.5,FALSE
28,10,2012-02-10,22264.1,TRUE
28,10,2012-02-17,18354.89,FALSE
28,10,2012-02-24,21222.87,FALSE
28,11,2012-01-06,11859.91,FALSE
28,11,2012-01-13,11653.3,FALSE
28,11,2012-01-20,10673.45,FALSE
28,11,2012-01-27,12703.11,FALSE
28,11,2012-02-03,13184.84,FALSE
28,11,2012-02-10,14905.77,TRUE
28,11,2012-02-17,12594.27,FALSE
28,11,2012-02-24,12129.36,FALSE
28,12,2012-01-06,2845.9,FALSE
28,12,2012-01-13,2227.69,FALSE
28,12,2012-01-20,2819.44,FALSE
28,12,2012-01-27,2807.26,FALSE
28,12,2012-02-03,2984.53,FALSE
28,12,2012-02-10,3988.48,TRUE
28,12,2012-02-17,3632.65,FALSE
28,12,2012-02-24,3489.46,FALSE
28,13,2012-01-06,42761.95,FALSE
28,13,2012-01-13,36930,FALSE
28,13,2012-01-20,35531.3,FALSE
28,13,2012-01-27,34309.02,FALSE
28,13,2012-02-03,42443.05,FALSE
28,13,2012-02-10,43858.35,TRUE
28,13,2012-02-17,40270.68,FALSE
28,13,2012-02-24,38323.08,FALSE
28,14,2012-01-06,15310.78,FALSE
28,14,2012-01-13,11465.65,FALSE
28,14,2012-01-20,13077.73,FALSE
28,14,2012-01-27,13211.43,FALSE
28,14,2012-02-03,18571.94,FALSE
28,14,2012-02-10,19125.06,TRUE
28,14,2012-02-17,19056.11,FALSE
28,14,2012-02-24,16629.65,FALSE
28,16,2012-01-06,2766.3,FALSE
28,16,2012-01-13,2991.07,FALSE
28,16,2012-01-20,3549.21,FALSE
28,16,2012-01-27,3887.88,FALSE
28,16,2012-02-03,4535.62,FALSE
28,16,2012-02-10,5677.4,TRUE
28,16,2012-02-17,4537.3,FALSE
28,16,2012-02-24,6731.79,FALSE
28,17,2012-01-06,9269.78,FALSE
28,17,2012-01-13,7942.38,FALSE
28,17,2012-01-20,7536.74,FALSE
28,17,2012-01-27,7659.7,FALSE
28,17,2012-02-03,10603.6,FALSE
28,17,2012-02-10,13194.18,TRUE
28,17,2012-02-17,12536.68,FALSE
28,17,2012-02-24,10892.72,FALSE
28,18,2012-01-06,7449.49,FALSE
28,18,2012-01-13,551.89,FALSE
28,18,2012-01-20,1143.92,FALSE
28,18,2012-01-27,1677.19,FALSE
28,18,2012-02-03,3059.86,FALSE
28,18,2012-02-10,8058.27,TRUE
28,18,2012-02-17,29081.55,FALSE
28,18,2012-02-24,606.86,FALSE
28,19,2012-01-06,1594.05,FALSE
28,19,2012-01-13,1324.54,FALSE
28,19,2012-01-20,1037.38,FALSE
28,19,2012-01-27,1424.3,FALSE
28,19,2012-02-03,1424.53,FALSE
28,19,2012-02-10,1583.87,TRUE
28,19,2012-02-17,1384.93,FALSE
28,19,2012-02-24,1175.95,FALSE
28,20,2012-01-06,5084.19,FALSE
28,20,2012-01-13,3908.42,FALSE
28,20,2012-01-20,4630.52,FALSE
28,20,2012-01-27,5070.44,FALSE
28,20,2012-02-03,7228.87,FALSE
28,20,2012-02-10,9032.29,TRUE
28,20,2012-02-17,6718.86,FALSE
28,20,2012-02-24,5739.95,FALSE
28,21,2012-01-06,4165.57,FALSE
28,21,2012-01-13,4474.69,FALSE
28,21,2012-01-20,4204.94,FALSE
28,21,2012-01-27,4134.85,FALSE
28,21,2012-02-03,4897.59,FALSE
28,21,2012-02-10,5312.52,TRUE
28,21,2012-02-17,4830.75,FALSE
28,21,2012-02-24,5359.87,FALSE
28,22,2012-01-06,8288.25,FALSE
28,22,2012-01-13,7833.98,FALSE
28,22,2012-01-20,8138.12,FALSE
28,22,2012-01-27,8667.97,FALSE
28,22,2012-02-03,14591.38,FALSE
28,22,2012-02-10,17921.33,TRUE
28,22,2012-02-17,15456.53,FALSE
28,22,2012-02-24,12849.34,FALSE
28,23,2012-01-06,27208.25,FALSE
28,23,2012-01-13,23350.96,FALSE
28,23,2012-01-20,23287.05,FALSE
28,23,2012-01-27,25001.25,FALSE
28,23,2012-02-03,31642.68,FALSE
28,23,2012-02-10,38628.33,TRUE
28,23,2012-02-17,35901.73,FALSE
28,23,2012-02-24,29268.25,FALSE
28,24,2012-01-06,6610.44,FALSE
28,24,2012-01-13,4965.25,FALSE
28,24,2012-01-20,4546.32,FALSE
28,24,2012-01-27,5720.08,FALSE
28,24,2012-02-03,9096.64,FALSE
28,24,2012-02-10,11360.85,TRUE
28,24,2012-02-17,8909.41,FALSE
28,24,2012-02-24,7903.19,FALSE
28,25,2012-01-06,12020.75,FALSE
28,25,2012-01-13,10158.06,FALSE
28,25,2012-01-20,10292.92,FALSE
28,25,2012-01-27,12261.21,FALSE
28,25,2012-02-03,14601.48,FALSE
28,25,2012-02-10,18758.53,TRUE
28,25,2012-02-17,16846.4,FALSE
28,25,2012-02-24,15782.74,FALSE
28,26,2012-01-06,6840.94,FALSE
28,26,2012-01-13,6697.66,FALSE
28,26,2012-01-20,7163.65,FALSE
28,26,2012-01-27,8751.35,FALSE
28,26,2012-02-03,11335.5,FALSE
28,26,2012-02-10,14693.71,TRUE
28,26,2012-02-17,12564.49,FALSE
28,26,2012-02-24,11264.94,FALSE
28,27,2012-01-06,1811.17,FALSE
28,27,2012-01-13,1995.53,FALSE
28,27,2012-01-20,1816.82,FALSE
28,27,2012-01-27,1750.91,FALSE
28,27,2012-02-03,2055.63,FALSE
28,27,2012-02-10,2525.41,TRUE
28,27,2012-02-17,2189.48,FALSE
28,27,2012-02-24,2096.03,FALSE
28,28,2012-01-06,766.24,FALSE
28,28,2012-01-13,647.47,FALSE
28,28,2012-01-20,577.12,FALSE
28,28,2012-01-27,693.65,FALSE
28,28,2012-02-03,856.41,FALSE
28,28,2012-02-10,870.2,TRUE
28,28,2012-02-17,894.24,FALSE
28,28,2012-02-24,675.44,FALSE
28,29,2012-01-06,5904.18,FALSE
28,29,2012-01-13,4539.46,FALSE
28,29,2012-01-20,4558.11,FALSE
28,29,2012-01-27,4542.45,FALSE
28,29,2012-02-03,6382.97,FALSE
28,29,2012-02-10,8307.57,TRUE
28,29,2012-02-17,6512.83,FALSE
28,29,2012-02-24,5928.59,FALSE
28,30,2012-01-06,3247.22,FALSE
28,30,2012-01-13,2886.84,FALSE
28,30,2012-01-20,2668.15,FALSE
28,30,2012-01-27,2904.94,FALSE
28,30,2012-02-03,4471.54,FALSE
28,30,2012-02-10,5572.31,TRUE
28,30,2012-02-17,4275.64,FALSE
28,30,2012-02-24,3951.52,FALSE
28,31,2012-01-06,1843.83,FALSE
28,31,2012-01-13,1226.7,FALSE
28,31,2012-01-20,1243.91,FALSE
28,31,2012-01-27,1450.15,FALSE
28,31,2012-02-03,1747.62,FALSE
28,31,2012-02-10,2228.04,TRUE
28,31,2012-02-17,2154.53,FALSE
28,31,2012-02-24,1582.97,FALSE
28,32,2012-01-06,6233.32,FALSE
28,32,2012-01-13,5835.2,FALSE
28,32,2012-01-20,4453.81,FALSE
28,32,2012-01-27,7013.15,FALSE
28,32,2012-02-03,8657.86,FALSE
28,32,2012-02-10,14907.44,TRUE
28,32,2012-02-17,22660.69,FALSE
28,32,2012-02-24,10776.91,FALSE
28,33,2012-01-06,6650.63,FALSE
28,33,2012-01-13,5533.43,FALSE
28,33,2012-01-20,4205.92,FALSE
28,33,2012-01-27,6293.08,FALSE
28,33,2012-02-03,10304.86,FALSE
28,33,2012-02-10,11684.64,TRUE
28,33,2012-02-17,9651.6,FALSE
28,33,2012-02-24,7987.17,FALSE
28,34,2012-01-06,14401.29,FALSE
28,34,2012-01-13,12406.02,FALSE
28,34,2012-01-20,11415,FALSE
28,34,2012-01-27,11703.25,FALSE
28,34,2012-02-03,15488.92,FALSE
28,34,2012-02-10,21666.5,TRUE
28,34,2012-02-17,21399.39,FALSE
28,34,2012-02-24,18062.33,FALSE
28,35,2012-01-06,1560.99,FALSE
28,35,2012-01-13,1049.05,FALSE
28,35,2012-01-20,1820.52,FALSE
28,35,2012-01-27,2204.01,FALSE
28,35,2012-02-03,2217.37,FALSE
28,35,2012-02-10,3631.55,TRUE
28,35,2012-02-17,3078.5,FALSE
28,35,2012-02-24,2531.83,FALSE
28,36,2012-01-06,1337.47,FALSE
28,36,2012-01-13,850.92,FALSE
28,36,2012-01-20,1043.19,FALSE
28,36,2012-01-27,1393.37,FALSE
28,36,2012-02-03,1594.35,FALSE
28,36,2012-02-10,1456.98,TRUE
28,36,2012-02-17,1111.88,FALSE
28,36,2012-02-24,1022.48,FALSE
28,37,2012-01-06,1386.77,FALSE
28,37,2012-01-13,1602.58,FALSE
28,37,2012-01-20,1419.79,FALSE
28,37,2012-01-27,1277.83,FALSE
28,37,2012-02-03,1846.58,FALSE
28,37,2012-02-10,2167.64,TRUE
28,37,2012-02-17,1834.73,FALSE
28,37,2012-02-24,1767.33,FALSE
28,38,2012-01-06,46787.04,FALSE
28,38,2012-01-13,64353.72,FALSE
28,38,2012-01-20,61930.13,FALSE
28,38,2012-01-27,44974.03,FALSE
28,38,2012-02-03,58333.97,FALSE
28,38,2012-02-10,60952.23,TRUE
28,38,2012-02-17,59109.11,FALSE
28,38,2012-02-24,58662.67,FALSE
28,40,2012-01-06,50932.42,FALSE
28,40,2012-01-13,48148.45,FALSE
28,40,2012-01-20,46685.99,FALSE
28,40,2012-01-27,45166,FALSE
28,40,2012-02-03,52569.4,FALSE
28,40,2012-02-10,53894.08,TRUE
28,40,2012-02-17,51131.11,FALSE
28,40,2012-02-24,50781.48,FALSE
28,41,2012-01-06,859.89,FALSE
28,41,2012-01-13,737.5,FALSE
28,41,2012-01-20,731.5,FALSE
28,41,2012-01-27,602.5,FALSE
28,41,2012-02-03,1951.63,FALSE
28,41,2012-02-10,2213.25,TRUE
28,41,2012-02-17,1226,FALSE
28,41,2012-02-24,1334.88,FALSE
28,42,2012-01-06,5028.69,FALSE
28,42,2012-01-13,6631.88,FALSE
28,42,2012-01-20,6199.05,FALSE
28,42,2012-01-27,6213,FALSE
28,42,2012-02-03,6778.08,FALSE
28,42,2012-02-10,7406.92,TRUE
28,42,2012-02-17,6797.98,FALSE
28,42,2012-02-24,7878.85,FALSE
28,44,2012-01-06,3796.22,FALSE
28,44,2012-01-13,3779.74,FALSE
28,44,2012-01-20,3457.03,FALSE
28,44,2012-01-27,3944.46,FALSE
28,44,2012-02-03,4558.52,FALSE
28,44,2012-02-10,4983.15,TRUE
28,44,2012-02-17,5401.38,FALSE
28,44,2012-02-24,4380.83,FALSE
28,45,2012-01-13,11.97,FALSE
28,45,2012-01-27,23.94,FALSE
28,46,2012-01-06,17736.7,FALSE
28,46,2012-01-13,16146.92,FALSE
28,46,2012-01-20,15410.82,FALSE
28,46,2012-01-27,16733.37,FALSE
28,46,2012-02-03,20541.94,FALSE
28,46,2012-02-10,22389.12,TRUE
28,46,2012-02-17,21829.76,FALSE
28,46,2012-02-24,20725.74,FALSE
28,47,2012-01-13,21,FALSE
28,47,2012-01-27,39.5,FALSE
28,47,2012-02-10,34,TRUE
28,47,2012-02-17,21,FALSE
28,49,2012-01-06,12394.87,FALSE
28,49,2012-01-13,12950.71,FALSE
28,49,2012-01-20,12212.02,FALSE
28,49,2012-01-27,11467.41,FALSE
28,49,2012-02-03,16110.55,FALSE
28,49,2012-02-10,19703.96,TRUE
28,49,2012-02-17,16778.94,FALSE
28,49,2012-02-24,15772.48,FALSE
28,52,2012-01-06,2520.19,FALSE
28,52,2012-01-13,1849.82,FALSE
28,52,2012-01-20,2113.79,FALSE
28,52,2012-01-27,1789,FALSE
28,52,2012-02-03,2310.9,FALSE
28,52,2012-02-10,3144.59,TRUE
28,52,2012-02-17,2712.66,FALSE
28,52,2012-02-24,2474.64,FALSE
28,54,2012-01-06,60.56,FALSE
28,54,2012-01-13,51.88,FALSE
28,54,2012-01-20,5,FALSE
28,54,2012-01-27,-23.92,FALSE
28,54,2012-02-03,23.92,FALSE
28,54,2012-02-10,64,TRUE
28,54,2012-02-17,49.88,FALSE
28,54,2012-02-24,35.76,FALSE
28,55,2012-01-06,9091.87,FALSE
28,55,2012-01-13,6913.74,FALSE
28,55,2012-01-20,6817.19,FALSE
28,55,2012-01-27,8431.65,FALSE
28,55,2012-02-03,12757.01,FALSE
28,55,2012-02-10,14119.34,TRUE
28,55,2012-02-17,13684.54,FALSE
28,55,2012-02-24,10235.16,FALSE
28,56,2012-01-13,345.59,FALSE
28,56,2012-01-20,410.4,FALSE
28,56,2012-01-27,271.24,FALSE
28,56,2012-02-03,480.41,FALSE
28,56,2012-02-10,424.85,TRUE
28,56,2012-02-17,878.28,FALSE
28,56,2012-02-24,761.49,FALSE
28,58,2012-01-06,3740,FALSE
28,58,2012-01-13,4300,FALSE
28,58,2012-01-20,4685,FALSE
28,58,2012-01-27,2740,FALSE
28,58,2012-02-03,7992,FALSE
28,58,2012-02-10,4135,TRUE
28,58,2012-02-17,6145,FALSE
28,58,2012-02-24,4540,FALSE
28,59,2012-01-06,1162.88,FALSE
28,59,2012-01-13,212.77,FALSE
28,59,2012-01-20,167.76,FALSE
28,59,2012-01-27,137.99,FALSE
28,59,2012-02-03,148.09,FALSE
28,59,2012-02-10,314.63,TRUE
28,59,2012-02-17,260.32,FALSE
28,59,2012-02-24,120.44,FALSE
28,60,2012-01-06,598.4,FALSE
28,60,2012-01-13,633.6,FALSE
28,60,2012-01-20,624.8,FALSE
28,60,2012-01-27,572,FALSE
28,60,2012-02-03,873,FALSE
28,60,2012-02-10,729,TRUE
28,60,2012-02-17,639,FALSE
28,60,2012-02-24,612,FALSE
28,67,2012-01-06,4963.31,FALSE
28,67,2012-01-13,4597.33,FALSE
28,67,2012-01-20,4075.84,FALSE
28,67,2012-01-27,4564.16,FALSE
28,67,2012-02-03,5937.73,FALSE
28,67,2012-02-10,9970.94,TRUE
28,67,2012-02-17,18332.13,FALSE
28,67,2012-02-24,4155.32,FALSE
28,71,2012-01-06,6192.78,FALSE
28,71,2012-01-13,4945.48,FALSE
28,71,2012-01-20,5017.81,FALSE
28,71,2012-01-27,5576.65,FALSE
28,71,2012-02-03,9345.43,FALSE
28,71,2012-02-10,12495.73,TRUE
28,71,2012-02-17,11644.87,FALSE
28,71,2012-02-24,8331,FALSE
28,72,2012-01-06,34370.65,FALSE
28,72,2012-01-13,32856.36,FALSE
28,72,2012-01-20,44881.88,FALSE
28,72,2012-01-27,49968.84,FALSE
28,72,2012-02-03,75075.39,FALSE
28,72,2012-02-10,98236.34,TRUE
28,72,2012-02-17,80185.59,FALSE
28,72,2012-02-24,83980.86,FALSE
28,74,2012-01-06,17509.6,FALSE
28,74,2012-01-13,12505.42,FALSE
28,74,2012-01-20,10731.01,FALSE
28,74,2012-01-27,11381.72,FALSE
28,74,2012-02-03,15051.44,FALSE
28,74,2012-02-10,18371.99,TRUE
28,74,2012-02-17,16119.26,FALSE
28,74,2012-02-24,16482.12,FALSE
28,77,2012-02-10,594,TRUE
28,78,2012-02-03,12.88,FALSE
28,79,2012-01-06,43927.63,FALSE
28,79,2012-01-13,41143.55,FALSE
28,79,2012-01-20,42932.76,FALSE
28,79,2012-01-27,41336.36,FALSE
28,79,2012-02-03,53314.09,FALSE
28,79,2012-02-10,52608.92,TRUE
28,79,2012-02-17,49950.85,FALSE
28,79,2012-02-24,48887.55,FALSE
28,80,2012-01-06,21051.3,FALSE
28,80,2012-01-13,17604.12,FALSE
28,80,2012-01-20,16858.28,FALSE
28,80,2012-01-27,15589.11,FALSE
28,80,2012-02-03,20687.85,FALSE
28,80,2012-02-10,18873.69,TRUE
28,80,2012-02-17,17712.28,FALSE
28,80,2012-02-24,17543.17,FALSE
28,81,2012-01-06,28232.51,FALSE
28,81,2012-01-13,20954.5,FALSE
28,81,2012-01-20,20563.34,FALSE
28,81,2012-01-27,20631.08,FALSE
28,81,2012-02-03,26022.08,FALSE
28,81,2012-02-10,23270.75,TRUE
28,81,2012-02-17,20947.9,FALSE
28,81,2012-02-24,20666,FALSE
28,82,2012-01-06,19580.87,FALSE
28,82,2012-01-13,15825.86,FALSE
28,82,2012-01-20,16449.13,FALSE
28,82,2012-01-27,16252.07,FALSE
28,82,2012-02-03,18833.48,FALSE
28,82,2012-02-10,20115.34,TRUE
28,82,2012-02-17,19090.39,FALSE
28,82,2012-02-24,18047.62,FALSE
28,83,2012-01-06,12325.46,FALSE
28,83,2012-01-13,6662.03,FALSE
28,83,2012-01-20,5542.31,FALSE
28,83,2012-01-27,4475.66,FALSE
28,83,2012-02-03,8804.37,FALSE
28,83,2012-02-10,7501.12,TRUE
28,83,2012-02-17,5744.14,FALSE
28,83,2012-02-24,5662.78,FALSE
28,85,2012-01-06,1437.5,FALSE
28,85,2012-01-13,1423.11,FALSE
28,85,2012-01-20,1006.19,FALSE
28,85,2012-01-27,1031.24,FALSE
28,85,2012-02-03,864.8,FALSE
28,85,2012-02-10,1355.29,TRUE
28,85,2012-02-17,1486.68,FALSE
28,85,2012-02-24,1430.16,FALSE
28,87,2012-01-06,15311.82,FALSE
28,87,2012-01-13,11002.55,FALSE
28,87,2012-01-20,13020.12,FALSE
28,87,2012-01-27,12273.28,FALSE
28,87,2012-02-03,17527.58,FALSE
28,87,2012-02-10,15673.5,TRUE
28,87,2012-02-17,14266.99,FALSE
28,87,2012-02-24,12989.72,FALSE
28,90,2012-01-06,93485.04,FALSE
28,90,2012-01-13,67575.6,FALSE
28,90,2012-01-20,64445.22,FALSE
28,90,2012-01-27,62248.83,FALSE
28,90,2012-02-03,84147.77,FALSE
28,90,2012-02-10,72095.12,TRUE
28,90,2012-02-17,65932.05,FALSE
28,90,2012-02-24,62138.42,FALSE
28,91,2012-01-06,85560.1,FALSE
28,91,2012-01-13,54722.55,FALSE
28,91,2012-01-20,49273.8,FALSE
28,91,2012-01-27,45206.07,FALSE
28,91,2012-02-03,76604.28,FALSE
28,91,2012-02-10,66282.96,TRUE
28,91,2012-02-17,51726.87,FALSE
28,91,2012-02-24,48537.07,FALSE
28,92,2012-01-06,157085.08,FALSE
28,92,2012-01-13,101709.82,FALSE
28,92,2012-01-20,94014.66,FALSE
28,92,2012-01-27,92500.38,FALSE
28,92,2012-02-03,138487.57,FALSE
28,92,2012-02-10,118482.42,TRUE
28,92,2012-02-17,95956.82,FALSE
28,92,2012-02-24,93305.97,FALSE
28,93,2012-01-06,84237.94,FALSE
28,93,2012-01-13,48338.9,FALSE
28,93,2012-01-20,42099.56,FALSE
28,93,2012-01-27,39212.59,FALSE
28,93,2012-02-03,72380.26,FALSE
28,93,2012-02-10,58755.61,TRUE
28,93,2012-02-17,44435.98,FALSE
28,93,2012-02-24,40551.27,FALSE
28,94,2012-01-06,42382.3,FALSE
28,94,2012-01-13,33032.71,FALSE
28,94,2012-01-20,31642.04,FALSE
28,94,2012-01-27,31552.72,FALSE
28,94,2012-02-03,40207.22,FALSE
28,94,2012-02-10,38112.57,TRUE
28,94,2012-02-17,49480.21,FALSE
28,94,2012-02-24,33215.27,FALSE
28,95,2012-01-06,115691.19,FALSE
28,95,2012-01-13,83086.26,FALSE
28,95,2012-01-20,79018.42,FALSE
28,95,2012-01-27,77590.63,FALSE
28,95,2012-02-03,104569.08,FALSE
28,95,2012-02-10,98016.91,TRUE
28,95,2012-02-17,87816.42,FALSE
28,95,2012-02-24,87037.21,FALSE
28,96,2012-01-06,37194.54,FALSE
28,96,2012-01-13,23952.74,FALSE
28,96,2012-01-20,24323.27,FALSE
28,96,2012-01-27,24048.65,FALSE
28,96,2012-02-03,26216.76,FALSE
28,96,2012-02-10,29640.84,TRUE
28,96,2012-02-17,29414.29,FALSE
28,96,2012-02-24,26711.26,FALSE
28,97,2012-01-06,36833.19,FALSE
28,97,2012-01-13,23452.97,FALSE
28,97,2012-01-20,20205.82,FALSE
28,97,2012-01-27,18919.4,FALSE
28,97,2012-02-03,32571.27,FALSE
28,97,2012-02-10,25910.4,TRUE
28,97,2012-02-17,21371.08,FALSE
28,97,2012-02-24,20346.81,FALSE
28,98,2012-01-06,12332.75,FALSE
28,98,2012-01-13,10125.92,FALSE
28,98,2012-01-20,10058.9,FALSE
28,98,2012-01-27,10032.24,FALSE
28,98,2012-02-03,12445.02,FALSE
28,98,2012-02-10,12114.89,TRUE
28,98,2012-02-17,13395.63,FALSE
28,98,2012-02-24,8487.99,FALSE
28,99,2012-02-03,160,FALSE
28,99,2012-02-10,690,TRUE
28,99,2012-02-17,700,FALSE
29,1,2012-01-06,9480.63,FALSE
29,1,2012-01-13,9409.93,FALSE
29,1,2012-01-20,10949.42,FALSE
29,1,2012-01-27,10756.1,FALSE
29,1,2012-02-03,14279.55,FALSE
29,1,2012-02-10,20576.29,TRUE
29,1,2012-02-17,32103.65,FALSE
29,1,2012-02-24,11089.96,FALSE
29,2,2012-01-06,22612.58,FALSE
29,2,2012-01-13,22849.57,FALSE
29,2,2012-01-20,23329.66,FALSE
29,2,2012-01-27,20462.55,FALSE
29,2,2012-02-03,25108.83,FALSE
29,2,2012-02-10,26301.74,TRUE
29,2,2012-02-17,24843.29,FALSE
29,2,2012-02-24,25057.43,FALSE
29,3,2012-01-06,8259.03,FALSE
29,3,2012-01-13,7517.62,FALSE
29,3,2012-01-20,8622.3,FALSE
29,3,2012-01-27,7820.68,FALSE
29,3,2012-02-03,8211.76,FALSE
29,3,2012-02-10,7505.78,TRUE
29,3,2012-02-17,6659.95,FALSE
29,3,2012-02-24,6170.1,FALSE
29,4,2012-01-06,14856.83,FALSE
29,4,2012-01-13,13083.12,FALSE
29,4,2012-01-20,12976.41,FALSE
29,4,2012-01-27,11256.38,FALSE
29,4,2012-02-03,14538.08,FALSE
29,4,2012-02-10,14280.16,TRUE
29,4,2012-02-17,13488.8,FALSE
29,4,2012-02-24,15221.69,FALSE
29,5,2012-01-06,8444.9,FALSE
29,5,2012-01-13,8176.04,FALSE
29,5,2012-01-20,7334.06,FALSE
29,5,2012-01-27,9631.64,FALSE
29,5,2012-02-03,10064.39,FALSE
29,5,2012-02-10,10306.05,TRUE
29,5,2012-02-17,16317.55,FALSE
29,5,2012-02-24,10514.98,FALSE
29,6,2012-01-06,2534.68,FALSE
29,6,2012-01-13,2021.9,FALSE
29,6,2012-01-20,1709.06,FALSE
29,6,2012-01-27,890.02,FALSE
29,6,2012-02-03,1473.9,FALSE
29,6,2012-02-10,1778.08,TRUE
29,6,2012-02-17,1573.47,FALSE
29,6,2012-02-24,1406.81,FALSE
29,7,2012-01-06,9480.71,FALSE
29,7,2012-01-13,6187.72,FALSE
29,7,2012-01-20,5642.05,FALSE
29,7,2012-01-27,6257.44,FALSE
29,7,2012-02-03,10429.47,FALSE
29,7,2012-02-10,10197.88,TRUE
29,7,2012-02-17,12227.89,FALSE
29,7,2012-02-24,10116.49,FALSE
29,8,2012-01-06,18869.08,FALSE
29,8,2012-01-13,18886.04,FALSE
29,8,2012-01-20,18576.07,FALSE
29,8,2012-01-27,16859.93,FALSE
29,8,2012-02-03,21302.14,FALSE
29,8,2012-02-10,20251.74,TRUE
29,8,2012-02-17,19661.23,FALSE
29,8,2012-02-24,19036.7,FALSE
29,9,2012-01-06,5824.09,FALSE
29,9,2012-01-13,5903.62,FALSE
29,9,2012-01-20,5244.97,FALSE
29,9,2012-01-27,4919.27,FALSE
29,9,2012-02-03,6643.36,FALSE
29,9,2012-02-10,7363.59,TRUE
29,9,2012-02-17,6000.47,FALSE
29,9,2012-02-24,7607.18,FALSE
29,10,2012-01-06,8442.13,FALSE
29,10,2012-01-13,8041.64,FALSE
29,10,2012-01-20,9060.21,FALSE
29,10,2012-01-27,8576.83,FALSE
29,10,2012-02-03,7746.33,FALSE
29,10,2012-02-10,7844.15,TRUE
29,10,2012-02-17,7827.72,FALSE
29,10,2012-02-24,7915.55,FALSE
29,11,2012-01-06,8274.53,FALSE
29,11,2012-01-13,6572.43,FALSE
29,11,2012-01-20,7933.06,FALSE
29,11,2012-01-27,5853.32,FALSE
29,11,2012-02-03,7422.78,FALSE
29,11,2012-02-10,7598,TRUE
29,11,2012-02-17,6750.8,FALSE
29,11,2012-02-24,6005.97,FALSE
29,12,2012-01-06,1460.86,FALSE
29,12,2012-01-13,1758.82,FALSE
29,12,2012-01-20,1912.07,FALSE
29,12,2012-01-27,1264.55,FALSE
29,12,2012-02-03,1741,FALSE
29,12,2012-02-10,1941.12,TRUE
29,12,2012-02-17,1375.33,FALSE
29,12,2012-02-24,1983.9,FALSE
29,13,2012-01-06,17118.08,FALSE
29,13,2012-01-13,16860.5,FALSE
29,13,2012-01-20,16209.48,FALSE
29,13,2012-01-27,13963.23,FALSE
29,13,2012-02-03,16604.18,FALSE
29,13,2012-02-10,17583.41,TRUE
29,13,2012-02-17,16008.73,FALSE
29,13,2012-02-24,17717.47,FALSE
29,14,2012-01-06,8610.86,FALSE
29,14,2012-01-13,7792.85,FALSE
29,14,2012-01-20,8682.35,FALSE
29,14,2012-01-27,7348.37,FALSE
29,14,2012-02-03,9495.74,FALSE
29,14,2012-02-10,10122.44,TRUE
29,14,2012-02-17,10599.45,FALSE
29,14,2012-02-24,10514.83,FALSE
29,16,2012-01-06,1110.73,FALSE
29,16,2012-01-13,1137.48,FALSE
29,16,2012-01-20,2400.41,FALSE
29,16,2012-01-27,1977.95,FALSE
29,16,2012-02-03,999.3,FALSE
29,16,2012-02-10,768.39,TRUE
29,16,2012-02-17,753.03,FALSE
29,16,2012-02-24,1038.13,FALSE
29,17,2012-01-06,7380.74,FALSE
29,17,2012-01-13,7750.05,FALSE
29,17,2012-01-20,7935.77,FALSE
29,17,2012-01-27,7058.23,FALSE
29,17,2012-02-03,7247.08,FALSE
29,17,2012-02-10,8174.05,TRUE
29,17,2012-02-17,8143.03,FALSE
29,17,2012-02-24,8558.83,FALSE
29,18,2012-01-06,2449.65,FALSE
29,18,2012-01-13,1792.91,FALSE
29,18,2012-01-20,770.58,FALSE
29,18,2012-01-27,658.05,FALSE
29,18,2012-02-03,1201.19,FALSE
29,18,2012-02-10,2976.15,TRUE
29,18,2012-02-17,8450.34,FALSE
29,18,2012-02-24,661.26,FALSE
29,19,2012-01-06,9,FALSE
29,19,2012-01-20,40,FALSE
29,19,2012-02-03,49,FALSE
29,19,2012-02-17,33,FALSE
29,19,2012-02-24,24,FALSE
29,20,2012-01-06,3569.79,FALSE
29,20,2012-01-13,3423.96,FALSE
29,20,2012-01-20,3489.58,FALSE
29,20,2012-01-27,2379.03,FALSE
29,20,2012-02-03,4727.66,FALSE
29,20,2012-02-10,4627.99,TRUE
29,20,2012-02-17,3633.34,FALSE
29,20,2012-02-24,4254.65,FALSE
29,21,2012-01-06,2613.42,FALSE
29,21,2012-01-13,3024.74,FALSE
29,21,2012-01-20,2939.88,FALSE
29,21,2012-01-27,2613.63,FALSE
29,21,2012-02-03,3144.2,FALSE
29,21,2012-02-10,3791.16,TRUE
29,21,2012-02-17,4212.61,FALSE
29,21,2012-02-24,3674.35,FALSE
29,22,2012-01-06,7091.03,FALSE
29,22,2012-01-13,5658,FALSE
29,22,2012-01-20,4609.68,FALSE
29,22,2012-01-27,4917.02,FALSE
29,22,2012-02-03,6528.51,FALSE
29,22,2012-02-10,7541.31,TRUE
29,22,2012-02-17,7606.06,FALSE
29,22,2012-02-24,8261.02,FALSE
29,23,2012-01-06,15352.78,FALSE
29,23,2012-01-13,13010.33,FALSE
29,23,2012-01-20,12273.22,FALSE
29,23,2012-01-27,12235.04,FALSE
29,23,2012-02-03,13841.43,FALSE
29,23,2012-02-10,16104.2,TRUE
29,23,2012-02-17,16794.9,FALSE
29,23,2012-02-24,14571.49,FALSE
29,24,2012-01-06,2231.88,FALSE
29,24,2012-01-13,2134.43,FALSE
29,24,2012-01-20,2174.84,FALSE
29,24,2012-01-27,2608.85,FALSE
29,24,2012-02-03,3726.74,FALSE
29,24,2012-02-10,3855.15,TRUE
29,24,2012-02-17,3066.85,FALSE
29,24,2012-02-24,2621.72,FALSE
29,25,2012-01-06,4086.91,FALSE
29,25,2012-01-13,3830.56,FALSE
29,25,2012-01-20,5121.28,FALSE
29,25,2012-01-27,6515.08,FALSE
29,25,2012-02-03,5243.29,FALSE
29,25,2012-02-10,4717.04,TRUE
29,25,2012-02-17,5143.33,FALSE
29,25,2012-02-24,5126.68,FALSE
29,26,2012-01-06,2189.2,FALSE
29,26,2012-01-13,2137.59,FALSE
29,26,2012-01-20,2853.38,FALSE
29,26,2012-01-27,2795.77,FALSE
29,26,2012-02-03,3391.89,FALSE
29,26,2012-02-10,3455.76,TRUE
29,26,2012-02-17,4445.12,FALSE
29,26,2012-02-24,3677.22,FALSE
29,27,2012-01-06,1555.93,FALSE
29,27,2012-01-13,1448.51,FALSE
29,27,2012-01-20,1443.75,FALSE
29,27,2012-01-27,851.09,FALSE
29,27,2012-02-03,1534.76,FALSE
29,27,2012-02-10,1441.98,TRUE
29,27,2012-02-17,1683.98,FALSE
29,27,2012-02-24,1559.73,FALSE
29,28,2012-01-06,637.43,FALSE
29,28,2012-01-13,699.23,FALSE
29,28,2012-01-20,740.71,FALSE
29,28,2012-01-27,475.57,FALSE
29,28,2012-02-03,627.85,FALSE
29,28,2012-02-10,673.25,TRUE
29,28,2012-02-17,700,FALSE
29,28,2012-02-24,615.88,FALSE
29,29,2012-01-06,3682.13,FALSE
29,29,2012-01-13,3192.09,FALSE
29,29,2012-01-20,3475.6,FALSE
29,29,2012-01-27,3304.47,FALSE
29,29,2012-02-03,4630.84,FALSE
29,29,2012-02-10,4904.39,TRUE
29,29,2012-02-17,5360.23,FALSE
29,29,2012-02-24,4872.19,FALSE
29,30,2012-01-06,1913.28,FALSE
29,30,2012-01-13,2412.1,FALSE
29,30,2012-01-20,1814.66,FALSE
29,30,2012-01-27,1596.05,FALSE
29,30,2012-02-03,2632.54,FALSE
29,30,2012-02-10,2968.54,TRUE
29,30,2012-02-17,2536.56,FALSE
29,30,2012-02-24,2628.84,FALSE
29,31,2012-01-06,1748.73,FALSE
29,31,2012-01-13,1282.29,FALSE
29,31,2012-01-20,1389.6,FALSE
29,31,2012-01-27,1368.09,FALSE
29,31,2012-02-03,1163.01,FALSE
29,31,2012-02-10,1392.57,TRUE
29,31,2012-02-17,1201.82,FALSE
29,31,2012-02-24,1378.98,FALSE
29,32,2012-01-06,3116.83,FALSE
29,32,2012-01-13,2743.98,FALSE
29,32,2012-01-20,2427.76,FALSE
29,32,2012-01-27,1740.06,FALSE
29,32,2012-02-03,2010.83,FALSE
29,32,2012-02-10,4058.52,TRUE
29,32,2012-02-17,7867.23,FALSE
29,32,2012-02-24,3074.25,FALSE
29,33,2012-01-06,2312.98,FALSE
29,33,2012-01-13,2031.06,FALSE
29,33,2012-01-20,1617.31,FALSE
29,33,2012-01-27,1847.79,FALSE
29,33,2012-02-03,2990.11,FALSE
29,33,2012-02-10,3281.53,TRUE
29,33,2012-02-17,3228.14,FALSE
29,33,2012-02-24,3127.57,FALSE
29,34,2012-01-06,6749.71,FALSE
29,34,2012-01-13,6065.89,FALSE
29,34,2012-01-20,5057.82,FALSE
29,34,2012-01-27,4791.16,FALSE
29,34,2012-02-03,8068.8,FALSE
29,34,2012-02-10,9617.65,TRUE
29,34,2012-02-17,8189.6,FALSE
29,34,2012-02-24,8317.71,FALSE
29,35,2012-01-06,1160.83,FALSE
29,35,2012-01-13,1035.39,FALSE
29,35,2012-01-20,1079.36,FALSE
29,35,2012-01-27,1177.07,FALSE
29,35,2012-02-03,1344.6,FALSE
29,35,2012-02-10,2017.2,TRUE
29,35,2012-02-17,1830.03,FALSE
29,35,2012-02-24,1653.2,FALSE
29,36,2012-01-06,843.52,FALSE
29,36,2012-01-13,911.52,FALSE
29,36,2012-01-20,689.73,FALSE
29,36,2012-01-27,975.64,FALSE
29,36,2012-02-03,768.6,FALSE
29,36,2012-02-10,1449.49,TRUE
29,36,2012-02-17,1296.59,FALSE
29,36,2012-02-24,853.36,FALSE
29,38,2012-01-06,48345.34,FALSE
29,38,2012-01-13,51930.68,FALSE
29,38,2012-01-20,45955.87,FALSE
29,38,2012-01-27,35853.95,FALSE
29,38,2012-02-03,39809.09,FALSE
29,38,2012-02-10,48283.45,TRUE
29,38,2012-02-17,50526.53,FALSE
29,38,2012-02-24,37794.81,FALSE
29,40,2012-01-06,30294.99,FALSE
29,40,2012-01-13,30403.28,FALSE
29,40,2012-01-20,28988.95,FALSE
29,40,2012-01-27,24465.66,FALSE
29,40,2012-02-03,30292.58,FALSE
29,40,2012-02-10,31318.03,TRUE
29,40,2012-02-17,30147.22,FALSE
29,40,2012-02-24,30077.8,FALSE
29,41,2012-01-06,337,FALSE
29,41,2012-01-13,369,FALSE
29,41,2012-01-20,505,FALSE
29,41,2012-01-27,539,FALSE
29,41,2012-02-03,550.47,FALSE
29,41,2012-02-10,1277.5,TRUE
29,41,2012-02-17,1245.5,FALSE
29,41,2012-02-24,450.5,FALSE
29,42,2012-01-06,4031.11,FALSE
29,42,2012-01-13,3277.91,FALSE
29,42,2012-01-20,3193.95,FALSE
29,42,2012-01-27,3014.96,FALSE
29,42,2012-02-03,4295.22,FALSE
29,42,2012-02-10,3550.54,TRUE
29,42,2012-02-17,3208.63,FALSE
29,42,2012-02-24,3770.37,FALSE
29,43,2012-01-06,1,FALSE
29,43,2012-01-13,2.5,FALSE
29,43,2012-01-20,0.5,FALSE
29,43,2012-02-24,0.5,FALSE
29,44,2012-01-06,1303.48,FALSE
29,44,2012-01-13,1238.7,FALSE
29,44,2012-01-20,1379.96,FALSE
29,44,2012-01-27,1127.53,FALSE
29,44,2012-02-03,1579.54,FALSE
29,44,2012-02-10,2052.86,TRUE
29,44,2012-02-17,2173.9,FALSE
29,44,2012-02-24,2044.08,FALSE
29,46,2012-01-06,10236.05,FALSE
29,46,2012-01-13,11178.99,FALSE
29,46,2012-01-20,10770.98,FALSE
29,46,2012-01-27,10029.26,FALSE
29,46,2012-02-03,12317.55,FALSE
29,46,2012-02-10,13045.56,TRUE
29,46,2012-02-17,13096.5,FALSE
29,46,2012-02-24,12040.37,FALSE
29,47,2012-01-27,-15,FALSE
29,49,2012-01-06,95.04,FALSE
29,49,2012-01-13,77.22,FALSE
29,49,2012-01-20,77.22,FALSE
29,49,2012-01-27,44.55,FALSE
29,49,2012-02-03,59.4,FALSE
29,49,2012-02-10,44.55,TRUE
29,49,2012-02-17,14.85,FALSE
29,49,2012-02-24,29.7,FALSE
29,52,2012-01-06,725.65,FALSE
29,52,2012-01-13,942.6,FALSE
29,52,2012-01-20,840.34,FALSE
29,52,2012-01-27,562.76,FALSE
29,52,2012-02-03,616.22,FALSE
29,52,2012-02-10,1060.12,TRUE
29,52,2012-02-17,840.83,FALSE
29,52,2012-02-24,931.87,FALSE
29,54,2012-01-20,20,FALSE
29,54,2012-02-10,20.88,TRUE
29,54,2012-02-17,20.5,FALSE
29,54,2012-02-24,5.5,FALSE
29,55,2012-01-06,4659.68,FALSE
29,55,2012-01-13,3985.77,FALSE
29,55,2012-01-20,2805,FALSE
29,55,2012-01-27,3826.02,FALSE
29,55,2012-02-03,4172.45,FALSE
29,55,2012-02-10,5615,TRUE
29,55,2012-02-17,6272.84,FALSE
29,55,2012-02-24,5760.2,FALSE
29,56,2012-01-06,130,FALSE
29,56,2012-01-13,102,FALSE
29,56,2012-01-20,48,FALSE
29,56,2012-01-27,12,FALSE
29,56,2012-02-03,137.12,FALSE
29,56,2012-02-10,365.64,TRUE
29,56,2012-02-17,1031.12,FALSE
29,56,2012-02-24,486.6,FALSE
29,58,2012-01-06,475,FALSE
29,58,2012-01-13,800,FALSE
29,58,2012-01-27,255,FALSE
29,58,2012-02-10,520,TRUE
29,58,2012-02-17,205,FALSE
29,59,2012-01-06,129.8,FALSE
29,59,2012-01-13,236.91,FALSE
29,59,2012-01-20,121.55,FALSE
29,59,2012-01-27,114.96,FALSE
29,59,2012-02-03,178.38,FALSE
29,59,2012-02-10,302.74,TRUE
29,59,2012-02-17,228.26,FALSE
29,59,2012-02-24,109.88,FALSE
29,60,2012-01-06,211.2,FALSE
29,60,2012-01-13,228.8,FALSE
29,60,2012-01-20,158.4,FALSE
29,60,2012-01-27,142,FALSE
29,60,2012-02-03,171,FALSE
29,60,2012-02-10,243,TRUE
29,60,2012-02-17,297,FALSE
29,60,2012-02-24,243,FALSE
29,67,2012-01-06,5300.91,FALSE
29,67,2012-01-13,4266.12,FALSE
29,67,2012-01-20,4365.04,FALSE
29,67,2012-01-27,4672.71,FALSE
29,67,2012-02-03,6551.25,FALSE
29,67,2012-02-10,9370.42,TRUE
29,67,2012-02-17,14596,FALSE
29,67,2012-02-24,4016.68,FALSE
29,71,2012-01-06,1723.47,FALSE
29,71,2012-01-13,3054.67,FALSE
29,71,2012-01-20,2310.71,FALSE
29,71,2012-01-27,2280.96,FALSE
29,71,2012-02-03,2957.25,FALSE
29,71,2012-02-10,3961.74,TRUE
29,71,2012-02-17,4407.41,FALSE
29,71,2012-02-24,4256.83,FALSE
29,72,2012-01-06,27084.95,FALSE
29,72,2012-01-13,21956.81,FALSE
29,72,2012-01-20,25648.07,FALSE
29,72,2012-01-27,24409.38,FALSE
29,72,2012-02-03,38783.39,FALSE
29,72,2012-02-10,54572.25,TRUE
29,72,2012-02-17,43457.74,FALSE
29,72,2012-02-24,37996.46,FALSE
29,74,2012-01-06,9794.45,FALSE
29,74,2012-01-13,10282.33,FALSE
29,74,2012-01-20,7386.37,FALSE
29,74,2012-01-27,6937.49,FALSE
29,74,2012-02-03,7318.19,FALSE
29,74,2012-02-10,9066.94,TRUE
29,74,2012-02-17,7300.57,FALSE
29,74,2012-02-24,8870.56,FALSE
29,79,2012-01-06,8330.87,FALSE
29,79,2012-01-13,6399.68,FALSE
29,79,2012-01-20,9327.96,FALSE
29,79,2012-01-27,6370.43,FALSE
29,79,2012-02-03,8475.15,FALSE
29,79,2012-02-10,8318.63,TRUE
29,79,2012-02-17,8321.46,FALSE
29,79,2012-02-24,9169.11,FALSE
29,80,2012-01-06,11.94,FALSE
29,80,2012-01-13,57.66,FALSE
29,80,2012-01-20,38.14,FALSE
29,80,2012-01-27,31.4,FALSE
29,80,2012-02-03,49.4,FALSE
29,80,2012-02-10,61.32,TRUE
29,80,2012-02-17,36.36,FALSE
29,80,2012-02-24,56.04,FALSE
29,81,2012-01-06,4934.53,FALSE
29,81,2012-01-13,4821.3,FALSE
29,81,2012-01-20,5513.92,FALSE
29,81,2012-01-27,4716.6,FALSE
29,81,2012-02-03,5215.23,FALSE
29,81,2012-02-10,5232.51,TRUE
29,81,2012-02-17,5013.28,FALSE
29,81,2012-02-24,4893.71,FALSE
29,82,2012-01-06,9087.97,FALSE
29,82,2012-01-13,7098.91,FALSE
29,82,2012-01-20,7472.35,FALSE
29,82,2012-01-27,6608.59,FALSE
29,82,2012-02-03,7775.45,FALSE
29,82,2012-02-10,8533.37,TRUE
29,82,2012-02-17,10008.73,FALSE
29,82,2012-02-24,8518.89,FALSE
29,83,2012-01-06,1122.14,FALSE
29,83,2012-01-13,956.92,FALSE
29,83,2012-01-20,857.2,FALSE
29,83,2012-01-27,625.61,FALSE
29,83,2012-02-03,841.18,FALSE
29,83,2012-02-10,885.02,TRUE
29,83,2012-02-17,702.74,FALSE
29,83,2012-02-24,1155.7,FALSE
29,85,2012-01-06,1723.69,FALSE
29,85,2012-01-13,1565.03,FALSE
29,85,2012-01-20,1736.34,FALSE
29,85,2012-01-27,1401.55,FALSE
29,85,2012-02-03,1211.05,FALSE
29,85,2012-02-10,1203.19,TRUE
29,85,2012-02-17,1609.63,FALSE
29,85,2012-02-24,1013.33,FALSE
29,87,2012-01-06,8820.34,FALSE
29,87,2012-01-13,8752.15,FALSE
29,87,2012-01-20,8129.95,FALSE
29,87,2012-01-27,7638.88,FALSE
29,87,2012-02-03,11677.64,FALSE
29,87,2012-02-10,8973.4,TRUE
29,87,2012-02-17,8939.98,FALSE
29,87,2012-02-24,10439.15,FALSE
29,90,2012-01-06,11002.63,FALSE
29,90,2012-01-13,10348.29,FALSE
29,90,2012-01-20,12663.23,FALSE
29,90,2012-01-27,9991.05,FALSE
29,90,2012-02-03,11718.69,FALSE
29,90,2012-02-10,11766.61,TRUE
29,90,2012-02-17,10884.39,FALSE
29,90,2012-02-24,11720.15,FALSE
29,91,2012-01-06,4196.01,FALSE
29,91,2012-01-13,4272.59,FALSE
29,91,2012-01-20,4525.84,FALSE
29,91,2012-01-27,3530.88,FALSE
29,91,2012-02-03,4488.64,FALSE
29,91,2012-02-10,4307.26,TRUE
29,91,2012-02-17,4433.54,FALSE
29,91,2012-02-24,4615.84,FALSE
29,92,2012-01-06,27200.4,FALSE
29,92,2012-01-13,26925.05,FALSE
29,92,2012-01-20,28850.36,FALSE
29,92,2012-01-27,23202.73,FALSE
29,92,2012-02-03,28634.9,FALSE
29,92,2012-02-10,27253.46,TRUE
29,92,2012-02-17,26397.11,FALSE
29,92,2012-02-24,26513.91,FALSE
29,93,2012-01-06,1191.26,FALSE
29,93,2012-01-13,980.36,FALSE
29,93,2012-01-20,1160.96,FALSE
29,93,2012-01-27,781.94,FALSE
29,93,2012-02-03,1162.46,FALSE
29,93,2012-02-10,1289.94,TRUE
29,93,2012-02-17,1018.08,FALSE
29,93,2012-02-24,990,FALSE
29,94,2012-01-06,20.94,FALSE
29,94,2012-01-13,20.94,FALSE
29,94,2012-02-17,3002.66,FALSE
29,95,2012-01-06,28813.26,FALSE
29,95,2012-01-13,25367.23,FALSE
29,95,2012-01-20,27355.68,FALSE
29,95,2012-01-27,23168.76,FALSE
29,95,2012-02-03,28924.85,FALSE
29,95,2012-02-10,29462.1,TRUE
29,95,2012-02-17,26518.91,FALSE
29,95,2012-02-24,27738.69,FALSE
29,97,2012-01-06,2350.76,FALSE
29,97,2012-01-13,2054,FALSE
29,97,2012-01-20,2120.42,FALSE
29,97,2012-01-27,1814.18,FALSE
29,97,2012-02-03,2095.92,FALSE
29,97,2012-02-10,2279.16,TRUE
29,97,2012-02-17,1798.28,FALSE
29,97,2012-02-24,1989.18,FALSE
29,98,2012-01-06,12.5,FALSE
29,98,2012-01-13,18.06,FALSE
29,98,2012-01-20,8.96,FALSE
29,98,2012-01-27,85.5,FALSE
29,98,2012-02-03,165.95,FALSE
29,98,2012-02-10,136.11,TRUE
29,98,2012-02-17,237.24,FALSE
29,98,2012-02-24,173.1,FALSE
30,1,2012-01-06,7272.77,FALSE
30,1,2012-01-13,7957.75,FALSE
30,1,2012-01-20,8184.23,FALSE
30,1,2012-01-27,7834.01,FALSE
30,1,2012-02-03,8804.43,FALSE
30,1,2012-02-10,9872.96,TRUE
30,1,2012-02-17,13585.94,FALSE
30,1,2012-02-24,7632.24,FALSE
30,2,2012-01-06,11821.71,FALSE
30,2,2012-01-13,11574.3,FALSE
30,2,2012-01-20,11949.53,FALSE
30,2,2012-01-27,11930.72,FALSE
30,2,2012-02-03,12215.75,FALSE
30,2,2012-02-10,12531.86,TRUE
30,2,2012-02-17,12867.43,FALSE
30,2,2012-02-24,13151.49,FALSE
30,3,2012-01-06,668.13,FALSE
30,3,2012-01-13,739.3,FALSE
30,3,2012-01-20,898.93,FALSE
30,3,2012-01-27,751.53,FALSE
30,3,2012-02-03,679.54,FALSE
30,3,2012-02-10,730.76,TRUE
30,3,2012-02-17,691.59,FALSE
30,3,2012-02-24,603.68,FALSE
30,4,2012-01-06,13765.58,FALSE
30,4,2012-01-13,12799.23,FALSE
30,4,2012-01-20,12571.41,FALSE
30,4,2012-01-27,12709.72,FALSE
30,4,2012-02-03,12162.47,FALSE
30,4,2012-02-10,12895.36,TRUE
30,4,2012-02-17,12065.99,FALSE
30,4,2012-02-24,12660.04,FALSE
30,5,2012-01-06,522.16,FALSE
30,5,2012-01-13,455.52,FALSE
30,5,2012-01-20,330.76,FALSE
30,5,2012-01-27,413.44,FALSE
30,5,2012-02-03,440.02,FALSE
30,5,2012-02-10,407.64,TRUE
30,5,2012-02-17,1009.39,FALSE
30,5,2012-02-24,653.5,FALSE
30,6,2012-01-06,5.44,FALSE
30,6,2012-01-13,14.68,FALSE
30,6,2012-01-20,-26.61,FALSE
30,6,2012-01-27,5.94,FALSE
30,6,2012-02-03,7.94,FALSE
30,6,2012-02-10,7.94,TRUE
30,7,2012-01-06,127.27,FALSE
30,7,2012-01-13,137.79,FALSE
30,7,2012-01-20,106.74,FALSE
30,7,2012-01-27,76.81,FALSE
30,7,2012-02-03,162.65,FALSE
30,7,2012-02-10,145.54,TRUE
30,7,2012-02-17,224.47,FALSE
30,7,2012-02-24,168.29,FALSE
30,8,2012-01-06,11420.24,FALSE
30,8,2012-01-13,11491.81,FALSE
30,8,2012-01-20,11589.16,FALSE
30,8,2012-01-27,11597.93,FALSE
30,8,2012-02-03,11736.58,FALSE
30,8,2012-02-10,12045.04,TRUE
30,8,2012-02-17,10508.06,FALSE
30,8,2012-02-24,11361.27,FALSE
30,9,2012-01-06,8.05,FALSE
30,9,2012-01-13,35.9,FALSE
30,9,2012-01-20,21.27,FALSE
30,9,2012-01-27,3.51,FALSE
30,9,2012-02-03,126.64,FALSE
30,9,2012-02-10,55.08,TRUE
30,9,2012-02-17,2.34,FALSE
30,9,2012-02-24,40.51,FALSE
30,10,2012-01-06,262.66,FALSE
30,10,2012-01-13,258.9,FALSE
30,10,2012-01-20,299.97,FALSE
30,10,2012-01-27,210.78,FALSE
30,10,2012-02-03,185.26,FALSE
30,10,2012-02-10,165.2,TRUE
30,10,2012-02-17,238.14,FALSE
30,10,2012-02-24,230.71,FALSE
30,11,2012-01-06,927.79,FALSE
30,11,2012-01-13,1431.78,FALSE
30,11,2012-01-20,858.79,FALSE
30,11,2012-01-27,763.2,FALSE
30,11,2012-02-03,748.51,FALSE
30,11,2012-02-10,1226.43,TRUE
30,11,2012-02-17,928.92,FALSE
30,11,2012-02-24,782.68,FALSE
30,12,2012-01-06,82.77,FALSE
30,12,2012-01-13,62.95,FALSE
30,12,2012-01-20,76.9,FALSE
30,12,2012-01-27,39.16,FALSE
30,12,2012-02-03,72.32,FALSE
30,12,2012-02-10,111.92,TRUE
30,12,2012-02-17,66.84,FALSE
30,12,2012-02-24,67.17,FALSE
30,13,2012-01-06,11808.31,FALSE
30,13,2012-01-13,10521.21,FALSE
30,13,2012-01-20,10827.97,FALSE
30,13,2012-01-27,9965.99,FALSE
30,13,2012-02-03,11368.13,FALSE
30,13,2012-02-10,9931.02,TRUE
30,13,2012-02-17,9649.43,FALSE
30,13,2012-02-24,10751.03,FALSE
30,14,2012-01-06,871.18,FALSE
30,14,2012-01-13,1130.48,FALSE
30,14,2012-01-20,957.58,FALSE
30,14,2012-01-27,743.36,FALSE
30,14,2012-02-03,678.4,FALSE
30,14,2012-02-10,800,TRUE
30,14,2012-02-17,807.61,FALSE
30,14,2012-02-24,833.12,FALSE
30,16,2012-01-06,1160.8,FALSE
30,16,2012-01-13,753.82,FALSE
30,16,2012-01-20,640.96,FALSE
30,16,2012-01-27,796.92,FALSE
30,16,2012-02-03,1059.69,FALSE
30,16,2012-02-10,1400.66,TRUE
30,16,2012-02-17,983.68,FALSE
30,16,2012-02-24,1004.28,FALSE
30,17,2012-01-06,21.56,FALSE
30,17,2012-01-13,9.36,FALSE
30,17,2012-01-20,23.4,FALSE
30,17,2012-01-27,7.52,FALSE
30,17,2012-02-03,10.86,FALSE
30,17,2012-02-10,27.36,TRUE
30,17,2012-02-17,20.7,FALSE
30,17,2012-02-24,9.68,FALSE
30,18,2012-01-06,288.31,FALSE
30,18,2012-01-13,81.98,FALSE
30,18,2012-01-20,221.03,FALSE
30,18,2012-01-27,238.23,FALSE
30,18,2012-02-03,358,FALSE
30,18,2012-02-10,748.31,TRUE
30,18,2012-02-17,1678,FALSE
30,18,2012-02-24,136.71,FALSE
30,19,2012-02-17,2.38,FALSE
30,20,2012-01-27,12,FALSE
30,20,2012-02-03,53.94,FALSE
30,20,2012-02-10,46.91,TRUE
30,21,2012-01-06,1153.62,FALSE
30,21,2012-01-13,1612.1,FALSE
30,21,2012-01-20,1282.58,FALSE
30,21,2012-01-27,1256.66,FALSE
30,21,2012-02-03,1243.24,FALSE
30,21,2012-02-10,1025.69,TRUE
30,21,2012-02-17,1220.73,FALSE
30,21,2012-02-24,1243.34,FALSE
30,22,2012-01-27,14.97,FALSE
30,22,2012-02-03,12.88,FALSE
30,22,2012-02-10,38.64,TRUE
30,22,2012-02-17,12.88,FALSE
30,22,2012-02-24,12.88,FALSE
30,23,2012-01-13,19.74,FALSE
30,23,2012-01-20,8,FALSE
30,23,2012-01-27,48,FALSE
30,23,2012-02-03,8,FALSE
30,23,2012-02-10,14,TRUE
30,23,2012-02-17,29,FALSE
30,23,2012-02-24,5,FALSE
30,25,2012-01-06,16,FALSE
30,25,2012-01-13,24.8,FALSE
30,25,2012-01-20,12.88,FALSE
30,25,2012-01-27,35.34,FALSE
30,25,2012-02-03,21.92,FALSE
30,25,2012-02-10,11.92,TRUE
30,25,2012-02-17,54.05,FALSE
30,25,2012-02-24,16.46,FALSE
30,26,2012-02-10,16.63,TRUE
30,26,2012-02-24,2.88,FALSE
30,28,2012-01-06,45.6,FALSE
30,28,2012-01-13,78.23,FALSE
30,28,2012-01-20,98.89,FALSE
30,28,2012-01-27,52.31,FALSE
30,28,2012-02-03,103.88,FALSE
30,28,2012-02-10,86.75,TRUE
30,28,2012-02-17,70.38,FALSE
30,28,2012-02-24,64.2,FALSE
30,29,2012-02-03,10.96,FALSE
30,31,2012-01-06,5,FALSE
30,31,2012-01-13,143.3,FALSE
30,31,2012-01-20,5,FALSE
30,31,2012-01-27,240.38,FALSE
30,31,2012-02-03,55,FALSE
30,31,2012-02-10,28,TRUE
30,31,2012-02-17,71.24,FALSE
30,31,2012-02-24,49.5,FALSE
30,32,2012-01-06,29.83,FALSE
30,32,2012-01-27,19.83,FALSE
30,32,2012-02-03,25,FALSE
30,38,2012-01-06,65349.54,FALSE
30,38,2012-01-13,68510.29,FALSE
30,38,2012-01-20,66095.24,FALSE
30,38,2012-01-27,64325.44,FALSE
30,38,2012-02-03,63387.39,FALSE
30,38,2012-02-10,68844.24,TRUE
30,38,2012-02-17,62252.16,FALSE
30,38,2012-02-24,62899,FALSE
30,40,2012-01-06,27980.12,FALSE
30,40,2012-01-13,25343.79,FALSE
30,40,2012-01-20,24875.13,FALSE
30,40,2012-01-27,24449.89,FALSE
30,40,2012-02-03,24159.98,FALSE
30,40,2012-02-10,24070.93,TRUE
30,40,2012-02-17,24253.41,FALSE
30,40,2012-02-24,25164.35,FALSE
30,42,2012-01-06,72.69,FALSE
30,42,2012-01-13,62.55,FALSE
30,42,2012-01-20,85.2,FALSE
30,42,2012-01-27,68.52,FALSE
30,42,2012-02-03,56.8,FALSE
30,42,2012-02-10,35.95,TRUE
30,42,2012-02-17,57.59,FALSE
30,42,2012-02-24,98.75,FALSE
30,46,2012-01-06,5193.12,FALSE
30,46,2012-01-13,5637.11,FALSE
30,46,2012-01-20,5681.85,FALSE
30,46,2012-01-27,5461.3,FALSE
30,46,2012-02-03,5853.44,FALSE
30,46,2012-02-10,5746.95,TRUE
30,46,2012-02-17,5466.53,FALSE
30,46,2012-02-24,5951.19,FALSE
30,49,2012-01-06,5.94,FALSE
30,49,2012-01-13,5.94,FALSE
30,49,2012-01-20,5.94,FALSE
30,49,2012-01-27,11.88,FALSE
30,49,2012-02-03,23.76,FALSE
30,49,2012-02-10,5.94,TRUE
30,49,2012-02-17,5.94,FALSE
30,49,2012-02-24,2.97,FALSE
30,52,2012-01-06,17.4,FALSE
30,52,2012-01-13,11.52,FALSE
30,52,2012-01-20,14.87,FALSE
30,52,2012-01-27,19.46,FALSE
30,52,2012-02-03,16.72,FALSE
30,52,2012-02-10,32.39,TRUE
30,52,2012-02-17,16.39,FALSE
30,52,2012-02-24,29.53,FALSE
30,55,2012-02-24,23.76,FALSE
30,56,2012-01-06,208.99,FALSE
30,56,2012-01-13,60,FALSE
30,56,2012-02-10,254.72,TRUE
30,56,2012-02-17,556.29,FALSE
30,56,2012-02-24,59,FALSE
30,59,2012-01-06,315.64,FALSE
30,59,2012-01-13,24.21,FALSE
30,59,2012-01-20,13.36,FALSE
30,59,2012-01-27,17.96,FALSE
30,59,2012-02-03,21.95,FALSE
30,59,2012-02-10,9.55,TRUE
30,59,2012-02-17,9.58,FALSE
30,59,2012-02-24,3.85,FALSE
30,60,2012-01-06,748,FALSE
30,60,2012-01-13,475.2,FALSE
30,60,2012-01-20,844.8,FALSE
30,60,2012-01-27,588.2,FALSE
30,60,2012-02-03,621,FALSE
30,60,2012-02-10,630,TRUE
30,60,2012-02-17,594,FALSE
30,60,2012-02-24,495,FALSE
30,67,2012-01-06,959.19,FALSE
30,67,2012-01-13,771.42,FALSE
30,67,2012-01-20,1021.72,FALSE
30,67,2012-01-27,1111.57,FALSE
30,67,2012-02-03,1147.27,FALSE
30,67,2012-02-10,2060.28,TRUE
30,67,2012-02-17,4164.6,FALSE
30,67,2012-02-24,1028.24,FALSE
30,72,2012-01-06,149.91,FALSE
30,72,2012-01-13,85.86,FALSE
30,72,2012-01-20,63.7,FALSE
30,72,2012-01-27,85.85,FALSE
30,72,2012-02-03,53.52,FALSE
30,72,2012-02-10,56.81,TRUE
30,72,2012-02-17,30,FALSE
30,72,2012-02-24,76.82,FALSE
30,74,2012-01-06,60.54,FALSE
30,74,2012-01-13,98.75,FALSE
30,74,2012-01-20,32.28,FALSE
30,74,2012-01-27,148.96,FALSE
30,74,2012-02-03,126,FALSE
30,74,2012-02-10,53.34,TRUE
30,74,2012-02-17,34.06,FALSE
30,74,2012-02-24,87.46,FALSE
30,79,2012-01-06,6708.7,FALSE
30,79,2012-01-13,4792.49,FALSE
30,79,2012-01-20,5467.53,FALSE
30,79,2012-01-27,5458.16,FALSE
30,79,2012-02-03,6572.92,FALSE
30,79,2012-02-10,5741.41,TRUE
30,79,2012-02-17,5840.74,FALSE
30,79,2012-02-24,5183.24,FALSE
30,80,2012-01-06,6758.22,FALSE
30,80,2012-01-13,7243.44,FALSE
30,80,2012-01-20,6569.91,FALSE
30,80,2012-01-27,7193.32,FALSE
30,80,2012-02-03,7024.43,FALSE
30,80,2012-02-10,7575.8,TRUE
30,80,2012-02-17,6888.07,FALSE
30,80,2012-02-24,6969.21,FALSE
30,81,2012-01-06,10769.62,FALSE
30,81,2012-01-13,10905.07,FALSE
30,81,2012-01-20,10744.54,FALSE
30,81,2012-01-27,11065.41,FALSE
30,81,2012-02-03,10733.44,FALSE
30,81,2012-02-10,10586.55,TRUE
30,81,2012-02-17,10034.6,FALSE
30,81,2012-02-24,10395.06,FALSE
30,82,2012-01-06,4884.38,FALSE
30,82,2012-01-13,4154.39,FALSE
30,82,2012-01-20,3764.12,FALSE
30,82,2012-01-27,4251.31,FALSE
30,82,2012-02-03,4031.74,FALSE
30,82,2012-02-10,4271.08,TRUE
30,82,2012-02-17,4944.74,FALSE
30,82,2012-02-24,3681.17,FALSE
30,83,2012-01-06,2077.27,FALSE
30,83,2012-01-13,1841.31,FALSE
30,83,2012-01-20,1305.23,FALSE
30,83,2012-01-27,2124.11,FALSE
30,83,2012-02-03,1967.52,FALSE
30,83,2012-02-10,2084.82,TRUE
30,83,2012-02-17,1921.36,FALSE
30,83,2012-02-24,2068.57,FALSE
30,85,2012-01-06,61.72,FALSE
30,85,2012-01-13,46.75,FALSE
30,85,2012-01-20,21.91,FALSE
30,85,2012-01-27,26.26,FALSE
30,85,2012-02-03,41.54,FALSE
30,85,2012-02-10,33.47,TRUE
30,85,2012-02-17,67,FALSE
30,85,2012-02-24,24.13,FALSE
30,87,2012-01-06,394.52,FALSE
30,87,2012-01-13,232.76,FALSE
30,87,2012-01-20,394.28,FALSE
30,87,2012-01-27,315.46,FALSE
30,87,2012-02-03,602.82,FALSE
30,87,2012-02-10,361.7,TRUE
30,87,2012-02-17,292.36,FALSE
30,87,2012-02-24,347.72,FALSE
30,90,2012-01-06,38145.51,FALSE
30,90,2012-01-13,37907.19,FALSE
30,90,2012-01-20,36862.27,FALSE
30,90,2012-01-27,36213.36,FALSE
30,90,2012-02-03,36718.18,FALSE
30,90,2012-02-10,37375.47,TRUE
30,90,2012-02-17,35120.84,FALSE
30,90,2012-02-24,35184.08,FALSE
30,91,2012-01-06,33261.46,FALSE
30,91,2012-01-13,31757.61,FALSE
30,91,2012-01-20,31583.62,FALSE
30,91,2012-01-27,30381.27,FALSE
30,91,2012-02-03,31556.39,FALSE
30,91,2012-02-10,32294.85,TRUE
30,91,2012-02-17,28717.11,FALSE
30,91,2012-02-24,30187.25,FALSE
30,92,2012-01-06,59297.78,FALSE
30,92,2012-01-13,60652.42,FALSE
30,92,2012-01-20,57265.3,FALSE
30,92,2012-01-27,56376.68,FALSE
30,92,2012-02-03,55669.37,FALSE
30,92,2012-02-10,58411.17,TRUE
30,92,2012-02-17,55652.1,FALSE
30,92,2012-02-24,55124.55,FALSE
30,93,2012-01-06,24002.15,FALSE
30,93,2012-01-13,23254.12,FALSE
30,93,2012-01-20,22478.26,FALSE
30,93,2012-01-27,22894.32,FALSE
30,93,2012-02-03,21952.15,FALSE
30,93,2012-02-10,22166.38,TRUE
30,93,2012-02-17,22492.73,FALSE
30,93,2012-02-24,21868.19,FALSE
30,94,2012-01-06,25221.94,FALSE
30,94,2012-01-13,23852.09,FALSE
30,94,2012-01-20,23694.46,FALSE
30,94,2012-01-27,23645.89,FALSE
30,94,2012-02-03,22893.38,FALSE
30,94,2012-02-10,23501.62,TRUE
30,94,2012-02-17,25094.51,FALSE
30,94,2012-02-24,23297.78,FALSE
30,95,2012-01-06,44043.75,FALSE
30,95,2012-01-13,43959.21,FALSE
30,95,2012-01-20,44419.65,FALSE
30,95,2012-01-27,43298.73,FALSE
30,95,2012-02-03,43190.32,FALSE
30,95,2012-02-10,44539.08,TRUE
30,95,2012-02-17,40129.77,FALSE
30,95,2012-02-24,42382.91,FALSE
30,96,2012-01-06,20702.65,FALSE
30,96,2012-01-13,17390.22,FALSE
30,96,2012-01-20,18021.9,FALSE
30,96,2012-01-27,17447.13,FALSE
30,96,2012-02-03,16392.51,FALSE
30,96,2012-02-10,18844.15,TRUE
30,96,2012-02-17,16335.41,FALSE
30,96,2012-02-24,15944.48,FALSE
30,97,2012-01-06,14253.06,FALSE
30,97,2012-01-13,13498.1,FALSE
30,97,2012-01-20,13397.97,FALSE
30,97,2012-01-27,12841.21,FALSE
30,97,2012-02-03,12915.39,FALSE
30,97,2012-02-10,13036.2,TRUE
30,97,2012-02-17,12402.7,FALSE
30,97,2012-02-24,12147.17,FALSE
30,98,2012-01-06,3102.27,FALSE
30,98,2012-01-13,3115.17,FALSE
30,98,2012-01-20,3102.93,FALSE
30,98,2012-01-27,3447.75,FALSE
30,98,2012-02-03,3998.8,FALSE
30,98,2012-02-10,4369.52,TRUE
30,98,2012-02-17,4945.33,FALSE
30,98,2012-02-24,3009.62,FALSE
30,99,2012-01-20,-6.72,FALSE
31,1,2012-01-06,12669.65,FALSE
31,1,2012-01-13,14404.34,FALSE
31,1,2012-01-20,15384.71,FALSE
31,1,2012-01-27,14948.26,FALSE
31,1,2012-02-03,17732.88,FALSE
31,1,2012-02-10,24293.52,TRUE
31,1,2012-02-17,43413.16,FALSE
31,1,2012-02-24,15231.6,FALSE
31,2,2012-01-06,60604.24,FALSE
31,2,2012-01-13,60511.93,FALSE
31,2,2012-01-20,61330.71,FALSE
31,2,2012-01-27,54073.89,FALSE
31,2,2012-02-03,61103.84,FALSE
31,2,2012-02-10,61457.53,TRUE
31,2,2012-02-17,58961.2,FALSE
31,2,2012-02-24,60051.15,FALSE
31,3,2012-01-06,10921.69,FALSE
31,3,2012-01-13,9351.56,FALSE
31,3,2012-01-20,12341.73,FALSE
31,3,2012-01-27,9773.19,FALSE
31,3,2012-02-03,9984.06,FALSE
31,3,2012-02-10,9977.59,TRUE
31,3,2012-02-17,8662.95,FALSE
31,3,2012-02-24,10184.18,FALSE
31,4,2012-01-06,38387.63,FALSE
31,4,2012-01-13,36811.65,FALSE
31,4,2012-01-20,36314.5,FALSE
31,4,2012-01-27,33628.93,FALSE
31,4,2012-02-03,36629.78,FALSE
31,4,2012-02-10,37708.39,TRUE
31,4,2012-02-17,37618.15,FALSE
31,4,2012-02-24,34802.54,FALSE
31,5,2012-01-06,15403.4,FALSE
31,5,2012-01-13,15492.79,FALSE
31,5,2012-01-20,13641.21,FALSE
31,5,2012-01-27,11857.76,FALSE
31,5,2012-02-03,17842.76,FALSE
31,5,2012-02-10,19830.44,TRUE
31,5,2012-02-17,31581.58,FALSE
31,5,2012-02-24,19777.38,FALSE
31,6,2012-01-06,1395.05,FALSE
31,6,2012-01-13,1121.68,FALSE
31,6,2012-01-20,1838.13,FALSE
31,6,2012-01-27,2766.09,FALSE
31,6,2012-02-03,1940.01,FALSE
31,6,2012-02-10,2004.04,TRUE
31,6,2012-02-17,2504.3,FALSE
31,6,2012-02-24,1474.49,FALSE
31,7,2012-01-06,13957.34,FALSE
31,7,2012-01-13,9668.2,FALSE
31,7,2012-01-20,12612.24,FALSE
31,7,2012-01-27,11331.92,FALSE
31,7,2012-02-03,12158.32,FALSE
31,7,2012-02-10,15258.12,TRUE
31,7,2012-02-17,15607.78,FALSE
31,7,2012-02-24,14210.22,FALSE
31,8,2012-01-06,23971.58,FALSE
31,8,2012-01-13,25769.5,FALSE
31,8,2012-01-20,25152.03,FALSE
31,8,2012-01-27,23080.94,FALSE
31,8,2012-02-03,25138.97,FALSE
31,8,2012-02-10,25998.05,TRUE
31,8,2012-02-17,25914.46,FALSE
31,8,2012-02-24,24737.47,FALSE
31,9,2012-01-06,7900.67,FALSE
31,9,2012-01-13,6073.62,FALSE
31,9,2012-01-20,6179.41,FALSE
31,9,2012-01-27,5656.36,FALSE
31,9,2012-02-03,6822.87,FALSE
31,9,2012-02-10,8848.44,TRUE
31,9,2012-02-17,7762.48,FALSE
31,9,2012-02-24,9114.01,FALSE
31,10,2012-01-06,17881.55,FALSE
31,10,2012-01-13,16954.85,FALSE
31,10,2012-01-20,15262.96,FALSE
31,10,2012-01-27,14262.67,FALSE
31,10,2012-02-03,14635.12,FALSE
31,10,2012-02-10,18208.24,TRUE
31,10,2012-02-17,19947.64,FALSE
31,10,2012-02-24,18335.85,FALSE
31,11,2012-01-06,11104.71,FALSE
31,11,2012-01-13,10257.32,FALSE
31,11,2012-01-20,10218.27,FALSE
31,11,2012-01-27,8779.42,FALSE
31,11,2012-02-03,6946.14,FALSE
31,11,2012-02-10,10568.39,TRUE
31,11,2012-02-17,11219.17,FALSE
31,11,2012-02-24,10767.95,FALSE
31,12,2012-01-06,2335.35,FALSE
31,12,2012-01-13,2568.9,FALSE
31,12,2012-01-20,2292.42,FALSE
31,12,2012-01-27,2833.56,FALSE
31,12,2012-02-03,2891.99,FALSE
31,12,2012-02-10,1973.49,TRUE
31,12,2012-02-17,2369.45,FALSE
31,12,2012-02-24,3294,FALSE
31,13,2012-01-06,44118.01,FALSE
31,13,2012-01-13,43539.82,FALSE
31,13,2012-01-20,44990.05,FALSE
31,13,2012-01-27,40779.44,FALSE
31,13,2012-02-03,44700.15,FALSE
31,13,2012-02-10,46266.74,TRUE
31,13,2012-02-17,44539.56,FALSE
31,13,2012-02-24,45384.04,FALSE
31,14,2012-01-06,18271.53,FALSE
31,14,2012-01-13,13973.73,FALSE
31,14,2012-01-20,14402.19,FALSE
31,14,2012-01-27,14772.91,FALSE
31,14,2012-02-03,15248.17,FALSE
31,14,2012-02-10,20122.44,TRUE
31,14,2012-02-17,20348.87,FALSE
31,14,2012-02-24,19862.69,FALSE
31,16,2012-01-06,2801.17,FALSE
31,16,2012-01-13,1791.66,FALSE
31,16,2012-01-20,2456.5,FALSE
31,16,2012-01-27,3512.9,FALSE
31,16,2012-02-03,3430.28,FALSE
31,16,2012-02-10,4097.04,TRUE
31,16,2012-02-17,3376.4,FALSE
31,16,2012-02-24,4924.57,FALSE
31,17,2012-01-06,6682.5,FALSE
31,17,2012-01-13,6775.46,FALSE
31,17,2012-01-20,6472.15,FALSE
31,17,2012-01-27,5106.58,FALSE
31,17,2012-02-03,5182.88,FALSE
31,17,2012-02-10,9820.24,TRUE
31,17,2012-02-17,8844.97,FALSE
31,17,2012-02-24,8816.51,FALSE
31,18,2012-01-06,9013.81,FALSE
31,18,2012-01-13,3424.7,FALSE
31,18,2012-01-20,1036.47,FALSE
31,18,2012-01-27,1088.94,FALSE
31,18,2012-02-03,1618.72,FALSE
31,18,2012-02-10,6665.75,TRUE
31,18,2012-02-17,19441.74,FALSE
31,18,2012-02-24,710.46,FALSE
31,19,2012-01-06,12.32,FALSE
31,19,2012-01-13,7.38,FALSE
31,19,2012-01-20,43.55,FALSE
31,19,2012-01-27,12.76,FALSE
31,19,2012-02-03,6.12,FALSE
31,19,2012-02-10,51.52,TRUE
31,19,2012-02-17,21.71,FALSE
31,19,2012-02-24,19.11,FALSE
31,20,2012-01-06,5354.23,FALSE
31,20,2012-01-13,5768.32,FALSE
31,20,2012-01-20,5528.86,FALSE
31,20,2012-01-27,6095.02,FALSE
31,20,2012-02-03,6743.07,FALSE
31,20,2012-02-10,7951.4,TRUE
31,20,2012-02-17,6697.01,FALSE
31,20,2012-02-24,7485.33,FALSE
31,21,2012-01-06,4051.62,FALSE
31,21,2012-01-13,3796.47,FALSE
31,21,2012-01-20,4198.59,FALSE
31,21,2012-01-27,3364.72,FALSE
31,21,2012-02-03,4124.29,FALSE
31,21,2012-02-10,4374.62,TRUE
31,21,2012-02-17,5441.69,FALSE
31,21,2012-02-24,4476.44,FALSE
31,22,2012-01-06,7421.15,FALSE
31,22,2012-01-13,7694.6,FALSE
31,22,2012-01-20,7732.29,FALSE
31,22,2012-01-27,6580.23,FALSE
31,22,2012-02-03,10447.51,FALSE
31,22,2012-02-10,14120.32,TRUE
31,22,2012-02-17,11526.43,FALSE
31,22,2012-02-24,10659.92,FALSE
31,23,2012-01-06,15547.58,FALSE
31,23,2012-01-13,16388.25,FALSE
31,23,2012-01-20,14930.46,FALSE
31,23,2012-01-27,15359.5,FALSE
31,23,2012-02-03,16748.32,FALSE
31,23,2012-02-10,21218.38,TRUE
31,23,2012-02-17,21243.26,FALSE
31,23,2012-02-24,20723.35,FALSE
31,24,2012-01-06,2177.03,FALSE
31,24,2012-01-13,2762.35,FALSE
31,24,2012-01-20,2338.56,FALSE
31,24,2012-01-27,2869.61,FALSE
31,24,2012-02-03,3507.29,FALSE
31,24,2012-02-10,5271.89,TRUE
31,24,2012-02-17,4958.15,FALSE
31,24,2012-02-24,4222.73,FALSE
31,25,2012-01-06,6157.52,FALSE
31,25,2012-01-13,7039.8,FALSE
31,25,2012-01-20,7138.13,FALSE
31,25,2012-01-27,7563.9,FALSE
31,25,2012-02-03,7014.28,FALSE
31,25,2012-02-10,9873.23,TRUE
31,25,2012-02-17,9697.43,FALSE
31,25,2012-02-24,9062.83,FALSE
31,26,2012-01-06,4670.02,FALSE
31,26,2012-01-13,4157.28,FALSE
31,26,2012-01-20,5746.82,FALSE
31,26,2012-01-27,4716.05,FALSE
31,26,2012-02-03,6880.81,FALSE
31,26,2012-02-10,9291.97,TRUE
31,26,2012-02-17,8070.01,FALSE
31,26,2012-02-24,7117.28,FALSE
31,27,2012-01-06,1298.07,FALSE
31,27,2012-01-13,1400.33,FALSE
31,27,2012-01-20,1491.31,FALSE
31,27,2012-01-27,1224.67,FALSE
31,27,2012-02-03,1155.11,FALSE
31,27,2012-02-10,1861.76,TRUE
31,27,2012-02-17,1603.17,FALSE
31,27,2012-02-24,1538.92,FALSE
31,28,2012-01-06,948.68,FALSE
31,28,2012-01-13,756.06,FALSE
31,28,2012-01-20,722.61,FALSE
31,28,2012-01-27,647.82,FALSE
31,28,2012-02-03,691.41,FALSE
31,28,2012-02-10,803.02,TRUE
31,28,2012-02-17,996.57,FALSE
31,28,2012-02-24,807.05,FALSE
31,29,2012-01-06,3801,FALSE
31,29,2012-01-13,3957.72,FALSE
31,29,2012-01-20,3977.04,FALSE
31,29,2012-01-27,3609.68,FALSE
31,29,2012-02-03,4670.74,FALSE
31,29,2012-02-10,5949.14,TRUE
31,29,2012-02-17,6709.52,FALSE
31,29,2012-02-24,5009.73,FALSE
31,30,2012-01-06,2053.54,FALSE
31,30,2012-01-13,1937.62,FALSE
31,30,2012-01-20,2183.76,FALSE
31,30,2012-01-27,1328.56,FALSE
31,30,2012-02-03,2434.99,FALSE
31,30,2012-02-10,2850.3,TRUE
31,30,2012-02-17,3492.91,FALSE
31,30,2012-02-24,3166.28,FALSE
31,31,2012-01-06,1286.57,FALSE
31,31,2012-01-13,1953.98,FALSE
31,31,2012-01-20,1246,FALSE
31,31,2012-01-27,1951.53,FALSE
31,31,2012-02-03,1249.35,FALSE
31,31,2012-02-10,1205.78,TRUE
31,31,2012-02-17,1714.03,FALSE
31,31,2012-02-24,2174.53,FALSE
31,32,2012-01-06,4503.4,FALSE
31,32,2012-01-13,4535.43,FALSE
31,32,2012-01-20,4363.28,FALSE
31,32,2012-01-27,4715.62,FALSE
31,32,2012-02-03,5455.51,FALSE
31,32,2012-02-10,8885.14,TRUE
31,32,2012-02-17,14354.41,FALSE
31,32,2012-02-24,4114.74,FALSE
31,33,2012-01-06,3114.06,FALSE
31,33,2012-01-13,2874.44,FALSE
31,33,2012-01-20,2504.93,FALSE
31,33,2012-01-27,2997.1,FALSE
31,33,2012-02-03,3803.37,FALSE
31,33,2012-02-10,5358.66,TRUE
31,33,2012-02-17,4387.79,FALSE
31,33,2012-02-24,4574.31,FALSE
31,34,2012-01-06,8732.53,FALSE
31,34,2012-01-13,10002.45,FALSE
31,34,2012-01-20,9755.27,FALSE
31,34,2012-01-27,10096.05,FALSE
31,34,2012-02-03,12081.99,FALSE
31,34,2012-02-10,15127.01,TRUE
31,34,2012-02-17,14060.68,FALSE
31,34,2012-02-24,13779.79,FALSE
31,35,2012-01-06,904.44,FALSE
31,35,2012-01-13,1427.3,FALSE
31,35,2012-01-20,1570.13,FALSE
31,35,2012-01-27,1320.98,FALSE
31,35,2012-02-03,1437.87,FALSE
31,35,2012-02-10,1825.84,TRUE
31,35,2012-02-17,1662.36,FALSE
31,35,2012-02-24,1389.11,FALSE
31,36,2012-01-06,395.58,FALSE
31,36,2012-01-13,723.55,FALSE
31,36,2012-01-20,466.58,FALSE
31,36,2012-01-27,517.85,FALSE
31,36,2012-02-03,1044.57,FALSE
31,36,2012-02-10,1948.7,TRUE
31,36,2012-02-17,1134.56,FALSE
31,36,2012-02-24,267.91,FALSE
31,37,2012-01-06,2958.04,FALSE
31,37,2012-01-13,2662.69,FALSE
31,37,2012-01-20,3057.38,FALSE
31,37,2012-01-27,2512.64,FALSE
31,37,2012-02-03,2696.84,FALSE
31,37,2012-02-10,3330.4,TRUE
31,37,2012-02-17,3269.11,FALSE
31,37,2012-02-24,3256.07,FALSE
31,38,2012-01-06,83558.39,FALSE
31,38,2012-01-13,90157.83,FALSE
31,38,2012-01-20,89827.66,FALSE
31,38,2012-01-27,84821.45,FALSE
31,38,2012-02-03,99251.09,FALSE
31,38,2012-02-10,84485.51,TRUE
31,38,2012-02-17,86597.27,FALSE
31,38,2012-02-24,88508.6,FALSE
31,40,2012-01-06,63652.7,FALSE
31,40,2012-01-13,64423.54,FALSE
31,40,2012-01-20,62974.95,FALSE
31,40,2012-01-27,60059.57,FALSE
31,40,2012-02-03,62151.07,FALSE
31,40,2012-02-10,62368.99,TRUE
31,40,2012-02-17,61839.3,FALSE
31,40,2012-02-24,62675.59,FALSE
31,41,2012-01-06,724.5,FALSE
31,41,2012-01-13,97,FALSE
31,41,2012-01-20,243.5,FALSE
31,41,2012-01-27,574.5,FALSE
31,41,2012-02-03,918.5,FALSE
31,41,2012-02-10,516,TRUE
31,41,2012-02-17,433,FALSE
31,41,2012-02-24,767,FALSE
31,42,2012-01-06,6510.76,FALSE
31,42,2012-01-13,5572.65,FALSE
31,42,2012-01-20,6261.96,FALSE
31,42,2012-01-27,4860.89,FALSE
31,42,2012-02-03,5608.48,FALSE
31,42,2012-02-10,5465.43,TRUE
31,42,2012-02-17,5366.05,FALSE
31,42,2012-02-24,5629.97,FALSE
31,44,2012-01-06,1476.48,FALSE
31,44,2012-01-13,1555.03,FALSE
31,44,2012-01-20,1776.06,FALSE
31,44,2012-01-27,1985.3,FALSE
31,44,2012-02-03,2609.2,FALSE
31,44,2012-02-10,2651.99,TRUE
31,44,2012-02-17,2516.98,FALSE
31,44,2012-02-24,2226.73,FALSE
31,46,2012-01-06,24487.89,FALSE
31,46,2012-01-13,22388.6,FALSE
31,46,2012-01-20,25082.76,FALSE
31,46,2012-01-27,22797.43,FALSE
31,46,2012-02-03,24997.97,FALSE
31,46,2012-02-10,26601.22,TRUE
31,46,2012-02-17,26833.9,FALSE
31,46,2012-02-24,28471.82,FALSE
31,49,2012-01-06,10952.23,FALSE
31,49,2012-01-13,10245.17,FALSE
31,49,2012-01-20,8418.95,FALSE
31,49,2012-01-27,9828.43,FALSE
31,49,2012-02-03,9367.73,FALSE
31,49,2012-02-10,12619.44,TRUE
31,49,2012-02-17,10547.68,FALSE
31,49,2012-02-24,13782.19,FALSE
31,52,2012-01-06,573.79,FALSE
31,52,2012-01-13,828.61,FALSE
31,52,2012-01-20,502.43,FALSE
31,52,2012-01-27,632.24,FALSE
31,52,2012-02-03,693.19,FALSE
31,52,2012-02-10,569.51,TRUE
31,52,2012-02-17,971.3,FALSE
31,52,2012-02-24,464.06,FALSE
31,54,2012-01-06,61.92,FALSE
31,54,2012-01-13,-28.92,FALSE
31,54,2012-01-20,14.24,FALSE
31,54,2012-01-27,10,FALSE
31,54,2012-02-03,70,FALSE
31,54,2012-02-10,23.5,TRUE
31,54,2012-02-17,63.88,FALSE
31,54,2012-02-24,14,FALSE
31,55,2012-01-06,6579.94,FALSE
31,55,2012-01-13,5781.41,FALSE
31,55,2012-01-20,6057.49,FALSE
31,55,2012-01-27,5723.71,FALSE
31,55,2012-02-03,6416.2,FALSE
31,55,2012-02-10,8199.81,TRUE
31,55,2012-02-17,10129.79,FALSE
31,55,2012-02-24,7999.23,FALSE
31,56,2012-01-06,83.44,FALSE
31,56,2012-01-13,133.94,FALSE
31,56,2012-01-20,378.78,FALSE
31,56,2012-01-27,305.69,FALSE
31,56,2012-02-03,530.07,FALSE
31,56,2012-02-10,1146.66,TRUE
31,56,2012-02-17,729.01,FALSE
31,56,2012-02-24,796.35,FALSE
31,58,2012-01-06,2905,FALSE
31,58,2012-01-13,2355,FALSE
31,58,2012-01-20,1620,FALSE
31,58,2012-01-27,1865,FALSE
31,58,2012-02-03,1835,FALSE
31,58,2012-02-10,940,TRUE
31,58,2012-02-17,1615,FALSE
31,58,2012-02-24,1690,FALSE
31,59,2012-01-06,243.37,FALSE
31,59,2012-01-13,180.3,FALSE
31,59,2012-01-20,270.28,FALSE
31,59,2012-01-27,151.84,FALSE
31,59,2012-02-03,290.78,FALSE
31,59,2012-02-10,231.26,TRUE
31,59,2012-02-17,236.63,FALSE
31,59,2012-02-24,204.68,FALSE
31,60,2012-01-06,246.4,FALSE
31,60,2012-01-13,140.8,FALSE
31,60,2012-01-20,290.4,FALSE
31,60,2012-01-27,335.6,FALSE
31,60,2012-02-03,369,FALSE
31,60,2012-02-10,323.6,TRUE
31,60,2012-02-17,225,FALSE
31,60,2012-02-24,216,FALSE
31,67,2012-01-06,5378.7,FALSE
31,67,2012-01-13,4345.34,FALSE
31,67,2012-01-20,4779.89,FALSE
31,67,2012-01-27,4439.17,FALSE
31,67,2012-02-03,6115.56,FALSE
31,67,2012-02-10,10106.02,TRUE
31,67,2012-02-17,19782.56,FALSE
31,67,2012-02-24,4998.54,FALSE
31,71,2012-01-06,4473.39,FALSE
31,71,2012-01-13,3784.73,FALSE
31,71,2012-01-20,5532.32,FALSE
31,71,2012-01-27,3995.17,FALSE
31,71,2012-02-03,5224.29,FALSE
31,71,2012-02-10,6791.59,TRUE
31,71,2012-02-17,8604.54,FALSE
31,71,2012-02-24,6472.51,FALSE
31,72,2012-01-06,34909.54,FALSE
31,72,2012-01-13,34353.36,FALSE
31,72,2012-01-20,48375.2,FALSE
31,72,2012-01-27,39145.62,FALSE
31,72,2012-02-03,50480.8,FALSE
31,72,2012-02-10,79101.89,TRUE
31,72,2012-02-17,67824.73,FALSE
31,72,2012-02-24,49874.63,FALSE
31,74,2012-01-06,17684.83,FALSE
31,74,2012-01-13,12615.6,FALSE
31,74,2012-01-20,16770.39,FALSE
31,74,2012-01-27,12917.29,FALSE
31,74,2012-02-03,16225.88,FALSE
31,74,2012-02-10,21130.96,TRUE
31,74,2012-02-17,20667.72,FALSE
31,74,2012-02-24,18063.28,FALSE
31,77,2012-01-27,200,FALSE
31,77,2012-02-03,-19.88,FALSE
31,77,2012-02-10,9.94,TRUE
31,77,2012-02-17,9.94,FALSE
31,78,2012-02-10,7,TRUE
31,79,2012-01-06,45757.07,FALSE
31,79,2012-01-13,32519.09,FALSE
31,79,2012-01-20,32599.5,FALSE
31,79,2012-01-27,31986.02,FALSE
31,79,2012-02-03,48671.41,FALSE
31,79,2012-02-10,41402.2,TRUE
31,79,2012-02-17,38446.59,FALSE
31,79,2012-02-24,35212.81,FALSE
31,80,2012-01-06,20501.09,FALSE
31,80,2012-01-13,20912.42,FALSE
31,80,2012-01-20,19412.98,FALSE
31,80,2012-01-27,18554.75,FALSE
31,80,2012-02-03,22991.24,FALSE
31,80,2012-02-10,20277.78,TRUE
31,80,2012-02-17,19268.41,FALSE
31,80,2012-02-24,18256.31,FALSE
31,81,2012-01-06,27592.42,FALSE
31,81,2012-01-13,28150.96,FALSE
31,81,2012-01-20,27422.26,FALSE
31,81,2012-01-27,25580.04,FALSE
31,81,2012-02-03,26296.95,FALSE
31,81,2012-02-10,27173.68,TRUE
31,81,2012-02-17,26132.95,FALSE
31,81,2012-02-24,25265.78,FALSE
31,82,2012-01-06,20215.04,FALSE
31,82,2012-01-13,19232.3,FALSE
31,82,2012-01-20,19246.39,FALSE
31,82,2012-01-27,18545.28,FALSE
31,82,2012-02-03,19933.93,FALSE
31,82,2012-02-10,22246.08,TRUE
31,82,2012-02-17,24506.5,FALSE
31,82,2012-02-24,17809.72,FALSE
31,83,2012-01-06,10090.38,FALSE
31,83,2012-01-13,10153.01,FALSE
31,83,2012-01-20,9088.9,FALSE
31,83,2012-01-27,7898.1,FALSE
31,83,2012-02-03,8310.98,FALSE
31,83,2012-02-10,9496.39,TRUE
31,83,2012-02-17,9858.4,FALSE
31,83,2012-02-24,9373.33,FALSE
31,85,2012-01-06,1367.71,FALSE
31,85,2012-01-13,1294.76,FALSE
31,85,2012-01-20,1014.46,FALSE
31,85,2012-01-27,1580.42,FALSE
31,85,2012-02-03,791.57,FALSE
31,85,2012-02-10,1107.89,TRUE
31,85,2012-02-17,1069.63,FALSE
31,85,2012-02-24,709.85,FALSE
31,87,2012-01-06,8932.17,FALSE
31,87,2012-01-13,8057.49,FALSE
31,87,2012-01-20,8062.08,FALSE
31,87,2012-01-27,6899.8,FALSE
31,87,2012-02-03,9101.44,FALSE
31,87,2012-02-10,9407.84,TRUE
31,87,2012-02-17,8660.73,FALSE
31,87,2012-02-24,9402.67,FALSE
31,90,2012-01-06,95268.7,FALSE
31,90,2012-01-13,97860.53,FALSE
31,90,2012-01-20,94790.41,FALSE
31,90,2012-01-27,87643.76,FALSE
31,90,2012-02-03,91529.31,FALSE
31,90,2012-02-10,93408.68,TRUE
31,90,2012-02-17,93503.29,FALSE
31,90,2012-02-24,88171.7,FALSE
31,91,2012-01-06,72125.12,FALSE
31,91,2012-01-13,77918.03,FALSE
31,91,2012-01-20,74170.78,FALSE
31,91,2012-01-27,65338.06,FALSE
31,91,2012-02-03,68992.94,FALSE
31,91,2012-02-10,76927.74,TRUE
31,91,2012-02-17,73956.81,FALSE
31,91,2012-02-24,67774.94,FALSE
31,92,2012-01-06,142804.38,FALSE
31,92,2012-01-13,149335.74,FALSE
31,92,2012-01-20,142221.31,FALSE
31,92,2012-01-27,126010.75,FALSE
31,92,2012-02-03,133295.07,FALSE
31,92,2012-02-10,142622.57,TRUE
31,92,2012-02-17,142303.41,FALSE
31,92,2012-02-24,130796.59,FALSE
31,93,2012-01-06,66012.12,FALSE
31,93,2012-01-13,66892.8,FALSE
31,93,2012-01-20,62212.35,FALSE
31,93,2012-01-27,53991.85,FALSE
31,93,2012-02-03,57044.43,FALSE
31,93,2012-02-10,63961.12,TRUE
31,93,2012-02-17,61404.38,FALSE
31,93,2012-02-24,56360.72,FALSE
31,94,2012-01-06,67467.52,FALSE
31,94,2012-01-13,70305.69,FALSE
31,94,2012-01-20,68433.75,FALSE
31,94,2012-01-27,63221.57,FALSE
31,94,2012-02-03,65188.97,FALSE
31,94,2012-02-10,63967.88,TRUE
31,94,2012-02-17,79036.67,FALSE
31,94,2012-02-24,63646.48,FALSE
31,95,2012-01-06,106706.27,FALSE
31,95,2012-01-13,106313.33,FALSE
31,95,2012-01-20,106894.47,FALSE
31,95,2012-01-27,97971.92,FALSE
31,95,2012-02-03,101808.96,FALSE
31,95,2012-02-10,109495.81,TRUE
31,95,2012-02-17,105431.4,FALSE
31,95,2012-02-24,105344.83,FALSE
31,96,2012-01-06,35381.82,FALSE
31,96,2012-01-13,26869.63,FALSE
31,96,2012-01-20,25265.28,FALSE
31,96,2012-01-27,26787.52,FALSE
31,96,2012-02-03,27768.05,FALSE
31,96,2012-02-10,30141.89,TRUE
31,96,2012-02-17,29264.97,FALSE
31,96,2012-02-24,26450.37,FALSE
31,97,2012-01-06,33676.78,FALSE
31,97,2012-01-13,34926.89,FALSE
31,97,2012-01-20,32306.23,FALSE
31,97,2012-01-27,28309.78,FALSE
31,97,2012-02-03,30078.31,FALSE
31,97,2012-02-10,34344.77,TRUE
31,97,2012-02-17,32701.36,FALSE
31,97,2012-02-24,30328.28,FALSE
31,98,2012-01-06,10023.4,FALSE
31,98,2012-01-13,9474.73,FALSE
31,98,2012-01-20,9265.24,FALSE
31,98,2012-01-27,9231.91,FALSE
31,98,2012-02-03,10201.04,FALSE
31,98,2012-02-10,12478.41,TRUE
31,98,2012-02-17,16219.07,FALSE
31,98,2012-02-24,9259.26,FALSE
31,99,2012-01-20,0.02,FALSE
31,99,2012-01-27,3,FALSE
31,99,2012-02-03,140,FALSE
31,99,2012-02-10,1540,TRUE
31,99,2012-02-17,900.01,FALSE
31,99,2012-02-24,0.01,FALSE
32,1,2012-01-06,15772.18,FALSE
32,1,2012-01-13,17262.33,FALSE
32,1,2012-01-20,18468.81,FALSE
32,1,2012-01-27,19664.35,FALSE
32,1,2012-02-03,22583.58,FALSE
32,1,2012-02-10,30465.71,TRUE
32,1,2012-02-17,46999.2,FALSE
32,1,2012-02-24,19507.68,FALSE
32,2,2012-01-06,50554.34,FALSE
32,2,2012-01-13,47970.01,FALSE
32,2,2012-01-20,49835.53,FALSE
32,2,2012-01-27,45773.46,FALSE
32,2,2012-02-03,47573.5,FALSE
32,2,2012-02-10,47081.61,TRUE
32,2,2012-02-17,51529.84,FALSE
32,2,2012-02-24,49714.95,FALSE
32,3,2012-01-06,16958.4,FALSE
32,3,2012-01-13,15102.32,FALSE
32,3,2012-01-20,17652.52,FALSE
32,3,2012-01-27,14236.37,FALSE
32,3,2012-02-03,11909.02,FALSE
32,3,2012-02-10,12405.59,TRUE
32,3,2012-02-17,12528.21,FALSE
32,3,2012-02-24,11825.47,FALSE
32,4,2012-01-06,30034.99,FALSE
32,4,2012-01-13,27765.73,FALSE
32,4,2012-01-20,27511.03,FALSE
32,4,2012-01-27,26912.76,FALSE
32,4,2012-02-03,29698.84,FALSE
32,4,2012-02-10,26938.56,TRUE
32,4,2012-02-17,27852.82,FALSE
32,4,2012-02-24,27553.12,FALSE
32,5,2012-01-06,14118.43,FALSE
32,5,2012-01-13,13640.01,FALSE
32,5,2012-01-20,14239.78,FALSE
32,5,2012-01-27,15081.6,FALSE
32,5,2012-02-03,17906.21,FALSE
32,5,2012-02-10,18119.36,TRUE
32,5,2012-02-17,30619.23,FALSE
32,5,2012-02-24,19963.44,FALSE
32,6,2012-01-06,2864.23,FALSE
32,6,2012-01-13,1971.23,FALSE
32,6,2012-01-20,1829.17,FALSE
32,6,2012-01-27,1870.12,FALSE
32,6,2012-02-03,3713.04,FALSE
32,6,2012-02-10,2979.12,TRUE
32,6,2012-02-17,5152.66,FALSE
32,6,2012-02-24,4694.38,FALSE
32,7,2012-01-06,16657.32,FALSE
32,7,2012-01-13,9788.78,FALSE
32,7,2012-01-20,11408.4,FALSE
32,7,2012-01-27,14269.16,FALSE
32,7,2012-02-03,13398.67,FALSE
32,7,2012-02-10,15069.21,TRUE
32,7,2012-02-17,19080.73,FALSE
32,7,2012-02-24,16421.41,FALSE
32,8,2012-01-06,23018.4,FALSE
32,8,2012-01-13,23684.44,FALSE
32,8,2012-01-20,25504.5,FALSE
32,8,2012-01-27,24936.75,FALSE
32,8,2012-02-03,25494.59,FALSE
32,8,2012-02-10,25038.74,TRUE
32,8,2012-02-17,27286.24,FALSE
32,8,2012-02-24,26086.63,FALSE
32,9,2012-01-06,12030.9,FALSE
32,9,2012-01-13,12166.09,FALSE
32,9,2012-01-20,11127.09,FALSE
32,9,2012-01-27,12646.49,FALSE
32,9,2012-02-03,11802.26,FALSE
32,9,2012-02-10,10879.91,TRUE
32,9,2012-02-17,11293.46,FALSE
32,9,2012-02-24,13306.94,FALSE
32,10,2012-01-06,19436.99,FALSE
32,10,2012-01-13,19498.53,FALSE
32,10,2012-01-20,20081.04,FALSE
32,10,2012-01-27,19379.01,FALSE
32,10,2012-02-03,23207,FALSE
32,10,2012-02-10,22283.61,TRUE
32,10,2012-02-17,22129.17,FALSE
32,10,2012-02-24,19218.17,FALSE
32,11,2012-01-06,16744.16,FALSE
32,11,2012-01-13,15497.12,FALSE
32,11,2012-01-20,15426.53,FALSE
32,11,2012-01-27,14041.2,FALSE
32,11,2012-02-03,13889.95,FALSE
32,11,2012-02-10,12909.45,TRUE
32,11,2012-02-17,14064.38,FALSE
32,11,2012-02-24,14555.06,FALSE
32,12,2012-01-06,2037.43,FALSE
32,12,2012-01-13,2410.84,FALSE
32,12,2012-01-20,2597.96,FALSE
32,12,2012-01-27,2918.43,FALSE
32,12,2012-02-03,2693.34,FALSE
32,12,2012-02-10,1971.92,TRUE
32,12,2012-02-17,2859.05,FALSE
32,12,2012-02-24,3254.61,FALSE
32,13,2012-01-06,31269.11,FALSE
32,13,2012-01-13,29191.25,FALSE
32,13,2012-01-20,30415.01,FALSE
32,13,2012-01-27,28366.27,FALSE
32,13,2012-02-03,29713.17,FALSE
32,13,2012-02-10,27857.64,TRUE
32,13,2012-02-17,28909.63,FALSE
32,13,2012-02-24,31115.47,FALSE
32,14,2012-01-06,13989.99,FALSE
32,14,2012-01-13,13752.34,FALSE
32,14,2012-01-20,13521.65,FALSE
32,14,2012-01-27,11762.03,FALSE
32,14,2012-02-03,13300.27,FALSE
32,14,2012-02-10,14201.66,TRUE
32,14,2012-02-17,16236.77,FALSE
32,14,2012-02-24,13689.7,FALSE
32,16,2012-01-06,2023.41,FALSE
32,16,2012-01-13,3133.17,FALSE
32,16,2012-01-20,2235.72,FALSE
32,16,2012-01-27,2215.48,FALSE
32,16,2012-02-03,3873.33,FALSE
32,16,2012-02-10,5086.29,TRUE
32,16,2012-02-17,3338.27,FALSE
32,16,2012-02-24,3179.27,FALSE
32,17,2012-01-06,9971.82,FALSE
32,17,2012-01-13,10172.27,FALSE
32,17,2012-01-20,11611.18,FALSE
32,17,2012-01-27,9053.4,FALSE
32,17,2012-02-03,9566.38,FALSE
32,17,2012-02-10,9845.46,TRUE
32,17,2012-02-17,12195.02,FALSE
32,17,2012-02-24,11829.2,FALSE
32,18,2012-01-06,7445.51,FALSE
32,18,2012-01-13,2492.8,FALSE
32,18,2012-01-20,1346.73,FALSE
32,18,2012-01-27,1104.98,FALSE
32,18,2012-02-03,1631.63,FALSE
32,18,2012-02-10,4295.18,TRUE
32,18,2012-02-17,11025.93,FALSE
32,18,2012-02-24,744.87,FALSE
32,19,2012-01-06,1693.14,FALSE
32,19,2012-01-13,1410.65,FALSE
32,19,2012-01-20,1366.87,FALSE
32,19,2012-01-27,1205.35,FALSE
32,19,2012-02-03,1377.6,FALSE
32,19,2012-02-10,1519.72,TRUE
32,19,2012-02-17,1668.11,FALSE
32,19,2012-02-24,1456.72,FALSE
32,20,2012-01-06,4214.75,FALSE
32,20,2012-01-13,3575.81,FALSE
32,20,2012-01-20,4595.91,FALSE
32,20,2012-01-27,3431.03,FALSE
32,20,2012-02-03,4416.43,FALSE
32,20,2012-02-10,4512.48,TRUE
32,20,2012-02-17,5133.25,FALSE
32,20,2012-02-24,5774.03,FALSE
32,21,2012-01-06,4183.31,FALSE
32,21,2012-01-13,3966.82,FALSE
32,21,2012-01-20,4002.48,FALSE
32,21,2012-01-27,3529.03,FALSE
32,21,2012-02-03,3883.13,FALSE
32,21,2012-02-10,4327.53,TRUE
32,21,2012-02-17,4633.38,FALSE
32,21,2012-02-24,4306.56,FALSE
32,22,2012-01-06,9226.78,FALSE
32,22,2012-01-13,7061.14,FALSE
32,22,2012-01-20,8185.3,FALSE
32,22,2012-01-27,6526.72,FALSE
32,22,2012-02-03,6230.13,FALSE
32,22,2012-02-10,8098.92,TRUE
32,22,2012-02-17,10508.05,FALSE
32,22,2012-02-24,11268.59,FALSE
32,23,2012-01-06,15977.27,FALSE
32,23,2012-01-13,15071.65,FALSE
32,23,2012-01-20,15021.76,FALSE
32,23,2012-01-27,15200.37,FALSE
32,23,2012-02-03,15270.53,FALSE
32,23,2012-02-10,18043.53,TRUE
32,23,2012-02-17,19136.89,FALSE
32,23,2012-02-24,16812.03,FALSE
32,24,2012-01-06,2389.69,FALSE
32,24,2012-01-13,2504.61,FALSE
32,24,2012-01-20,2443.27,FALSE
32,24,2012-01-27,2358.65,FALSE
32,24,2012-02-03,2666.95,FALSE
32,24,2012-02-10,3670.47,TRUE
32,24,2012-02-17,3329.53,FALSE
32,24,2012-02-24,3416.38,FALSE
32,25,2012-01-06,4634.17,FALSE
32,25,2012-01-13,5164.77,FALSE
32,25,2012-01-20,4775.35,FALSE
32,25,2012-01-27,5331.2,FALSE
32,25,2012-02-03,6271.95,FALSE
32,25,2012-02-10,7832.33,TRUE
32,25,2012-02-17,7017.37,FALSE
32,25,2012-02-24,6333.4,FALSE
32,26,2012-01-06,3362.44,FALSE
32,26,2012-01-13,3651.29,FALSE
32,26,2012-01-20,3915.16,FALSE
32,26,2012-01-27,4605.21,FALSE
32,26,2012-02-03,4560.61,FALSE
32,26,2012-02-10,6537.23,TRUE
32,26,2012-02-17,5908.34,FALSE
32,26,2012-02-24,5806.13,FALSE
32,27,2012-01-06,1678.63,FALSE
32,27,2012-01-13,1237.6,FALSE
32,27,2012-01-20,1334.52,FALSE
32,27,2012-01-27,1158.28,FALSE
32,27,2012-02-03,1053.27,FALSE
32,27,2012-02-10,1424.62,TRUE
32,27,2012-02-17,1518.98,FALSE
32,27,2012-02-24,1275.58,FALSE
32,28,2012-01-06,756.51,FALSE
32,28,2012-01-13,679.85,FALSE
32,28,2012-01-20,679.89,FALSE
32,28,2012-01-27,717.03,FALSE
32,28,2012-02-03,745.36,FALSE
32,28,2012-02-10,735.57,TRUE
32,28,2012-02-17,690.57,FALSE
32,28,2012-02-24,785.09,FALSE
32,29,2012-01-06,3054.79,FALSE
32,29,2012-01-13,3226.37,FALSE
32,29,2012-01-20,3531.74,FALSE
32,29,2012-01-27,2899.52,FALSE
32,29,2012-02-03,2790.84,FALSE
32,29,2012-02-10,3280.61,TRUE
32,29,2012-02-17,4213.56,FALSE
32,29,2012-02-24,3239.66,FALSE
32,30,2012-01-06,1889.92,FALSE
32,30,2012-01-13,1882.72,FALSE
32,30,2012-01-20,1859.74,FALSE
32,30,2012-01-27,1737.82,FALSE
32,30,2012-02-03,1792.06,FALSE
32,30,2012-02-10,1788.7,TRUE
32,30,2012-02-17,1601.98,FALSE
32,30,2012-02-24,1614.92,FALSE
32,31,2012-01-06,1315.82,FALSE
32,31,2012-01-13,1785.32,FALSE
32,31,2012-01-20,1268.71,FALSE
32,31,2012-01-27,917.68,FALSE
32,31,2012-02-03,1184.37,FALSE
32,31,2012-02-10,1207.91,TRUE
32,31,2012-02-17,1326.62,FALSE
32,31,2012-02-24,1023.81,FALSE
32,32,2012-01-06,4265.95,FALSE
32,32,2012-01-13,3775.6,FALSE
32,32,2012-01-20,4187.86,FALSE
32,32,2012-01-27,2848.57,FALSE
32,32,2012-02-03,2496.4,FALSE
32,32,2012-02-10,4585.45,TRUE
32,32,2012-02-17,8211.33,FALSE
32,32,2012-02-24,4081.85,FALSE
32,33,2012-01-06,2215.29,FALSE
32,33,2012-01-13,2337.62,FALSE
32,33,2012-01-20,2521.59,FALSE
32,33,2012-01-27,1622.49,FALSE
32,33,2012-02-03,1960.96,FALSE
32,33,2012-02-10,3649.51,TRUE
32,33,2012-02-17,3231.57,FALSE
32,33,2012-02-24,2604.93,FALSE
32,34,2012-01-06,6586.37,FALSE
32,34,2012-01-13,7704.09,FALSE
32,34,2012-01-20,7838.31,FALSE
32,34,2012-01-27,7428.73,FALSE
32,34,2012-02-03,7609.05,FALSE
32,34,2012-02-10,7858.96,TRUE
32,34,2012-02-17,10708.58,FALSE
32,34,2012-02-24,9362.57,FALSE
32,35,2012-01-06,1234.16,FALSE
32,35,2012-01-13,1270.91,FALSE
32,35,2012-01-20,1253.36,FALSE
32,35,2012-01-27,1378.54,FALSE
32,35,2012-02-03,1365.7,FALSE
32,35,2012-02-10,2382.22,TRUE
32,35,2012-02-17,1886.56,FALSE
32,35,2012-02-24,1702.95,FALSE
32,36,2012-01-06,860.14,FALSE
32,36,2012-01-13,942.73,FALSE
32,36,2012-01-20,383.91,FALSE
32,36,2012-01-27,965.7,FALSE
32,36,2012-02-03,2000.23,FALSE
32,36,2012-02-10,2670.06,TRUE
32,36,2012-02-17,2121.98,FALSE
32,36,2012-02-24,2728.38,FALSE
32,37,2012-01-06,3142.61,FALSE
32,37,2012-01-13,2554.91,FALSE
32,37,2012-01-20,3023,FALSE
32,37,2012-01-27,2422.88,FALSE
32,37,2012-02-03,3006.11,FALSE
32,37,2012-02-10,2134.05,TRUE
32,37,2012-02-17,3001.87,FALSE
32,37,2012-02-24,2464.47,FALSE
32,38,2012-01-06,71386.22,FALSE
32,38,2012-01-13,61988.55,FALSE
32,38,2012-01-20,66258.75,FALSE
32,38,2012-01-27,70200.92,FALSE
32,38,2012-02-03,63505,FALSE
32,38,2012-02-10,67967.3,TRUE
32,38,2012-02-17,69073.86,FALSE
32,38,2012-02-24,58448.95,FALSE
32,40,2012-01-06,65331.99,FALSE
32,40,2012-01-13,61430.31,FALSE
32,40,2012-01-20,65893.29,FALSE
32,40,2012-01-27,62124.36,FALSE
32,40,2012-02-03,60943.57,FALSE
32,40,2012-02-10,59031.37,TRUE
32,40,2012-02-17,61966.63,FALSE
32,40,2012-02-24,61501.93,FALSE
32,41,2012-01-06,2185.25,FALSE
32,41,2012-01-13,7165.75,FALSE
32,41,2012-01-20,1127,FALSE
32,41,2012-01-27,251,FALSE
32,41,2012-02-03,196.75,FALSE
32,41,2012-02-10,486.5,TRUE
32,41,2012-02-17,465.22,FALSE
32,41,2012-02-24,219.5,FALSE
32,42,2012-01-06,6369.28,FALSE
32,42,2012-01-13,5719.9,FALSE
32,42,2012-01-20,6785.29,FALSE
32,42,2012-01-27,6581.69,FALSE
32,42,2012-02-03,6229.97,FALSE
32,42,2012-02-10,5256.3,TRUE
32,42,2012-02-17,7679.78,FALSE
32,42,2012-02-24,7768.92,FALSE
32,44,2012-01-06,3139.24,FALSE
32,44,2012-01-13,3886.17,FALSE
32,44,2012-01-20,3592.36,FALSE
32,44,2012-01-27,3842.29,FALSE
32,44,2012-02-03,3596.37,FALSE
32,44,2012-02-10,4330.45,TRUE
32,44,2012-02-17,4982.07,FALSE
32,44,2012-02-24,3734.08,FALSE
32,45,2012-02-03,5.97,FALSE
32,45,2012-02-10,17.94,TRUE
32,45,2012-02-17,11.94,FALSE
32,46,2012-01-06,22222.47,FALSE
32,46,2012-01-13,22914.12,FALSE
32,46,2012-01-20,24258.01,FALSE
32,46,2012-01-27,23329.6,FALSE
32,46,2012-02-03,24148.28,FALSE
32,46,2012-02-10,23417.05,TRUE
32,46,2012-02-17,26464.11,FALSE
32,46,2012-02-24,25436.98,FALSE
32,49,2012-01-06,3199.03,FALSE
32,49,2012-01-13,4603.16,FALSE
32,49,2012-01-20,6103.54,FALSE
32,49,2012-01-27,5187.37,FALSE
32,49,2012-02-03,3596.85,FALSE
32,49,2012-02-10,5962.39,TRUE
32,49,2012-02-17,7182.94,FALSE
32,49,2012-02-24,6787.43,FALSE
32,52,2012-01-06,1751.4,FALSE
32,52,2012-01-13,2480.96,FALSE
32,52,2012-01-20,1808.29,FALSE
32,52,2012-01-27,2203.5,FALSE
32,52,2012-02-03,2163.6,FALSE
32,52,2012-02-10,1777.54,TRUE
32,52,2012-02-17,2934.98,FALSE
32,52,2012-02-24,1984.95,FALSE
32,54,2012-01-06,-5.12,FALSE
32,54,2012-01-13,7.64,FALSE
32,54,2012-01-20,45.8,FALSE
32,54,2012-01-27,23.88,FALSE
32,54,2012-02-03,24.88,FALSE
32,54,2012-02-10,5.88,TRUE
32,54,2012-02-17,19.76,FALSE
32,54,2012-02-24,30.92,FALSE
32,55,2012-01-06,8379.78,FALSE
32,55,2012-01-13,5526.5,FALSE
32,55,2012-01-20,7172.66,FALSE
32,55,2012-01-27,5346.24,FALSE
32,55,2012-02-03,6079.75,FALSE
32,55,2012-02-10,7500.93,TRUE
32,55,2012-02-17,12239.94,FALSE
32,55,2012-02-24,8502.89,FALSE
32,56,2012-01-06,582.75,FALSE
32,56,2012-01-13,459.31,FALSE
32,56,2012-01-20,1105.03,FALSE
32,56,2012-01-27,818.51,FALSE
32,56,2012-02-03,892.42,FALSE
32,56,2012-02-10,1028.35,TRUE
32,56,2012-02-17,2777.26,FALSE
32,56,2012-02-24,1852.09,FALSE
32,58,2012-01-06,1075,FALSE
32,58,2012-01-13,4245,FALSE
32,58,2012-01-20,1930,FALSE
32,58,2012-01-27,5150,FALSE
32,58,2012-02-03,970,FALSE
32,58,2012-02-10,385,TRUE
32,58,2012-02-17,820,FALSE
32,58,2012-02-24,2420,FALSE
32,59,2012-01-06,584.65,FALSE
32,59,2012-01-13,395.34,FALSE
32,59,2012-01-20,314.24,FALSE
32,59,2012-01-27,270.94,FALSE
32,59,2012-02-03,233.7,FALSE
32,59,2012-02-10,295.29,TRUE
32,59,2012-02-17,226.72,FALSE
32,59,2012-02-24,398.35,FALSE
32,60,2012-01-06,1003.2,FALSE
32,60,2012-01-13,888.8,FALSE
32,60,2012-01-20,677.6,FALSE
32,60,2012-01-27,653.4,FALSE
32,60,2012-02-03,657,FALSE
32,60,2012-02-10,729,TRUE
32,60,2012-02-17,828,FALSE
32,60,2012-02-24,585,FALSE
32,67,2012-01-06,6669.53,FALSE
32,67,2012-01-13,6594.27,FALSE
32,67,2012-01-20,7391.02,FALSE
32,67,2012-01-27,7680.66,FALSE
32,67,2012-02-03,9216.53,FALSE
32,67,2012-02-10,15877.25,TRUE
32,67,2012-02-17,24808.57,FALSE
32,67,2012-02-24,5837.63,FALSE
32,71,2012-01-06,5684.67,FALSE
32,71,2012-01-13,4697.77,FALSE
32,71,2012-01-20,5030.06,FALSE
32,71,2012-01-27,4704.77,FALSE
32,71,2012-02-03,4497.92,FALSE
32,71,2012-02-10,4880.61,TRUE
32,71,2012-02-17,5397.92,FALSE
32,71,2012-02-24,5447.54,FALSE
32,72,2012-01-06,32282.74,FALSE
32,72,2012-01-13,35235.76,FALSE
32,72,2012-01-20,35092.67,FALSE
32,72,2012-01-27,38884.11,FALSE
32,72,2012-02-03,50269.95,FALSE
32,72,2012-02-10,58521.74,TRUE
32,72,2012-02-17,59466.31,FALSE
32,72,2012-02-24,43880.14,FALSE
32,74,2012-01-06,18990.05,FALSE
32,74,2012-01-13,13233.83,FALSE
32,74,2012-01-20,16131.9,FALSE
32,74,2012-01-27,13640.59,FALSE
32,74,2012-02-03,14697.18,FALSE
32,74,2012-02-10,13747.86,TRUE
32,74,2012-02-17,17862.18,FALSE
32,74,2012-02-24,15859.25,FALSE
32,79,2012-01-06,14702.48,FALSE
32,79,2012-01-13,13606.95,FALSE
32,79,2012-01-20,13782.61,FALSE
32,79,2012-01-27,15565.68,FALSE
32,79,2012-02-03,14865.02,FALSE
32,79,2012-02-10,16083.16,TRUE
32,79,2012-02-17,15234.86,FALSE
32,79,2012-02-24,15886.67,FALSE
32,80,2012-01-06,16671.12,FALSE
32,80,2012-01-13,17871.15,FALSE
32,80,2012-01-20,16207.23,FALSE
32,80,2012-01-27,15217.6,FALSE
32,80,2012-02-03,17272.29,FALSE
32,80,2012-02-10,16610.69,TRUE
32,80,2012-02-17,14971.7,FALSE
32,80,2012-02-24,14242.18,FALSE
32,81,2012-01-06,17029.72,FALSE
32,81,2012-01-13,17008.17,FALSE
32,81,2012-01-20,16689.16,FALSE
32,81,2012-01-27,16441.89,FALSE
32,81,2012-02-03,20040.59,FALSE
32,81,2012-02-10,16530.7,TRUE
32,81,2012-02-17,16869.94,FALSE
32,81,2012-02-24,16755.7,FALSE
32,82,2012-01-06,17146.82,FALSE
32,82,2012-01-13,15688.78,FALSE
32,82,2012-01-20,15209.64,FALSE
32,82,2012-01-27,14539.01,FALSE
32,82,2012-02-03,16614.5,FALSE
32,82,2012-02-10,16146.72,TRUE
32,82,2012-02-17,20497.77,FALSE
32,82,2012-02-24,16228.82,FALSE
32,83,2012-01-06,5065.02,FALSE
32,83,2012-01-13,4034.42,FALSE
32,83,2012-01-20,3989.85,FALSE
32,83,2012-01-27,3277.05,FALSE
32,83,2012-02-03,3986.71,FALSE
32,83,2012-02-10,3612.43,TRUE
32,83,2012-02-17,4143.96,FALSE
32,83,2012-02-24,3763.75,FALSE
32,85,2012-01-06,2564.42,FALSE
32,85,2012-01-13,1704.31,FALSE
32,85,2012-01-20,1723.42,FALSE
32,85,2012-01-27,1232.6,FALSE
32,85,2012-02-03,1343.55,FALSE
32,85,2012-02-10,1282.76,TRUE
32,85,2012-02-17,1759.1,FALSE
32,85,2012-02-24,1300.84,FALSE
32,87,2012-01-06,5956.32,FALSE
32,87,2012-01-13,7798.62,FALSE
32,87,2012-01-20,6466.36,FALSE
32,87,2012-01-27,6490.46,FALSE
32,87,2012-02-03,6192.49,FALSE
32,87,2012-02-10,7419.16,TRUE
32,87,2012-02-17,7878.26,FALSE
32,87,2012-02-24,7377.19,FALSE
32,90,2012-01-06,67498.21,FALSE
32,90,2012-01-13,65922.57,FALSE
32,90,2012-01-20,65006.35,FALSE
32,90,2012-01-27,63297.68,FALSE
32,90,2012-02-03,75421.22,FALSE
32,90,2012-02-10,62456.41,TRUE
32,90,2012-02-17,63166.52,FALSE
32,90,2012-02-24,62798.59,FALSE
32,91,2012-01-06,49946.33,FALSE
32,91,2012-01-13,51876.51,FALSE
32,91,2012-01-20,51253.11,FALSE
32,91,2012-01-27,48646.25,FALSE
32,91,2012-02-03,60681.17,FALSE
32,91,2012-02-10,49550.9,TRUE
32,91,2012-02-17,49519.92,FALSE
32,91,2012-02-24,48756.52,FALSE
32,92,2012-01-06,110453.65,FALSE
32,92,2012-01-13,110046.77,FALSE
32,92,2012-01-20,106200.58,FALSE
32,92,2012-01-27,103168.04,FALSE
32,92,2012-02-03,124699.11,FALSE
32,92,2012-02-10,110235.96,TRUE
32,92,2012-02-17,109403.33,FALSE
32,92,2012-02-24,104218.24,FALSE
32,93,2012-01-06,32114.7,FALSE
32,93,2012-01-13,31574.22,FALSE
32,93,2012-01-20,30850.33,FALSE
32,93,2012-01-27,29629.78,FALSE
32,93,2012-02-03,37476.85,FALSE
32,93,2012-02-10,30301.51,TRUE
32,93,2012-02-17,29325.61,FALSE
32,93,2012-02-24,28381.23,FALSE
32,94,2012-01-06,47177.58,FALSE
32,94,2012-01-13,46960.44,FALSE
32,94,2012-01-20,46789.71,FALSE
32,94,2012-01-27,46901.28,FALSE
32,94,2012-02-03,52672.98,FALSE
32,94,2012-02-10,45891.18,TRUE
32,94,2012-02-17,59189.6,FALSE
32,94,2012-02-24,43768.46,FALSE
32,95,2012-01-06,80178.54,FALSE
32,95,2012-01-13,84627.4,FALSE
32,95,2012-01-20,82586.63,FALSE
32,95,2012-01-27,80657.94,FALSE
32,95,2012-02-03,90400.63,FALSE
32,95,2012-02-10,79526.73,TRUE
32,95,2012-02-17,79458.15,FALSE
32,95,2012-02-24,80284.7,FALSE
32,96,2012-01-06,1753.46,FALSE
32,96,2012-01-13,2008.44,FALSE
32,96,2012-01-20,1997.76,FALSE
32,96,2012-01-27,2103.67,FALSE
32,96,2012-02-03,2290.66,FALSE
32,96,2012-02-10,2406.88,TRUE
32,96,2012-02-17,2057.82,FALSE
32,96,2012-02-24,1810.06,FALSE
32,97,2012-01-06,16757.68,FALSE
32,97,2012-01-13,17074.91,FALSE
32,97,2012-01-20,16294.24,FALSE
32,97,2012-01-27,15872.15,FALSE
32,97,2012-02-03,20104.42,FALSE
32,97,2012-02-10,16047.63,TRUE
32,97,2012-02-17,15952.32,FALSE
32,97,2012-02-24,16172.05,FALSE
32,98,2012-01-06,6479.72,FALSE
32,98,2012-01-13,7017.84,FALSE
32,98,2012-01-20,7246.17,FALSE
32,98,2012-01-27,7413.03,FALSE
32,98,2012-02-03,8021.97,FALSE
32,98,2012-02-10,8877.4,TRUE
32,98,2012-02-17,9776.41,FALSE
32,98,2012-02-24,6612.75,FALSE
32,99,2012-02-03,180,FALSE
32,99,2012-02-10,1535,TRUE
32,99,2012-02-17,450,FALSE
32,99,2012-02-24,50,FALSE
33,1,2012-01-06,2900.27,FALSE
33,1,2012-01-13,2813.68,FALSE
33,1,2012-01-20,2816.56,FALSE
33,1,2012-01-27,2655.25,FALSE
33,1,2012-02-03,3345.71,FALSE
33,1,2012-02-10,3925.11,TRUE
33,1,2012-02-17,6971.28,FALSE
33,1,2012-02-24,2624.07,FALSE
33,2,2012-01-06,8036.25,FALSE
33,2,2012-01-13,7398.65,FALSE
33,2,2012-01-20,7377.98,FALSE
33,2,2012-01-27,7316.53,FALSE
33,2,2012-02-03,8034.73,FALSE
33,2,2012-02-10,8859.12,TRUE
33,2,2012-02-17,7982.68,FALSE
33,2,2012-02-24,8347.66,FALSE
33,3,2012-01-06,305.3,FALSE
33,3,2012-01-13,322.3,FALSE
33,3,2012-01-20,425,FALSE
33,3,2012-01-27,375.99,FALSE
33,3,2012-02-03,399.91,FALSE
33,3,2012-02-10,372.31,TRUE
33,3,2012-02-17,335.18,FALSE
33,3,2012-02-24,301.63,FALSE
33,4,2012-01-06,7424.93,FALSE
33,4,2012-01-13,6430.78,FALSE
33,4,2012-01-20,6312.79,FALSE
33,4,2012-01-27,5960.28,FALSE
33,4,2012-02-03,6309.68,FALSE
33,4,2012-02-10,7077.81,TRUE
33,4,2012-02-17,6368.07,FALSE
33,4,2012-02-24,6237.04,FALSE
33,5,2012-01-06,160,FALSE
33,5,2012-01-13,90,FALSE
33,5,2012-01-20,90,FALSE
33,5,2012-01-27,85,FALSE
33,5,2012-02-03,45,FALSE
33,5,2012-02-10,165,TRUE
33,5,2012-02-17,60,FALSE
33,5,2012-02-24,25,FALSE
33,7,2012-01-06,2278.61,FALSE
33,7,2012-01-13,122.28,FALSE
33,7,2012-01-20,136.31,FALSE
33,7,2012-01-27,216.11,FALSE
33,7,2012-02-03,189.41,FALSE
33,7,2012-02-10,395.15,TRUE
33,7,2012-02-17,240.56,FALSE
33,7,2012-02-24,257.31,FALSE
33,8,2012-01-06,4410.14,FALSE
33,8,2012-01-13,4649.41,FALSE
33,8,2012-01-20,4299.75,FALSE
33,8,2012-01-27,4560.03,FALSE
33,8,2012-02-03,4716.98,FALSE
33,8,2012-02-10,4743.56,TRUE
33,8,2012-02-17,4053.86,FALSE
33,8,2012-02-24,4548.75,FALSE
33,9,2012-01-06,10.4,FALSE
33,9,2012-01-20,9.28,FALSE
33,9,2012-01-27,25,FALSE
33,9,2012-02-10,11.06,TRUE
33,9,2012-02-24,4.56,FALSE
33,10,2012-01-06,76.72,FALSE
33,10,2012-01-13,53.67,FALSE
33,10,2012-01-20,65.52,FALSE
33,10,2012-01-27,64.09,FALSE
33,10,2012-02-03,63.96,FALSE
33,10,2012-02-10,74.15,TRUE
33,10,2012-02-17,57.9,FALSE
33,10,2012-02-24,96.15,FALSE
33,11,2012-01-06,227.76,FALSE
33,11,2012-01-13,129.81,FALSE
33,11,2012-01-20,130.82,FALSE
33,11,2012-01-27,166.42,FALSE
33,11,2012-02-03,149.21,FALSE
33,11,2012-02-10,207.05,TRUE
33,11,2012-02-17,134.69,FALSE
33,11,2012-02-24,115.13,FALSE
33,12,2012-01-06,10.11,FALSE
33,12,2012-01-13,21.18,FALSE
33,12,2012-01-20,15.98,FALSE
33,12,2012-01-27,10.11,FALSE
33,12,2012-02-03,34.33,FALSE
33,12,2012-02-10,16.05,TRUE
33,12,2012-02-17,21.75,FALSE
33,12,2012-02-24,11.74,FALSE
33,13,2012-01-06,7888.08,FALSE
33,13,2012-01-13,7568.5,FALSE
33,13,2012-01-20,7097.42,FALSE
33,13,2012-01-27,7362.48,FALSE
33,13,2012-02-03,7086.74,FALSE
33,13,2012-02-10,7819.51,TRUE
33,13,2012-02-17,7455.71,FALSE
33,13,2012-02-24,7424.99,FALSE
33,14,2012-01-06,805.41,FALSE
33,14,2012-01-13,822.61,FALSE
33,14,2012-01-20,811.6,FALSE
33,14,2012-01-27,775.51,FALSE
33,14,2012-02-03,794.59,FALSE
33,14,2012-02-10,783.47,TRUE
33,14,2012-02-17,915.94,FALSE
33,14,2012-02-24,826.18,FALSE
33,16,2012-01-06,464.91,FALSE
33,16,2012-01-13,459.21,FALSE
33,16,2012-01-20,335.86,FALSE
33,16,2012-01-27,305.14,FALSE
33,16,2012-02-03,353.54,FALSE
33,16,2012-02-10,534.87,TRUE
33,16,2012-02-17,329.06,FALSE
33,16,2012-02-24,449.6,FALSE
33,17,2012-01-06,282.83,FALSE
33,17,2012-01-13,193.1,FALSE
33,17,2012-01-20,220.13,FALSE
33,17,2012-01-27,258.55,FALSE
33,17,2012-02-03,304.21,FALSE
33,17,2012-02-10,309,TRUE
33,17,2012-02-17,275.78,FALSE
33,17,2012-02-24,250.08,FALSE
33,18,2012-01-06,387.75,FALSE
33,18,2012-01-13,131.33,FALSE
33,18,2012-01-20,156.26,FALSE
33,18,2012-01-27,159.19,FALSE
33,18,2012-02-03,286.05,FALSE
33,18,2012-02-10,476.43,TRUE
33,18,2012-02-17,2494.1,FALSE
33,18,2012-02-24,266.09,FALSE
33,20,2012-01-06,24.76,FALSE
33,20,2012-01-13,38.29,FALSE
33,20,2012-01-20,24.28,FALSE
33,20,2012-01-27,37.09,FALSE
33,20,2012-02-03,56.26,FALSE
33,20,2012-02-10,75.41,TRUE
33,20,2012-02-17,53.98,FALSE
33,20,2012-02-24,41.65,FALSE
33,21,2012-01-06,212.17,FALSE
33,21,2012-01-13,145.75,FALSE
33,21,2012-01-20,105.34,FALSE
33,21,2012-01-27,183.72,FALSE
33,21,2012-02-03,166.15,FALSE
33,21,2012-02-10,141.23,TRUE
33,21,2012-02-17,120.56,FALSE
33,21,2012-02-24,177.12,FALSE
33,22,2012-01-06,30.38,FALSE
33,22,2012-01-13,53.64,FALSE
33,22,2012-01-20,35,FALSE
33,22,2012-01-27,48.26,FALSE
33,22,2012-02-03,42.88,FALSE
33,22,2012-02-10,40,TRUE
33,22,2012-02-17,73.64,FALSE
33,23,2012-02-10,1,TRUE
33,24,2012-01-20,8.47,FALSE
33,24,2012-02-03,8.47,FALSE
33,24,2012-02-10,8.47,TRUE
33,24,2012-02-17,8.47,FALSE
33,26,2012-01-06,157.66,FALSE
33,26,2012-01-13,124.04,FALSE
33,26,2012-01-20,133.86,FALSE
33,26,2012-01-27,143.65,FALSE
33,26,2012-02-03,209.64,FALSE
33,26,2012-02-10,197.92,TRUE
33,26,2012-02-17,116.4,FALSE
33,26,2012-02-24,122.54,FALSE
33,31,2012-02-24,10,FALSE
33,33,2012-01-06,8.47,FALSE
33,33,2012-02-03,8.47,FALSE
33,33,2012-02-17,15.44,FALSE
33,38,2012-01-06,13574.38,FALSE
33,38,2012-01-13,21353.37,FALSE
33,38,2012-01-20,13888.36,FALSE
33,38,2012-01-27,16203.32,FALSE
33,38,2012-02-03,27815.26,FALSE
33,38,2012-02-10,22982.35,TRUE
33,38,2012-02-17,19994.23,FALSE
33,38,2012-02-24,13806.73,FALSE
33,40,2012-01-06,7270.65,FALSE
33,40,2012-01-13,7018.41,FALSE
33,40,2012-01-20,7868.89,FALSE
33,40,2012-01-27,7691.19,FALSE
33,40,2012-02-03,8343.68,FALSE
33,40,2012-02-10,8305.1,TRUE
33,40,2012-02-17,8177.24,FALSE
33,40,2012-02-24,8107.23,FALSE
33,41,2012-01-13,70.5,FALSE
33,41,2012-02-10,14,TRUE
33,41,2012-02-17,30,FALSE
33,41,2012-02-24,57.5,FALSE
33,42,2012-01-06,54.15,FALSE
33,42,2012-01-13,86.62,FALSE
33,42,2012-01-20,70.29,FALSE
33,42,2012-01-27,72.86,FALSE
33,42,2012-02-03,68.1,FALSE
33,42,2012-02-10,35.01,TRUE
33,42,2012-02-17,71.87,FALSE
33,42,2012-02-24,52.91,FALSE
33,44,2012-02-17,1.94,FALSE
33,46,2012-01-06,1794.14,FALSE
33,46,2012-01-13,1633.05,FALSE
33,46,2012-01-20,1585.5,FALSE
33,46,2012-01-27,1638.39,FALSE
33,46,2012-02-03,2162.7,FALSE
33,46,2012-02-10,2221.06,TRUE
33,46,2012-02-17,2015.22,FALSE
33,46,2012-02-24,2068.16,FALSE
33,52,2012-01-06,24.76,FALSE
33,52,2012-01-13,11.88,FALSE
33,52,2012-01-20,30.7,FALSE
33,52,2012-01-27,20.82,FALSE
33,52,2012-02-03,23.76,FALSE
33,52,2012-02-10,31.7,TRUE
33,52,2012-02-17,62.93,FALSE
33,52,2012-02-24,51.52,FALSE
33,55,2012-01-20,7,FALSE
33,55,2012-01-27,28,FALSE
33,55,2012-02-10,7,TRUE
33,55,2012-02-17,7,FALSE
33,55,2012-02-24,28,FALSE
33,59,2012-01-06,2.5,FALSE
33,59,2012-01-13,4.65,FALSE
33,59,2012-01-20,1.86,FALSE
33,59,2012-02-17,2,FALSE
33,60,2012-01-06,272.8,FALSE
33,60,2012-01-13,158.4,FALSE
33,60,2012-01-20,176,FALSE
33,60,2012-01-27,61.6,FALSE
33,60,2012-02-03,160.8,FALSE
33,60,2012-02-10,72,TRUE
33,60,2012-02-17,81,FALSE
33,60,2012-02-24,117,FALSE
33,67,2012-01-06,686.9,FALSE
33,67,2012-01-13,371.44,FALSE
33,67,2012-01-20,393.5,FALSE
33,67,2012-01-27,332.67,FALSE
33,67,2012-02-03,396.63,FALSE
33,67,2012-02-10,759.68,TRUE
33,67,2012-02-17,1492.95,FALSE
33,67,2012-02-24,522.88,FALSE
33,74,2012-01-06,284.63,FALSE
33,74,2012-01-13,305.01,FALSE
33,74,2012-01-20,270.91,FALSE
33,74,2012-01-27,330.88,FALSE
33,74,2012-02-03,381.94,FALSE
33,74,2012-02-10,413.84,TRUE
33,74,2012-02-17,276.99,FALSE
33,74,2012-02-24,337.85,FALSE
33,79,2012-01-06,10953.56,FALSE
33,79,2012-01-13,11683.79,FALSE
33,79,2012-01-20,12621.49,FALSE
33,79,2012-01-27,10628.81,FALSE
33,79,2012-02-03,10317.99,FALSE
33,79,2012-02-10,11333.89,TRUE
33,79,2012-02-17,11961.04,FALSE
33,79,2012-02-24,11173.63,FALSE
33,80,2012-01-06,7827.54,FALSE
33,80,2012-01-13,8245.71,FALSE
33,80,2012-01-20,7586.13,FALSE
33,80,2012-01-27,7378.59,FALSE
33,80,2012-02-03,7428.27,FALSE
33,80,2012-02-10,7917.19,TRUE
33,80,2012-02-17,7252.18,FALSE
33,80,2012-02-24,7159.31,FALSE
33,81,2012-01-06,8901.42,FALSE
33,81,2012-01-13,9447.74,FALSE
33,81,2012-01-20,9027.8,FALSE
33,81,2012-01-27,9143.32,FALSE
33,81,2012-02-03,9467.3,FALSE
33,81,2012-02-10,9778.38,TRUE
33,81,2012-02-17,8775.53,FALSE
33,81,2012-02-24,9221.18,FALSE
33,82,2012-01-06,3560.5,FALSE
33,82,2012-01-13,3757.63,FALSE
33,82,2012-01-20,3427.66,FALSE
33,82,2012-01-27,3146.16,FALSE
33,82,2012-02-03,3220.74,FALSE
33,82,2012-02-10,3966.57,TRUE
33,82,2012-02-17,3653.13,FALSE
33,82,2012-02-24,3631.44,FALSE
33,83,2012-01-06,1956.28,FALSE
33,83,2012-01-13,2028.23,FALSE
33,83,2012-01-20,2018.45,FALSE
33,83,2012-01-27,1461.64,FALSE
33,83,2012-02-03,1469.52,FALSE
33,83,2012-02-10,1548.57,TRUE
33,83,2012-02-17,1520.44,FALSE
33,83,2012-02-24,1891.13,FALSE
33,87,2012-01-06,440.56,FALSE
33,87,2012-01-13,335.6,FALSE
33,87,2012-01-20,390,FALSE
33,87,2012-01-27,328.65,FALSE
33,87,2012-02-03,412.12,FALSE
33,87,2012-02-10,222.4,TRUE
33,87,2012-02-17,165.51,FALSE
33,87,2012-02-24,90,FALSE
33,90,2012-01-06,27232.66,FALSE
33,90,2012-01-13,28283.88,FALSE
33,90,2012-01-20,25600.41,FALSE
33,90,2012-01-27,23943.2,FALSE
33,90,2012-02-03,23223.33,FALSE
33,90,2012-02-10,25950.5,TRUE
33,90,2012-02-17,24120.83,FALSE
33,90,2012-02-24,24178.26,FALSE
33,91,2012-01-06,10369.92,FALSE
33,91,2012-01-13,11619.76,FALSE
33,91,2012-01-20,8957.82,FALSE
33,91,2012-01-27,8651.11,FALSE
33,91,2012-02-03,9082.07,FALSE
33,91,2012-02-10,11231.08,TRUE
33,91,2012-02-17,9779.94,FALSE
33,91,2012-02-24,9134.19,FALSE
33,92,2012-01-06,36370.12,FALSE
33,92,2012-01-13,42243.79,FALSE
33,92,2012-01-20,32939.5,FALSE
33,92,2012-01-27,30698.14,FALSE
33,92,2012-02-03,31339.62,FALSE
33,92,2012-02-10,38636.56,TRUE
33,92,2012-02-17,33294,FALSE
33,92,2012-02-24,32161.61,FALSE
33,93,2012-01-06,21130.11,FALSE
33,93,2012-01-13,23569.91,FALSE
33,93,2012-01-20,21209.67,FALSE
33,93,2012-01-27,18790.28,FALSE
33,93,2012-02-03,19696.76,FALSE
33,93,2012-02-10,24655.68,TRUE
33,93,2012-02-17,21975.67,FALSE
33,93,2012-02-24,19528.57,FALSE
33,94,2012-01-06,23268.1,FALSE
33,94,2012-01-13,25735.89,FALSE
33,94,2012-01-20,21048.05,FALSE
33,94,2012-01-27,20901.81,FALSE
33,94,2012-02-03,22630.65,FALSE
33,94,2012-02-10,24642.57,TRUE
33,94,2012-02-17,25914.88,FALSE
33,94,2012-02-24,21997.3,FALSE
33,95,2012-01-06,27856.39,FALSE
33,95,2012-01-13,28629.47,FALSE
33,95,2012-01-20,24665.92,FALSE
33,95,2012-01-27,24381.56,FALSE
33,95,2012-02-03,25642.35,FALSE
33,95,2012-02-10,28647.66,TRUE
33,95,2012-02-17,25146.47,FALSE
33,95,2012-02-24,25302.57,FALSE
33,96,2012-01-06,12763.36,FALSE
33,96,2012-01-13,7843.72,FALSE
33,96,2012-01-20,8823.22,FALSE
33,96,2012-01-27,9191.42,FALSE
33,96,2012-02-03,9301.98,FALSE
33,96,2012-02-10,10003.61,TRUE
33,96,2012-02-17,9355.51,FALSE
33,96,2012-02-24,9341.62,FALSE
33,97,2012-01-06,5815.06,FALSE
33,97,2012-01-13,6461.64,FALSE
33,97,2012-01-20,4889.18,FALSE
33,97,2012-01-27,4617.43,FALSE
33,97,2012-02-03,4919.76,FALSE
33,97,2012-02-10,5670.17,TRUE
33,97,2012-02-17,5151.84,FALSE
33,97,2012-02-24,4639.44,FALSE
33,98,2012-01-06,8544.68,FALSE
33,98,2012-01-13,6978.9,FALSE
33,98,2012-01-20,6792.68,FALSE
33,98,2012-01-27,6570.24,FALSE
33,98,2012-02-03,5980.07,FALSE
33,98,2012-02-10,7272.33,TRUE
33,98,2012-02-17,7935.59,FALSE
33,98,2012-02-24,5789.38,FALSE
34,1,2012-01-06,16523.75,FALSE
34,1,2012-01-13,18220.61,FALSE
34,1,2012-01-20,19867.06,FALSE
34,1,2012-01-27,20136.4,FALSE
34,1,2012-02-03,22155.74,FALSE
34,1,2012-02-10,29389.74,TRUE
34,1,2012-02-17,50097.48,FALSE
34,1,2012-02-24,19324.93,FALSE
34,2,2012-01-06,36066.87,FALSE
34,2,2012-01-13,33764.91,FALSE
34,2,2012-01-20,34039.82,FALSE
34,2,2012-01-27,33928.51,FALSE
34,2,2012-02-03,35454.41,FALSE
34,2,2012-02-10,37161.16,TRUE
34,2,2012-02-17,36791.26,FALSE
34,2,2012-02-24,37395.69,FALSE
34,3,2012-01-06,7909.68,FALSE
34,3,2012-01-13,8692.61,FALSE
34,3,2012-01-20,7782.51,FALSE
34,3,2012-01-27,8107.47,FALSE
34,3,2012-02-03,8132.24,FALSE
34,3,2012-02-10,8282.69,TRUE
34,3,2012-02-17,6920.88,FALSE
34,3,2012-02-24,7233.11,FALSE
34,4,2012-01-06,22575.56,FALSE
34,4,2012-01-13,19696.52,FALSE
34,4,2012-01-20,19221.15,FALSE
34,4,2012-01-27,18653.17,FALSE
34,4,2012-02-03,20396.85,FALSE
34,4,2012-02-10,21056.11,TRUE
34,4,2012-02-17,19798.48,FALSE
34,4,2012-02-24,19394.36,FALSE
34,5,2012-01-06,25346.95,FALSE
34,5,2012-01-13,18557.57,FALSE
34,5,2012-01-20,21926.69,FALSE
34,5,2012-01-27,22298.19,FALSE
34,5,2012-02-03,19954.56,FALSE
34,5,2012-02-10,25923.84,TRUE
34,5,2012-02-17,37148.93,FALSE
34,5,2012-02-24,24588.88,FALSE
34,6,2012-01-06,1444.51,FALSE
34,6,2012-01-13,1479.92,FALSE
34,6,2012-01-20,2023.16,FALSE
34,6,2012-01-27,1626.74,FALSE
34,6,2012-02-03,1657.11,FALSE
34,6,2012-02-10,2775.68,TRUE
34,6,2012-02-17,2990.76,FALSE
34,6,2012-02-24,2719.76,FALSE
34,7,2012-01-06,11360.43,FALSE
34,7,2012-01-13,6758.66,FALSE
34,7,2012-01-20,8879.34,FALSE
34,7,2012-01-27,8338.5,FALSE
34,7,2012-02-03,12030.76,FALSE
34,7,2012-02-10,14090.31,TRUE
34,7,2012-02-17,15445.49,FALSE
34,7,2012-02-24,13616.68,FALSE
34,8,2012-01-06,26890.71,FALSE
34,8,2012-01-13,26448.7,FALSE
34,8,2012-01-20,25599.81,FALSE
34,8,2012-01-27,25566.5,FALSE
34,8,2012-02-03,26518.54,FALSE
34,8,2012-02-10,28951.87,TRUE
34,8,2012-02-17,27271.54,FALSE
34,8,2012-02-24,27291.28,FALSE
34,9,2012-01-06,15117.69,FALSE
34,9,2012-01-13,10163.94,FALSE
34,9,2012-01-20,12175.77,FALSE
34,9,2012-01-27,11083.47,FALSE
34,9,2012-02-03,12145.51,FALSE
34,9,2012-02-10,11935.99,TRUE
34,9,2012-02-17,15570.12,FALSE
34,9,2012-02-24,14510.89,FALSE
34,10,2012-01-06,12402.92,FALSE
34,10,2012-01-13,15941.88,FALSE
34,10,2012-01-20,14741.89,FALSE
34,10,2012-01-27,12644.48,FALSE
34,10,2012-02-03,13820.16,FALSE
34,10,2012-02-10,18752.7,TRUE
34,10,2012-02-17,19202.06,FALSE
34,10,2012-02-24,16873.42,FALSE
34,11,2012-01-06,16776.18,FALSE
34,11,2012-01-13,14744.15,FALSE
34,11,2012-01-20,12784.96,FALSE
34,11,2012-01-27,12951.98,FALSE
34,11,2012-02-03,13448.02,FALSE
34,11,2012-02-10,16746.48,TRUE
34,11,2012-02-17,13963.34,FALSE
34,11,2012-02-24,12367.33,FALSE
34,12,2012-01-06,4478.33,FALSE
34,12,2012-01-13,3161.94,FALSE
34,12,2012-01-20,4569.54,FALSE
34,12,2012-01-27,4749.24,FALSE
34,12,2012-02-03,5093.78,FALSE
34,12,2012-02-10,3826.23,TRUE
34,12,2012-02-17,5032.41,FALSE
34,12,2012-02-24,5264.58,FALSE
34,13,2012-01-06,25177.96,FALSE
34,13,2012-01-13,23207.55,FALSE
34,13,2012-01-20,23503.64,FALSE
34,13,2012-01-27,22304.19,FALSE
34,13,2012-02-03,22825.54,FALSE
34,13,2012-02-10,23054.14,TRUE
34,13,2012-02-17,21661.71,FALSE
34,13,2012-02-24,23845.3,FALSE
34,14,2012-01-06,9786.82,FALSE
34,14,2012-01-13,11229.84,FALSE
34,14,2012-01-20,9701.22,FALSE
34,14,2012-01-27,8940.15,FALSE
34,14,2012-02-03,8810,FALSE
34,14,2012-02-10,10324.24,TRUE
34,14,2012-02-17,11842.51,FALSE
34,14,2012-02-24,10499.53,FALSE
34,16,2012-01-06,4361.02,FALSE
34,16,2012-01-13,3928.02,FALSE
34,16,2012-01-20,4204.75,FALSE
34,16,2012-01-27,4261.43,FALSE
34,16,2012-02-03,5501.68,FALSE
34,16,2012-02-10,5495.94,TRUE
34,16,2012-02-17,5073.76,FALSE
34,16,2012-02-24,8847.84,FALSE
34,17,2012-01-06,8112.79,FALSE
34,17,2012-01-13,5564.99,FALSE
34,17,2012-01-20,6680.97,FALSE
34,17,2012-01-27,6393.2,FALSE
34,17,2012-02-03,6589.22,FALSE
34,17,2012-02-10,7010.81,TRUE
34,17,2012-02-17,8813.89,FALSE
34,17,2012-02-24,7600.08,FALSE
34,18,2012-01-06,4312.31,FALSE
34,18,2012-01-13,1850.54,FALSE
34,18,2012-01-20,1588.61,FALSE
34,18,2012-01-27,1649.15,FALSE
34,18,2012-02-03,2939.75,FALSE
34,18,2012-02-10,6490.86,TRUE
34,18,2012-02-17,19002.69,FALSE
34,18,2012-02-24,376.57,FALSE
34,19,2012-01-13,-9.97,FALSE
34,19,2012-01-20,9.97,FALSE
34,19,2012-02-24,5,FALSE
34,20,2012-01-06,2935.43,FALSE
34,20,2012-01-13,3132.91,FALSE
34,20,2012-01-20,3452.51,FALSE
34,20,2012-01-27,3019.31,FALSE
34,20,2012-02-03,2687.65,FALSE
34,20,2012-02-10,3445.05,TRUE
34,20,2012-02-17,3519.51,FALSE
34,20,2012-02-24,3814.38,FALSE
34,21,2012-01-06,4574.92,FALSE
34,21,2012-01-13,3756.65,FALSE
34,21,2012-01-20,4427.69,FALSE
34,21,2012-01-27,3803.87,FALSE
34,21,2012-02-03,4517.33,FALSE
34,21,2012-02-10,4341.07,TRUE
34,21,2012-02-17,4063.01,FALSE
34,21,2012-02-24,4580.76,FALSE
34,22,2012-01-06,6516.61,FALSE
34,22,2012-01-13,6459.46,FALSE
34,22,2012-01-20,6488.82,FALSE
34,22,2012-01-27,5211.4,FALSE
34,22,2012-02-03,6710.99,FALSE
34,22,2012-02-10,8388.77,TRUE
34,22,2012-02-17,8416.83,FALSE
34,22,2012-02-24,7705.79,FALSE
34,23,2012-01-06,9724.87,FALSE
34,23,2012-01-13,12575.71,FALSE
34,23,2012-01-20,9806.24,FALSE
34,23,2012-01-27,9981.83,FALSE
34,23,2012-02-03,10055.45,FALSE
34,23,2012-02-10,14036.97,TRUE
34,23,2012-02-17,14785.05,FALSE
34,23,2012-02-24,11806.68,FALSE
34,24,2012-01-06,1845.69,FALSE
34,24,2012-01-13,2293.87,FALSE
34,24,2012-01-20,1876.55,FALSE
34,24,2012-01-27,1880.47,FALSE
34,24,2012-02-03,2126.55,FALSE
34,24,2012-02-10,2675.02,TRUE
34,24,2012-02-17,2772.42,FALSE
34,24,2012-02-24,2799.24,FALSE
34,25,2012-01-06,4705.13,FALSE
34,25,2012-01-13,4838.15,FALSE
34,25,2012-01-20,3855.26,FALSE
34,25,2012-01-27,4159.57,FALSE
34,25,2012-02-03,5070.32,FALSE
34,25,2012-02-10,5301.54,TRUE
34,25,2012-02-17,6292.94,FALSE
34,25,2012-02-24,5456.25,FALSE
34,26,2012-01-06,2590.69,FALSE
34,26,2012-01-13,3375.63,FALSE
34,26,2012-01-20,4282.14,FALSE
34,26,2012-01-27,4319.56,FALSE
34,26,2012-02-03,5103.95,FALSE
34,26,2012-02-10,5072.43,TRUE
34,26,2012-02-17,4962.7,FALSE
34,26,2012-02-24,4799.53,FALSE
34,27,2012-01-06,796.67,FALSE
34,27,2012-01-13,950.24,FALSE
34,27,2012-01-20,831.41,FALSE
34,27,2012-01-27,706.19,FALSE
34,27,2012-02-03,901.16,FALSE
34,27,2012-02-10,1284.14,TRUE
34,27,2012-02-17,1085.53,FALSE
34,27,2012-02-24,1091.81,FALSE
34,28,2012-01-06,288.67,FALSE
34,28,2012-01-13,302.56,FALSE
34,28,2012-01-20,298.09,FALSE
34,28,2012-01-27,304.94,FALSE
34,28,2012-02-03,214.18,FALSE
34,28,2012-02-10,346.12,TRUE
34,28,2012-02-17,407.93,FALSE
34,28,2012-02-24,253.05,FALSE
34,29,2012-01-06,2217.54,FALSE
34,29,2012-01-13,1849.69,FALSE
34,29,2012-01-20,1832.38,FALSE
34,29,2012-01-27,1822.13,FALSE
34,29,2012-02-03,2336.23,FALSE
34,29,2012-02-10,2535.91,TRUE
34,29,2012-02-17,3264.44,FALSE
34,29,2012-02-24,2010.43,FALSE
34,30,2012-01-06,1571.64,FALSE
34,30,2012-01-13,1739.64,FALSE
34,30,2012-01-20,1617.02,FALSE
34,30,2012-01-27,1117.58,FALSE
34,30,2012-02-03,1979.48,FALSE
34,30,2012-02-10,2078.54,TRUE
34,30,2012-02-17,2316.67,FALSE
34,30,2012-02-24,2441.1,FALSE
34,31,2012-01-06,664.39,FALSE
34,31,2012-01-13,815,FALSE
34,31,2012-01-20,517.75,FALSE
34,31,2012-01-27,361.54,FALSE
34,31,2012-02-03,491.14,FALSE
34,31,2012-02-10,642.48,TRUE
34,31,2012-02-17,788.18,FALSE
34,31,2012-02-24,711.59,FALSE
34,32,2012-01-06,4564.16,FALSE
34,32,2012-01-13,4444.07,FALSE
34,32,2012-01-20,3181.03,FALSE
34,32,2012-01-27,3916.08,FALSE
34,32,2012-02-03,4904.72,FALSE
34,32,2012-02-10,5213.42,TRUE
34,32,2012-02-17,13928.62,FALSE
34,32,2012-02-24,3573.31,FALSE
34,33,2012-01-06,1680.64,FALSE
34,33,2012-01-13,2490.38,FALSE
34,33,2012-01-20,2012.28,FALSE
34,33,2012-01-27,2495.96,FALSE
34,33,2012-02-03,2327.39,FALSE
34,33,2012-02-10,3028.1,TRUE
34,33,2012-02-17,3414.16,FALSE
34,33,2012-02-24,2616.03,FALSE
34,34,2012-01-06,5114.99,FALSE
34,34,2012-01-13,4469.71,FALSE
34,34,2012-01-20,4790.85,FALSE
34,34,2012-01-27,5846.58,FALSE
34,34,2012-02-03,6711.32,FALSE
34,34,2012-02-10,9402.51,TRUE
34,34,2012-02-17,8962.52,FALSE
34,34,2012-02-24,7680.17,FALSE
34,35,2012-01-06,1029.03,FALSE
34,35,2012-01-13,931.94,FALSE
34,35,2012-01-20,807.81,FALSE
34,35,2012-01-27,880.88,FALSE
34,35,2012-02-03,1246.78,FALSE
34,35,2012-02-10,1685.55,TRUE
34,35,2012-02-17,2062.76,FALSE
34,35,2012-02-24,1240.07,FALSE
34,36,2012-01-06,297.7,FALSE
34,36,2012-01-13,535.43,FALSE
34,36,2012-01-20,140.85,FALSE
34,36,2012-01-27,289.67,FALSE
34,36,2012-02-03,344.09,FALSE
34,36,2012-02-10,454.18,TRUE
34,36,2012-02-17,825.66,FALSE
34,36,2012-02-24,449.41,FALSE
34,37,2012-01-06,1977.8,FALSE
34,37,2012-01-13,1673.49,FALSE
34,37,2012-01-20,1867.44,FALSE
34,37,2012-01-27,1623.01,FALSE
34,37,2012-02-03,2320.34,FALSE
34,37,2012-02-10,2722.37,TRUE
34,37,2012-02-17,2434.39,FALSE
34,37,2012-02-24,2750.32,FALSE
34,38,2012-01-06,49570.24,FALSE
34,38,2012-01-13,55003.14,FALSE
34,38,2012-01-20,55078.01,FALSE
34,38,2012-01-27,47950.26,FALSE
34,38,2012-02-03,56239.14,FALSE
34,38,2012-02-10,59101.76,TRUE
34,38,2012-02-17,57186.48,FALSE
34,38,2012-02-24,47028.99,FALSE
34,40,2012-01-06,44761.26,FALSE
34,40,2012-01-13,41547.63,FALSE
34,40,2012-01-20,39224.47,FALSE
34,40,2012-01-27,40508.05,FALSE
34,40,2012-02-03,41148.82,FALSE
34,40,2012-02-10,43887.65,TRUE
34,40,2012-02-17,40754.97,FALSE
34,40,2012-02-24,43000.39,FALSE
34,41,2012-01-06,158,FALSE
34,41,2012-01-13,125,FALSE
34,41,2012-01-20,315.97,FALSE
34,41,2012-01-27,217.97,FALSE
34,41,2012-02-03,218.5,FALSE
34,41,2012-02-10,357.5,TRUE
34,41,2012-02-17,172,FALSE
34,41,2012-02-24,205,FALSE
34,42,2012-01-06,4021.67,FALSE
34,42,2012-01-13,3438.54,FALSE
34,42,2012-01-20,4087.82,FALSE
34,42,2012-01-27,3588.3,FALSE
34,42,2012-02-03,4282.23,FALSE
34,42,2012-02-10,4527.78,TRUE
34,42,2012-02-17,4836.05,FALSE
34,42,2012-02-24,5166.83,FALSE
34,44,2012-01-06,2738.72,FALSE
34,44,2012-01-13,2835,FALSE
34,44,2012-01-20,3730.58,FALSE
34,44,2012-01-27,4849.66,FALSE
34,44,2012-02-03,2920.47,FALSE
34,44,2012-02-10,4457.46,TRUE
34,44,2012-02-17,4917.44,FALSE
34,44,2012-02-24,3039.79,FALSE
34,45,2012-01-13,11.97,FALSE
34,46,2012-01-06,15699.55,FALSE
34,46,2012-01-13,14588.88,FALSE
34,46,2012-01-20,15571.59,FALSE
34,46,2012-01-27,15566.27,FALSE
34,46,2012-02-03,17726.7,FALSE
34,46,2012-02-10,18401.46,TRUE
34,46,2012-02-17,19055.69,FALSE
34,46,2012-02-24,17333.11,FALSE
34,47,2012-01-20,-118,FALSE
34,47,2012-02-17,200,FALSE
34,48,2012-01-06,768,FALSE
34,48,2012-01-13,1194,FALSE
34,48,2012-01-27,1272,FALSE
34,48,2012-02-03,1458,FALSE
34,48,2012-02-10,2304,TRUE
34,48,2012-02-17,4274,FALSE
34,48,2012-02-24,2886,FALSE
34,49,2012-01-06,5002.48,FALSE
34,49,2012-01-13,4654.94,FALSE
34,49,2012-01-20,2207.09,FALSE
34,49,2012-01-27,4572.86,FALSE
34,49,2012-02-03,2255.62,FALSE
34,49,2012-02-10,4153.23,TRUE
34,49,2012-02-17,4838.72,FALSE
34,49,2012-02-24,3312.69,FALSE
34,52,2012-01-06,1050.49,FALSE
34,52,2012-01-13,882.14,FALSE
34,52,2012-01-20,1272.3,FALSE
34,52,2012-01-27,1469.56,FALSE
34,52,2012-02-03,947.24,FALSE
34,52,2012-02-10,1348.22,TRUE
34,52,2012-02-17,1773.38,FALSE
34,52,2012-02-24,1591.27,FALSE
34,54,2012-01-06,5.88,FALSE
34,54,2012-01-13,8,FALSE
34,54,2012-01-20,24.88,FALSE
34,54,2012-02-10,10.88,TRUE
34,54,2012-02-17,39.88,FALSE
34,54,2012-02-24,39.88,FALSE
34,55,2012-01-06,13181.35,FALSE
34,55,2012-01-13,9885.66,FALSE
34,55,2012-01-20,10217.54,FALSE
34,55,2012-01-27,8300.41,FALSE
34,55,2012-02-03,8194.17,FALSE
34,55,2012-02-10,12041.73,TRUE
34,55,2012-02-17,15500.5,FALSE
34,55,2012-02-24,11874.6,FALSE
34,56,2012-01-06,302.92,FALSE
34,56,2012-01-13,267.98,FALSE
34,56,2012-01-20,379.01,FALSE
34,56,2012-01-27,391.16,FALSE
34,56,2012-02-03,570.19,FALSE
34,56,2012-02-10,1520.77,TRUE
34,56,2012-02-17,2256.67,FALSE
34,56,2012-02-24,2238.89,FALSE
34,59,2012-01-06,376.02,FALSE
34,59,2012-01-13,284.47,FALSE
34,59,2012-01-20,254,FALSE
34,59,2012-01-27,287.26,FALSE
34,59,2012-02-03,231.59,FALSE
34,59,2012-02-10,309.07,TRUE
34,59,2012-02-17,244.33,FALSE
34,59,2012-02-24,313.35,FALSE
34,60,2012-01-06,70.4,FALSE
34,60,2012-01-13,79.2,FALSE
34,60,2012-01-20,88,FALSE
34,60,2012-01-27,52.8,FALSE
34,60,2012-02-03,79.2,FALSE
34,60,2012-02-10,96.8,TRUE
34,60,2012-02-17,70.4,FALSE
34,60,2012-02-24,114.4,FALSE
34,65,2012-01-06,36434.78,FALSE
34,65,2012-01-13,36523.39,FALSE
34,65,2012-01-20,36855.91,FALSE
34,65,2012-01-27,34133.89,FALSE
34,65,2012-02-03,38837.87,FALSE
34,65,2012-02-10,39283.88,TRUE
34,65,2012-02-17,41589.14,FALSE
34,65,2012-02-24,39398.26,FALSE
34,67,2012-01-06,4671.87,FALSE
34,67,2012-01-13,4681.93,FALSE
34,67,2012-01-20,5499.78,FALSE
34,67,2012-01-27,5493.97,FALSE
34,67,2012-02-03,6977.87,FALSE
34,67,2012-02-10,11249.27,TRUE
34,67,2012-02-17,18489.56,FALSE
34,67,2012-02-24,6097.46,FALSE
34,71,2012-01-06,841.23,FALSE
34,71,2012-01-13,2118.58,FALSE
34,71,2012-01-20,2279.5,FALSE
34,71,2012-01-27,2366.75,FALSE
34,71,2012-02-03,1922.19,FALSE
34,71,2012-02-10,3208.53,TRUE
34,71,2012-02-17,2527.66,FALSE
34,71,2012-02-24,2306.53,FALSE
34,72,2012-01-06,37330.26,FALSE
34,72,2012-01-13,34977.03,FALSE
34,72,2012-01-20,30284.33,FALSE
34,72,2012-01-27,33387.66,FALSE
34,72,2012-02-03,43832.25,FALSE
34,72,2012-02-10,55293.82,TRUE
34,72,2012-02-17,51298.84,FALSE
34,72,2012-02-24,38431.87,FALSE
34,74,2012-01-06,10917.4,FALSE
34,74,2012-01-13,7690.36,FALSE
34,74,2012-01-20,7656,FALSE
34,74,2012-01-27,7913.62,FALSE
34,74,2012-02-03,7101.05,FALSE
34,74,2012-02-10,9002.09,TRUE
34,74,2012-02-17,7344.08,FALSE
34,74,2012-02-24,8479.56,FALSE
34,79,2012-01-06,13727.39,FALSE
34,79,2012-01-13,15508.24,FALSE
34,79,2012-01-20,16285.53,FALSE
34,79,2012-01-27,14172.24,FALSE
34,79,2012-02-03,15729.12,FALSE
34,79,2012-02-10,16123.49,TRUE
34,79,2012-02-17,17300.46,FALSE
34,79,2012-02-24,15807.55,FALSE
34,80,2012-01-06,13667.23,FALSE
34,80,2012-01-13,12843.51,FALSE
34,80,2012-01-20,12723.26,FALSE
34,80,2012-01-27,12752.49,FALSE
34,80,2012-02-03,13190.32,FALSE
34,80,2012-02-10,14155.98,TRUE
34,80,2012-02-17,13018.61,FALSE
34,80,2012-02-24,13272.21,FALSE
34,81,2012-01-06,16489.57,FALSE
34,81,2012-01-13,16910.76,FALSE
34,81,2012-01-20,16504.39,FALSE
34,81,2012-01-27,15923.78,FALSE
34,81,2012-02-03,16950.7,FALSE
34,81,2012-02-10,17212.81,TRUE
34,81,2012-02-17,17089.56,FALSE
34,81,2012-02-24,16430.61,FALSE
34,82,2012-01-06,17508.3,FALSE
34,82,2012-01-13,15289.43,FALSE
34,82,2012-01-20,16600.73,FALSE
34,82,2012-01-27,15427.05,FALSE
34,82,2012-02-03,15198.54,FALSE
34,82,2012-02-10,17929,TRUE
34,82,2012-02-17,20446.18,FALSE
34,82,2012-02-24,15930.83,FALSE
34,83,2012-01-06,3271.85,FALSE
34,83,2012-01-13,3175.24,FALSE
34,83,2012-01-20,3613.13,FALSE
34,83,2012-01-27,3433.19,FALSE
34,83,2012-02-03,2821.32,FALSE
34,83,2012-02-10,3458.15,TRUE
34,83,2012-02-17,3066.07,FALSE
34,83,2012-02-24,4439.13,FALSE
34,85,2012-01-06,2275.51,FALSE
34,85,2012-01-13,1477.82,FALSE
34,85,2012-01-20,1605,FALSE
34,85,2012-01-27,1196.98,FALSE
34,85,2012-02-03,1057.21,FALSE
34,85,2012-02-10,1463.06,TRUE
34,85,2012-02-17,1203.65,FALSE
34,85,2012-02-24,1092.03,FALSE
34,87,2012-01-06,8304.87,FALSE
34,87,2012-01-13,5950.89,FALSE
34,87,2012-01-20,6687.74,FALSE
34,87,2012-01-27,5429.67,FALSE
34,87,2012-02-03,9729.32,FALSE
34,87,2012-02-10,6691.84,TRUE
34,87,2012-02-17,8357.28,FALSE
34,87,2012-02-24,7424.94,FALSE
34,90,2012-01-06,49117.08,FALSE
34,90,2012-01-13,49325.25,FALSE
34,90,2012-01-20,47348.46,FALSE
34,90,2012-01-27,44709.28,FALSE
34,90,2012-02-03,47004.7,FALSE
34,90,2012-02-10,49572.91,TRUE
34,90,2012-02-17,48191.74,FALSE
34,90,2012-02-24,45334.83,FALSE
34,91,2012-01-06,36117.41,FALSE
34,91,2012-01-13,37085.96,FALSE
34,91,2012-01-20,35602.08,FALSE
34,91,2012-01-27,32510.72,FALSE
34,91,2012-02-03,35747.5,FALSE
34,91,2012-02-10,38366.64,TRUE
34,91,2012-02-17,36790.56,FALSE
34,91,2012-02-24,33877,FALSE
34,92,2012-01-06,77937.59,FALSE
34,92,2012-01-13,78821.41,FALSE
34,92,2012-01-20,76352.05,FALSE
34,92,2012-01-27,68081.87,FALSE
34,92,2012-02-03,71809.2,FALSE
34,92,2012-02-10,80234.1,TRUE
34,92,2012-02-17,74705.29,FALSE
34,92,2012-02-24,69299.48,FALSE
34,93,2012-01-06,31547.23,FALSE
34,93,2012-01-13,30755.92,FALSE
34,93,2012-01-20,31544.07,FALSE
34,93,2012-01-27,29483.74,FALSE
34,93,2012-02-03,30545.68,FALSE
34,93,2012-02-10,31475.8,TRUE
34,93,2012-02-17,32555.32,FALSE
34,93,2012-02-24,29542.06,FALSE
34,94,2012-01-06,36345.21,FALSE
34,94,2012-01-13,36275.39,FALSE
34,94,2012-01-20,36610.05,FALSE
34,94,2012-01-27,36023.83,FALSE
34,94,2012-02-03,35640.37,FALSE
34,94,2012-02-10,37673.04,TRUE
34,94,2012-02-17,54938.67,FALSE
34,94,2012-02-24,34181.1,FALSE
34,95,2012-01-06,67767.77,FALSE
34,95,2012-01-13,67383.14,FALSE
34,95,2012-01-20,69556.48,FALSE
34,95,2012-01-27,65039.53,FALSE
34,95,2012-02-03,67559.52,FALSE
34,95,2012-02-10,70933.71,TRUE
34,95,2012-02-17,71070.69,FALSE
34,95,2012-02-24,69242.31,FALSE
34,96,2012-01-06,25016.38,FALSE
34,96,2012-01-13,16679.5,FALSE
34,96,2012-01-20,17518.19,FALSE
34,96,2012-01-27,16979.11,FALSE
34,96,2012-02-03,17997.87,FALSE
34,96,2012-02-10,19112.33,TRUE
34,96,2012-02-17,17629.95,FALSE
34,96,2012-02-24,18871.78,FALSE
34,97,2012-01-06,18001.13,FALSE
34,97,2012-01-13,17996.11,FALSE
34,97,2012-01-20,18121.59,FALSE
34,97,2012-01-27,16308,FALSE
34,97,2012-02-03,17633.27,FALSE
34,97,2012-02-10,18603.22,TRUE
34,97,2012-02-17,17715.3,FALSE
34,97,2012-02-24,17483.2,FALSE
34,98,2012-01-06,7106.76,FALSE
34,98,2012-01-13,7441.8,FALSE
34,98,2012-01-20,7930.54,FALSE
34,98,2012-01-27,7283.1,FALSE
34,98,2012-02-03,8041.46,FALSE
34,98,2012-02-10,9658.15,TRUE
34,98,2012-02-17,10366.76,FALSE
34,98,2012-02-24,7531.16,FALSE
34,99,2012-02-03,245,FALSE
34,99,2012-02-10,515,TRUE
34,99,2012-02-17,700,FALSE
35,1,2012-01-06,10553.44,FALSE
35,1,2012-01-13,10484.29,FALSE
35,1,2012-01-20,13568.92,FALSE
35,1,2012-01-27,11397.84,FALSE
35,1,2012-02-03,14975.18,FALSE
35,1,2012-02-10,20751.07,TRUE
35,1,2012-02-17,31378.87,FALSE
35,1,2012-02-24,11729.58,FALSE
35,2,2012-01-06,37055.46,FALSE
35,2,2012-01-13,36827.88,FALSE
35,2,2012-01-20,37811.44,FALSE
35,2,2012-01-27,30991.75,FALSE
35,2,2012-02-03,40208.54,FALSE
35,2,2012-02-10,42306,TRUE
35,2,2012-02-17,41291.26,FALSE
35,2,2012-02-24,44479.38,FALSE
35,3,2012-01-06,7888.93,FALSE
35,3,2012-01-13,8084.01,FALSE
35,3,2012-01-20,11132.08,FALSE
35,3,2012-01-27,9015.6,FALSE
35,3,2012-02-03,10422.94,FALSE
35,3,2012-02-10,9334.08,TRUE
35,3,2012-02-17,8604.24,FALSE
35,3,2012-02-24,7610.88,FALSE
35,4,2012-01-06,15860.33,FALSE
35,4,2012-01-13,15199.39,FALSE
35,4,2012-01-20,14584.83,FALSE
35,4,2012-01-27,13031.21,FALSE
35,4,2012-02-03,18542.75,FALSE
35,4,2012-02-10,18463.45,TRUE
35,4,2012-02-17,17135.7,FALSE
35,4,2012-02-24,18430.43,FALSE
35,5,2012-01-06,16513.56,FALSE
35,5,2012-01-13,14588.96,FALSE
35,5,2012-01-20,14331.66,FALSE
35,5,2012-01-27,15041.88,FALSE
35,5,2012-02-03,17174.95,FALSE
35,5,2012-02-10,20743.75,TRUE
35,5,2012-02-17,25099.17,FALSE
35,5,2012-02-24,24816.62,FALSE
35,6,2012-01-06,3029.46,FALSE
35,6,2012-01-13,3047.13,FALSE
35,6,2012-01-20,1976.74,FALSE
35,6,2012-01-27,3793.74,FALSE
35,6,2012-02-03,2745.16,FALSE
35,6,2012-02-10,5604.11,TRUE
35,6,2012-02-17,4397.89,FALSE
35,6,2012-02-24,3465.51,FALSE
35,7,2012-01-06,13451.87,FALSE
35,7,2012-01-13,8386.98,FALSE
35,7,2012-01-20,10518.46,FALSE
35,7,2012-01-27,10354.51,FALSE
35,7,2012-02-03,16626.23,FALSE
35,7,2012-02-10,17189.31,TRUE
35,7,2012-02-17,18860.07,FALSE
35,7,2012-02-24,16431.01,FALSE
35,8,2012-01-06,14261.56,FALSE
35,8,2012-01-13,13293.72,FALSE
35,8,2012-01-20,15773.17,FALSE
35,8,2012-01-27,13894.2,FALSE
35,8,2012-02-03,16001.16,FALSE
35,8,2012-02-10,17420.62,TRUE
35,8,2012-02-17,15629.48,FALSE
35,8,2012-02-24,16772.37,FALSE
35,9,2012-01-06,6659.67,FALSE
35,9,2012-01-13,7839.08,FALSE
35,9,2012-01-20,8141.58,FALSE
35,9,2012-01-27,8806.65,FALSE
35,9,2012-02-03,7490.97,FALSE
35,9,2012-02-10,11245.25,TRUE
35,9,2012-02-17,11160.4,FALSE
35,9,2012-02-24,10900.03,FALSE
35,10,2012-01-06,12686.65,FALSE
35,10,2012-01-13,9808.99,FALSE
35,10,2012-01-20,12951.23,FALSE
35,10,2012-01-27,10620.18,FALSE
35,10,2012-02-03,11475.95,FALSE
35,10,2012-02-10,11688.18,TRUE
35,10,2012-02-17,11941.8,FALSE
35,10,2012-02-24,12652.05,FALSE
35,11,2012-01-06,15282.66,FALSE
35,11,2012-01-13,10543.72,FALSE
35,11,2012-01-20,12921.83,FALSE
35,11,2012-01-27,8387.97,FALSE
35,11,2012-02-03,9961.84,FALSE
35,11,2012-02-10,10457.73,TRUE
35,11,2012-02-17,9848.12,FALSE
35,11,2012-02-24,10036.18,FALSE
35,12,2012-01-06,1188.83,FALSE
35,12,2012-01-13,1063.65,FALSE
35,12,2012-01-20,1212.76,FALSE
35,12,2012-01-27,999.05,FALSE
35,12,2012-02-03,1400.86,FALSE
35,12,2012-02-10,1334.06,TRUE
35,12,2012-02-17,1411.78,FALSE
35,12,2012-02-24,1287.65,FALSE
35,13,2012-01-06,24777.64,FALSE
35,13,2012-01-13,25989.65,FALSE
35,13,2012-01-20,26091.53,FALSE
35,13,2012-01-27,21524.71,FALSE
35,13,2012-02-03,27475.65,FALSE
35,13,2012-02-10,29315.68,TRUE
35,13,2012-02-17,28871,FALSE
35,13,2012-02-24,29794.25,FALSE
35,14,2012-01-06,22285.14,FALSE
35,14,2012-01-13,23184.09,FALSE
35,14,2012-01-20,25055.84,FALSE
35,14,2012-01-27,15571.36,FALSE
35,14,2012-02-03,23797.4,FALSE
35,14,2012-02-10,25527.9,TRUE
35,14,2012-02-17,24939.78,FALSE
35,14,2012-02-24,26533.98,FALSE
35,16,2012-01-06,937.29,FALSE
35,16,2012-01-13,576.84,FALSE
35,16,2012-01-20,2893.92,FALSE
35,16,2012-01-27,1687.65,FALSE
35,16,2012-02-03,535.81,FALSE
35,16,2012-02-10,789.69,TRUE
35,16,2012-02-17,320.04,FALSE
35,16,2012-02-24,366.64,FALSE
35,17,2012-01-06,13828.89,FALSE
35,17,2012-01-13,13499.53,FALSE
35,17,2012-01-20,15357.36,FALSE
35,17,2012-01-27,10832.47,FALSE
35,17,2012-02-03,16621.5,FALSE
35,17,2012-02-10,16627.36,TRUE
35,17,2012-02-17,15592.33,FALSE
35,17,2012-02-24,16169.62,FALSE
35,18,2012-01-06,1407.26,FALSE
35,18,2012-01-13,443.71,FALSE
35,18,2012-01-20,1099.54,FALSE
35,18,2012-01-27,1197.91,FALSE
35,18,2012-02-03,1828.76,FALSE
35,18,2012-02-10,3295.32,TRUE
35,18,2012-02-17,10406.77,FALSE
35,18,2012-02-24,1420.13,FALSE
35,19,2012-01-20,-15.94,FALSE
35,19,2012-02-17,-2.97,FALSE
35,20,2012-01-06,9174.98,FALSE
35,20,2012-01-13,7937.66,FALSE
35,20,2012-01-20,9130.9,FALSE
35,20,2012-01-27,8054.68,FALSE
35,20,2012-02-03,11439.77,FALSE
35,20,2012-02-10,10907.31,TRUE
35,20,2012-02-17,8429.14,FALSE
35,20,2012-02-24,10535.18,FALSE
35,21,2012-01-06,3125.69,FALSE
35,21,2012-01-13,2342.9,FALSE
35,21,2012-01-20,2709.43,FALSE
35,21,2012-01-27,1877.89,FALSE
35,21,2012-02-03,3499.23,FALSE
35,21,2012-02-10,3705.24,TRUE
35,21,2012-02-17,4001.11,FALSE
35,21,2012-02-24,3733.67,FALSE
35,22,2012-01-06,16480.9,FALSE
35,22,2012-01-13,14886.59,FALSE
35,22,2012-01-20,16956.49,FALSE
35,22,2012-01-27,15308.31,FALSE
35,22,2012-02-03,20157.08,FALSE
35,22,2012-02-10,26668.29,TRUE
35,22,2012-02-17,22505.29,FALSE
35,22,2012-02-24,25086.55,FALSE
35,23,2012-01-06,28876,FALSE
35,23,2012-01-13,25899.64,FALSE
35,23,2012-01-20,28863.12,FALSE
35,23,2012-01-27,23676.7,FALSE
35,23,2012-02-03,25049.72,FALSE
35,23,2012-02-10,27577.57,TRUE
35,23,2012-02-17,27392.22,FALSE
35,23,2012-02-24,28251.56,FALSE
35,24,2012-01-06,6308.79,FALSE
35,24,2012-01-13,5081.03,FALSE
35,24,2012-01-20,6156.41,FALSE
35,24,2012-01-27,5106.44,FALSE
35,24,2012-02-03,6091.89,FALSE
35,24,2012-02-10,7826.91,TRUE
35,24,2012-02-17,7316.95,FALSE
35,24,2012-02-24,7057.54,FALSE
35,25,2012-01-06,8655.71,FALSE
35,25,2012-01-13,6613.63,FALSE
35,25,2012-01-20,10518.21,FALSE
35,25,2012-01-27,10982.97,FALSE
35,25,2012-02-03,9066.92,FALSE
35,25,2012-02-10,9803.59,TRUE
35,25,2012-02-17,10159.47,FALSE
35,25,2012-02-24,12565.6,FALSE
35,26,2012-01-06,5768.58,FALSE
35,26,2012-01-13,6299.92,FALSE
35,26,2012-01-20,7440.33,FALSE
35,26,2012-01-27,6696.91,FALSE
35,26,2012-02-03,8949.28,FALSE
35,26,2012-02-10,11970.09,TRUE
35,26,2012-02-17,10764.84,FALSE
35,26,2012-02-24,9353.86,FALSE
35,27,2012-01-06,1591.5,FALSE
35,27,2012-01-13,1876.81,FALSE
35,27,2012-01-20,1996.73,FALSE
35,27,2012-01-27,1527.78,FALSE
35,27,2012-02-03,1684.34,FALSE
35,27,2012-02-10,1718.23,TRUE
35,27,2012-02-17,1678.7,FALSE
35,27,2012-02-24,1489.89,FALSE
35,28,2012-01-06,673.14,FALSE
35,28,2012-01-13,573.2,FALSE
35,28,2012-01-20,674.29,FALSE
35,28,2012-01-27,504.08,FALSE
35,28,2012-02-03,848.93,FALSE
35,28,2012-02-10,791.08,TRUE
35,28,2012-02-17,634.99,FALSE
35,28,2012-02-24,823.03,FALSE
35,29,2012-01-06,6443.71,FALSE
35,29,2012-01-13,7113.38,FALSE
35,29,2012-01-20,7972.96,FALSE
35,29,2012-01-27,5960.86,FALSE
35,29,2012-02-03,8143.91,FALSE
35,29,2012-02-10,8825.58,TRUE
35,29,2012-02-17,8263.04,FALSE
35,29,2012-02-24,7869.1,FALSE
35,30,2012-01-06,3737.18,FALSE
35,30,2012-01-13,3921.32,FALSE
35,30,2012-01-20,3539.27,FALSE
35,30,2012-01-27,3064.16,FALSE
35,30,2012-02-03,4417.04,FALSE
35,30,2012-02-10,5845.54,TRUE
35,30,2012-02-17,5002.94,FALSE
35,30,2012-02-24,5125.7,FALSE
35,31,2012-01-06,2893.34,FALSE
35,31,2012-01-13,2341.77,FALSE
35,31,2012-01-20,3376.52,FALSE
35,31,2012-01-27,3002.56,FALSE
35,31,2012-02-03,2623.88,FALSE
35,31,2012-02-10,3177.97,TRUE
35,31,2012-02-17,2616.89,FALSE
35,31,2012-02-24,2829.76,FALSE
35,32,2012-01-06,2183.89,FALSE
35,32,2012-01-13,4586.06,FALSE
35,32,2012-01-20,5255.4,FALSE
35,32,2012-01-27,3934.32,FALSE
35,32,2012-02-03,6217.78,FALSE
35,32,2012-02-10,7492.73,TRUE
35,32,2012-02-17,11405.17,FALSE
35,32,2012-02-24,6023.3,FALSE
35,33,2012-01-06,5506.4,FALSE
35,33,2012-01-13,5591.14,FALSE
35,33,2012-01-20,5558.97,FALSE
35,33,2012-01-27,5597.22,FALSE
35,33,2012-02-03,6187.87,FALSE
35,33,2012-02-10,8495.53,TRUE
35,33,2012-02-17,7094.73,FALSE
35,33,2012-02-24,7274.22,FALSE
35,34,2012-01-06,13819.93,FALSE
35,34,2012-01-13,14626.42,FALSE
35,34,2012-01-20,16153.69,FALSE
35,34,2012-01-27,12001.08,FALSE
35,34,2012-02-03,15764.64,FALSE
35,34,2012-02-10,18836.64,TRUE
35,34,2012-02-17,17826.59,FALSE
35,34,2012-02-24,21485.63,FALSE
35,35,2012-01-06,2059.8,FALSE
35,35,2012-01-13,1538.19,FALSE
35,35,2012-01-20,1559.71,FALSE
35,35,2012-01-27,1933.05,FALSE
35,35,2012-02-03,2193.82,FALSE
35,35,2012-02-10,2332.27,TRUE
35,35,2012-02-17,2136.96,FALSE
35,35,2012-02-24,2467.57,FALSE
35,36,2012-01-06,1891.71,FALSE
35,36,2012-01-13,1753.19,FALSE
35,36,2012-01-20,1161.81,FALSE
35,36,2012-01-27,1335.64,FALSE
35,36,2012-02-03,2531.56,FALSE
35,36,2012-02-10,3276.81,TRUE
35,36,2012-02-17,4872.34,FALSE
35,36,2012-02-24,4651.94,FALSE
35,38,2012-01-06,39835.53,FALSE
35,38,2012-01-13,41857.7,FALSE
35,38,2012-01-20,29502.55,FALSE
35,38,2012-01-27,30044.38,FALSE
35,38,2012-02-03,41176.53,FALSE
35,38,2012-02-10,37287.94,TRUE
35,38,2012-02-17,37434.34,FALSE
35,38,2012-02-24,35768.66,FALSE
35,40,2012-01-06,33068.6,FALSE
35,40,2012-01-13,32322.04,FALSE
35,40,2012-01-20,32706.5,FALSE
35,40,2012-01-27,28983.88,FALSE
35,40,2012-02-03,32023.15,FALSE
35,40,2012-02-10,34270.09,TRUE
35,40,2012-02-17,30076.04,FALSE
35,40,2012-02-24,34904.16,FALSE
35,41,2012-01-06,1127.47,FALSE
35,41,2012-01-13,1022.75,FALSE
35,41,2012-01-20,1827.5,FALSE
35,41,2012-01-27,7143.25,FALSE
35,41,2012-02-03,7182.89,FALSE
35,41,2012-02-10,7115.63,TRUE
35,41,2012-02-17,3506.44,FALSE
35,41,2012-02-24,1076.75,FALSE
35,42,2012-01-06,6640.41,FALSE
35,42,2012-01-13,5784.38,FALSE
35,42,2012-01-20,5647.01,FALSE
35,42,2012-01-27,4994.39,FALSE
35,42,2012-02-03,6412.44,FALSE
35,42,2012-02-10,5996.45,TRUE
35,42,2012-02-17,6779.79,FALSE
35,42,2012-02-24,7921.98,FALSE
35,44,2012-01-06,773.29,FALSE
35,44,2012-01-13,1166.83,FALSE
35,44,2012-01-20,1498.46,FALSE
35,44,2012-01-27,1447.66,FALSE
35,44,2012-02-03,1687.63,FALSE
35,44,2012-02-10,1636.51,TRUE
35,44,2012-02-17,1429.52,FALSE
35,44,2012-02-24,1187.36,FALSE
35,46,2012-01-06,12551.25,FALSE
35,46,2012-01-13,11669.74,FALSE
35,46,2012-01-20,14465.77,FALSE
35,46,2012-01-27,9845.03,FALSE
35,46,2012-02-03,13473.5,FALSE
35,46,2012-02-10,14489.34,TRUE
35,46,2012-02-17,13285.99,FALSE
35,46,2012-02-24,14284.03,FALSE
35,47,2012-02-17,-48.5,FALSE
35,49,2012-01-06,5.94,FALSE
35,49,2012-01-13,2.97,FALSE
35,49,2012-01-20,-326.61,FALSE
35,49,2012-01-27,20.79,FALSE
35,49,2012-02-03,20.79,FALSE
35,49,2012-02-10,29.7,TRUE
35,49,2012-02-17,7.64,FALSE
35,49,2012-02-24,32.67,FALSE
35,52,2012-01-06,1085.4,FALSE
35,52,2012-01-13,769.93,FALSE
35,52,2012-01-20,1407.54,FALSE
35,52,2012-01-27,612.49,FALSE
35,52,2012-02-03,1048.8,FALSE
35,52,2012-02-10,1694.6,TRUE
35,52,2012-02-17,1404.68,FALSE
35,52,2012-02-24,1566.44,FALSE
35,54,2012-01-06,31.92,FALSE
35,54,2012-01-13,162.3,FALSE
35,54,2012-01-20,164.88,FALSE
35,54,2012-01-27,-29,FALSE
35,54,2012-02-03,52.84,FALSE
35,54,2012-02-17,18,FALSE
35,54,2012-02-24,104.76,FALSE
35,55,2012-01-06,8834,FALSE
35,55,2012-01-13,5712.45,FALSE
35,55,2012-01-20,7540.5,FALSE
35,55,2012-01-27,6813.45,FALSE
35,55,2012-02-03,8332.44,FALSE
35,55,2012-02-10,11613.81,TRUE
35,55,2012-02-17,11636,FALSE
35,55,2012-02-24,13399.18,FALSE
35,56,2012-01-06,158.92,FALSE
35,56,2012-01-13,215.9,FALSE
35,56,2012-01-20,83.18,FALSE
35,56,2012-01-27,101.61,FALSE
35,56,2012-02-03,172.43,FALSE
35,56,2012-02-10,583.31,TRUE
35,56,2012-02-17,760.38,FALSE
35,56,2012-02-24,508.63,FALSE
35,58,2012-01-06,1415,FALSE
35,58,2012-01-13,1650,FALSE
35,58,2012-01-20,225,FALSE
35,58,2012-01-27,855,FALSE
35,58,2012-02-10,1455,TRUE
35,58,2012-02-17,3945,FALSE
35,58,2012-02-24,1885,FALSE
35,59,2012-01-06,294.34,FALSE
35,59,2012-01-13,187.08,FALSE
35,59,2012-01-20,46.55,FALSE
35,59,2012-01-27,35.26,FALSE
35,59,2012-02-03,121.49,FALSE
35,59,2012-02-10,110.58,TRUE
35,59,2012-02-17,41.37,FALSE
35,60,2012-01-06,26.4,FALSE
35,60,2012-01-13,44,FALSE
35,60,2012-01-20,26.4,FALSE
35,60,2012-01-27,80.2,FALSE
35,60,2012-02-03,99,FALSE
35,60,2012-02-10,63,TRUE
35,60,2012-02-17,117,FALSE
35,60,2012-02-24,99,FALSE
35,67,2012-01-06,4240.4,FALSE
35,67,2012-01-13,3370.66,FALSE
35,67,2012-01-20,3875.67,FALSE
35,67,2012-01-27,4544.09,FALSE
35,67,2012-02-03,6596.81,FALSE
35,67,2012-02-10,6617.65,TRUE
35,67,2012-02-17,10570.42,FALSE
35,67,2012-02-24,3368.37,FALSE
35,71,2012-01-06,10146.4,FALSE
35,71,2012-01-13,9454.89,FALSE
35,71,2012-01-20,9995.14,FALSE
35,71,2012-01-27,7368.34,FALSE
35,71,2012-02-03,13729.28,FALSE
35,71,2012-02-10,16959.03,TRUE
35,71,2012-02-17,15844.3,FALSE
35,71,2012-02-24,16609.11,FALSE
35,72,2012-01-06,59549.54,FALSE
35,72,2012-01-13,47716.8,FALSE
35,72,2012-01-20,57943.5,FALSE
35,72,2012-01-27,58255.35,FALSE
35,72,2012-02-03,79179.66,FALSE
35,72,2012-02-10,113478.2,TRUE
35,72,2012-02-17,98937.49,FALSE
35,72,2012-02-24,97682.46,FALSE
35,74,2012-01-06,21080.89,FALSE
35,74,2012-01-13,19907.63,FALSE
35,74,2012-01-20,16797.05,FALSE
35,74,2012-01-27,13073.59,FALSE
35,74,2012-02-03,17276.06,FALSE
35,74,2012-02-10,18356.72,TRUE
35,74,2012-02-17,16796.85,FALSE
35,74,2012-02-24,20154.39,FALSE
35,77,2012-02-17,-2.34,FALSE
35,79,2012-01-06,17840.05,FALSE
35,79,2012-01-13,17603.96,FALSE
35,79,2012-01-20,20799.18,FALSE
35,79,2012-01-27,17205.22,FALSE
35,79,2012-02-03,23385.65,FALSE
35,79,2012-02-10,24216.93,TRUE
35,79,2012-02-17,22622.95,FALSE
35,79,2012-02-24,22182.3,FALSE
35,80,2012-01-06,106.29,FALSE
35,80,2012-01-13,124.48,FALSE
35,80,2012-01-20,210.24,FALSE
35,80,2012-01-27,90.08,FALSE
35,80,2012-02-03,130.75,FALSE
35,80,2012-02-10,197.13,TRUE
35,80,2012-02-17,183.29,FALSE
35,80,2012-02-24,255.28,FALSE
35,81,2012-01-06,5823.3,FALSE
35,81,2012-01-13,5352.4,FALSE
35,81,2012-01-20,5564.55,FALSE
35,81,2012-01-27,4866.62,FALSE
35,81,2012-02-03,6168.63,FALSE
35,81,2012-02-10,6696.76,TRUE
35,81,2012-02-17,6390.03,FALSE
35,81,2012-02-24,7231.33,FALSE
35,82,2012-01-06,9024.5,FALSE
35,82,2012-01-13,7874.82,FALSE
35,82,2012-01-20,7542.87,FALSE
35,82,2012-01-27,6889.85,FALSE
35,82,2012-02-03,8564.48,FALSE
35,82,2012-02-10,9304.76,TRUE
35,82,2012-02-17,8543.04,FALSE
35,82,2012-02-24,8482.84,FALSE
35,83,2012-01-06,2467.2,FALSE
35,83,2012-01-13,1166,FALSE
35,83,2012-01-20,2526.98,FALSE
35,83,2012-01-27,2155,FALSE
35,83,2012-02-03,2505.46,FALSE
35,83,2012-02-10,500.46,TRUE
35,83,2012-02-17,971.48,FALSE
35,83,2012-02-24,783.34,FALSE
35,85,2012-01-06,1536.06,FALSE
35,85,2012-01-13,1248.88,FALSE
35,85,2012-01-20,1958.52,FALSE
35,85,2012-01-27,968.99,FALSE
35,85,2012-02-03,1555.16,FALSE
35,85,2012-02-10,1770.22,TRUE
35,85,2012-02-17,1149.24,FALSE
35,85,2012-02-24,1063.55,FALSE
35,87,2012-01-06,10996.3,FALSE
35,87,2012-01-13,11857.58,FALSE
35,87,2012-01-20,8390.35,FALSE
35,87,2012-01-27,9738.2,FALSE
35,87,2012-02-03,11001.79,FALSE
35,87,2012-02-10,14449.15,TRUE
35,87,2012-02-17,11996.7,FALSE
35,87,2012-02-24,8207.37,FALSE
35,90,2012-01-06,12167.7,FALSE
35,90,2012-01-13,12217.03,FALSE
35,90,2012-01-20,12499.06,FALSE
35,90,2012-01-27,10862.96,FALSE
35,90,2012-02-03,11763.97,FALSE
35,90,2012-02-10,13183.6,TRUE
35,90,2012-02-17,11778.79,FALSE
35,90,2012-02-24,12452.17,FALSE
35,91,2012-01-06,6787.83,FALSE
35,91,2012-01-13,6348.88,FALSE
35,91,2012-01-20,6464.62,FALSE
35,91,2012-01-27,5761.15,FALSE
35,91,2012-02-03,6850.85,FALSE
35,91,2012-02-10,8160.07,TRUE
35,91,2012-02-17,6861.6,FALSE
35,91,2012-02-24,7703.79,FALSE
35,92,2012-01-06,30903.84,FALSE
35,92,2012-01-13,28404.09,FALSE
35,92,2012-01-20,29821.08,FALSE
35,92,2012-01-27,25645.77,FALSE
35,92,2012-02-03,32478.39,FALSE
35,92,2012-02-10,34333.66,TRUE
35,92,2012-02-17,30386.81,FALSE
35,92,2012-02-24,33848.53,FALSE
35,93,2012-01-06,1153.5,FALSE
35,93,2012-01-13,1082.24,FALSE
35,93,2012-01-20,1219.44,FALSE
35,93,2012-01-27,1094,FALSE
35,93,2012-02-03,1866.04,FALSE
35,93,2012-02-10,1450.32,TRUE
35,93,2012-02-17,1254.26,FALSE
35,93,2012-02-24,1041.14,FALSE
35,94,2012-01-06,29.28,FALSE
35,94,2012-01-13,20.94,FALSE
35,94,2012-01-20,41.88,FALSE
35,94,2012-01-27,-4.48,FALSE
35,94,2012-02-03,-0.96,FALSE
35,94,2012-02-10,30,TRUE
35,94,2012-02-17,2396.76,FALSE
35,94,2012-02-24,35.92,FALSE
35,95,2012-01-06,31887.93,FALSE
35,95,2012-01-13,30014.47,FALSE
35,95,2012-01-20,32040.05,FALSE
35,95,2012-01-27,28931.16,FALSE
35,95,2012-02-03,36938.44,FALSE
35,95,2012-02-10,39023.8,TRUE
35,95,2012-02-17,35548.45,FALSE
35,95,2012-02-24,38505.66,FALSE
35,96,2012-02-17,-1.35,FALSE
35,97,2012-01-06,3164.14,FALSE
35,97,2012-01-13,2929.7,FALSE
35,97,2012-01-20,2894.96,FALSE
35,97,2012-01-27,2608.38,FALSE
35,97,2012-02-03,2858.55,FALSE
35,97,2012-02-10,3022.22,TRUE
35,97,2012-02-17,2830.15,FALSE
35,97,2012-02-24,3162.16,FALSE
35,98,2012-01-06,94.58,FALSE
35,98,2012-01-13,27.12,FALSE
35,98,2012-01-20,18.48,FALSE
35,98,2012-01-27,7,FALSE
35,98,2012-02-03,94.78,FALSE
35,98,2012-02-10,337.56,TRUE
35,98,2012-02-17,128.68,FALSE
36,1,2012-01-06,1936.66,FALSE
36,1,2012-01-13,2537.77,FALSE
36,1,2012-01-20,2339.78,FALSE
36,1,2012-01-27,2138.36,FALSE
36,1,2012-02-03,2156.11,FALSE
36,1,2012-02-10,2803.25,TRUE
36,1,2012-02-17,6963.81,FALSE
36,1,2012-02-24,2340.59,FALSE
36,2,2012-01-06,11565.83,FALSE
36,2,2012-01-13,12452.31,FALSE
36,2,2012-01-20,13001.37,FALSE
36,2,2012-01-27,12097.22,FALSE
36,2,2012-02-03,12611.06,FALSE
36,2,2012-02-10,13095.32,TRUE
36,2,2012-02-17,12888.32,FALSE
36,2,2012-02-24,13560.84,FALSE
36,3,2012-01-06,397.39,FALSE
36,3,2012-01-13,516.93,FALSE
36,3,2012-01-20,519.29,FALSE
36,3,2012-01-27,561.08,FALSE
36,3,2012-02-03,411.7,FALSE
36,3,2012-02-10,363.48,TRUE
36,3,2012-02-17,473.23,FALSE
36,3,2012-02-24,371.56,FALSE
36,4,2012-01-06,9531.2,FALSE
36,4,2012-01-13,8887.49,FALSE
36,4,2012-01-20,9273.01,FALSE
36,4,2012-01-27,8181.89,FALSE
36,4,2012-02-03,8128.68,FALSE
36,4,2012-02-10,9085.07,TRUE
36,4,2012-02-17,8573.19,FALSE
36,4,2012-02-24,8542.45,FALSE
36,5,2012-01-06,181.25,FALSE
36,5,2012-01-13,165,FALSE
36,5,2012-01-20,146.71,FALSE
36,5,2012-01-27,98.75,FALSE
36,5,2012-02-03,151.25,FALSE
36,5,2012-02-10,180,TRUE
36,5,2012-02-17,138.94,FALSE
36,5,2012-02-24,80,FALSE
36,7,2012-01-06,312.53,FALSE
36,7,2012-01-13,292.77,FALSE
36,7,2012-01-20,229.16,FALSE
36,7,2012-01-27,447.58,FALSE
36,7,2012-02-03,433.11,FALSE
36,7,2012-02-10,413.35,TRUE
36,7,2012-02-17,423.33,FALSE
36,7,2012-02-24,521.67,FALSE
36,8,2012-01-06,3121.43,FALSE
36,8,2012-01-13,2921.01,FALSE
36,8,2012-01-20,3417.91,FALSE
36,8,2012-01-27,3338.08,FALSE
36,8,2012-02-03,3463.09,FALSE
36,8,2012-02-10,3790.88,TRUE
36,8,2012-02-17,3269.06,FALSE
36,8,2012-02-24,3540.83,FALSE
36,9,2012-01-06,10,FALSE
36,9,2012-01-20,15.88,FALSE
36,10,2012-01-06,143.99,FALSE
36,10,2012-01-13,213.32,FALSE
36,10,2012-01-20,139.2,FALSE
36,10,2012-01-27,176.93,FALSE
36,10,2012-02-03,131.36,FALSE
36,10,2012-02-10,148.46,TRUE
36,10,2012-02-17,127.18,FALSE
36,10,2012-02-24,248.71,FALSE
36,11,2012-01-06,250.11,FALSE
36,11,2012-01-13,269.23,FALSE
36,11,2012-01-20,254.5,FALSE
36,11,2012-01-27,254.71,FALSE
36,11,2012-02-03,259.77,FALSE
36,11,2012-02-10,128.06,TRUE
36,11,2012-02-17,140.75,FALSE
36,11,2012-02-24,251.95,FALSE
36,12,2012-01-06,42.91,FALSE
36,12,2012-01-13,36.23,FALSE
36,12,2012-01-20,20.62,FALSE
36,12,2012-01-27,33.97,FALSE
36,12,2012-02-03,32.33,FALSE
36,12,2012-02-10,47.71,TRUE
36,12,2012-02-17,61.05,FALSE
36,12,2012-02-24,53.14,FALSE
36,13,2012-01-06,9995.83,FALSE
36,13,2012-01-13,11667.63,FALSE
36,13,2012-01-20,11807.03,FALSE
36,13,2012-01-27,11093.94,FALSE
36,13,2012-02-03,10846.55,FALSE
36,13,2012-02-10,11248.44,TRUE
36,13,2012-02-17,10446.73,FALSE
36,13,2012-02-24,11034.1,FALSE
36,14,2012-01-06,1436.02,FALSE
36,14,2012-01-13,1113.3,FALSE
36,14,2012-01-20,1303.24,FALSE
36,14,2012-01-27,1419.92,FALSE
36,14,2012-02-03,1166.37,FALSE
36,14,2012-02-10,1441.11,TRUE
36,14,2012-02-17,1908.86,FALSE
36,14,2012-02-24,1506.65,FALSE
36,16,2012-01-06,611,FALSE
36,16,2012-01-13,469.91,FALSE
36,16,2012-01-20,597.04,FALSE
36,16,2012-01-27,442.26,FALSE
36,16,2012-02-03,364.44,FALSE
36,16,2012-02-10,454.76,TRUE
36,16,2012-02-17,468.75,FALSE
36,16,2012-02-24,552.87,FALSE
36,17,2012-01-06,368.6,FALSE
36,17,2012-01-13,326.38,FALSE
36,17,2012-01-20,330.4,FALSE
36,17,2012-01-27,283.02,FALSE
36,17,2012-02-03,330.1,FALSE
36,17,2012-02-10,308.2,TRUE
36,17,2012-02-17,310.95,FALSE
36,17,2012-02-24,299.09,FALSE
36,18,2012-01-06,97.71,FALSE
36,18,2012-01-13,207.06,FALSE
36,18,2012-01-20,229.53,FALSE
36,18,2012-01-27,271.78,FALSE
36,18,2012-02-03,268,FALSE
36,18,2012-02-10,708.84,TRUE
36,18,2012-02-17,2441.72,FALSE
36,18,2012-02-24,316.44,FALSE
36,20,2012-01-06,28,FALSE
36,20,2012-01-13,60,FALSE
36,20,2012-01-20,48,FALSE
36,20,2012-01-27,4,FALSE
36,20,2012-02-03,48,FALSE
36,20,2012-02-10,32,TRUE
36,20,2012-02-17,24,FALSE
36,20,2012-02-24,60,FALSE
36,21,2012-01-06,212.52,FALSE
36,21,2012-01-13,207.05,FALSE
36,21,2012-01-20,174.39,FALSE
36,21,2012-01-27,227.06,FALSE
36,21,2012-02-03,188.65,FALSE
36,21,2012-02-10,174.18,TRUE
36,21,2012-02-17,171.66,FALSE
36,21,2012-02-24,193.33,FALSE
36,22,2012-01-06,30.28,FALSE
36,22,2012-01-13,18.89,FALSE
36,22,2012-02-10,12.88,TRUE
36,23,2012-02-10,9.96,TRUE
36,25,2012-01-06,4.96,FALSE
36,25,2012-01-27,2.96,FALSE
36,25,2012-02-03,5.92,FALSE
36,25,2012-02-10,2,TRUE
36,25,2012-02-24,5.92,FALSE
36,26,2012-01-06,141.13,FALSE
36,26,2012-01-13,148.93,FALSE
36,26,2012-01-20,190.88,FALSE
36,26,2012-01-27,167.4,FALSE
36,26,2012-02-03,263.11,FALSE
36,26,2012-02-10,202.69,TRUE
36,26,2012-02-17,212.34,FALSE
36,26,2012-02-24,161.29,FALSE
36,31,2012-01-06,9,FALSE
36,31,2012-01-20,36,FALSE
36,31,2012-01-27,57,FALSE
36,31,2012-02-03,81,FALSE
36,31,2012-02-10,30,TRUE
36,31,2012-02-17,21,FALSE
36,38,2012-01-06,19517.33,FALSE
36,38,2012-01-13,16680.65,FALSE
36,38,2012-01-20,23270.34,FALSE
36,38,2012-01-27,18287.54,FALSE
36,38,2012-02-03,22948.45,FALSE
36,38,2012-02-10,23130.85,TRUE
36,38,2012-02-17,17810.42,FALSE
36,38,2012-02-24,18755.5,FALSE
36,40,2012-01-06,9447.89,FALSE
36,40,2012-01-13,11531.17,FALSE
36,40,2012-01-20,10656.17,FALSE
36,40,2012-01-27,10569.85,FALSE
36,40,2012-02-03,10323.81,FALSE
36,40,2012-02-10,12297.04,TRUE
36,40,2012-02-17,10697.08,FALSE
36,40,2012-02-24,12053.32,FALSE
36,42,2012-01-06,68.57,FALSE
36,42,2012-01-13,106.04,FALSE
36,42,2012-01-20,51.31,FALSE
36,42,2012-01-27,70.88,FALSE
36,42,2012-02-03,52.22,FALSE
36,42,2012-02-10,127.77,TRUE
36,42,2012-02-17,59.67,FALSE
36,42,2012-02-24,66.48,FALSE
36,44,2012-02-17,11.5,FALSE
36,46,2012-01-06,1954.32,FALSE
36,46,2012-01-13,1972.47,FALSE
36,46,2012-01-20,2140.39,FALSE
36,46,2012-01-27,2077.95,FALSE
36,46,2012-02-03,2009.94,FALSE
36,46,2012-02-10,2216.67,TRUE
36,46,2012-02-17,2525.24,FALSE
36,46,2012-02-24,2536.91,FALSE
36,52,2012-01-06,0.1,FALSE
36,52,2012-01-13,2.47,FALSE
36,52,2012-02-17,0.75,FALSE
36,52,2012-02-24,0.75,FALSE
36,55,2012-01-06,64.51,FALSE
36,55,2012-01-13,60.09,FALSE
36,55,2012-01-20,166.46,FALSE
36,55,2012-01-27,60.13,FALSE
36,55,2012-02-03,27.76,FALSE
36,55,2012-02-10,50.97,TRUE
36,55,2012-02-17,61.88,FALSE
36,55,2012-02-24,7,FALSE
36,59,2012-01-06,90.97,FALSE
36,59,2012-01-13,76.48,FALSE
36,59,2012-01-20,0.24,FALSE
36,59,2012-01-27,1.25,FALSE
36,60,2012-01-06,88,FALSE
36,60,2012-01-13,79.2,FALSE
36,60,2012-01-20,466.4,FALSE
36,60,2012-01-27,116.4,FALSE
36,60,2012-02-03,117,FALSE
36,60,2012-02-10,342,TRUE
36,60,2012-02-17,144,FALSE
36,60,2012-02-24,144,FALSE
36,67,2012-01-06,535.67,FALSE
36,67,2012-01-13,448.87,FALSE
36,67,2012-01-20,547.89,FALSE
36,67,2012-01-27,646.16,FALSE
36,67,2012-02-03,361.83,FALSE
36,67,2012-02-10,615.84,TRUE
36,67,2012-02-17,1327.97,FALSE
36,67,2012-02-24,544.13,FALSE
36,74,2012-01-06,524.02,FALSE
36,74,2012-01-13,569.19,FALSE
36,74,2012-01-20,582.04,FALSE
36,74,2012-01-27,514.77,FALSE
36,74,2012-02-03,493.13,FALSE
36,74,2012-02-10,556.21,TRUE
36,74,2012-02-17,450.04,FALSE
36,74,2012-02-24,524.87,FALSE
36,79,2012-01-06,22058.22,FALSE
36,79,2012-01-13,15502.52,FALSE
36,79,2012-01-20,15547.36,FALSE
36,79,2012-01-27,14525,FALSE
36,79,2012-02-03,20675.41,FALSE
36,79,2012-02-10,17987.77,TRUE
36,79,2012-02-17,13975.5,FALSE
36,79,2012-02-24,14184.4,FALSE
36,80,2012-01-06,17693.17,FALSE
36,80,2012-01-13,18765.06,FALSE
36,80,2012-01-20,19152.66,FALSE
36,80,2012-01-27,17066.38,FALSE
36,80,2012-02-03,17317.17,FALSE
36,80,2012-02-10,18143.9,TRUE
36,80,2012-02-17,17832.46,FALSE
36,80,2012-02-24,17389.31,FALSE
36,81,2012-01-06,12392.48,FALSE
36,81,2012-01-13,11022.54,FALSE
36,81,2012-01-20,10847.79,FALSE
36,81,2012-01-27,10421.47,FALSE
36,81,2012-02-03,10589.2,FALSE
36,81,2012-02-10,11143.94,TRUE
36,81,2012-02-17,10775.46,FALSE
36,81,2012-02-24,10310.42,FALSE
36,82,2012-01-06,5112.58,FALSE
36,82,2012-01-13,5020.49,FALSE
36,82,2012-01-20,5704.46,FALSE
36,82,2012-01-27,5199.75,FALSE
36,82,2012-02-03,4303.45,FALSE
36,82,2012-02-10,4954.16,TRUE
36,82,2012-02-17,4732.23,FALSE
36,82,2012-02-24,4643.49,FALSE
36,83,2012-01-06,2165.13,FALSE
36,83,2012-01-13,2288.92,FALSE
36,83,2012-01-20,2163.06,FALSE
36,83,2012-01-27,1954.35,FALSE
36,83,2012-02-03,1741.69,FALSE
36,83,2012-02-10,2232.73,TRUE
36,83,2012-02-17,2001.08,FALSE
36,83,2012-02-24,2244.01,FALSE
36,87,2012-01-06,285,FALSE
36,87,2012-01-13,279.96,FALSE
36,87,2012-01-20,429.96,FALSE
36,87,2012-01-27,405,FALSE
36,87,2012-02-03,309.96,FALSE
36,87,2012-02-10,445.12,TRUE
36,87,2012-02-17,315,FALSE
36,87,2012-02-24,675,FALSE
36,90,2012-01-06,31021.3,FALSE
36,90,2012-01-13,32346.79,FALSE
36,90,2012-01-20,31639.97,FALSE
36,90,2012-01-27,29832.47,FALSE
36,90,2012-02-03,30062.07,FALSE
36,90,2012-02-10,32639.49,TRUE
36,90,2012-02-17,30241,FALSE
36,90,2012-02-24,29334.27,FALSE
36,91,2012-01-06,8775.35,FALSE
36,91,2012-01-13,10341.46,FALSE
36,91,2012-01-20,10481.91,FALSE
36,91,2012-01-27,8413.72,FALSE
36,91,2012-02-03,7761.64,FALSE
36,91,2012-02-10,8930.19,TRUE
36,91,2012-02-17,9707.05,FALSE
36,91,2012-02-24,8082.08,FALSE
36,92,2012-01-06,37357.72,FALSE
36,92,2012-01-13,42113.81,FALSE
36,92,2012-01-20,38644.19,FALSE
36,92,2012-01-27,33641.2,FALSE
36,92,2012-02-03,33445.21,FALSE
36,92,2012-02-10,39233.43,TRUE
36,92,2012-02-17,39105.05,FALSE
36,92,2012-02-24,35816.36,FALSE
36,93,2012-01-06,19033.6,FALSE
36,93,2012-01-13,19089.5,FALSE
36,93,2012-01-20,18340.76,FALSE
36,93,2012-01-27,16529.99,FALSE
36,93,2012-02-03,17686.51,FALSE
36,93,2012-02-10,19629.74,TRUE
36,93,2012-02-17,18376.37,FALSE
36,93,2012-02-24,17436.08,FALSE
36,94,2012-01-06,36441.15,FALSE
36,94,2012-01-13,37600.51,FALSE
36,94,2012-01-20,35600.84,FALSE
36,94,2012-01-27,33167.63,FALSE
36,94,2012-02-03,34420.89,FALSE
36,94,2012-02-10,36493.73,TRUE
36,94,2012-02-17,38071.28,FALSE
36,94,2012-02-24,36220.17,FALSE
36,95,2012-01-06,32942.45,FALSE
36,95,2012-01-13,32275.79,FALSE
36,95,2012-01-20,33659.92,FALSE
36,95,2012-01-27,30490.99,FALSE
36,95,2012-02-03,29529.35,FALSE
36,95,2012-02-10,32780.05,TRUE
36,95,2012-02-17,31506.61,FALSE
36,95,2012-02-24,31392.17,FALSE
36,96,2012-01-06,18019.98,FALSE
36,96,2012-01-13,11472.79,FALSE
36,96,2012-01-20,13274.22,FALSE
36,96,2012-01-27,13951.12,FALSE
36,96,2012-02-03,13675.62,FALSE
36,96,2012-02-10,13310.36,TRUE
36,96,2012-02-17,13032.14,FALSE
36,96,2012-02-24,15152.07,FALSE
36,97,2012-01-06,5369.38,FALSE
36,97,2012-01-13,5824.74,FALSE
36,97,2012-01-20,5686.34,FALSE
36,97,2012-01-27,4983.32,FALSE
36,97,2012-02-03,4891.52,FALSE
36,97,2012-02-10,5919.09,TRUE
36,97,2012-02-17,5458.91,FALSE
36,97,2012-02-24,4947.45,FALSE
36,98,2012-01-06,8080.58,FALSE
36,98,2012-01-13,7993.62,FALSE
36,98,2012-01-20,7798.59,FALSE
36,98,2012-01-27,7219.71,FALSE
36,98,2012-02-03,6898.44,FALSE
36,98,2012-02-10,7880.21,TRUE
36,98,2012-02-17,9033.17,FALSE
36,98,2012-02-24,7168.78,FALSE
37,1,2012-01-06,9350.04,FALSE
37,1,2012-01-13,9270.13,FALSE
37,1,2012-01-20,9957.65,FALSE
37,1,2012-01-27,11020.37,FALSE
37,1,2012-02-03,11328.25,FALSE
37,1,2012-02-10,13120.93,TRUE
37,1,2012-02-17,18958.15,FALSE
37,1,2012-02-24,9958.27,FALSE
37,2,2012-01-06,17148.32,FALSE
37,2,2012-01-13,18301.25,FALSE
37,2,2012-01-20,16647.41,FALSE
37,2,2012-01-27,16038.56,FALSE
37,2,2012-02-03,17182,FALSE
37,2,2012-02-10,16786.43,TRUE
37,2,2012-02-17,16219.04,FALSE
37,2,2012-02-24,17452.97,FALSE
37,3,2012-01-06,1313.48,FALSE
37,3,2012-01-13,1050.22,FALSE
37,3,2012-01-20,1602.85,FALSE
37,3,2012-01-27,1453.32,FALSE
37,3,2012-02-03,1268.44,FALSE
37,3,2012-02-10,1469.99,TRUE
37,3,2012-02-17,1307.03,FALSE
37,3,2012-02-24,1289.39,FALSE
37,4,2012-01-06,21641.39,FALSE
37,4,2012-01-13,18515.1,FALSE
37,4,2012-01-20,18268.89,FALSE
37,4,2012-01-27,17900.44,FALSE
37,4,2012-02-03,19500.95,FALSE
37,4,2012-02-10,18119.09,TRUE
37,4,2012-02-17,17363.34,FALSE
37,4,2012-02-24,17881.51,FALSE
37,5,2012-01-06,1067.68,FALSE
37,5,2012-01-13,855.24,FALSE
37,5,2012-01-20,888.8,FALSE
37,5,2012-01-27,813.32,FALSE
37,5,2012-02-03,1069.34,FALSE
37,5,2012-02-10,764.32,TRUE
37,5,2012-02-17,1894.08,FALSE
37,5,2012-02-24,998.96,FALSE
37,6,2012-01-06,29.56,FALSE
37,6,2012-01-13,69.4,FALSE
37,6,2012-01-20,4.54,FALSE
37,6,2012-02-03,7.94,FALSE
37,6,2012-02-10,8.76,TRUE
37,6,2012-02-17,4.94,FALSE
37,6,2012-02-24,41.76,FALSE
37,7,2012-01-06,448.41,FALSE
37,7,2012-01-13,508.69,FALSE
37,7,2012-01-20,399.38,FALSE
37,7,2012-01-27,469.67,FALSE
37,7,2012-02-03,565.52,FALSE
37,7,2012-02-10,637.61,TRUE
37,7,2012-02-17,776.03,FALSE
37,7,2012-02-24,861.83,FALSE
37,8,2012-01-06,16466.78,FALSE
37,8,2012-01-13,16757.73,FALSE
37,8,2012-01-20,17351.62,FALSE
37,8,2012-01-27,15917.57,FALSE
37,8,2012-02-03,16957.4,FALSE
37,8,2012-02-10,16485.69,TRUE
37,8,2012-02-17,16937.21,FALSE
37,8,2012-02-24,16993.94,FALSE
37,9,2012-01-06,70.59,FALSE
37,9,2012-01-13,24.77,FALSE
37,9,2012-01-20,53.07,FALSE
37,9,2012-01-27,63.88,FALSE
37,9,2012-02-03,14.06,FALSE
37,9,2012-02-10,75.84,TRUE
37,9,2012-02-17,25.87,FALSE
37,9,2012-02-24,78.86,FALSE
37,10,2012-01-06,303.83,FALSE
37,10,2012-01-13,324.73,FALSE
37,10,2012-01-20,403.56,FALSE
37,10,2012-01-27,397.04,FALSE
37,10,2012-02-03,384.29,FALSE
37,10,2012-02-10,352.25,TRUE
37,10,2012-02-17,249.77,FALSE
37,10,2012-02-24,408.58,FALSE
37,11,2012-01-06,2379.15,FALSE
37,11,2012-01-13,2340.66,FALSE
37,11,2012-01-20,2005.71,FALSE
37,11,2012-01-27,1708.32,FALSE
37,11,2012-02-03,1548.94,FALSE
37,11,2012-02-10,1465.48,TRUE
37,11,2012-02-17,1668.52,FALSE
37,11,2012-02-24,1389.23,FALSE
37,12,2012-01-06,243.77,FALSE
37,12,2012-01-13,203.85,FALSE
37,12,2012-01-20,185.76,FALSE
37,12,2012-01-27,218.79,FALSE
37,12,2012-02-03,246.23,FALSE
37,12,2012-02-10,221.12,TRUE
37,12,2012-02-17,225.63,FALSE
37,12,2012-02-24,254.3,FALSE
37,13,2012-01-06,18289.13,FALSE
37,13,2012-01-13,16729.46,FALSE
37,13,2012-01-20,16844.68,FALSE
37,13,2012-01-27,16233.49,FALSE
37,13,2012-02-03,16333.93,FALSE
37,13,2012-02-10,16466.91,TRUE
37,13,2012-02-17,15685.06,FALSE
37,13,2012-02-24,17822.08,FALSE
37,14,2012-01-06,1212.27,FALSE
37,14,2012-01-13,1287.7,FALSE
37,14,2012-01-20,1464.51,FALSE
37,14,2012-01-27,1708.65,FALSE
37,14,2012-02-03,1390.43,FALSE
37,14,2012-02-10,1136.73,TRUE
37,14,2012-02-17,1619.36,FALSE
37,14,2012-02-24,1575,FALSE
37,16,2012-01-06,1778.52,FALSE
37,16,2012-01-13,1487,FALSE
37,16,2012-01-20,1524.98,FALSE
37,16,2012-01-27,1661.53,FALSE
37,16,2012-02-03,1474.68,FALSE
37,16,2012-02-10,1610.94,TRUE
37,16,2012-02-17,1337.94,FALSE
37,16,2012-02-24,1885.48,FALSE
37,17,2012-01-06,272.31,FALSE
37,17,2012-01-13,201.21,FALSE
37,17,2012-01-20,240.58,FALSE
37,17,2012-01-27,241.1,FALSE
37,17,2012-02-03,234.92,FALSE
37,17,2012-02-10,224.59,TRUE
37,17,2012-02-17,371.57,FALSE
37,17,2012-02-24,312.05,FALSE
37,18,2012-01-06,50.35,FALSE
37,18,2012-01-13,80.72,FALSE
37,18,2012-01-20,146.35,FALSE
37,18,2012-01-27,234.03,FALSE
37,18,2012-02-03,459.49,FALSE
37,18,2012-02-10,987.81,TRUE
37,18,2012-02-17,1638.72,FALSE
37,18,2012-02-24,231.2,FALSE
37,20,2012-02-03,6,FALSE
37,20,2012-02-17,12,FALSE
37,21,2012-01-06,1769.33,FALSE
37,21,2012-01-13,2032.12,FALSE
37,21,2012-01-20,2045.21,FALSE
37,21,2012-01-27,1980.22,FALSE
37,21,2012-02-03,1838.93,FALSE
37,21,2012-02-10,1760.43,TRUE
37,21,2012-02-17,1799.6,FALSE
37,21,2012-02-24,1737.14,FALSE
37,22,2012-01-06,64.4,FALSE
37,22,2012-01-13,51.52,FALSE
37,22,2012-01-20,38.64,FALSE
37,22,2012-01-27,12.88,FALSE
37,22,2012-02-10,25.76,TRUE
37,22,2012-02-17,12.88,FALSE
37,23,2012-01-06,37.67,FALSE
37,23,2012-01-13,55.09,FALSE
37,23,2012-01-20,62.53,FALSE
37,23,2012-01-27,50.02,FALSE
37,23,2012-02-03,120.75,FALSE
37,23,2012-02-10,106.12,TRUE
37,23,2012-02-17,63.19,FALSE
37,23,2012-02-24,42.45,FALSE
37,25,2012-01-06,43.18,FALSE
37,25,2012-01-13,40.78,FALSE
37,25,2012-01-20,76.15,FALSE
37,25,2012-01-27,58,FALSE
37,25,2012-02-03,96.95,FALSE
37,25,2012-02-10,101.42,TRUE
37,25,2012-02-17,58.98,FALSE
37,25,2012-02-24,59.82,FALSE
37,26,2012-01-06,9.5,FALSE
37,26,2012-01-13,19,FALSE
37,27,2012-01-06,35.25,FALSE
37,27,2012-01-13,41.65,FALSE
37,27,2012-01-20,32.05,FALSE
37,27,2012-01-27,28.85,FALSE
37,27,2012-02-03,38.45,FALSE
37,27,2012-02-10,34.62,TRUE
37,27,2012-02-17,23.71,FALSE
37,27,2012-02-24,11.54,FALSE
37,28,2012-01-06,85.01,FALSE
37,28,2012-01-13,97.33,FALSE
37,28,2012-01-20,83.26,FALSE
37,28,2012-01-27,146.09,FALSE
37,28,2012-02-03,159.86,FALSE
37,28,2012-02-10,145.84,TRUE
37,28,2012-02-17,106.61,FALSE
37,28,2012-02-24,75.99,FALSE
37,31,2012-01-06,13.5,FALSE
37,31,2012-01-13,220.36,FALSE
37,31,2012-01-20,39.86,FALSE
37,31,2012-01-27,261.92,FALSE
37,31,2012-02-03,326.36,FALSE
37,31,2012-02-10,301.7,TRUE
37,31,2012-02-17,565.06,FALSE
37,31,2012-02-24,218.3,FALSE
37,38,2012-01-06,72100.91,FALSE
37,38,2012-01-13,76379.9,FALSE
37,38,2012-01-20,68915.41,FALSE
37,38,2012-01-27,60275.35,FALSE
37,38,2012-02-03,80830.71,FALSE
37,38,2012-02-10,56997.33,TRUE
37,38,2012-02-17,70310.55,FALSE
37,38,2012-02-24,68959.59,FALSE
37,40,2012-01-06,32334.82,FALSE
37,40,2012-01-13,29204.29,FALSE
37,40,2012-01-20,30473.17,FALSE
37,40,2012-01-27,27637.3,FALSE
37,40,2012-02-03,29566.69,FALSE
37,40,2012-02-10,29338.82,TRUE
37,40,2012-02-17,28517.9,FALSE
37,40,2012-02-24,28615.76,FALSE
37,42,2012-01-06,104.1,FALSE
37,42,2012-01-13,86.83,FALSE
37,42,2012-01-20,144.93,FALSE
37,42,2012-01-27,89.14,FALSE
37,42,2012-02-03,101.33,FALSE
37,42,2012-02-10,84.06,TRUE
37,42,2012-02-17,87.82,FALSE
37,42,2012-02-24,137.73,FALSE
37,46,2012-01-06,8520.11,FALSE
37,46,2012-01-13,8646.87,FALSE
37,46,2012-01-20,8911.39,FALSE
37,46,2012-01-27,8092.25,FALSE
37,46,2012-02-03,8178.67,FALSE
37,46,2012-02-10,9106.5,TRUE
37,46,2012-02-17,8086.16,FALSE
37,46,2012-02-24,8848.62,FALSE
37,49,2012-01-06,8.91,FALSE
37,49,2012-01-13,8.91,FALSE
37,49,2012-01-20,14.85,FALSE
37,49,2012-01-27,8.91,FALSE
37,49,2012-02-03,2.97,FALSE
37,49,2012-02-10,20.79,TRUE
37,49,2012-02-17,32.67,FALSE
37,49,2012-02-24,41.58,FALSE
37,52,2012-01-06,10.35,FALSE
37,52,2012-01-13,7.91,FALSE
37,52,2012-01-20,23.37,FALSE
37,52,2012-01-27,12.65,FALSE
37,52,2012-02-03,23.73,FALSE
37,52,2012-02-10,4.44,TRUE
37,52,2012-02-17,55,FALSE
37,52,2012-02-24,37.8,FALSE
37,55,2012-02-17,-11.88,FALSE
37,56,2012-01-06,266.32,FALSE
37,56,2012-01-13,24.19,FALSE
37,56,2012-01-20,16.3,FALSE
37,56,2012-01-27,15.13,FALSE
37,56,2012-02-03,177.1,FALSE
37,56,2012-02-10,485.21,TRUE
37,56,2012-02-17,530.08,FALSE
37,56,2012-02-24,737.29,FALSE
37,59,2012-01-06,316.16,FALSE
37,59,2012-01-13,157.65,FALSE
37,59,2012-01-20,105.51,FALSE
37,59,2012-01-27,97.97,FALSE
37,59,2012-02-03,147.98,FALSE
37,59,2012-02-10,76.17,TRUE
37,59,2012-02-17,93.79,FALSE
37,59,2012-02-24,83.86,FALSE
37,60,2012-01-06,897.6,FALSE
37,60,2012-01-13,545.6,FALSE
37,60,2012-01-20,1390.4,FALSE
37,60,2012-01-27,618.8,FALSE
37,60,2012-02-03,702,FALSE
37,60,2012-02-10,810,TRUE
37,60,2012-02-17,720,FALSE
37,60,2012-02-24,342,FALSE
37,67,2012-01-06,1416.55,FALSE
37,67,2012-01-13,1697.35,FALSE
37,67,2012-01-20,1854.18,FALSE
37,67,2012-01-27,1957.98,FALSE
37,67,2012-02-03,2638.58,FALSE
37,67,2012-02-10,3696.54,TRUE
37,67,2012-02-17,5987.69,FALSE
37,67,2012-02-24,1947.72,FALSE
37,72,2012-01-06,179.68,FALSE
37,72,2012-01-13,326.85,FALSE
37,72,2012-01-20,137.5,FALSE
37,72,2012-01-27,222.16,FALSE
37,72,2012-02-03,216.06,FALSE
37,72,2012-02-10,248.61,TRUE
37,72,2012-02-17,284.29,FALSE
37,72,2012-02-24,316.96,FALSE
37,74,2012-01-06,1243.04,FALSE
37,74,2012-01-13,786.77,FALSE
37,74,2012-01-20,810.91,FALSE
37,74,2012-01-27,689.11,FALSE
37,74,2012-02-03,578.77,FALSE
37,74,2012-02-10,743.31,TRUE
37,74,2012-02-17,646.21,FALSE
37,74,2012-02-24,626.4,FALSE
37,79,2012-01-06,8713.77,FALSE
37,79,2012-01-13,7480.16,FALSE
37,79,2012-01-20,7165.86,FALSE
37,79,2012-01-27,8138.18,FALSE
37,79,2012-02-03,9195.99,FALSE
37,79,2012-02-10,7514.47,TRUE
37,79,2012-02-17,7119.83,FALSE
37,79,2012-02-24,6454.03,FALSE
37,80,2012-01-06,11259.47,FALSE
37,80,2012-01-13,11192.23,FALSE
37,80,2012-01-20,11309.22,FALSE
37,80,2012-01-27,10411.93,FALSE
37,80,2012-02-03,10907.44,FALSE
37,80,2012-02-10,11524.89,TRUE
37,80,2012-02-17,10225.5,FALSE
37,80,2012-02-24,10407.67,FALSE
37,81,2012-01-06,11286.53,FALSE
37,81,2012-01-13,11353.53,FALSE
37,81,2012-01-20,11570.57,FALSE
37,81,2012-01-27,11356,FALSE
37,81,2012-02-03,11758.9,FALSE
37,81,2012-02-10,11010.66,TRUE
37,81,2012-02-17,10571.81,FALSE
37,81,2012-02-24,10980.11,FALSE
37,82,2012-01-06,6201.63,FALSE
37,82,2012-01-13,5849.29,FALSE
37,82,2012-01-20,6833.74,FALSE
37,82,2012-01-27,5320.42,FALSE
37,82,2012-02-03,5674.45,FALSE
37,82,2012-02-10,5741.6,TRUE
37,82,2012-02-17,6387.82,FALSE
37,82,2012-02-24,6098.8,FALSE
37,83,2012-01-06,2586.06,FALSE
37,83,2012-01-13,2185.45,FALSE
37,83,2012-01-20,2203.28,FALSE
37,83,2012-01-27,2542.63,FALSE
37,83,2012-02-03,2629.97,FALSE
37,83,2012-02-10,2625.78,TRUE
37,83,2012-02-17,2507.37,FALSE
37,83,2012-02-24,2789.6,FALSE
37,85,2012-01-06,194.71,FALSE
37,85,2012-01-13,154.8,FALSE
37,85,2012-01-20,113.57,FALSE
37,85,2012-01-27,118.76,FALSE
37,85,2012-02-03,183.96,FALSE
37,85,2012-02-10,117.39,TRUE
37,85,2012-02-17,53.46,FALSE
37,85,2012-02-24,102.23,FALSE
37,87,2012-01-06,1628.33,FALSE
37,87,2012-01-13,744.84,FALSE
37,87,2012-01-20,1207.74,FALSE
37,87,2012-01-27,1147.2,FALSE
37,87,2012-02-03,1154.06,FALSE
37,87,2012-02-10,1065.98,TRUE
37,87,2012-02-17,1141.91,FALSE
37,87,2012-02-24,1168.92,FALSE
37,90,2012-01-06,49353.77,FALSE
37,90,2012-01-13,47984.2,FALSE
37,90,2012-01-20,49445.83,FALSE
37,90,2012-01-27,47202.82,FALSE
37,90,2012-02-03,48684.07,FALSE
37,90,2012-02-10,46433.13,TRUE
37,90,2012-02-17,45680.51,FALSE
37,90,2012-02-24,45667.75,FALSE
37,91,2012-01-06,32270.26,FALSE
37,91,2012-01-13,32488.48,FALSE
37,91,2012-01-20,32625.65,FALSE
37,91,2012-01-27,31258.84,FALSE
37,91,2012-02-03,33180.04,FALSE
37,91,2012-02-10,32102.86,TRUE
37,91,2012-02-17,29852.71,FALSE
37,91,2012-02-24,30566.39,FALSE
37,92,2012-01-06,65507.72,FALSE
37,92,2012-01-13,68010.3,FALSE
37,92,2012-01-20,65774.84,FALSE
37,92,2012-01-27,62580.16,FALSE
37,92,2012-02-03,66528.56,FALSE
37,92,2012-02-10,63944.87,TRUE
37,92,2012-02-17,60949.4,FALSE
37,92,2012-02-24,61683.26,FALSE
37,93,2012-01-06,24819.47,FALSE
37,93,2012-01-13,24391.2,FALSE
37,93,2012-01-20,24311.31,FALSE
37,93,2012-01-27,22989.09,FALSE
37,93,2012-02-03,22718.26,FALSE
37,93,2012-02-10,23231.81,TRUE
37,93,2012-02-17,22599.8,FALSE
37,93,2012-02-24,21774.89,FALSE
37,94,2012-01-06,35447.81,FALSE
37,94,2012-01-13,33379.23,FALSE
37,94,2012-01-20,34374.78,FALSE
37,94,2012-01-27,32639.63,FALSE
37,94,2012-02-03,33977.39,FALSE
37,94,2012-02-10,33405.11,TRUE
37,94,2012-02-17,41372.17,FALSE
37,94,2012-02-24,31471.32,FALSE
37,95,2012-01-06,53290.09,FALSE
37,95,2012-01-13,52990.58,FALSE
37,95,2012-01-20,53550.67,FALSE
37,95,2012-01-27,51625.87,FALSE
37,95,2012-02-03,53357.27,FALSE
37,95,2012-02-10,53195.54,TRUE
37,95,2012-02-17,47880.37,FALSE
37,95,2012-02-24,50575.4,FALSE
37,96,2012-01-06,24054,FALSE
37,96,2012-01-13,19890.05,FALSE
37,96,2012-01-20,20388.33,FALSE
37,96,2012-01-27,19364.24,FALSE
37,96,2012-02-03,19981.14,FALSE
37,96,2012-02-10,20960.43,TRUE
37,96,2012-02-17,19538.67,FALSE
37,96,2012-02-24,18498.01,FALSE
37,97,2012-01-06,15075.98,FALSE
37,97,2012-01-13,14736.13,FALSE
37,97,2012-01-20,14634.93,FALSE
37,97,2012-01-27,14020.36,FALSE
37,97,2012-02-03,14279.09,FALSE
37,97,2012-02-10,14097.88,TRUE
37,97,2012-02-17,13652.92,FALSE
37,97,2012-02-24,13354.11,FALSE
37,98,2012-01-06,5132,FALSE
37,98,2012-01-13,4952.1,FALSE
37,98,2012-01-20,5217.79,FALSE
37,98,2012-01-27,5065.64,FALSE
37,98,2012-02-03,5469.95,FALSE
37,98,2012-02-10,6046.9,TRUE
37,98,2012-02-17,7272.47,FALSE
37,98,2012-02-24,4828.44,FALSE
37,99,2012-02-03,25,FALSE
38,1,2012-01-06,7214.21,FALSE
38,1,2012-01-13,7238.7,FALSE
38,1,2012-01-20,7459.62,FALSE
38,1,2012-01-27,7896.5,FALSE
38,1,2012-02-03,8632,FALSE
38,1,2012-02-10,8711.4,TRUE
38,1,2012-02-17,12289.19,FALSE
38,1,2012-02-24,7618.39,FALSE
38,2,2012-01-06,11605.97,FALSE
38,2,2012-01-13,11266.42,FALSE
38,2,2012-01-20,11575.14,FALSE
38,2,2012-01-27,10782.85,FALSE
38,2,2012-02-03,12933.84,FALSE
38,2,2012-02-10,12538.14,TRUE
38,2,2012-02-17,12295.45,FALSE
38,2,2012-02-24,12846.07,FALSE
38,3,2012-01-06,374.08,FALSE
38,3,2012-01-13,605.91,FALSE
38,3,2012-01-20,472.88,FALSE
38,3,2012-01-27,725.34,FALSE
38,3,2012-02-03,586.98,FALSE
38,3,2012-02-10,724,TRUE
38,3,2012-02-17,569.7,FALSE
38,3,2012-02-24,476.48,FALSE
38,4,2012-01-06,13142.47,FALSE
38,4,2012-01-13,11530.23,FALSE
38,4,2012-01-20,11389.36,FALSE
38,4,2012-01-27,11607.22,FALSE
38,4,2012-02-03,12301.72,FALSE
38,4,2012-02-10,12020.64,TRUE
38,4,2012-02-17,11733.05,FALSE
38,4,2012-02-24,11693.47,FALSE
38,5,2012-01-06,307.8,FALSE
38,5,2012-01-13,234.88,FALSE
38,5,2012-01-20,280.72,FALSE
38,5,2012-01-27,316.18,FALSE
38,5,2012-02-03,334.6,FALSE
38,5,2012-02-10,464.44,TRUE
38,5,2012-02-17,657.72,FALSE
38,5,2012-02-24,409.4,FALSE
38,6,2012-01-06,60.62,FALSE
38,6,2012-01-13,31.76,FALSE
38,6,2012-01-20,9.88,FALSE
38,6,2012-02-03,57.46,FALSE
38,6,2012-02-10,39.08,TRUE
38,6,2012-02-17,49.52,FALSE
38,6,2012-02-24,4.94,FALSE
38,7,2012-01-06,792.8,FALSE
38,7,2012-01-13,285.04,FALSE
38,7,2012-01-20,213.13,FALSE
38,7,2012-01-27,202.72,FALSE
38,7,2012-02-03,163.76,FALSE
38,7,2012-02-10,396.86,TRUE
38,7,2012-02-17,265.43,FALSE
38,7,2012-02-24,213.37,FALSE
38,8,2012-01-06,10214.71,FALSE
38,8,2012-01-13,10666.88,FALSE
38,8,2012-01-20,10804.32,FALSE
38,8,2012-01-27,10730.59,FALSE
38,8,2012-02-03,10991.59,FALSE
38,8,2012-02-10,10848.14,TRUE
38,8,2012-02-17,11170.14,FALSE
38,8,2012-02-24,11341.4,FALSE
38,9,2012-01-06,89.9,FALSE
38,9,2012-01-13,45.91,FALSE
38,9,2012-01-20,20.38,FALSE
38,9,2012-01-27,32.89,FALSE
38,9,2012-02-03,30.27,FALSE
38,9,2012-02-10,51.43,TRUE
38,9,2012-02-17,72.6,FALSE
38,9,2012-02-24,37.71,FALSE
38,10,2012-01-06,358.13,FALSE
38,10,2012-01-13,348.03,FALSE
38,10,2012-01-20,350.18,FALSE
38,10,2012-01-27,320.89,FALSE
38,10,2012-02-03,441.32,FALSE
38,10,2012-02-10,618.78,TRUE
38,10,2012-02-17,418.67,FALSE
38,10,2012-02-24,381.72,FALSE
38,11,2012-01-06,924.25,FALSE
38,11,2012-01-13,1096.28,FALSE
38,11,2012-01-20,948.91,FALSE
38,11,2012-01-27,886.91,FALSE
38,11,2012-02-03,758.68,FALSE
38,11,2012-02-10,1000.27,TRUE
38,11,2012-02-17,872.46,FALSE
38,11,2012-02-24,785.47,FALSE
38,12,2012-01-06,62.33,FALSE
38,12,2012-01-13,82.05,FALSE
38,12,2012-01-20,79.05,FALSE
38,12,2012-01-27,66.71,FALSE
38,12,2012-02-03,101.04,FALSE
38,12,2012-02-10,89.54,TRUE
38,12,2012-02-17,69.15,FALSE
38,12,2012-02-24,68.11,FALSE
38,13,2012-01-06,10536.42,FALSE
38,13,2012-01-13,10243.75,FALSE
38,13,2012-01-20,9913.09,FALSE
38,13,2012-01-27,9891.92,FALSE
38,13,2012-02-03,10847.8,FALSE
38,13,2012-02-10,11381.17,TRUE
38,13,2012-02-17,10341.68,FALSE
38,13,2012-02-24,10892.65,FALSE
38,14,2012-01-06,983.25,FALSE
38,14,2012-01-13,709.18,FALSE
38,14,2012-01-20,684.87,FALSE
38,14,2012-01-27,1063.02,FALSE
38,14,2012-02-03,931.3,FALSE
38,14,2012-02-10,1000.48,TRUE
38,14,2012-02-17,1000.52,FALSE
38,14,2012-02-24,1102.46,FALSE
38,16,2012-01-06,779.03,FALSE
38,16,2012-01-13,452.97,FALSE
38,16,2012-01-20,620.8,FALSE
38,16,2012-01-27,450.15,FALSE
38,16,2012-02-03,465.9,FALSE
38,16,2012-02-10,714.66,TRUE
38,16,2012-02-17,653.99,FALSE
38,16,2012-02-24,645.57,FALSE
38,17,2012-01-06,408.13,FALSE
38,17,2012-01-13,443.83,FALSE
38,17,2012-01-20,351.6,FALSE
38,17,2012-01-27,296.19,FALSE
38,17,2012-02-03,420.82,FALSE
38,17,2012-02-10,377.7,TRUE
38,17,2012-02-17,453.32,FALSE
38,17,2012-02-24,645.93,FALSE
38,18,2012-01-06,324.39,FALSE
38,18,2012-01-13,25.46,FALSE
38,18,2012-01-20,200.09,FALSE
38,18,2012-01-27,264.93,FALSE
38,18,2012-02-03,239.84,FALSE
38,18,2012-02-10,733.39,TRUE
38,18,2012-02-17,1742.66,FALSE
38,18,2012-02-24,280.99,FALSE
38,20,2012-02-03,6,FALSE
38,20,2012-02-10,7.94,TRUE
38,20,2012-02-17,15.88,FALSE
38,20,2012-02-24,25.76,FALSE
38,21,2012-01-06,1182.75,FALSE
38,21,2012-01-13,964.68,FALSE
38,21,2012-01-20,860.22,FALSE
38,21,2012-01-27,1074.35,FALSE
38,21,2012-02-03,938.8,FALSE
38,21,2012-02-10,1160.27,TRUE
38,21,2012-02-17,1039.72,FALSE
38,21,2012-02-24,1176.41,FALSE
38,22,2012-01-06,51.52,FALSE
38,22,2012-01-13,51.52,FALSE
38,22,2012-02-03,25.76,FALSE
38,22,2012-02-10,64.4,TRUE
38,22,2012-02-17,64.4,FALSE
38,22,2012-02-24,12.88,FALSE
38,23,2012-01-06,7.5,FALSE
38,23,2012-01-13,34.1,FALSE
38,23,2012-01-20,22.21,FALSE
38,23,2012-01-27,17.24,FALSE
38,23,2012-02-03,47.41,FALSE
38,23,2012-02-10,23.01,TRUE
38,23,2012-02-17,34.55,FALSE
38,23,2012-02-24,17.31,FALSE
38,24,2012-02-24,20.91,FALSE
38,25,2012-01-06,59.9,FALSE
38,25,2012-01-13,78.44,FALSE
38,25,2012-01-20,39.04,FALSE
38,25,2012-01-27,38.42,FALSE
38,25,2012-02-03,48.08,FALSE
38,25,2012-02-10,46.78,TRUE
38,25,2012-02-17,34.36,FALSE
38,25,2012-02-24,60.29,FALSE
38,26,2012-01-27,3.88,FALSE
38,26,2012-02-03,1,FALSE
38,26,2012-02-10,7.94,TRUE
38,27,2012-01-06,17.31,FALSE
38,27,2012-01-13,5.77,FALSE
38,27,2012-01-27,11.54,FALSE
38,27,2012-02-03,11.54,FALSE
38,27,2012-02-10,11.54,TRUE
38,27,2012-02-24,11.54,FALSE
38,28,2012-01-06,61.4,FALSE
38,28,2012-01-13,81.67,FALSE
38,28,2012-01-20,78.77,FALSE
38,28,2012-01-27,72.02,FALSE
38,28,2012-02-03,74.19,FALSE
38,28,2012-02-10,104.47,TRUE
38,28,2012-02-17,103.16,FALSE
38,28,2012-02-24,102.14,FALSE
38,31,2012-01-06,3,FALSE
38,31,2012-01-27,16,FALSE
38,31,2012-02-17,12.5,FALSE
38,31,2012-02-24,1.5,FALSE
38,32,2012-01-06,29.83,FALSE
38,32,2012-01-13,45.76,FALSE
38,32,2012-01-20,10,FALSE
38,32,2012-01-27,40,FALSE
38,32,2012-02-03,25,FALSE
38,32,2012-02-10,57.88,TRUE
38,32,2012-02-17,63,FALSE
38,32,2012-02-24,85.76,FALSE
38,33,2012-01-20,2.5,FALSE
38,33,2012-02-03,5,FALSE
38,33,2012-02-17,2.5,FALSE
38,33,2012-02-24,12.44,FALSE
38,34,2012-01-20,11.94,FALSE
38,38,2012-01-06,83184.19,FALSE
38,38,2012-01-13,75615.83,FALSE
38,38,2012-01-20,65367.1,FALSE
38,38,2012-01-27,70520.99,FALSE
38,38,2012-02-03,74185.53,FALSE
38,38,2012-02-10,93759.35,TRUE
38,38,2012-02-17,53548.69,FALSE
38,38,2012-02-24,62307.94,FALSE
38,40,2012-01-06,19213.38,FALSE
38,40,2012-01-13,18357.22,FALSE
38,40,2012-01-20,18444.13,FALSE
38,40,2012-01-27,17611.61,FALSE
38,40,2012-02-03,19268.31,FALSE
38,40,2012-02-10,18507.23,TRUE
38,40,2012-02-17,19161.22,FALSE
38,40,2012-02-24,20126.16,FALSE
38,42,2012-01-06,113.44,FALSE
38,42,2012-01-13,97.49,FALSE
38,42,2012-01-20,100.91,FALSE
38,42,2012-01-27,112.63,FALSE
38,42,2012-02-03,95.73,FALSE
38,42,2012-02-10,169.64,TRUE
38,42,2012-02-17,87.33,FALSE
38,42,2012-02-24,111.41,FALSE
38,44,2012-01-13,2.47,FALSE
38,44,2012-02-24,4.74,FALSE
38,46,2012-01-06,4460.2,FALSE
38,46,2012-01-13,4730.85,FALSE
38,46,2012-01-20,4348.01,FALSE
38,46,2012-01-27,4642.79,FALSE
38,46,2012-02-03,4938.87,FALSE
38,46,2012-02-10,6007.37,TRUE
38,46,2012-02-17,6017.2,FALSE
38,46,2012-02-24,5678.68,FALSE
38,49,2012-01-06,2.97,FALSE
38,49,2012-01-13,8.91,FALSE
38,49,2012-02-03,2.97,FALSE
38,49,2012-02-17,2.97,FALSE
38,52,2012-01-06,21.81,FALSE
38,52,2012-01-13,14.39,FALSE
38,52,2012-01-20,12.99,FALSE
38,52,2012-01-27,10.35,FALSE
38,52,2012-02-03,49.63,FALSE
38,52,2012-02-10,16.88,TRUE
38,52,2012-02-17,17.86,FALSE
38,52,2012-02-24,27.04,FALSE
38,56,2012-01-06,233.88,FALSE
38,56,2012-01-13,48.94,FALSE
38,56,2012-01-20,12,FALSE
38,56,2012-02-10,90,TRUE
38,56,2012-02-17,120,FALSE
38,56,2012-02-24,93,FALSE
38,59,2012-01-06,476.91,FALSE
38,59,2012-01-13,38.98,FALSE
38,59,2012-01-20,47.47,FALSE
38,59,2012-01-27,34.78,FALSE
38,59,2012-02-03,51.82,FALSE
38,59,2012-02-10,51.71,TRUE
38,59,2012-02-17,46.13,FALSE
38,59,2012-02-24,53.51,FALSE
38,60,2012-01-06,580.8,FALSE
38,60,2012-01-13,264,FALSE
38,60,2012-01-20,343.2,FALSE
38,60,2012-01-27,241.6,FALSE
38,60,2012-02-03,612,FALSE
38,60,2012-02-10,486,TRUE
38,60,2012-02-17,360,FALSE
38,60,2012-02-24,432,FALSE
38,67,2012-01-06,615.42,FALSE
38,67,2012-01-13,510.15,FALSE
38,67,2012-01-20,541.87,FALSE
38,67,2012-01-27,582.57,FALSE
38,67,2012-02-03,696.34,FALSE
38,67,2012-02-10,1301.66,TRUE
38,67,2012-02-17,2391.9,FALSE
38,67,2012-02-24,663.85,FALSE
38,72,2012-01-06,243.91,FALSE
38,72,2012-01-13,106.19,FALSE
38,72,2012-01-20,195.23,FALSE
38,72,2012-01-27,194.26,FALSE
38,72,2012-02-03,77.56,FALSE
38,72,2012-02-10,391.81,TRUE
38,72,2012-02-17,313.6,FALSE
38,72,2012-02-24,174.7,FALSE
38,74,2012-01-06,686.63,FALSE
38,74,2012-01-13,488.33,FALSE
38,74,2012-01-20,346.15,FALSE
38,74,2012-01-27,368.9,FALSE
38,74,2012-02-03,520.66,FALSE
38,74,2012-02-10,416.64,TRUE
38,74,2012-02-17,315.92,FALSE
38,74,2012-02-24,460.6,FALSE
38,79,2012-01-06,9880.43,FALSE
38,79,2012-01-13,9094.69,FALSE
38,79,2012-01-20,9439.01,FALSE
38,79,2012-01-27,9950.78,FALSE
38,79,2012-02-03,8868.78,FALSE
38,79,2012-02-10,10284.39,TRUE
38,79,2012-02-17,9129.09,FALSE
38,79,2012-02-24,7854.9,FALSE
38,80,2012-01-06,12165.68,FALSE
38,80,2012-01-13,11656.69,FALSE
38,80,2012-01-20,11327.49,FALSE
38,80,2012-01-27,12085.45,FALSE
38,80,2012-02-03,13123.56,FALSE
38,80,2012-02-10,12722.56,TRUE
38,80,2012-02-17,11607.43,FALSE
38,80,2012-02-24,11523.11,FALSE
38,81,2012-01-06,11401.71,FALSE
38,81,2012-01-13,10840.06,FALSE
38,81,2012-01-20,10766.5,FALSE
38,81,2012-01-27,10749.28,FALSE
38,81,2012-02-03,11996.34,FALSE
38,81,2012-02-10,10968.28,TRUE
38,81,2012-02-17,10089.78,FALSE
38,81,2012-02-24,10650.25,FALSE
38,82,2012-01-06,7222.34,FALSE
38,82,2012-01-13,5794.27,FALSE
38,82,2012-01-20,5055.83,FALSE
38,82,2012-01-27,5344.91,FALSE
38,82,2012-02-03,5712.2,FALSE
38,82,2012-02-10,5990.31,TRUE
38,82,2012-02-17,6635.4,FALSE
38,82,2012-02-24,6765.96,FALSE
38,83,2012-01-06,3346.57,FALSE
38,83,2012-01-13,2849.6,FALSE
38,83,2012-01-20,2000.78,FALSE
38,83,2012-01-27,2208.33,FALSE
38,83,2012-02-03,2914.33,FALSE
38,83,2012-02-10,2839.4,TRUE
38,83,2012-02-17,2464.85,FALSE
38,83,2012-02-24,2524.73,FALSE
38,85,2012-01-06,58.92,FALSE
38,85,2012-01-13,15.64,FALSE
38,85,2012-01-20,23.74,FALSE
38,85,2012-01-27,29.4,FALSE
38,85,2012-02-03,76.29,FALSE
38,85,2012-02-10,37.07,TRUE
38,85,2012-02-17,12.35,FALSE
38,85,2012-02-24,73.14,FALSE
38,87,2012-01-06,946.5,FALSE
38,87,2012-01-13,564.61,FALSE
38,87,2012-01-20,610.59,FALSE
38,87,2012-01-27,861.9,FALSE
38,87,2012-02-03,786.74,FALSE
38,87,2012-02-10,1065.73,TRUE
38,87,2012-02-17,737.06,FALSE
38,87,2012-02-24,562.08,FALSE
38,90,2012-01-06,42923.24,FALSE
38,90,2012-01-13,38249.29,FALSE
38,90,2012-01-20,37480.22,FALSE
38,90,2012-01-27,38512.05,FALSE
38,90,2012-02-03,42302.16,FALSE
38,90,2012-02-10,38295.86,TRUE
38,90,2012-02-17,37214.09,FALSE
38,90,2012-02-24,37583.93,FALSE
38,91,2012-01-06,31725.57,FALSE
38,91,2012-01-13,26826.77,FALSE
38,91,2012-01-20,25548.24,FALSE
38,91,2012-01-27,25555.78,FALSE
38,91,2012-02-03,30561.5,FALSE
38,91,2012-02-10,29522.19,TRUE
38,91,2012-02-17,24616.42,FALSE
38,91,2012-02-24,24806.75,FALSE
38,92,2012-01-06,59641.54,FALSE
38,92,2012-01-13,51361.13,FALSE
38,92,2012-01-20,48825.53,FALSE
38,92,2012-01-27,49279.84,FALSE
38,92,2012-02-03,57729.51,FALSE
38,92,2012-02-10,53931.92,TRUE
38,92,2012-02-17,49436.85,FALSE
38,92,2012-02-24,48939.91,FALSE
38,93,2012-01-06,27187.35,FALSE
38,93,2012-01-13,21537.16,FALSE
38,93,2012-01-20,20442.86,FALSE
38,93,2012-01-27,19524.56,FALSE
38,93,2012-02-03,23101.33,FALSE
38,93,2012-02-10,21825.79,TRUE
38,93,2012-02-17,19628.79,FALSE
38,93,2012-02-24,18614.4,FALSE
38,94,2012-01-06,21808.14,FALSE
38,94,2012-01-13,19823.53,FALSE
38,94,2012-01-20,19566.88,FALSE
38,94,2012-01-27,20897.79,FALSE
38,94,2012-02-03,23213.57,FALSE
38,94,2012-02-10,22064.59,TRUE
38,94,2012-02-17,25636.91,FALSE
38,94,2012-02-24,20775.49,FALSE
38,95,2012-01-06,47775.57,FALSE
38,95,2012-01-13,40893.8,FALSE
38,95,2012-01-20,41486.24,FALSE
38,95,2012-01-27,39820.96,FALSE
38,95,2012-02-03,45824.03,FALSE
38,95,2012-02-10,45330.51,TRUE
38,95,2012-02-17,40713.19,FALSE
38,95,2012-02-24,41317.97,FALSE
38,96,2012-01-06,14605.27,FALSE
38,96,2012-01-13,11945.63,FALSE
38,96,2012-01-20,11966.79,FALSE
38,96,2012-01-27,12587.82,FALSE
38,96,2012-02-03,12146.04,FALSE
38,96,2012-02-10,13395.32,TRUE
38,96,2012-02-17,12320.53,FALSE
38,96,2012-02-24,11781.84,FALSE
38,97,2012-01-06,13067.66,FALSE
38,97,2012-01-13,10425.37,FALSE
38,97,2012-01-20,9785.69,FALSE
38,97,2012-01-27,9660.93,FALSE
38,97,2012-02-03,11954.82,FALSE
38,97,2012-02-10,10514.87,TRUE
38,97,2012-02-17,9588.37,FALSE
38,97,2012-02-24,9849.41,FALSE
38,98,2012-01-06,5301.47,FALSE
38,98,2012-01-13,4529.61,FALSE
38,98,2012-01-20,4731.76,FALSE
38,98,2012-01-27,4683.59,FALSE
38,98,2012-02-03,5454.36,FALSE
38,98,2012-02-10,6605.95,TRUE
38,98,2012-02-17,7274.72,FALSE
38,98,2012-02-24,4683.04,FALSE
38,99,2012-02-03,25,FALSE
39,1,2012-01-06,15087.29,FALSE
39,1,2012-01-13,16511.75,FALSE
39,1,2012-01-20,18702.19,FALSE
39,1,2012-01-27,19821.73,FALSE
39,1,2012-02-03,23169.26,FALSE
39,1,2012-02-10,32103.3,TRUE
39,1,2012-02-17,51402.01,FALSE
39,1,2012-02-24,17962.03,FALSE
39,2,2012-01-06,74024.9,FALSE
39,2,2012-01-13,68886.18,FALSE
39,2,2012-01-20,71887.39,FALSE
39,2,2012-01-27,64193.33,FALSE
39,2,2012-02-03,67102.6,FALSE
39,2,2012-02-10,68593.11,TRUE
39,2,2012-02-17,69341.49,FALSE
39,2,2012-02-24,72878.67,FALSE
39,3,2012-01-06,19501.74,FALSE
39,3,2012-01-13,18031.99,FALSE
39,3,2012-01-20,18094.4,FALSE
39,3,2012-01-27,17275.41,FALSE
39,3,2012-02-03,14538.67,FALSE
39,3,2012-02-10,14162.89,TRUE
39,3,2012-02-17,15796.74,FALSE
39,3,2012-02-24,14063.9,FALSE
39,4,2012-01-06,53075.76,FALSE
39,4,2012-01-13,46256.01,FALSE
39,4,2012-01-20,47094.39,FALSE
39,4,2012-01-27,43556.87,FALSE
39,4,2012-02-03,45707.37,FALSE
39,4,2012-02-10,44244.77,TRUE
39,4,2012-02-17,44032.55,FALSE
39,4,2012-02-24,46510.64,FALSE
39,5,2012-01-06,20795.46,FALSE
39,5,2012-01-13,15462.27,FALSE
39,5,2012-01-20,15024.66,FALSE
39,5,2012-01-27,15809.61,FALSE
39,5,2012-02-03,16356.05,FALSE
39,5,2012-02-10,19492.15,TRUE
39,5,2012-02-17,30111.56,FALSE
39,5,2012-02-24,21305.01,FALSE
39,6,2012-01-06,3696.51,FALSE
39,6,2012-01-13,2778.62,FALSE
39,6,2012-01-20,2434.6,FALSE
39,6,2012-01-27,1526.36,FALSE
39,6,2012-02-03,1511.66,FALSE
39,6,2012-02-10,3043.9,TRUE
39,6,2012-02-17,2544.72,FALSE
39,6,2012-02-24,1888.9,FALSE
39,7,2012-01-06,20525.08,FALSE
39,7,2012-01-13,20961.38,FALSE
39,7,2012-01-20,21347.04,FALSE
39,7,2012-01-27,23985.73,FALSE
39,7,2012-02-03,25792.91,FALSE
39,7,2012-02-10,25087.13,TRUE
39,7,2012-02-17,29883.26,FALSE
39,7,2012-02-24,26686.93,FALSE
39,8,2012-01-06,33749.31,FALSE
39,8,2012-01-13,35541.94,FALSE
39,8,2012-01-20,35731.1,FALSE
39,8,2012-01-27,34204.79,FALSE
39,8,2012-02-03,36229.59,FALSE
39,8,2012-02-10,37892.99,TRUE
39,8,2012-02-17,38124.58,FALSE
39,8,2012-02-24,37654.43,FALSE
39,9,2012-01-06,15916.8,FALSE
39,9,2012-01-13,14527.73,FALSE
39,9,2012-01-20,13298.87,FALSE
39,9,2012-01-27,14604.96,FALSE
39,9,2012-02-03,14438.75,FALSE
39,9,2012-02-10,10978.64,TRUE
39,9,2012-02-17,17422.77,FALSE
39,9,2012-02-24,15368.5,FALSE
39,10,2012-01-06,12805.33,FALSE
39,10,2012-01-13,12758.57,FALSE
39,10,2012-01-20,12998.9,FALSE
39,10,2012-01-27,13232.01,FALSE
39,10,2012-02-03,13836.33,FALSE
39,10,2012-02-10,11761.93,TRUE
39,10,2012-02-17,14957.7,FALSE
39,10,2012-02-24,14768.64,FALSE
39,11,2012-01-06,21976.32,FALSE
39,11,2012-01-13,20712.12,FALSE
39,11,2012-01-20,18769.62,FALSE
39,11,2012-01-27,17839.2,FALSE
39,11,2012-02-03,19242.39,FALSE
39,11,2012-02-10,17454.5,TRUE
39,11,2012-02-17,18493.07,FALSE
39,11,2012-02-24,20922.24,FALSE
39,12,2012-01-06,4191.32,FALSE
39,12,2012-01-13,3564.87,FALSE
39,12,2012-01-20,3477.81,FALSE
39,12,2012-01-27,4224.93,FALSE
39,12,2012-02-03,4432.8,FALSE
39,12,2012-02-10,4193.38,TRUE
39,12,2012-02-17,4048.63,FALSE
39,12,2012-02-24,4646.93,FALSE
39,13,2012-01-06,59876.6,FALSE
39,13,2012-01-13,55195.2,FALSE
39,13,2012-01-20,57823.99,FALSE
39,13,2012-01-27,52479.44,FALSE
39,13,2012-02-03,55361.26,FALSE
39,13,2012-02-10,55083.98,TRUE
39,13,2012-02-17,53443.81,FALSE
39,13,2012-02-24,58778.75,FALSE
39,14,2012-01-06,21148.33,FALSE
39,14,2012-01-13,20275.14,FALSE
39,14,2012-01-20,18734.77,FALSE
39,14,2012-01-27,17023.25,FALSE
39,14,2012-02-03,19009.25,FALSE
39,14,2012-02-10,21689.49,TRUE
39,14,2012-02-17,21666.36,FALSE
39,14,2012-02-24,21307.83,FALSE
39,16,2012-01-06,6788.47,FALSE
39,16,2012-01-13,8894.71,FALSE
39,16,2012-01-20,11084.43,FALSE
39,16,2012-01-27,13004.51,FALSE
39,16,2012-02-03,16782.45,FALSE
39,16,2012-02-10,15995.47,TRUE
39,16,2012-02-17,18138.53,FALSE
39,16,2012-02-24,24566.79,FALSE
39,17,2012-01-06,11949.1,FALSE
39,17,2012-01-13,10168.19,FALSE
39,17,2012-01-20,10893.89,FALSE
39,17,2012-01-27,10157.28,FALSE
39,17,2012-02-03,9482.05,FALSE
39,17,2012-02-10,11861.48,TRUE
39,17,2012-02-17,12094.03,FALSE
39,17,2012-02-24,9846.63,FALSE
39,18,2012-01-06,8064.96,FALSE
39,18,2012-01-13,3741.39,FALSE
39,18,2012-01-20,2939.27,FALSE
39,18,2012-01-27,2884.26,FALSE
39,18,2012-02-03,4232.93,FALSE
39,18,2012-02-10,8816.53,TRUE
39,18,2012-02-17,21462.86,FALSE
39,18,2012-02-24,3025.91,FALSE
39,20,2012-01-06,7128.01,FALSE
39,20,2012-01-13,7000.68,FALSE
39,20,2012-01-20,8172.07,FALSE
39,20,2012-01-27,8474.39,FALSE
39,20,2012-02-03,6512.71,FALSE
39,20,2012-02-10,7683.11,TRUE
39,20,2012-02-17,6233.17,FALSE
39,20,2012-02-24,7359.28,FALSE
39,21,2012-01-06,5391.23,FALSE
39,21,2012-01-13,5102.51,FALSE
39,21,2012-01-20,6190.77,FALSE
39,21,2012-01-27,4743.89,FALSE
39,21,2012-02-03,5405.57,FALSE
39,21,2012-02-10,6105.53,TRUE
39,21,2012-02-17,6610.27,FALSE
39,21,2012-02-24,5896.16,FALSE
39,22,2012-01-06,13634.24,FALSE
39,22,2012-01-13,11875.78,FALSE
39,22,2012-01-20,11580.7,FALSE
39,22,2012-01-27,11431.14,FALSE
39,22,2012-02-03,10888.72,FALSE
39,22,2012-02-10,14207.5,TRUE
39,22,2012-02-17,16970.39,FALSE
39,22,2012-02-24,12123.95,FALSE
39,23,2012-01-06,17291.8,FALSE
39,23,2012-01-13,16439.75,FALSE
39,23,2012-01-20,14935.48,FALSE
39,23,2012-01-27,14105.41,FALSE
39,23,2012-02-03,14595.73,FALSE
39,23,2012-02-10,16976.57,TRUE
39,23,2012-02-17,17746.39,FALSE
39,23,2012-02-24,16728.31,FALSE
39,24,2012-01-06,4844.33,FALSE
39,24,2012-01-13,5139.53,FALSE
39,24,2012-01-20,3917.48,FALSE
39,24,2012-01-27,3723.02,FALSE
39,24,2012-02-03,4455.22,FALSE
39,24,2012-02-10,5064.64,TRUE
39,24,2012-02-17,5235.75,FALSE
39,24,2012-02-24,5960.73,FALSE
39,25,2012-01-06,5867.81,FALSE
39,25,2012-01-13,6578.77,FALSE
39,25,2012-01-20,4900.44,FALSE
39,25,2012-01-27,5220.48,FALSE
39,25,2012-02-03,5837.97,FALSE
39,25,2012-02-10,6698.96,TRUE
39,25,2012-02-17,7308.08,FALSE
39,25,2012-02-24,8027.98,FALSE
39,26,2012-01-06,6729.12,FALSE
39,26,2012-01-13,8350.83,FALSE
39,26,2012-01-20,7016.27,FALSE
39,26,2012-01-27,7108.29,FALSE
39,26,2012-02-03,8382.02,FALSE
39,26,2012-02-10,9628.9,TRUE
39,26,2012-02-17,8717.84,FALSE
39,26,2012-02-24,9708.53,FALSE
39,27,2012-01-06,1986.16,FALSE
39,27,2012-01-13,1814.03,FALSE
39,27,2012-01-20,1647.08,FALSE
39,27,2012-01-27,1587.7,FALSE
39,27,2012-02-03,1480.13,FALSE
39,27,2012-02-10,1672.93,TRUE
39,27,2012-02-17,1999.95,FALSE
39,27,2012-02-24,1721.16,FALSE
39,28,2012-01-06,846.1,FALSE
39,28,2012-01-13,784.05,FALSE
39,28,2012-01-20,878.23,FALSE
39,28,2012-01-27,788.4,FALSE
39,28,2012-02-03,798.11,FALSE
39,28,2012-02-10,921.97,TRUE
39,28,2012-02-17,1004.87,FALSE
39,28,2012-02-24,873.51,FALSE
39,29,2012-01-06,5458.36,FALSE
39,29,2012-01-13,5069.36,FALSE
39,29,2012-01-20,5292.85,FALSE
39,29,2012-01-27,4907.48,FALSE
39,29,2012-02-03,4931.02,FALSE
39,29,2012-02-10,6019.55,TRUE
39,29,2012-02-17,6213.6,FALSE
39,29,2012-02-24,5895.8,FALSE
39,30,2012-01-06,3185.62,FALSE
39,30,2012-01-13,3596.72,FALSE
39,30,2012-01-20,3275.56,FALSE
39,30,2012-01-27,2868.1,FALSE
39,30,2012-02-03,3416.86,FALSE
39,30,2012-02-10,4066.14,TRUE
39,30,2012-02-17,3290.96,FALSE
39,30,2012-02-24,3762.84,FALSE
39,31,2012-01-06,1278,FALSE
39,31,2012-01-13,1579.04,FALSE
39,31,2012-01-20,921.86,FALSE
39,31,2012-01-27,1279.79,FALSE
39,31,2012-02-03,1615.49,FALSE
39,31,2012-02-10,1772.41,TRUE
39,31,2012-02-17,2594.54,FALSE
39,31,2012-02-24,1988.76,FALSE
39,32,2012-01-06,4614.76,FALSE
39,32,2012-01-13,4632,FALSE
39,32,2012-01-20,4066.2,FALSE
39,32,2012-01-27,4084.44,FALSE
39,32,2012-02-03,3110.64,FALSE
39,32,2012-02-10,4862.18,TRUE
39,32,2012-02-17,8522.71,FALSE
39,32,2012-02-24,3594.82,FALSE
39,33,2012-01-06,4710.14,FALSE
39,33,2012-01-13,3723.16,FALSE
39,33,2012-01-20,4507.39,FALSE
39,33,2012-01-27,3601.63,FALSE
39,33,2012-02-03,5605.48,FALSE
39,33,2012-02-10,5997.69,TRUE
39,33,2012-02-17,5493.96,FALSE
39,33,2012-02-24,4619.48,FALSE
39,34,2012-01-06,14469.1,FALSE
39,34,2012-01-13,13297.61,FALSE
39,34,2012-01-20,13336.07,FALSE
39,34,2012-01-27,11000.96,FALSE
39,34,2012-02-03,11416.85,FALSE
39,34,2012-02-10,14090.27,TRUE
39,34,2012-02-17,14248.03,FALSE
39,34,2012-02-24,16589.17,FALSE
39,35,2012-01-06,1216.39,FALSE
39,35,2012-01-13,1329.47,FALSE
39,35,2012-01-20,1427.04,FALSE
39,35,2012-01-27,1683.79,FALSE
39,35,2012-02-03,1765.22,FALSE
39,35,2012-02-10,2381.28,TRUE
39,35,2012-02-17,1865.09,FALSE
39,35,2012-02-24,2607.65,FALSE
39,36,2012-01-06,731.61,FALSE
39,36,2012-01-13,768.58,FALSE
39,36,2012-01-20,628.67,FALSE
39,36,2012-01-27,583.73,FALSE
39,36,2012-02-03,431.93,FALSE
39,36,2012-02-10,465.25,TRUE
39,36,2012-02-17,1047.71,FALSE
39,36,2012-02-24,562.33,FALSE
39,38,2012-01-06,56744.45,FALSE
39,38,2012-01-13,48013.07,FALSE
39,38,2012-01-20,48950.51,FALSE
39,38,2012-01-27,44914.5,FALSE
39,38,2012-02-03,50341.83,FALSE
39,38,2012-02-10,48385.94,TRUE
39,38,2012-02-17,52379.87,FALSE
39,38,2012-02-24,46513.1,FALSE
39,40,2012-01-06,69969.66,FALSE
39,40,2012-01-13,64340.7,FALSE
39,40,2012-01-20,68476.59,FALSE
39,40,2012-01-27,60162.2,FALSE
39,40,2012-02-03,64013.14,FALSE
39,40,2012-02-10,64550.66,TRUE
39,40,2012-02-17,60235.03,FALSE
39,40,2012-02-24,64968.74,FALSE
39,41,2012-01-06,2662,FALSE
39,41,2012-01-13,5817.25,FALSE
39,41,2012-01-20,2246.69,FALSE
39,41,2012-01-27,365.5,FALSE
39,41,2012-02-03,455.5,FALSE
39,41,2012-02-10,473.25,TRUE
39,41,2012-02-17,334.69,FALSE
39,41,2012-02-24,330,FALSE
39,42,2012-01-06,3927.82,FALSE
39,42,2012-01-13,3757.41,FALSE
39,42,2012-01-20,4528.48,FALSE
39,42,2012-01-27,4278.88,FALSE
39,42,2012-02-03,4266.75,FALSE
39,42,2012-02-10,4248.6,TRUE
39,42,2012-02-17,4602.83,FALSE
39,42,2012-02-24,4426.77,FALSE
39,44,2012-01-06,3251.48,FALSE
39,44,2012-01-13,3535.68,FALSE
39,44,2012-01-20,3939.82,FALSE
39,44,2012-01-27,4923.21,FALSE
39,44,2012-02-03,4454.01,FALSE
39,44,2012-02-10,4333.74,TRUE
39,44,2012-02-17,4001.47,FALSE
39,44,2012-02-24,3506.28,FALSE
39,45,2012-01-06,47.88,FALSE
39,45,2012-01-20,11.47,FALSE
39,45,2012-01-27,11.47,FALSE
39,45,2012-02-17,45.88,FALSE
39,46,2012-01-06,32123.75,FALSE
39,46,2012-01-13,29819.23,FALSE
39,46,2012-01-20,32019.27,FALSE
39,46,2012-01-27,29697.57,FALSE
39,46,2012-02-03,31105.5,FALSE
39,46,2012-02-10,31467.15,TRUE
39,46,2012-02-17,32101.16,FALSE
39,46,2012-02-24,32908.51,FALSE
39,47,2012-01-20,-19,FALSE
39,47,2012-02-10,19,TRUE
39,49,2012-01-06,12663.17,FALSE
39,49,2012-01-13,7648.8,FALSE
39,49,2012-01-20,9945.14,FALSE
39,49,2012-01-27,7052.89,FALSE
39,49,2012-02-03,10329.25,FALSE
39,49,2012-02-10,6347.02,TRUE
39,49,2012-02-17,8076.62,FALSE
39,49,2012-02-24,8798.97,FALSE
39,52,2012-01-06,1659.7,FALSE
39,52,2012-01-13,1610.09,FALSE
39,52,2012-01-20,1655.83,FALSE
39,52,2012-01-27,1934.61,FALSE
39,52,2012-02-03,1531.46,FALSE
39,52,2012-02-10,1407.01,TRUE
39,52,2012-02-17,1611.13,FALSE
39,52,2012-02-24,1550.24,FALSE
39,54,2012-01-06,15,FALSE
39,54,2012-01-13,30.92,FALSE
39,54,2012-01-20,11.76,FALSE
39,54,2012-01-27,25,FALSE
39,54,2012-02-03,30.76,FALSE
39,54,2012-02-10,-14.88,TRUE
39,54,2012-02-17,35.38,FALSE
39,54,2012-02-24,42.92,FALSE
39,55,2012-01-06,10810.83,FALSE
39,55,2012-01-13,8572.78,FALSE
39,55,2012-01-20,7709.57,FALSE
39,55,2012-01-27,7012.95,FALSE
39,55,2012-02-03,7717.44,FALSE
39,55,2012-02-10,6976.9,TRUE
39,55,2012-02-17,9982.63,FALSE
39,55,2012-02-24,7839.59,FALSE
39,56,2012-01-06,619.37,FALSE
39,56,2012-01-13,723.13,FALSE
39,56,2012-01-20,1810.58,FALSE
39,56,2012-01-27,1896.39,FALSE
39,56,2012-02-03,2534.58,FALSE
39,56,2012-02-10,2801.16,TRUE
39,56,2012-02-17,3379.18,FALSE
39,56,2012-02-24,3344.1,FALSE
39,58,2012-01-06,490,FALSE
39,58,2012-01-13,740,FALSE
39,58,2012-01-20,1125,FALSE
39,58,2012-01-27,1345,FALSE
39,58,2012-02-03,7015,FALSE
39,58,2012-02-10,1450,TRUE
39,58,2012-02-17,7260,FALSE
39,58,2012-02-24,4135,FALSE
39,59,2012-01-06,415.91,FALSE
39,59,2012-01-13,398.21,FALSE
39,59,2012-01-20,189.58,FALSE
39,59,2012-01-27,271.44,FALSE
39,59,2012-02-03,125.63,FALSE
39,59,2012-02-10,324.12,TRUE
39,59,2012-02-17,257.58,FALSE
39,59,2012-02-24,377.19,FALSE
39,60,2012-01-06,624.8,FALSE
39,60,2012-01-13,396,FALSE
39,60,2012-01-20,431.2,FALSE
39,60,2012-01-27,364.4,FALSE
39,60,2012-02-03,432,FALSE
39,60,2012-02-10,585,TRUE
39,60,2012-02-17,387,FALSE
39,60,2012-02-24,396,FALSE
39,67,2012-01-06,7332.57,FALSE
39,67,2012-01-13,9003.5,FALSE
39,67,2012-01-20,9600.4,FALSE
39,67,2012-01-27,10277.22,FALSE
39,67,2012-02-03,12149.22,FALSE
39,67,2012-02-10,16531.69,TRUE
39,67,2012-02-17,27935.3,FALSE
39,67,2012-02-24,8037.14,FALSE
39,71,2012-01-06,7365.78,FALSE
39,71,2012-01-13,6366.11,FALSE
39,71,2012-01-20,6252.98,FALSE
39,71,2012-01-27,4277.65,FALSE
39,71,2012-02-03,5973.39,FALSE
39,71,2012-02-10,6746.93,TRUE
39,71,2012-02-17,5551.72,FALSE
39,71,2012-02-24,6333.26,FALSE
39,72,2012-01-06,48387.19,FALSE
39,72,2012-01-13,37949.48,FALSE
39,72,2012-01-20,49940.91,FALSE
39,72,2012-01-27,45688.41,FALSE
39,72,2012-02-03,56213.77,FALSE
39,72,2012-02-10,62852.46,TRUE
39,72,2012-02-17,51936.32,FALSE
39,72,2012-02-24,57219.39,FALSE
39,74,2012-01-06,35193.07,FALSE
39,74,2012-01-13,26801.56,FALSE
39,74,2012-01-20,25569.67,FALSE
39,74,2012-01-27,22393.43,FALSE
39,74,2012-02-03,22012.5,FALSE
39,74,2012-02-10,23101.63,TRUE
39,74,2012-02-17,21070.75,FALSE
39,74,2012-02-24,20935.26,FALSE
39,79,2012-01-06,40557.84,FALSE
39,79,2012-01-13,41084.69,FALSE
39,79,2012-01-20,38758.25,FALSE
39,79,2012-01-27,38099.05,FALSE
39,79,2012-02-03,41060.04,FALSE
39,79,2012-02-10,43098.02,TRUE
39,79,2012-02-17,38662.59,FALSE
39,79,2012-02-24,42208.59,FALSE
39,80,2012-01-06,12818.18,FALSE
39,80,2012-01-13,12273.54,FALSE
39,80,2012-01-20,12066.81,FALSE
39,80,2012-01-27,12703.84,FALSE
39,80,2012-02-03,13027.37,FALSE
39,80,2012-02-10,13666.94,TRUE
39,80,2012-02-17,12706.32,FALSE
39,80,2012-02-24,12384.43,FALSE
39,81,2012-01-06,19985.54,FALSE
39,81,2012-01-13,20079.5,FALSE
39,81,2012-01-20,20397.46,FALSE
39,81,2012-01-27,20190.78,FALSE
39,81,2012-02-03,20127.69,FALSE
39,81,2012-02-10,20115.01,TRUE
39,81,2012-02-17,19064.06,FALSE
39,81,2012-02-24,19664.05,FALSE
39,82,2012-01-06,27746.85,FALSE
39,82,2012-01-13,19930.59,FALSE
39,82,2012-01-20,20312.55,FALSE
39,82,2012-01-27,17078.84,FALSE
39,82,2012-02-03,17917.41,FALSE
39,82,2012-02-10,21291.63,TRUE
39,82,2012-02-17,26296.45,FALSE
39,82,2012-02-24,22475.47,FALSE
39,83,2012-01-06,6612.79,FALSE
39,83,2012-01-13,5687.57,FALSE
39,83,2012-01-20,6429.36,FALSE
39,83,2012-01-27,5305.79,FALSE
39,83,2012-02-03,5584.82,FALSE
39,83,2012-02-10,6286.26,TRUE
39,83,2012-02-17,6557.29,FALSE
39,83,2012-02-24,6096.91,FALSE
39,85,2012-01-06,1723.62,FALSE
39,85,2012-01-13,1267.72,FALSE
39,85,2012-01-20,1310.9,FALSE
39,85,2012-01-27,1445.48,FALSE
39,85,2012-02-03,1110.03,FALSE
39,85,2012-02-10,1398.78,TRUE
39,85,2012-02-17,1149.66,FALSE
39,85,2012-02-24,1510.86,FALSE
39,87,2012-01-06,7776.4,FALSE
39,87,2012-01-13,6427.67,FALSE
39,87,2012-01-20,4957.83,FALSE
39,87,2012-01-27,5558.59,FALSE
39,87,2012-02-03,7424.74,FALSE
39,87,2012-02-10,7527.01,TRUE
39,87,2012-02-17,9063.55,FALSE
39,87,2012-02-24,6337.56,FALSE
39,90,2012-01-06,87283.03,FALSE
39,90,2012-01-13,83928.37,FALSE
39,90,2012-01-20,84432.67,FALSE
39,90,2012-01-27,81593.26,FALSE
39,90,2012-02-03,84405.76,FALSE
39,90,2012-02-10,84550.66,TRUE
39,90,2012-02-17,82947.95,FALSE
39,90,2012-02-24,82139.05,FALSE
39,91,2012-01-06,64273.76,FALSE
39,91,2012-01-13,63447.94,FALSE
39,91,2012-01-20,63804.44,FALSE
39,91,2012-01-27,61639.74,FALSE
39,91,2012-02-03,63196.95,FALSE
39,91,2012-02-10,62831.33,TRUE
39,91,2012-02-17,61589,FALSE
39,91,2012-02-24,60421.47,FALSE
39,92,2012-01-06,126806.3,FALSE
39,92,2012-01-13,122961.71,FALSE
39,92,2012-01-20,124866.67,FALSE
39,92,2012-01-27,118810.89,FALSE
39,92,2012-02-03,121943.05,FALSE
39,92,2012-02-10,122346.63,TRUE
39,92,2012-02-17,119898.02,FALSE
39,92,2012-02-24,117225.68,FALSE
39,93,2012-01-06,44431.45,FALSE
39,93,2012-01-13,42267.02,FALSE
39,93,2012-01-20,43375.46,FALSE
39,93,2012-01-27,39685.44,FALSE
39,93,2012-02-03,40210.4,FALSE
39,93,2012-02-10,38795.81,TRUE
39,93,2012-02-17,38708.38,FALSE
39,93,2012-02-24,38700.39,FALSE
39,94,2012-01-06,64581.54,FALSE
39,94,2012-01-13,58240.31,FALSE
39,94,2012-01-20,59714.19,FALSE
39,94,2012-01-27,59292.1,FALSE
39,94,2012-02-03,60353.42,FALSE
39,94,2012-02-10,58283.75,TRUE
39,94,2012-02-17,68088.6,FALSE
39,94,2012-02-24,55319.93,FALSE
39,95,2012-01-06,106805.64,FALSE
39,95,2012-01-13,105885.75,FALSE
39,95,2012-01-20,105459.03,FALSE
39,95,2012-01-27,100495.6,FALSE
39,95,2012-02-03,102363.32,FALSE
39,95,2012-02-10,101931.44,TRUE
39,95,2012-02-17,95373.03,FALSE
39,95,2012-02-24,97595.84,FALSE
39,96,2012-01-06,34065.72,FALSE
39,96,2012-01-13,26288.37,FALSE
39,96,2012-01-20,27035.27,FALSE
39,96,2012-01-27,25553.09,FALSE
39,96,2012-02-03,25098.18,FALSE
39,96,2012-02-10,29578.38,TRUE
39,96,2012-02-17,24939.93,FALSE
39,96,2012-02-24,24557.37,FALSE
39,97,2012-01-06,26514.41,FALSE
39,97,2012-01-13,23862.29,FALSE
39,97,2012-01-20,25633.42,FALSE
39,97,2012-01-27,23995.22,FALSE
39,97,2012-02-03,23716.2,FALSE
39,97,2012-02-10,24180.47,TRUE
39,97,2012-02-17,24464.24,FALSE
39,97,2012-02-24,23460.78,FALSE
39,98,2012-01-06,9694.37,FALSE
39,98,2012-01-13,8618.48,FALSE
39,98,2012-01-20,8858.79,FALSE
39,98,2012-01-27,8944.87,FALSE
39,98,2012-02-03,9683.05,FALSE
39,98,2012-02-10,12198.42,TRUE
39,98,2012-02-17,12030.1,FALSE
39,98,2012-02-24,10101.01,FALSE
39,99,2012-02-03,350,FALSE
39,99,2012-02-10,1250,TRUE
39,99,2012-02-17,250,FALSE
40,1,2012-01-06,15043.88,FALSE
40,1,2012-01-13,11918.82,FALSE
40,1,2012-01-20,12814.61,FALSE
40,1,2012-01-27,13801.73,FALSE
40,1,2012-02-03,17068.69,FALSE
40,1,2012-02-10,22014.52,TRUE
40,1,2012-02-17,32669.17,FALSE
40,1,2012-02-24,15638.14,FALSE
40,2,2012-01-06,23472.77,FALSE
40,2,2012-01-13,21423.84,FALSE
40,2,2012-01-20,23960.06,FALSE
40,2,2012-01-27,21194.94,FALSE
40,2,2012-02-03,27069.05,FALSE
40,2,2012-02-10,25414.26,TRUE
40,2,2012-02-17,27104.18,FALSE
40,2,2012-02-24,26512.83,FALSE
40,3,2012-01-06,6823.09,FALSE
40,3,2012-01-13,6070.95,FALSE
40,3,2012-01-20,6445.65,FALSE
40,3,2012-01-27,5828.77,FALSE
40,3,2012-02-03,6051.55,FALSE
40,3,2012-02-10,5971.85,TRUE
40,3,2012-02-17,5735.44,FALSE
40,3,2012-02-24,5059.75,FALSE
40,4,2012-01-06,27014.15,FALSE
40,4,2012-01-13,23009.01,FALSE
40,4,2012-01-20,23056.3,FALSE
40,4,2012-01-27,20443.45,FALSE
40,4,2012-02-03,25029.74,FALSE
40,4,2012-02-10,22612.86,TRUE
40,4,2012-02-17,22121.79,FALSE
40,4,2012-02-24,23275.83,FALSE
40,5,2012-01-06,15776,FALSE
40,5,2012-01-13,14273.78,FALSE
40,5,2012-01-20,11727.87,FALSE
40,5,2012-01-27,12028.82,FALSE
40,5,2012-02-03,19394.52,FALSE
40,5,2012-02-10,20286.79,TRUE
40,5,2012-02-17,27607.88,FALSE
40,5,2012-02-24,19865.79,FALSE
40,6,2012-01-06,1860.76,FALSE
40,6,2012-01-13,894.07,FALSE
40,6,2012-01-20,1878.18,FALSE
40,6,2012-01-27,966.52,FALSE
40,6,2012-02-03,2362.42,FALSE
40,6,2012-02-10,3949.19,TRUE
40,6,2012-02-17,3634.73,FALSE
40,6,2012-02-24,3788.43,FALSE
40,7,2012-01-06,9867.91,FALSE
40,7,2012-01-13,8333.5,FALSE
40,7,2012-01-20,9102.19,FALSE
40,7,2012-01-27,8249.52,FALSE
40,7,2012-02-03,9989.74,FALSE
40,7,2012-02-10,14691.15,TRUE
40,7,2012-02-17,13167.61,FALSE
40,7,2012-02-24,12979.54,FALSE
40,8,2012-01-06,34905.78,FALSE
40,8,2012-01-13,30173.42,FALSE
40,8,2012-01-20,33496.93,FALSE
40,8,2012-01-27,30282.68,FALSE
40,8,2012-02-03,37528.52,FALSE
40,8,2012-02-10,34161.97,TRUE
40,8,2012-02-17,33861.5,FALSE
40,8,2012-02-24,35282.98,FALSE
40,9,2012-01-06,10359.77,FALSE
40,9,2012-01-13,7145.17,FALSE
40,9,2012-01-20,8098.93,FALSE
40,9,2012-01-27,6275.88,FALSE
40,9,2012-02-03,8152.81,FALSE
40,9,2012-02-10,10475.25,TRUE
40,9,2012-02-17,10219.5,FALSE
40,9,2012-02-24,11115.47,FALSE
40,10,2012-01-06,17167.17,FALSE
40,10,2012-01-13,13075.14,FALSE
40,10,2012-01-20,16264.75,FALSE
40,10,2012-01-27,13557.65,FALSE
40,10,2012-02-03,16722.43,FALSE
40,10,2012-02-10,12787.49,TRUE
40,10,2012-02-17,16037.29,FALSE
40,10,2012-02-24,15201.82,FALSE
40,11,2012-01-06,15086.19,FALSE
40,11,2012-01-13,11024.33,FALSE
40,11,2012-01-20,14421.85,FALSE
40,11,2012-01-27,11730.63,FALSE
40,11,2012-02-03,12705.24,FALSE
40,11,2012-02-10,11508.73,TRUE
40,11,2012-02-17,11159.73,FALSE
40,11,2012-02-24,10575.31,FALSE
40,12,2012-01-06,2698.7,FALSE
40,12,2012-01-13,2666.81,FALSE
40,12,2012-01-20,2773.45,FALSE
40,12,2012-01-27,2370.64,FALSE
40,12,2012-02-03,2988.91,FALSE
40,12,2012-02-10,3763.04,TRUE
40,12,2012-02-17,3172.74,FALSE
40,12,2012-02-24,3767.19,FALSE
40,13,2012-01-06,20912.14,FALSE
40,13,2012-01-13,18525.91,FALSE
40,13,2012-01-20,20018.43,FALSE
40,13,2012-01-27,16711.76,FALSE
40,13,2012-02-03,21888.24,FALSE
40,13,2012-02-10,20576,TRUE
40,13,2012-02-17,19626.45,FALSE
40,13,2012-02-24,21102.56,FALSE
40,14,2012-01-06,11469.82,FALSE
40,14,2012-01-13,9328.97,FALSE
40,14,2012-01-20,9637.72,FALSE
40,14,2012-01-27,8258.78,FALSE
40,14,2012-02-03,11333.78,FALSE
40,14,2012-02-10,12406.93,TRUE
40,14,2012-02-17,11627.92,FALSE
40,14,2012-02-24,12911.37,FALSE
40,16,2012-01-06,3969.61,FALSE
40,16,2012-01-13,2913.42,FALSE
40,16,2012-01-20,4354.1,FALSE
40,16,2012-01-27,3291.75,FALSE
40,16,2012-02-03,3957.42,FALSE
40,16,2012-02-10,4347.81,TRUE
40,16,2012-02-17,3899.02,FALSE
40,16,2012-02-24,3922.99,FALSE
40,17,2012-01-06,7919.07,FALSE
40,17,2012-01-13,5882.8,FALSE
40,17,2012-01-20,6146.31,FALSE
40,17,2012-01-27,5742.88,FALSE
40,17,2012-02-03,6932.26,FALSE
40,17,2012-02-10,7571.58,TRUE
40,17,2012-02-17,7436.54,FALSE
40,17,2012-02-24,8468.27,FALSE
40,18,2012-01-06,4655.91,FALSE
40,18,2012-01-13,1851.35,FALSE
40,18,2012-01-20,945.27,FALSE
40,18,2012-01-27,583.61,FALSE
40,18,2012-02-03,1343.94,FALSE
40,18,2012-02-10,2111.53,TRUE
40,18,2012-02-17,5641.1,FALSE
40,18,2012-02-24,516.85,FALSE
40,20,2012-01-06,2057.4,FALSE
40,20,2012-01-13,2422.46,FALSE
40,20,2012-01-20,2177.73,FALSE
40,20,2012-01-27,2211.52,FALSE
40,20,2012-02-03,2469.96,FALSE
40,20,2012-02-10,3315.55,TRUE
40,20,2012-02-17,3401.1,FALSE
40,20,2012-02-24,3712.23,FALSE
40,21,2012-01-06,4751.16,FALSE
40,21,2012-01-13,4840.5,FALSE
40,21,2012-01-20,4820.23,FALSE
40,21,2012-01-27,4649.51,FALSE
40,21,2012-02-03,5518.39,FALSE
40,21,2012-02-10,5852.63,TRUE
40,21,2012-02-17,6070.7,FALSE
40,21,2012-02-24,6228.65,FALSE
40,22,2012-01-06,6185.63,FALSE
40,22,2012-01-13,5204.1,FALSE
40,22,2012-01-20,4546.82,FALSE
40,22,2012-01-27,4831.08,FALSE
40,22,2012-02-03,4711.37,FALSE
40,22,2012-02-10,6539.05,TRUE
40,22,2012-02-17,8688.15,FALSE
40,22,2012-02-24,8726.16,FALSE
40,23,2012-01-06,10311.07,FALSE
40,23,2012-01-13,7961.31,FALSE
40,23,2012-01-20,8187.83,FALSE
40,23,2012-01-27,6973.53,FALSE
40,23,2012-02-03,9425.28,FALSE
40,23,2012-02-10,12021.3,TRUE
40,23,2012-02-17,14190.02,FALSE
40,23,2012-02-24,9970.57,FALSE
40,24,2012-01-06,1258.47,FALSE
40,24,2012-01-13,1531.07,FALSE
40,24,2012-01-20,1193.64,FALSE
40,24,2012-01-27,1581.95,FALSE
40,24,2012-02-03,1813.33,FALSE
40,24,2012-02-10,2636.79,TRUE
40,24,2012-02-17,2618.21,FALSE
40,24,2012-02-24,2052.38,FALSE
40,25,2012-01-06,4798.23,FALSE
40,25,2012-01-13,4023.7,FALSE
40,25,2012-01-20,3179.38,FALSE
40,25,2012-01-27,3459.86,FALSE
40,25,2012-02-03,4250.82,FALSE
40,25,2012-02-10,5338.74,TRUE
40,25,2012-02-17,5276.03,FALSE
40,25,2012-02-24,4385.67,FALSE
40,26,2012-01-06,2328.28,FALSE
40,26,2012-01-13,2098.33,FALSE
40,26,2012-01-20,2660.53,FALSE
40,26,2012-01-27,2205.18,FALSE
40,26,2012-02-03,4247.32,FALSE
40,26,2012-02-10,5434.88,TRUE
40,26,2012-02-17,3774.04,FALSE
40,26,2012-02-24,4422.1,FALSE
40,27,2012-01-06,959.15,FALSE
40,27,2012-01-13,753.03,FALSE
40,27,2012-01-20,881.45,FALSE
40,27,2012-01-27,726.65,FALSE
40,27,2012-02-03,913.99,FALSE
40,27,2012-02-10,1260.22,TRUE
40,27,2012-02-17,1201.51,FALSE
40,27,2012-02-24,1176.82,FALSE
40,28,2012-01-06,297.72,FALSE
40,28,2012-01-13,187.89,FALSE
40,28,2012-01-20,157.74,FALSE
40,28,2012-01-27,222.84,FALSE
40,28,2012-02-03,286.56,FALSE
40,28,2012-02-10,292.06,TRUE
40,28,2012-02-17,463.97,FALSE
40,28,2012-02-24,274.8,FALSE
40,29,2012-01-06,2944.86,FALSE
40,29,2012-01-13,2903.52,FALSE
40,29,2012-01-20,2179.84,FALSE
40,29,2012-01-27,2387.31,FALSE
40,29,2012-02-03,3480.38,FALSE
40,29,2012-02-10,4025.05,TRUE
40,29,2012-02-17,4836.77,FALSE
40,29,2012-02-24,3467.58,FALSE
40,30,2012-01-06,1969.3,FALSE
40,30,2012-01-13,1460.62,FALSE
40,30,2012-01-20,1333.8,FALSE
40,30,2012-01-27,1412.56,FALSE
40,30,2012-02-03,2511.8,FALSE
40,30,2012-02-10,2688.63,TRUE
40,30,2012-02-17,3177.64,FALSE
40,30,2012-02-24,2945.98,FALSE
40,31,2012-01-06,1043.74,FALSE
40,31,2012-01-13,870.76,FALSE
40,31,2012-01-20,1205.08,FALSE
40,31,2012-01-27,790.92,FALSE
40,31,2012-02-03,924.6,FALSE
40,31,2012-02-10,909.49,TRUE
40,31,2012-02-17,1216.36,FALSE
40,31,2012-02-24,1082.99,FALSE
40,32,2012-01-06,3528.42,FALSE
40,32,2012-01-13,2777.02,FALSE
40,32,2012-01-20,2058.4,FALSE
40,32,2012-01-27,2307.09,FALSE
40,32,2012-02-03,3797.53,FALSE
40,32,2012-02-10,4517.12,TRUE
40,32,2012-02-17,7750.68,FALSE
40,32,2012-02-24,4320.9,FALSE
40,33,2012-01-06,1793.07,FALSE
40,33,2012-01-13,1325.26,FALSE
40,33,2012-01-20,1294.09,FALSE
40,33,2012-01-27,1245.6,FALSE
40,33,2012-02-03,2127.75,FALSE
40,33,2012-02-10,3148.24,TRUE
40,33,2012-02-17,2680.4,FALSE
40,33,2012-02-24,2619.15,FALSE
40,34,2012-01-06,4789.3,FALSE
40,34,2012-01-13,3969.35,FALSE
40,34,2012-01-20,3647.01,FALSE
40,34,2012-01-27,4026.23,FALSE
40,34,2012-02-03,5012.61,FALSE
40,34,2012-02-10,5798.65,TRUE
40,34,2012-02-17,7061.16,FALSE
40,34,2012-02-24,5317.92,FALSE
40,35,2012-01-06,1002.06,FALSE
40,35,2012-01-13,1938.01,FALSE
40,35,2012-01-20,1342.89,FALSE
40,35,2012-01-27,1131.02,FALSE
40,35,2012-02-03,1495.5,FALSE
40,35,2012-02-10,2050.39,TRUE
40,35,2012-02-17,1862.02,FALSE
40,35,2012-02-24,1976.09,FALSE
40,36,2012-01-06,484.79,FALSE
40,36,2012-01-13,385.82,FALSE
40,36,2012-01-20,545.67,FALSE
40,36,2012-01-27,361.82,FALSE
40,36,2012-02-03,701.8,FALSE
40,36,2012-02-10,1072.84,TRUE
40,36,2012-02-17,907.86,FALSE
40,36,2012-02-24,632.82,FALSE
40,37,2012-01-06,1693.03,FALSE
40,37,2012-01-13,1361.38,FALSE
40,37,2012-01-20,1202.28,FALSE
40,37,2012-01-27,1972.37,FALSE
40,37,2012-02-03,1610.58,FALSE
40,37,2012-02-10,1267.17,TRUE
40,37,2012-02-17,1607.65,FALSE
40,37,2012-02-24,1652.97,FALSE
40,38,2012-01-06,43937.06,FALSE
40,38,2012-01-13,32415.49,FALSE
40,38,2012-01-20,32823.05,FALSE
40,38,2012-01-27,32208.36,FALSE
40,38,2012-02-03,38666.83,FALSE
40,38,2012-02-10,39567.5,TRUE
40,38,2012-02-17,39342.37,FALSE
40,38,2012-02-24,31113.69,FALSE
40,40,2012-01-06,35142.61,FALSE
40,40,2012-01-13,31110.19,FALSE
40,40,2012-01-20,34686.54,FALSE
40,40,2012-01-27,32057.07,FALSE
40,40,2012-02-03,37207.37,FALSE
40,40,2012-02-10,35890.7,TRUE
40,40,2012-02-17,35284.78,FALSE
40,40,2012-02-24,36913.9,FALSE
40,41,2012-01-06,143.97,FALSE
40,41,2012-01-13,47,FALSE
40,41,2012-01-20,124.47,FALSE
40,41,2012-01-27,425.47,FALSE
40,41,2012-02-03,911,FALSE
40,41,2012-02-10,572.97,TRUE
40,41,2012-02-17,199.5,FALSE
40,41,2012-02-24,210,FALSE
40,42,2012-01-06,3957.13,FALSE
40,42,2012-01-13,3488.51,FALSE
40,42,2012-01-20,3478.93,FALSE
40,42,2012-01-27,3257.14,FALSE
40,42,2012-02-03,4249.77,FALSE
40,42,2012-02-10,3930.78,TRUE
40,42,2012-02-17,5109.99,FALSE
40,42,2012-02-24,4901.68,FALSE
40,44,2012-01-06,3234.65,FALSE
40,44,2012-01-13,3067.32,FALSE
40,44,2012-01-20,3285.02,FALSE
40,44,2012-01-27,2810.09,FALSE
40,44,2012-02-03,3708.68,FALSE
40,44,2012-02-10,4346.28,TRUE
40,44,2012-02-17,3555.21,FALSE
40,44,2012-02-24,3367.32,FALSE
40,45,2012-01-27,47.88,FALSE
40,45,2012-02-17,11.97,FALSE
40,46,2012-01-06,7829,FALSE
40,46,2012-01-13,8110.16,FALSE
40,46,2012-01-20,8077.39,FALSE
40,46,2012-01-27,6647.02,FALSE
40,46,2012-02-03,9393.25,FALSE
40,46,2012-02-10,8774.68,TRUE
40,46,2012-02-17,9887.56,FALSE
40,46,2012-02-24,9282.58,FALSE
40,47,2012-02-10,59.5,TRUE
40,47,2012-02-24,98,FALSE
40,48,2012-01-06,988,FALSE
40,48,2012-01-13,247,FALSE
40,48,2012-01-20,284,FALSE
40,48,2012-01-27,177,FALSE
40,48,2012-02-03,414,FALSE
40,48,2012-02-10,227,TRUE
40,48,2012-02-17,366,FALSE
40,48,2012-02-24,1167,FALSE
40,49,2012-01-06,26.73,FALSE
40,49,2012-01-13,14.85,FALSE
40,49,2012-01-20,11.88,FALSE
40,49,2012-01-27,11.88,FALSE
40,49,2012-02-03,32.67,FALSE
40,49,2012-02-10,20.79,TRUE
40,49,2012-02-17,20.79,FALSE
40,49,2012-02-24,11.88,FALSE
40,52,2012-01-06,880.64,FALSE
40,52,2012-01-13,1063.27,FALSE
40,52,2012-01-20,701.63,FALSE
40,52,2012-01-27,923.12,FALSE
40,52,2012-02-03,955.47,FALSE
40,52,2012-02-10,960.42,TRUE
40,52,2012-02-17,821.13,FALSE
40,52,2012-02-24,831.56,FALSE
40,54,2012-01-06,5.88,FALSE
40,54,2012-01-13,5.88,FALSE
40,54,2012-01-20,8,FALSE
40,54,2012-02-03,5.88,FALSE
40,54,2012-02-10,24.88,TRUE
40,54,2012-02-17,27.76,FALSE
40,54,2012-02-24,38.8,FALSE
40,55,2012-01-06,8272.07,FALSE
40,55,2012-01-13,6565.63,FALSE
40,55,2012-01-20,5309.6,FALSE
40,55,2012-01-27,5818.78,FALSE
40,55,2012-02-03,9496.78,FALSE
40,55,2012-02-10,10346.45,TRUE
40,55,2012-02-17,11229.98,FALSE
40,55,2012-02-24,9852.04,FALSE
40,56,2012-01-06,397.68,FALSE
40,56,2012-01-13,425.68,FALSE
40,56,2012-01-20,545.6,FALSE
40,56,2012-01-27,461.53,FALSE
40,56,2012-02-03,648.47,FALSE
40,56,2012-02-10,1178.54,TRUE
40,56,2012-02-17,1602.2,FALSE
40,56,2012-02-24,847.45,FALSE
40,58,2012-01-06,1780,FALSE
40,58,2012-01-13,3255,FALSE
40,58,2012-01-20,2430,FALSE
40,58,2012-01-27,2775,FALSE
40,58,2012-02-03,1770,FALSE
40,58,2012-02-10,995,TRUE
40,58,2012-02-17,6490,FALSE
40,58,2012-02-24,3350,FALSE
40,59,2012-01-06,58.3,FALSE
40,59,2012-01-13,98.45,FALSE
40,59,2012-01-20,92.27,FALSE
40,59,2012-01-27,41.54,FALSE
40,59,2012-02-03,89.04,FALSE
40,59,2012-02-10,255.67,TRUE
40,59,2012-02-17,190.51,FALSE
40,59,2012-02-24,136.72,FALSE
40,60,2012-01-06,140.8,FALSE
40,60,2012-01-13,79.2,FALSE
40,60,2012-01-20,105.6,FALSE
40,60,2012-01-27,97.2,FALSE
40,60,2012-02-03,171,FALSE
40,60,2012-02-10,153,TRUE
40,60,2012-02-17,117,FALSE
40,60,2012-02-24,108,FALSE
40,67,2012-01-06,4701.53,FALSE
40,67,2012-01-13,4644.36,FALSE
40,67,2012-01-20,5155.15,FALSE
40,67,2012-01-27,4810.5,FALSE
40,67,2012-02-03,6656.96,FALSE
40,67,2012-02-10,9907.96,TRUE
40,67,2012-02-17,14891.23,FALSE
40,67,2012-02-24,5536.29,FALSE
40,71,2012-01-06,2619.97,FALSE
40,71,2012-01-13,2274.36,FALSE
40,71,2012-01-20,1168,FALSE
40,71,2012-01-27,2966.35,FALSE
40,71,2012-02-03,2845.68,FALSE
40,71,2012-02-10,3125.29,TRUE
40,71,2012-02-17,3183.72,FALSE
40,71,2012-02-24,3678.71,FALSE
40,72,2012-01-06,38840.79,FALSE
40,72,2012-01-13,22412.61,FALSE
40,72,2012-01-20,25736.06,FALSE
40,72,2012-01-27,34234.94,FALSE
40,72,2012-02-03,64028,FALSE
40,72,2012-02-10,63920.96,TRUE
40,72,2012-02-17,56075.28,FALSE
40,72,2012-02-24,53118.29,FALSE
40,74,2012-01-06,9042.74,FALSE
40,74,2012-01-13,8604.34,FALSE
40,74,2012-01-20,7531.38,FALSE
40,74,2012-01-27,7801.23,FALSE
40,74,2012-02-03,7831.03,FALSE
40,74,2012-02-10,9510.72,TRUE
40,74,2012-02-17,8835.98,FALSE
40,74,2012-02-24,11423.07,FALSE
40,79,2012-01-06,13205.86,FALSE
40,79,2012-01-13,10119.77,FALSE
40,79,2012-01-20,14527.64,FALSE
40,79,2012-01-27,11763.38,FALSE
40,79,2012-02-03,15020.14,FALSE
40,79,2012-02-10,15106.42,TRUE
40,79,2012-02-17,14366.34,FALSE
40,79,2012-02-24,17406.45,FALSE
40,80,2012-01-06,16527.55,FALSE
40,80,2012-01-13,14246.22,FALSE
40,80,2012-01-20,14254.38,FALSE
40,80,2012-01-27,14413.81,FALSE
40,80,2012-02-03,16694.89,FALSE
40,80,2012-02-10,15634.71,TRUE
40,80,2012-02-17,15510.09,FALSE
40,80,2012-02-24,15568.65,FALSE
40,81,2012-01-06,21319.34,FALSE
40,81,2012-01-13,18229,FALSE
40,81,2012-01-20,19113.3,FALSE
40,81,2012-01-27,17756.43,FALSE
40,81,2012-02-03,21711.92,FALSE
40,81,2012-02-10,20966.25,TRUE
40,81,2012-02-17,18763.25,FALSE
40,81,2012-02-24,19179.73,FALSE
40,82,2012-01-06,12460.79,FALSE
40,82,2012-01-13,10626.87,FALSE
40,82,2012-01-20,10028.92,FALSE
40,82,2012-01-27,9808,FALSE
40,82,2012-02-03,12343.15,FALSE
40,82,2012-02-10,14520.67,TRUE
40,82,2012-02-17,14542.97,FALSE
40,82,2012-02-24,13494.94,FALSE
40,83,2012-01-06,4511.93,FALSE
40,83,2012-01-13,2812.05,FALSE
40,83,2012-01-20,2642.01,FALSE
40,83,2012-01-27,2617.96,FALSE
40,83,2012-02-03,3738.39,FALSE
40,83,2012-02-10,4285.57,TRUE
40,83,2012-02-17,2822.32,FALSE
40,83,2012-02-24,3183.44,FALSE
40,85,2012-01-06,1148.44,FALSE
40,85,2012-01-13,1247.12,FALSE
40,85,2012-01-20,1236.54,FALSE
40,85,2012-01-27,1041.06,FALSE
40,85,2012-02-03,1167.17,FALSE
40,85,2012-02-10,933.95,TRUE
40,85,2012-02-17,1258.71,FALSE
40,85,2012-02-24,1381.94,FALSE
40,87,2012-01-06,23663.71,FALSE
40,87,2012-01-13,16383.26,FALSE
40,87,2012-01-20,18374.58,FALSE
40,87,2012-01-27,18186.96,FALSE
40,87,2012-02-03,24700.24,FALSE
40,87,2012-02-10,26336.5,TRUE
40,87,2012-02-17,23979.06,FALSE
40,87,2012-02-24,23110.59,FALSE
40,90,2012-01-06,69321.49,FALSE
40,90,2012-01-13,60210.88,FALSE
40,90,2012-01-20,61869.07,FALSE
40,90,2012-01-27,59508.63,FALSE
40,90,2012-02-03,69321.05,FALSE
40,90,2012-02-10,67880,TRUE
40,90,2012-02-17,59473.21,FALSE
40,90,2012-02-24,62381.23,FALSE
40,91,2012-01-06,55878.55,FALSE
40,91,2012-01-13,43181.09,FALSE
40,91,2012-01-20,44206.91,FALSE
40,91,2012-01-27,41989.55,FALSE
40,91,2012-02-03,52950.25,FALSE
40,91,2012-02-10,54816.24,TRUE
40,91,2012-02-17,43586.11,FALSE
40,91,2012-02-24,45375.31,FALSE
40,92,2012-01-06,120644.54,FALSE
40,92,2012-01-13,95406.64,FALSE
40,92,2012-01-20,97428.29,FALSE
40,92,2012-01-27,88104.36,FALSE
40,92,2012-02-03,113179.16,FALSE
40,92,2012-02-10,109206.6,TRUE
40,92,2012-02-17,96212.87,FALSE
40,92,2012-02-24,93067.41,FALSE
40,93,2012-01-06,29865.7,FALSE
40,93,2012-01-13,24255.56,FALSE
40,93,2012-01-20,23449.48,FALSE
40,93,2012-01-27,22304.55,FALSE
40,93,2012-02-03,27303.55,FALSE
40,93,2012-02-10,26753.38,TRUE
40,93,2012-02-17,22574.81,FALSE
40,93,2012-02-24,23098.82,FALSE
40,94,2012-01-06,37577.72,FALSE
40,94,2012-01-13,33498.14,FALSE
40,94,2012-01-20,34231.92,FALSE
40,94,2012-01-27,33828.65,FALSE
40,94,2012-02-03,37824.35,FALSE
40,94,2012-02-10,37228.27,TRUE
40,94,2012-02-17,41684.66,FALSE
40,94,2012-02-24,35566.33,FALSE
40,95,2012-01-06,66777.48,FALSE
40,95,2012-01-13,56322.52,FALSE
40,95,2012-01-20,59121.92,FALSE
40,95,2012-01-27,56767.04,FALSE
40,95,2012-02-03,71652.31,FALSE
40,95,2012-02-10,69704.07,TRUE
40,95,2012-02-17,59256.84,FALSE
40,95,2012-02-24,62452.89,FALSE
40,96,2012-01-06,13090.51,FALSE
40,96,2012-01-13,10696.9,FALSE
40,96,2012-01-20,11024.58,FALSE
40,96,2012-01-27,10895.79,FALSE
40,96,2012-02-03,12622.15,FALSE
40,96,2012-02-10,13842.09,TRUE
40,96,2012-02-17,10709.83,FALSE
40,96,2012-02-24,12004.68,FALSE
40,97,2012-01-06,18447.37,FALSE
40,97,2012-01-13,14253.32,FALSE
40,97,2012-01-20,13761.82,FALSE
40,97,2012-01-27,13381.94,FALSE
40,97,2012-02-03,17360.68,FALSE
40,97,2012-02-10,17534.02,TRUE
40,97,2012-02-17,13898.21,FALSE
40,97,2012-02-24,14513.26,FALSE
40,98,2012-01-06,6937.93,FALSE
40,98,2012-01-13,6663.46,FALSE
40,98,2012-01-20,6782.48,FALSE
40,98,2012-01-27,6400.03,FALSE
40,98,2012-02-03,6932.23,FALSE
40,98,2012-02-10,7917.9,TRUE
40,98,2012-02-17,7911.77,FALSE
40,98,2012-02-24,6578.26,FALSE
40,99,2012-02-03,130,FALSE
40,99,2012-02-10,530,TRUE
40,99,2012-02-17,200,FALSE
41,1,2012-01-06,15604.79,FALSE
41,1,2012-01-13,16215.17,FALSE
41,1,2012-01-20,17217.1,FALSE
41,1,2012-01-27,18607.31,FALSE
41,1,2012-02-03,21175.22,FALSE
41,1,2012-02-10,29045.4,TRUE
41,1,2012-02-17,43429.14,FALSE
41,1,2012-02-24,19516.63,FALSE
41,2,2012-01-06,48610.03,FALSE
41,2,2012-01-13,46292.86,FALSE
41,2,2012-01-20,47518.04,FALSE
41,2,2012-01-27,44801.65,FALSE
41,2,2012-02-03,49706.3,FALSE
41,2,2012-02-10,46656.3,TRUE
41,2,2012-02-17,48831.27,FALSE
41,2,2012-02-24,51338.19,FALSE
41,3,2012-01-06,17234.33,FALSE
41,3,2012-01-13,18597.38,FALSE
41,3,2012-01-20,18921.63,FALSE
41,3,2012-01-27,15094.12,FALSE
41,3,2012-02-03,13488.67,FALSE
41,3,2012-02-10,13109.68,TRUE
41,3,2012-02-17,13262.4,FALSE
41,3,2012-02-24,11778.88,FALSE
41,4,2012-01-06,35176.21,FALSE
41,4,2012-01-13,29684.23,FALSE
41,4,2012-01-20,29100.82,FALSE
41,4,2012-01-27,27603.17,FALSE
41,4,2012-02-03,31367.73,FALSE
41,4,2012-02-10,27802.51,TRUE
41,4,2012-02-17,29397.93,FALSE
41,4,2012-02-24,30762.76,FALSE
41,5,2012-01-06,23847.88,FALSE
41,5,2012-01-13,18205.22,FALSE
41,5,2012-01-20,18067.85,FALSE
41,5,2012-01-27,17132.1,FALSE
41,5,2012-02-03,23149.88,FALSE
41,5,2012-02-10,23398.04,TRUE
41,5,2012-02-17,37725.89,FALSE
41,5,2012-02-24,29177.57,FALSE
41,6,2012-01-06,4223.25,FALSE
41,6,2012-01-13,2337.72,FALSE
41,6,2012-01-20,1904.02,FALSE
41,6,2012-01-27,2241.01,FALSE
41,6,2012-02-03,2543.62,FALSE
41,6,2012-02-10,3646.64,TRUE
41,6,2012-02-17,4026.43,FALSE
41,6,2012-02-24,5433.53,FALSE
41,7,2012-01-06,17098.47,FALSE
41,7,2012-01-13,14104.97,FALSE
41,7,2012-01-20,16103.45,FALSE
41,7,2012-01-27,15617.63,FALSE
41,7,2012-02-03,17356.48,FALSE
41,7,2012-02-10,19861.73,TRUE
41,7,2012-02-17,21797.14,FALSE
41,7,2012-02-24,19789.78,FALSE
41,8,2012-01-06,35391.47,FALSE
41,8,2012-01-13,31936.21,FALSE
41,8,2012-01-20,35165.03,FALSE
41,8,2012-01-27,32673.86,FALSE
41,8,2012-02-03,35818.42,FALSE
41,8,2012-02-10,34239.04,TRUE
41,8,2012-02-17,37454,FALSE
41,8,2012-02-24,35841.66,FALSE
41,9,2012-01-06,18390.5,FALSE
41,9,2012-01-13,15843.91,FALSE
41,9,2012-01-20,17514.44,FALSE
41,9,2012-01-27,16998.05,FALSE
41,9,2012-02-03,15876.79,FALSE
41,9,2012-02-10,17228.24,TRUE
41,9,2012-02-17,17756.24,FALSE
41,9,2012-02-24,21091.77,FALSE
41,10,2012-01-06,11934.37,FALSE
41,10,2012-01-13,10513.57,FALSE
41,10,2012-01-20,12504.31,FALSE
41,10,2012-01-27,9726.26,FALSE
41,10,2012-02-03,12007.78,FALSE
41,10,2012-02-10,12424.43,TRUE
41,10,2012-02-17,13811.15,FALSE
41,10,2012-02-24,12355.97,FALSE
41,11,2012-01-06,16909.3,FALSE
41,11,2012-01-13,11774.41,FALSE
41,11,2012-01-20,12351.47,FALSE
41,11,2012-01-27,12346.4,FALSE
41,11,2012-02-03,12506.86,FALSE
41,11,2012-02-10,12258.38,TRUE
41,11,2012-02-17,13735.85,FALSE
41,11,2012-02-24,13695.32,FALSE
41,12,2012-01-06,3492.87,FALSE
41,12,2012-01-13,2920.1,FALSE
41,12,2012-01-20,2977.76,FALSE
41,12,2012-01-27,3465.02,FALSE
41,12,2012-02-03,2910.97,FALSE
41,12,2012-02-10,3301.78,TRUE
41,12,2012-02-17,3137.29,FALSE
41,12,2012-02-24,3743.46,FALSE
41,13,2012-01-06,36547.89,FALSE
41,13,2012-01-13,30667.66,FALSE
41,13,2012-01-20,30731.89,FALSE
41,13,2012-01-27,29367.78,FALSE
41,13,2012-02-03,33085.99,FALSE
41,13,2012-02-10,30306.75,TRUE
41,13,2012-02-17,32189.15,FALSE
41,13,2012-02-24,30722.27,FALSE
41,14,2012-01-06,15752.64,FALSE
41,14,2012-01-13,13763.41,FALSE
41,14,2012-01-20,13784.25,FALSE
41,14,2012-01-27,13377.15,FALSE
41,14,2012-02-03,14049.85,FALSE
41,14,2012-02-10,15010.52,TRUE
41,14,2012-02-17,15709.39,FALSE
41,14,2012-02-24,13249.55,FALSE
41,16,2012-01-06,2699.98,FALSE
41,16,2012-01-13,2502.5,FALSE
41,16,2012-01-20,2326.9,FALSE
41,16,2012-01-27,1690.29,FALSE
41,16,2012-02-03,2870.99,FALSE
41,16,2012-02-10,3847.74,TRUE
41,16,2012-02-17,3681.15,FALSE
41,16,2012-02-24,2720.62,FALSE
41,17,2012-01-06,11099.59,FALSE
41,17,2012-01-13,10323.45,FALSE
41,17,2012-01-20,10632.05,FALSE
41,17,2012-01-27,10044.29,FALSE
41,17,2012-02-03,10895.7,FALSE
41,17,2012-02-10,10362.61,TRUE
41,17,2012-02-17,12304.56,FALSE
41,17,2012-02-24,12628.45,FALSE
41,18,2012-01-06,5463.7,FALSE
41,18,2012-01-13,2916.32,FALSE
41,18,2012-01-20,1514.07,FALSE
41,18,2012-01-27,1840.32,FALSE
41,18,2012-02-03,2349.07,FALSE
41,18,2012-02-10,4843.99,TRUE
41,18,2012-02-17,12894.21,FALSE
41,18,2012-02-24,1385.06,FALSE
41,19,2012-01-06,895.88,FALSE
41,19,2012-01-13,974.15,FALSE
41,19,2012-01-20,1043.19,FALSE
41,19,2012-01-27,926.88,FALSE
41,19,2012-02-03,1167.76,FALSE
41,19,2012-02-10,907.96,TRUE
41,19,2012-02-17,940.73,FALSE
41,19,2012-02-24,1078.01,FALSE
41,20,2012-01-06,5399.96,FALSE
41,20,2012-01-13,5224.58,FALSE
41,20,2012-01-20,4312.53,FALSE
41,20,2012-01-27,3706.15,FALSE
41,20,2012-02-03,5026.64,FALSE
41,20,2012-02-10,5084.58,TRUE
41,20,2012-02-17,5709.18,FALSE
41,20,2012-02-24,5046.1,FALSE
41,21,2012-01-06,4233.04,FALSE
41,21,2012-01-13,4028.95,FALSE
41,21,2012-01-20,4230.59,FALSE
41,21,2012-01-27,3772.62,FALSE
41,21,2012-02-03,4053.24,FALSE
41,21,2012-02-10,4522.87,TRUE
41,21,2012-02-17,4792.41,FALSE
41,21,2012-02-24,4614.29,FALSE
41,22,2012-01-06,8404.81,FALSE
41,22,2012-01-13,9089.02,FALSE
41,22,2012-01-20,7836.73,FALSE
41,22,2012-01-27,8697.9,FALSE
41,22,2012-02-03,8482.9,FALSE
41,22,2012-02-10,10030.66,TRUE
41,22,2012-02-17,12126.13,FALSE
41,22,2012-02-24,11483.67,FALSE
41,23,2012-01-06,12790.2,FALSE
41,23,2012-01-13,12763.88,FALSE
41,23,2012-01-20,13571.43,FALSE
41,23,2012-01-27,13059.85,FALSE
41,23,2012-02-03,14318.12,FALSE
41,23,2012-02-10,18283.69,TRUE
41,23,2012-02-17,18437.17,FALSE
41,23,2012-02-24,15707.23,FALSE
41,24,2012-01-06,2673.92,FALSE
41,24,2012-01-13,2764.86,FALSE
41,24,2012-01-20,2615.21,FALSE
41,24,2012-01-27,2562.34,FALSE
41,24,2012-02-03,3642.36,FALSE
41,24,2012-02-10,4550.59,TRUE
41,24,2012-02-17,4949.58,FALSE
41,24,2012-02-24,4590.9,FALSE
41,25,2012-01-06,4182.41,FALSE
41,25,2012-01-13,3705.57,FALSE
41,25,2012-01-20,4826.1,FALSE
41,25,2012-01-27,4889.24,FALSE
41,25,2012-02-03,4876.66,FALSE
41,25,2012-02-10,5772.47,TRUE
41,25,2012-02-17,6571.3,FALSE
41,25,2012-02-24,6187.43,FALSE
41,26,2012-01-06,3391.19,FALSE
41,26,2012-01-13,3706.84,FALSE
41,26,2012-01-20,4332.11,FALSE
41,26,2012-01-27,4146.59,FALSE
41,26,2012-02-03,5225.71,FALSE
41,26,2012-02-10,6601.12,TRUE
41,26,2012-02-17,7337.49,FALSE
41,26,2012-02-24,6195.02,FALSE
41,27,2012-01-06,1323.07,FALSE
41,27,2012-01-13,1538.41,FALSE
41,27,2012-01-20,1386.68,FALSE
41,27,2012-01-27,1292.14,FALSE
41,27,2012-02-03,1438.54,FALSE
41,27,2012-02-10,1389.59,TRUE
41,27,2012-02-17,2193.78,FALSE
41,27,2012-02-24,1984.9,FALSE
41,28,2012-01-06,419.42,FALSE
41,28,2012-01-13,555.65,FALSE
41,28,2012-01-20,428.85,FALSE
41,28,2012-01-27,494.58,FALSE
41,28,2012-02-03,693.14,FALSE
41,28,2012-02-10,565.25,TRUE
41,28,2012-02-17,624.72,FALSE
41,28,2012-02-24,730.6,FALSE
41,29,2012-01-06,4076.12,FALSE
41,29,2012-01-13,3943.87,FALSE
41,29,2012-01-20,3139.93,FALSE
41,29,2012-01-27,3606.47,FALSE
41,29,2012-02-03,3763.45,FALSE
41,29,2012-02-10,4256.55,TRUE
41,29,2012-02-17,6216.83,FALSE
41,29,2012-02-24,4973.86,FALSE
41,30,2012-01-06,2144.9,FALSE
41,30,2012-01-13,2212.44,FALSE
41,30,2012-01-20,2579.84,FALSE
41,30,2012-01-27,2182.5,FALSE
41,30,2012-02-03,2232.96,FALSE
41,30,2012-02-10,2776.08,TRUE
41,30,2012-02-17,2814.52,FALSE
41,30,2012-02-24,3056.54,FALSE
41,31,2012-01-06,1293.82,FALSE
41,31,2012-01-13,1254.76,FALSE
41,31,2012-01-20,1094.8,FALSE
41,31,2012-01-27,1111.41,FALSE
41,31,2012-02-03,1027.97,FALSE
41,31,2012-02-10,1220.29,TRUE
41,31,2012-02-17,1237.16,FALSE
41,31,2012-02-24,1114.25,FALSE
41,32,2012-01-06,3879.15,FALSE
41,32,2012-01-13,3046.66,FALSE
41,32,2012-01-20,3663.44,FALSE
41,32,2012-01-27,3252.81,FALSE
41,32,2012-02-03,3535.87,FALSE
41,32,2012-02-10,4157.11,TRUE
41,32,2012-02-17,9027.5,FALSE
41,32,2012-02-24,4440.13,FALSE
41,33,2012-01-06,3171.63,FALSE
41,33,2012-01-13,2568.55,FALSE
41,33,2012-01-20,2582.78,FALSE
41,33,2012-01-27,3743.27,FALSE
41,33,2012-02-03,4154.3,FALSE
41,33,2012-02-10,5836.5,TRUE
41,33,2012-02-17,6490.86,FALSE
41,33,2012-02-24,5443.67,FALSE
41,34,2012-01-06,9505.08,FALSE
41,34,2012-01-13,8655.79,FALSE
41,34,2012-01-20,9924.01,FALSE
41,34,2012-01-27,9912.31,FALSE
41,34,2012-02-03,9150.61,FALSE
41,34,2012-02-10,11326.28,TRUE
41,34,2012-02-17,12537.26,FALSE
41,34,2012-02-24,12313.05,FALSE
41,35,2012-01-06,1771.95,FALSE
41,35,2012-01-13,1584,FALSE
41,35,2012-01-20,1342.69,FALSE
41,35,2012-01-27,1626.57,FALSE
41,35,2012-02-03,2049.51,FALSE
41,35,2012-02-10,2195.08,TRUE
41,35,2012-02-17,2186.71,FALSE
41,35,2012-02-24,2372.33,FALSE
41,36,2012-01-06,774.99,FALSE
41,36,2012-01-13,717.25,FALSE
41,36,2012-01-20,306.14,FALSE
41,36,2012-01-27,466.64,FALSE
41,36,2012-02-03,1206.19,FALSE
41,36,2012-02-10,2214.84,TRUE
41,36,2012-02-17,2411.06,FALSE
41,36,2012-02-24,2048.24,FALSE
41,38,2012-01-06,48153.95,FALSE
41,38,2012-01-13,52843.32,FALSE
41,38,2012-01-20,50353.55,FALSE
41,38,2012-01-27,53197.14,FALSE
41,38,2012-02-03,56648.48,FALSE
41,38,2012-02-10,48889.62,TRUE
41,38,2012-02-17,57078.9,FALSE
41,38,2012-02-24,54130.76,FALSE
41,40,2012-01-06,61944.59,FALSE
41,40,2012-01-13,59084.07,FALSE
41,40,2012-01-20,55963.27,FALSE
41,40,2012-01-27,55733.18,FALSE
41,40,2012-02-03,58724.23,FALSE
41,40,2012-02-10,58574.33,TRUE
41,40,2012-02-17,59984.75,FALSE
41,40,2012-02-24,58648.41,FALSE
41,41,2012-01-06,750.13,FALSE
41,41,2012-01-13,2499.66,FALSE
41,41,2012-01-20,678.95,FALSE
41,41,2012-01-27,662.12,FALSE
41,41,2012-02-03,485.35,FALSE
41,41,2012-02-10,379.47,TRUE
41,41,2012-02-17,806.08,FALSE
41,41,2012-02-24,807.07,FALSE
41,42,2012-01-06,5438.47,FALSE
41,42,2012-01-13,5357.29,FALSE
41,42,2012-01-20,4788.86,FALSE
41,42,2012-01-27,5131.25,FALSE
41,42,2012-02-03,4714.05,FALSE
41,42,2012-02-10,4204,TRUE
41,42,2012-02-17,5057.47,FALSE
41,42,2012-02-24,5884.87,FALSE
41,44,2012-01-06,4304.43,FALSE
41,44,2012-01-13,3892.73,FALSE
41,44,2012-01-20,4241.82,FALSE
41,44,2012-01-27,4156.93,FALSE
41,44,2012-02-03,4088.4,FALSE
41,44,2012-02-10,4852.53,TRUE
41,44,2012-02-17,4967.24,FALSE
41,44,2012-02-24,4209.06,FALSE
41,45,2012-01-13,11.94,FALSE
41,45,2012-01-27,11.94,FALSE
41,45,2012-02-10,50.79,TRUE
41,45,2012-02-24,41.79,FALSE
41,46,2012-01-06,26465.67,FALSE
41,46,2012-01-13,24459.98,FALSE
41,46,2012-01-20,25685.25,FALSE
41,46,2012-01-27,24840.82,FALSE
41,46,2012-02-03,25543.46,FALSE
41,46,2012-02-10,26108.49,TRUE
41,46,2012-02-17,28951.87,FALSE
41,46,2012-02-24,27159.48,FALSE
41,47,2012-01-06,-28.92,FALSE
41,47,2012-01-13,-68,FALSE
41,48,2012-01-06,1840,FALSE
41,48,2012-01-13,808,FALSE
41,48,2012-01-20,1345,FALSE
41,48,2012-01-27,1534,FALSE
41,48,2012-02-03,798,FALSE
41,48,2012-02-10,1807,TRUE
41,48,2012-02-17,852,FALSE
41,48,2012-02-24,915,FALSE
41,49,2012-01-06,9787.7,FALSE
41,49,2012-01-13,7583.03,FALSE
41,49,2012-01-20,7033.17,FALSE
41,49,2012-01-27,5520.53,FALSE
41,49,2012-02-03,5291.56,FALSE
41,49,2012-02-10,6114.84,TRUE
41,49,2012-02-17,7458.86,FALSE
41,49,2012-02-24,8910.91,FALSE
41,52,2012-01-06,1525.91,FALSE
41,52,2012-01-13,2076.95,FALSE
41,52,2012-01-20,2341.59,FALSE
41,52,2012-01-27,2407.2,FALSE
41,52,2012-02-03,2442.13,FALSE
41,52,2012-02-10,2789.63,TRUE
41,52,2012-02-17,2387.58,FALSE
41,52,2012-02-24,2169.19,FALSE
41,54,2012-01-06,24.72,FALSE
41,54,2012-01-13,21,FALSE
41,54,2012-01-20,12.88,FALSE
41,54,2012-01-27,14.24,FALSE
41,54,2012-02-03,45,FALSE
41,54,2012-02-10,34.88,TRUE
41,54,2012-02-17,51.92,FALSE
41,54,2012-02-24,10,FALSE
41,55,2012-01-06,10029.72,FALSE
41,55,2012-01-13,6280.9,FALSE
41,55,2012-01-20,6001.61,FALSE
41,55,2012-01-27,4918.38,FALSE
41,55,2012-02-03,5705.54,FALSE
41,55,2012-02-10,7007.9,TRUE
41,55,2012-02-17,9211.8,FALSE
41,55,2012-02-24,9217.34,FALSE
41,56,2012-01-06,555.27,FALSE
41,56,2012-01-13,417.34,FALSE
41,56,2012-01-20,783.53,FALSE
41,56,2012-01-27,696.12,FALSE
41,56,2012-02-03,873.68,FALSE
41,56,2012-02-10,1180.23,TRUE
41,56,2012-02-17,2613.81,FALSE
41,56,2012-02-24,927.59,FALSE
41,58,2012-01-06,3895,FALSE
41,58,2012-01-13,2305,FALSE
41,58,2012-01-20,4610,FALSE
41,58,2012-01-27,3965,FALSE
41,58,2012-02-03,2970,FALSE
41,58,2012-02-10,6840,TRUE
41,58,2012-02-17,6335,FALSE
41,58,2012-02-24,5505,FALSE
41,59,2012-01-06,741.61,FALSE
41,59,2012-01-13,399.44,FALSE
41,59,2012-01-20,254.1,FALSE
41,59,2012-01-27,369.73,FALSE
41,59,2012-02-03,472.79,FALSE
41,59,2012-02-10,548.55,TRUE
41,59,2012-02-17,506.55,FALSE
41,59,2012-02-24,286.43,FALSE
41,60,2012-01-06,572,FALSE
41,60,2012-01-13,457.6,FALSE
41,60,2012-01-20,457.6,FALSE
41,60,2012-01-27,348.2,FALSE
41,60,2012-02-03,540,FALSE
41,60,2012-02-10,414,TRUE
41,60,2012-02-17,423,FALSE
41,60,2012-02-24,396,FALSE
41,67,2012-01-06,6105.36,FALSE
41,67,2012-01-13,6432.94,FALSE
41,67,2012-01-20,6618.1,FALSE
41,67,2012-01-27,7605.91,FALSE
41,67,2012-02-03,8937.83,FALSE
41,67,2012-02-10,14081.95,TRUE
41,67,2012-02-17,21138.72,FALSE
41,67,2012-02-24,6925.35,FALSE
41,71,2012-01-06,5747.79,FALSE
41,71,2012-01-13,5456.59,FALSE
41,71,2012-01-20,4741.68,FALSE
41,71,2012-01-27,4590.23,FALSE
41,71,2012-02-03,4609.17,FALSE
41,71,2012-02-10,6727.29,TRUE
41,71,2012-02-17,6211.16,FALSE
41,71,2012-02-24,6413.11,FALSE
41,72,2012-01-06,61148.31,FALSE
41,72,2012-01-13,45825.98,FALSE
41,72,2012-01-20,48519.31,FALSE
41,72,2012-01-27,40061.45,FALSE
41,72,2012-02-03,61408.42,FALSE
41,72,2012-02-10,75789.41,TRUE
41,72,2012-02-17,65915.94,FALSE
41,72,2012-02-24,59984.64,FALSE
41,74,2012-01-06,24406.48,FALSE
41,74,2012-01-13,16179.02,FALSE
41,74,2012-01-20,16206.19,FALSE
41,74,2012-01-27,15316.22,FALSE
41,74,2012-02-03,18349.92,FALSE
41,74,2012-02-10,18404.75,TRUE
41,74,2012-02-17,19113.43,FALSE
41,74,2012-02-24,19446.26,FALSE
41,77,2012-01-13,198,FALSE
41,77,2012-01-27,-8.44,FALSE
41,77,2012-02-17,198,FALSE
41,78,2012-02-10,7,TRUE
41,79,2012-01-06,22515.48,FALSE
41,79,2012-01-13,21679.61,FALSE
41,79,2012-01-20,21098.29,FALSE
41,79,2012-01-27,19164.65,FALSE
41,79,2012-02-03,23524.07,FALSE
41,79,2012-02-10,20790.9,TRUE
41,79,2012-02-17,24496.68,FALSE
41,79,2012-02-24,25081.94,FALSE
41,80,2012-01-06,16859.25,FALSE
41,80,2012-01-13,17415.13,FALSE
41,80,2012-01-20,16275.46,FALSE
41,80,2012-01-27,16095.73,FALSE
41,80,2012-02-03,17064.18,FALSE
41,80,2012-02-10,17510.93,TRUE
41,80,2012-02-17,17036.83,FALSE
41,80,2012-02-24,17436.83,FALSE
41,81,2012-01-06,18997.93,FALSE
41,81,2012-01-13,20071.02,FALSE
41,81,2012-01-20,19271.96,FALSE
41,81,2012-01-27,19157.88,FALSE
41,81,2012-02-03,21192.32,FALSE
41,81,2012-02-10,19309.3,TRUE
41,81,2012-02-17,19500.59,FALSE
41,81,2012-02-24,19953.8,FALSE
41,82,2012-01-06,18521.85,FALSE
41,82,2012-01-13,16839,FALSE
41,82,2012-01-20,15662.42,FALSE
41,82,2012-01-27,15393.51,FALSE
41,82,2012-02-03,15363.12,FALSE
41,82,2012-02-10,19845.63,TRUE
41,82,2012-02-17,22134.8,FALSE
41,82,2012-02-24,17658.91,FALSE
41,83,2012-01-06,5627.92,FALSE
41,83,2012-01-13,4396.89,FALSE
41,83,2012-01-20,3739.76,FALSE
41,83,2012-01-27,3771.97,FALSE
41,83,2012-02-03,4144,FALSE
41,83,2012-02-10,4523.47,TRUE
41,83,2012-02-17,4583.87,FALSE
41,83,2012-02-24,4714.18,FALSE
41,85,2012-01-06,2549.92,FALSE
41,85,2012-01-13,2045.08,FALSE
41,85,2012-01-20,1571.39,FALSE
41,85,2012-01-27,2140.75,FALSE
41,85,2012-02-03,2643.05,FALSE
41,85,2012-02-10,1503.51,TRUE
41,85,2012-02-17,1814.46,FALSE
41,85,2012-02-24,1426.75,FALSE
41,87,2012-01-06,11047.2,FALSE
41,87,2012-01-13,10316.62,FALSE
41,87,2012-01-20,11743.04,FALSE
41,87,2012-01-27,10665.84,FALSE
41,87,2012-02-03,11648.03,FALSE
41,87,2012-02-10,13419.35,TRUE
41,87,2012-02-17,13844.97,FALSE
41,87,2012-02-24,14454.83,FALSE
41,90,2012-01-06,74030.03,FALSE
41,90,2012-01-13,75772.81,FALSE
41,90,2012-01-20,73205.18,FALSE
41,90,2012-01-27,71020.8,FALSE
41,90,2012-02-03,78958.29,FALSE
41,90,2012-02-10,74274.17,TRUE
41,90,2012-02-17,74499.66,FALSE
41,90,2012-02-24,74020.34,FALSE
41,91,2012-01-06,56753.39,FALSE
41,91,2012-01-13,57492.1,FALSE
41,91,2012-01-20,51806.4,FALSE
41,91,2012-01-27,51061.37,FALSE
41,91,2012-02-03,59090.93,FALSE
41,91,2012-02-10,57424.97,TRUE
41,91,2012-02-17,55142.29,FALSE
41,91,2012-02-24,55395.63,FALSE
41,92,2012-01-06,122860.35,FALSE
41,92,2012-01-13,122621.76,FALSE
41,92,2012-01-20,114960.28,FALSE
41,92,2012-01-27,114963.57,FALSE
41,92,2012-02-03,130392.27,FALSE
41,92,2012-02-10,127959.17,TRUE
41,92,2012-02-17,126564,FALSE
41,92,2012-02-24,125357.13,FALSE
41,93,2012-01-06,34897.2,FALSE
41,93,2012-01-13,36450.77,FALSE
41,93,2012-01-20,31869.02,FALSE
41,93,2012-01-27,31289.65,FALSE
41,93,2012-02-03,37343.5,FALSE
41,93,2012-02-10,34907.31,TRUE
41,93,2012-02-17,36201.34,FALSE
41,93,2012-02-24,33372.71,FALSE
41,94,2012-01-06,45205.4,FALSE
41,94,2012-01-13,44763.46,FALSE
41,94,2012-01-20,43964.47,FALSE
41,94,2012-01-27,42732.27,FALSE
41,94,2012-02-03,48843.1,FALSE
41,94,2012-02-10,46201.22,TRUE
41,94,2012-02-17,52068.43,FALSE
41,94,2012-02-24,44281.82,FALSE
41,95,2012-01-06,84987.57,FALSE
41,95,2012-01-13,84769.12,FALSE
41,95,2012-01-20,84079.79,FALSE
41,95,2012-01-27,81436.31,FALSE
41,95,2012-02-03,88334.14,FALSE
41,95,2012-02-10,84353.83,TRUE
41,95,2012-02-17,83291.78,FALSE
41,95,2012-02-24,82638.33,FALSE
41,96,2012-01-06,2378.18,FALSE
41,96,2012-01-13,2483.83,FALSE
41,96,2012-01-20,2543.09,FALSE
41,96,2012-01-27,1901.13,FALSE
41,96,2012-02-03,2218.96,FALSE
41,96,2012-02-10,2177.56,TRUE
41,96,2012-02-17,2084.57,FALSE
41,96,2012-02-24,1800.32,FALSE
41,97,2012-01-06,20474.39,FALSE
41,97,2012-01-13,19952.01,FALSE
41,97,2012-01-20,17954.12,FALSE
41,97,2012-01-27,17684.61,FALSE
41,97,2012-02-03,19669.99,FALSE
41,97,2012-02-10,18729.72,TRUE
41,97,2012-02-17,18847.31,FALSE
41,97,2012-02-24,18809.06,FALSE
41,98,2012-01-06,7268.55,FALSE
41,98,2012-01-13,8240.97,FALSE
41,98,2012-01-20,8361.98,FALSE
41,98,2012-01-27,7769.94,FALSE
41,98,2012-02-03,8186.39,FALSE
41,98,2012-02-10,9216.57,TRUE
41,98,2012-02-17,10278.22,FALSE
41,98,2012-02-24,7913.13,FALSE
41,99,2012-02-03,355,FALSE
41,99,2012-02-10,2855,TRUE
41,99,2012-02-17,1050,FALSE
42,1,2012-01-06,8636.25,FALSE
42,1,2012-01-13,9949.19,FALSE
42,1,2012-01-20,9825.61,FALSE
42,1,2012-01-27,9357.2,FALSE
42,1,2012-02-03,9810.83,FALSE
42,1,2012-02-10,11602.44,TRUE
42,1,2012-02-17,17174.63,FALSE
42,1,2012-02-24,9474.35,FALSE
42,2,2012-01-06,17343.39,FALSE
42,2,2012-01-13,17143.61,FALSE
42,2,2012-01-20,15985.17,FALSE
42,2,2012-01-27,16287.87,FALSE
42,2,2012-02-03,17018.47,FALSE
42,2,2012-02-10,19328.89,TRUE
42,2,2012-02-17,17106.65,FALSE
42,2,2012-02-24,17790.52,FALSE
42,3,2012-01-06,1006.03,FALSE
42,3,2012-01-13,1080.6,FALSE
42,3,2012-01-20,1077.39,FALSE
42,3,2012-01-27,887.61,FALSE
42,3,2012-02-03,852.62,FALSE
42,3,2012-02-10,955.44,TRUE
42,3,2012-02-17,854.22,FALSE
42,3,2012-02-24,787.08,FALSE
42,4,2012-01-06,17845.24,FALSE
42,4,2012-01-13,16158.46,FALSE
42,4,2012-01-20,15167.26,FALSE
42,4,2012-01-27,14590.32,FALSE
42,4,2012-02-03,15282.25,FALSE
42,4,2012-02-10,17796.12,TRUE
42,4,2012-02-17,14831.44,FALSE
42,4,2012-02-24,15143.83,FALSE
42,5,2012-01-06,859.51,FALSE
42,5,2012-01-13,616.76,FALSE
42,5,2012-01-20,713.52,FALSE
42,5,2012-01-27,746.67,FALSE
42,5,2012-02-03,722.68,FALSE
42,5,2012-02-10,664.72,TRUE
42,5,2012-02-17,1937.82,FALSE
42,5,2012-02-24,756.64,FALSE
42,7,2012-01-06,2027.95,FALSE
42,7,2012-01-13,348.24,FALSE
42,7,2012-01-20,331.21,FALSE
42,7,2012-01-27,265.61,FALSE
42,7,2012-02-03,398.41,FALSE
42,7,2012-02-10,439.31,TRUE
42,7,2012-02-17,435.31,FALSE
42,7,2012-02-24,511.8,FALSE
42,8,2012-01-06,19088.48,FALSE
42,8,2012-01-13,20308.78,FALSE
42,8,2012-01-20,20036.52,FALSE
42,8,2012-01-27,20175.43,FALSE
42,8,2012-02-03,19872.86,FALSE
42,8,2012-02-10,20285.91,TRUE
42,8,2012-02-17,20754.01,FALSE
42,8,2012-02-24,20194.13,FALSE
42,9,2012-01-06,84.2,FALSE
42,9,2012-01-13,66.02,FALSE
42,9,2012-01-20,39.69,FALSE
42,9,2012-01-27,31.3,FALSE
42,9,2012-02-03,90.69,FALSE
42,9,2012-02-10,59.82,TRUE
42,9,2012-02-17,54.86,FALSE
42,9,2012-02-24,97.64,FALSE
42,10,2012-01-06,344.11,FALSE
42,10,2012-01-13,493.17,FALSE
42,10,2012-01-20,359.83,FALSE
42,10,2012-01-27,391.17,FALSE
42,10,2012-02-03,383.11,FALSE
42,10,2012-02-10,524.81,TRUE
42,10,2012-02-17,464.32,FALSE
42,10,2012-02-24,452.43,FALSE
42,11,2012-01-06,912.49,FALSE
42,11,2012-01-13,778.04,FALSE
42,11,2012-01-20,1026.34,FALSE
42,11,2012-01-27,1008.77,FALSE
42,11,2012-02-03,796.92,FALSE
42,11,2012-02-10,1057.4,TRUE
42,11,2012-02-17,989.07,FALSE
42,11,2012-02-24,752.61,FALSE
42,12,2012-01-06,116.54,FALSE
42,12,2012-01-13,104.39,FALSE
42,12,2012-01-20,107.81,FALSE
42,12,2012-01-27,98.25,FALSE
42,12,2012-02-03,77.6,FALSE
42,12,2012-02-10,155.43,TRUE
42,12,2012-02-17,145.37,FALSE
42,12,2012-02-24,134.85,FALSE
42,13,2012-01-06,17046.96,FALSE
42,13,2012-01-13,16017.39,FALSE
42,13,2012-01-20,15574.96,FALSE
42,13,2012-01-27,14398.77,FALSE
42,13,2012-02-03,15887.63,FALSE
42,13,2012-02-10,17584.94,TRUE
42,13,2012-02-17,15343.43,FALSE
42,13,2012-02-24,17505.82,FALSE
42,14,2012-01-06,1152.85,FALSE
42,14,2012-01-13,1160.41,FALSE
42,14,2012-01-20,1013.91,FALSE
42,14,2012-01-27,1047.34,FALSE
42,14,2012-02-03,1762.25,FALSE
42,14,2012-02-10,1582.23,TRUE
42,14,2012-02-17,1768.04,FALSE
42,14,2012-02-24,1866.58,FALSE
42,16,2012-01-06,930.15,FALSE
42,16,2012-01-13,810.52,FALSE
42,16,2012-01-20,693.11,FALSE
42,16,2012-01-27,704.43,FALSE
42,16,2012-02-03,1063.9,FALSE
42,16,2012-02-10,750.17,TRUE
42,16,2012-02-17,616.01,FALSE
42,16,2012-02-24,1051.3,FALSE
42,17,2012-01-06,489.68,FALSE
42,17,2012-01-13,469.62,FALSE
42,17,2012-01-20,436.63,FALSE
42,17,2012-01-27,411.85,FALSE
42,17,2012-02-03,564.39,FALSE
42,17,2012-02-10,679.65,TRUE
42,17,2012-02-17,775.06,FALSE
42,17,2012-02-24,842.74,FALSE
42,18,2012-01-06,163.84,FALSE
42,18,2012-01-13,162.69,FALSE
42,18,2012-01-20,253.39,FALSE
42,18,2012-01-27,253.3,FALSE
42,18,2012-02-03,370.49,FALSE
42,18,2012-02-10,920.08,TRUE
42,18,2012-02-17,1581.84,FALSE
42,18,2012-02-24,139.65,FALSE
42,21,2012-01-06,1441.89,FALSE
42,21,2012-01-13,1138.22,FALSE
42,21,2012-01-20,1208.97,FALSE
42,21,2012-01-27,1159.65,FALSE
42,21,2012-02-03,1141.87,FALSE
42,21,2012-02-10,1316.49,TRUE
42,21,2012-02-17,1250.22,FALSE
42,21,2012-02-24,1412.15,FALSE
42,22,2012-01-06,54.23,FALSE
42,22,2012-01-13,154.56,FALSE
42,22,2012-01-20,64.4,FALSE
42,22,2012-01-27,25.76,FALSE
42,22,2012-02-10,25.76,TRUE
42,23,2012-01-06,17.31,FALSE
42,23,2012-01-13,17.42,FALSE
42,23,2012-01-20,44.35,FALSE
42,23,2012-01-27,40.32,FALSE
42,23,2012-02-03,46.02,FALSE
42,23,2012-02-10,45.95,TRUE
42,23,2012-02-17,57.56,FALSE
42,23,2012-02-24,28.71,FALSE
42,25,2012-01-06,39.99,FALSE
42,25,2012-01-13,105.93,FALSE
42,25,2012-01-20,138,FALSE
42,25,2012-01-27,50.22,FALSE
42,25,2012-02-03,134.58,FALSE
42,25,2012-02-10,101.8,TRUE
42,25,2012-02-17,102.2,FALSE
42,25,2012-02-24,52,FALSE
42,27,2012-01-06,49.99,FALSE
42,27,2012-01-13,11.54,FALSE
42,27,2012-01-20,26.28,FALSE
42,27,2012-01-27,11.54,FALSE
42,27,2012-02-03,28.85,FALSE
42,27,2012-02-10,41.02,TRUE
42,27,2012-02-17,32.05,FALSE
42,27,2012-02-24,37.82,FALSE
42,28,2012-01-06,62.42,FALSE
42,28,2012-01-13,107.43,FALSE
42,28,2012-01-20,77.71,FALSE
42,28,2012-01-27,50.62,FALSE
42,28,2012-02-03,55.19,FALSE
42,28,2012-02-10,72.52,TRUE
42,28,2012-02-17,47.09,FALSE
42,28,2012-02-24,33.84,FALSE
42,31,2012-01-13,15,FALSE
42,31,2012-01-27,3,FALSE
42,31,2012-02-03,3,FALSE
42,31,2012-02-10,3,TRUE
42,31,2012-02-24,11,FALSE
42,32,2012-01-06,36,FALSE
42,32,2012-01-13,15,FALSE
42,32,2012-01-20,65,FALSE
42,32,2012-01-27,45,FALSE
42,32,2012-02-03,5,FALSE
42,32,2012-02-10,50,TRUE
42,32,2012-02-17,50,FALSE
42,32,2012-02-24,67,FALSE
42,38,2012-01-06,54497.41,FALSE
42,38,2012-01-13,55444.86,FALSE
42,38,2012-01-20,50425.32,FALSE
42,38,2012-01-27,47363.16,FALSE
42,38,2012-02-03,47578.94,FALSE
42,38,2012-02-10,49143.5,TRUE
42,38,2012-02-17,46580.21,FALSE
42,38,2012-02-24,46554.71,FALSE
42,40,2012-01-06,22067.85,FALSE
42,40,2012-01-13,21932.13,FALSE
42,40,2012-01-20,21505.47,FALSE
42,40,2012-01-27,21676.35,FALSE
42,40,2012-02-03,24964.57,FALSE
42,40,2012-02-10,23023.88,TRUE
42,40,2012-02-17,22398.76,FALSE
42,40,2012-02-24,22458.71,FALSE
42,41,2012-01-06,9,FALSE
42,42,2012-01-06,167.27,FALSE
42,42,2012-01-13,227.14,FALSE
42,42,2012-01-20,165.41,FALSE
42,42,2012-01-27,199.73,FALSE
42,42,2012-02-03,225.85,FALSE
42,42,2012-02-10,158.29,TRUE
42,42,2012-02-17,226.98,FALSE
42,42,2012-02-24,186.04,FALSE
42,46,2012-01-06,5724.52,FALSE
42,46,2012-01-13,6315.23,FALSE
42,46,2012-01-20,5932.78,FALSE
42,46,2012-01-27,6264.4,FALSE
42,46,2012-02-03,7134.76,FALSE
42,46,2012-02-10,7476.19,TRUE
42,46,2012-02-17,7116,FALSE
42,46,2012-02-24,7012.79,FALSE
42,49,2012-01-06,2.97,FALSE
42,49,2012-01-13,2.97,FALSE
42,49,2012-02-24,41.58,FALSE
42,52,2012-01-06,14.7,FALSE
42,52,2012-01-13,10.02,FALSE
42,52,2012-01-20,32.41,FALSE
42,52,2012-01-27,25.45,FALSE
42,52,2012-02-03,27.41,FALSE
42,52,2012-02-10,40.32,TRUE
42,52,2012-02-17,43.59,FALSE
42,52,2012-02-24,28.71,FALSE
42,55,2012-01-13,-9,FALSE
42,56,2012-01-06,126,FALSE
42,56,2012-01-13,15,FALSE
42,56,2012-02-10,448.88,TRUE
42,56,2012-02-17,608.04,FALSE
42,56,2012-02-24,13.19,FALSE
42,59,2012-01-06,593.3,FALSE
42,59,2012-01-13,703.69,FALSE
42,59,2012-01-20,658.43,FALSE
42,59,2012-01-27,203.93,FALSE
42,59,2012-02-03,111.69,FALSE
42,59,2012-02-10,10.63,TRUE
42,59,2012-02-17,75.63,FALSE
42,59,2012-02-24,45.12,FALSE
42,60,2012-01-06,352,FALSE
42,60,2012-01-13,299.2,FALSE
42,60,2012-01-20,299.2,FALSE
42,60,2012-01-27,268.2,FALSE
42,60,2012-02-03,360,FALSE
42,60,2012-02-10,342,TRUE
42,60,2012-02-17,369,FALSE
42,60,2012-02-24,234,FALSE
42,67,2012-01-06,1240.38,FALSE
42,67,2012-01-13,842.37,FALSE
42,67,2012-01-20,912.4,FALSE
42,67,2012-01-27,1098.22,FALSE
42,67,2012-02-03,1311.47,FALSE
42,67,2012-02-10,1802.54,TRUE
42,67,2012-02-17,4144.5,FALSE
42,67,2012-02-24,1036.76,FALSE
42,71,2012-01-13,6,FALSE
42,72,2012-02-10,30,TRUE
42,72,2012-02-24,-149.88,FALSE
42,74,2012-01-06,275.94,FALSE
42,74,2012-01-13,249.27,FALSE
42,74,2012-01-20,299.24,FALSE
42,74,2012-01-27,174.34,FALSE
42,74,2012-02-03,377.18,FALSE
42,74,2012-02-10,364.84,TRUE
42,74,2012-02-17,338.83,FALSE
42,74,2012-02-24,396.71,FALSE
42,79,2012-01-06,14218.89,FALSE
42,79,2012-01-13,15619.11,FALSE
42,79,2012-01-20,14688.61,FALSE
42,79,2012-01-27,13057.35,FALSE
42,79,2012-02-03,14909.41,FALSE
42,79,2012-02-10,15753.27,TRUE
42,79,2012-02-17,13511.24,FALSE
42,79,2012-02-24,12514.29,FALSE
42,80,2012-01-06,16051.94,FALSE
42,80,2012-01-13,16468.35,FALSE
42,80,2012-01-20,14532.41,FALSE
42,80,2012-01-27,14222.96,FALSE
42,80,2012-02-03,15916.16,FALSE
42,80,2012-02-10,16622.14,TRUE
42,80,2012-02-17,15311.9,FALSE
42,80,2012-02-24,14578.08,FALSE
42,81,2012-01-06,17341.31,FALSE
42,81,2012-01-13,18332.16,FALSE
42,81,2012-01-20,16683.62,FALSE
42,81,2012-01-27,15646.5,FALSE
42,81,2012-02-03,16280.65,FALSE
42,81,2012-02-10,19038.43,TRUE
42,81,2012-02-17,16311.84,FALSE
42,81,2012-02-24,16220.68,FALSE
42,82,2012-01-06,7934.64,FALSE
42,82,2012-01-13,7671,FALSE
42,82,2012-01-20,8926.48,FALSE
42,82,2012-01-27,7430.58,FALSE
42,82,2012-02-03,7781.62,FALSE
42,82,2012-02-10,10503.08,TRUE
42,82,2012-02-17,8873.08,FALSE
42,82,2012-02-24,7724.98,FALSE
42,83,2012-01-06,5514.91,FALSE
42,83,2012-01-13,5045.86,FALSE
42,83,2012-01-20,3948.62,FALSE
42,83,2012-01-27,3106.07,FALSE
42,83,2012-02-03,3890.82,FALSE
42,83,2012-02-10,5358.12,TRUE
42,83,2012-02-17,4699.51,FALSE
42,83,2012-02-24,4363.83,FALSE
42,85,2012-01-06,36.89,FALSE
42,85,2012-01-13,71.76,FALSE
42,85,2012-01-20,36.11,FALSE
42,85,2012-01-27,20.31,FALSE
42,85,2012-02-03,52.11,FALSE
42,85,2012-02-10,7.22,TRUE
42,85,2012-02-17,79.8,FALSE
42,85,2012-02-24,53.11,FALSE
42,87,2012-01-06,1134.87,FALSE
42,87,2012-01-13,874.9,FALSE
42,87,2012-01-20,1150.84,FALSE
42,87,2012-01-27,927.84,FALSE
42,87,2012-02-03,1214.88,FALSE
42,87,2012-02-10,1391.66,TRUE
42,87,2012-02-17,704.82,FALSE
42,87,2012-02-24,1354.64,FALSE
42,90,2012-01-06,62894.63,FALSE
42,90,2012-01-13,66968.24,FALSE
42,90,2012-01-20,56661.24,FALSE
42,90,2012-01-27,52530.23,FALSE
42,90,2012-02-03,56088.06,FALSE
42,90,2012-02-10,63003.24,TRUE
42,90,2012-02-17,54890.21,FALSE
42,90,2012-02-24,53423.66,FALSE
42,91,2012-01-06,48732.53,FALSE
42,91,2012-01-13,52985.03,FALSE
42,91,2012-01-20,42703.99,FALSE
42,91,2012-01-27,38112.75,FALSE
42,91,2012-02-03,43446.3,FALSE
42,91,2012-02-10,53088.26,TRUE
42,91,2012-02-17,44277.26,FALSE
42,91,2012-02-24,41262.13,FALSE
42,92,2012-01-06,99400.17,FALSE
42,92,2012-01-13,110668.4,FALSE
42,92,2012-01-20,86708.9,FALSE
42,92,2012-01-27,78538.48,FALSE
42,92,2012-02-03,89535.4,FALSE
42,92,2012-02-10,110379.12,TRUE
42,92,2012-02-17,89607.31,FALSE
42,92,2012-02-24,81277.09,FALSE
42,93,2012-01-06,37914.15,FALSE
42,93,2012-01-13,41898.21,FALSE
42,93,2012-01-20,33937.55,FALSE
42,93,2012-01-27,29305.73,FALSE
42,93,2012-02-03,32996.5,FALSE
42,93,2012-02-10,42871.33,TRUE
42,93,2012-02-17,34835.42,FALSE
42,93,2012-02-24,30519.09,FALSE
42,94,2012-01-06,37645.83,FALSE
42,94,2012-01-13,39511.69,FALSE
42,94,2012-01-20,34789.41,FALSE
42,94,2012-01-27,33880.57,FALSE
42,94,2012-02-03,36342.95,FALSE
42,94,2012-02-10,39868.34,TRUE
42,94,2012-02-17,40438.66,FALSE
42,94,2012-02-24,34092.12,FALSE
42,95,2012-01-06,67642.77,FALSE
42,95,2012-01-13,71098.93,FALSE
42,95,2012-01-20,59788.19,FALSE
42,95,2012-01-27,56658.84,FALSE
42,95,2012-02-03,61235.78,FALSE
42,95,2012-02-10,71131.66,TRUE
42,95,2012-02-17,60499.85,FALSE
42,95,2012-02-24,60108.1,FALSE
42,96,2012-01-06,17230.97,FALSE
42,96,2012-01-13,14547.97,FALSE
42,96,2012-01-20,16424.25,FALSE
42,96,2012-01-27,15398.58,FALSE
42,96,2012-02-03,16207.35,FALSE
42,96,2012-02-10,17162.89,TRUE
42,96,2012-02-17,16223.12,FALSE
42,96,2012-02-24,17052.69,FALSE
42,97,2012-01-06,20844.16,FALSE
42,97,2012-01-13,22367.04,FALSE
42,97,2012-01-20,17458.63,FALSE
42,97,2012-01-27,14878.93,FALSE
42,97,2012-02-03,17221.7,FALSE
42,97,2012-02-10,22160.36,TRUE
42,97,2012-02-17,17882.78,FALSE
42,97,2012-02-24,16083,FALSE
42,98,2012-01-06,7012.87,FALSE
42,98,2012-01-13,6947.68,FALSE
42,98,2012-01-20,6563.36,FALSE
42,98,2012-01-27,5947.17,FALSE
42,98,2012-02-03,6867.04,FALSE
42,98,2012-02-10,7695.36,TRUE
42,98,2012-02-17,10251.96,FALSE
42,98,2012-02-24,6673.73,FALSE
43,1,2012-01-06,5118.97,FALSE
43,1,2012-01-13,5989.53,FALSE
43,1,2012-01-20,5497.29,FALSE
43,1,2012-01-27,5776.26,FALSE
43,1,2012-02-03,6358.67,FALSE
43,1,2012-02-10,8590.82,TRUE
43,1,2012-02-17,18745.46,FALSE
43,1,2012-02-24,5847.43,FALSE
43,2,2012-01-06,19000.48,FALSE
43,2,2012-01-13,19704.74,FALSE
43,2,2012-01-20,20888.17,FALSE
43,2,2012-01-27,18106.15,FALSE
43,2,2012-02-03,21281.03,FALSE
43,2,2012-02-10,21362.18,TRUE
43,2,2012-02-17,19832.58,FALSE
43,2,2012-02-24,21024.15,FALSE
43,3,2012-01-06,817.85,FALSE
43,3,2012-01-13,1309.27,FALSE
43,3,2012-01-20,1302.52,FALSE
43,3,2012-01-27,1199.52,FALSE
43,3,2012-02-03,1040.18,FALSE
43,3,2012-02-10,1083.48,TRUE
43,3,2012-02-17,1032.96,FALSE
43,3,2012-02-24,859.23,FALSE
43,4,2012-01-06,20100.91,FALSE
43,4,2012-01-13,17480.14,FALSE
43,4,2012-01-20,17696.46,FALSE
43,4,2012-01-27,15947.78,FALSE
43,4,2012-02-03,18586.77,FALSE
43,4,2012-02-10,19138.61,TRUE
43,4,2012-02-17,16457.78,FALSE
43,4,2012-02-24,17762.72,FALSE
43,5,2012-01-06,1100.06,FALSE
43,5,2012-01-13,1262.74,FALSE
43,5,2012-01-20,1338.78,FALSE
43,5,2012-01-27,1060.36,FALSE
43,5,2012-02-03,1249.7,FALSE
43,5,2012-02-10,1036.86,TRUE
43,5,2012-02-17,1044.2,FALSE
43,5,2012-02-24,973.44,FALSE
43,6,2012-01-06,19.76,FALSE
43,6,2012-01-13,32.1,FALSE
43,6,2012-01-20,37.7,FALSE
43,6,2012-02-10,14.88,TRUE
43,6,2012-02-17,24.76,FALSE
43,7,2012-01-06,1593.58,FALSE
43,7,2012-01-13,324.24,FALSE
43,7,2012-01-20,378.13,FALSE
43,7,2012-01-27,230,FALSE
43,7,2012-02-03,513,FALSE
43,7,2012-02-10,349.03,TRUE
43,7,2012-02-17,383.26,FALSE
43,7,2012-02-24,343.27,FALSE
43,8,2012-01-06,13887.27,FALSE
43,8,2012-01-13,13146.46,FALSE
43,8,2012-01-20,13787.91,FALSE
43,8,2012-01-27,13653.48,FALSE
43,8,2012-02-03,12903.68,FALSE
43,8,2012-02-10,13491.82,TRUE
43,8,2012-02-17,13857.17,FALSE
43,8,2012-02-24,13145.65,FALSE
43,9,2012-01-06,135.17,FALSE
43,9,2012-01-13,44.72,FALSE
43,9,2012-01-20,89.81,FALSE
43,9,2012-01-27,30.88,FALSE
43,9,2012-02-03,165.63,FALSE
43,9,2012-02-10,60.91,TRUE
43,9,2012-02-17,88.59,FALSE
43,9,2012-02-24,99.44,FALSE
43,10,2012-01-06,436.48,FALSE
43,10,2012-01-13,643.99,FALSE
43,10,2012-01-20,464.71,FALSE
43,10,2012-01-27,285.17,FALSE
43,10,2012-02-03,491.37,FALSE
43,10,2012-02-10,445.78,TRUE
43,10,2012-02-17,455.46,FALSE
43,10,2012-02-24,532.03,FALSE
43,11,2012-01-06,638.3,FALSE
43,11,2012-01-13,868.96,FALSE
43,11,2012-01-20,683.42,FALSE
43,11,2012-01-27,477.56,FALSE
43,11,2012-02-03,473.35,FALSE
43,11,2012-02-10,548.44,TRUE
43,11,2012-02-17,559.57,FALSE
43,11,2012-02-24,411.13,FALSE
43,12,2012-01-06,62.9,FALSE
43,12,2012-01-13,95.62,FALSE
43,12,2012-01-20,100.6,FALSE
43,12,2012-01-27,76.69,FALSE
43,12,2012-02-03,114.26,FALSE
43,12,2012-02-10,71.53,TRUE
43,12,2012-02-17,44.53,FALSE
43,12,2012-02-24,63.04,FALSE
43,13,2012-01-06,17430.59,FALSE
43,13,2012-01-13,16837.56,FALSE
43,13,2012-01-20,17246.24,FALSE
43,13,2012-01-27,16671.36,FALSE
43,13,2012-02-03,17569.88,FALSE
43,13,2012-02-10,18261.02,TRUE
43,13,2012-02-17,16750.62,FALSE
43,13,2012-02-24,18656.72,FALSE
43,14,2012-01-06,1544.51,FALSE
43,14,2012-01-13,1359.48,FALSE
43,14,2012-01-20,1527.04,FALSE
43,14,2012-01-27,1160.99,FALSE
43,14,2012-02-03,1349.52,FALSE
43,14,2012-02-10,1812.55,TRUE
43,14,2012-02-17,1798.83,FALSE
43,14,2012-02-24,1518.02,FALSE
43,16,2012-01-06,1672.02,FALSE
43,16,2012-01-13,1197.25,FALSE
43,16,2012-01-20,1722.7,FALSE
43,16,2012-01-27,1924.19,FALSE
43,16,2012-02-03,1149.67,FALSE
43,16,2012-02-10,2449.6,TRUE
43,16,2012-02-17,1408.86,FALSE
43,16,2012-02-24,1792.61,FALSE
43,17,2012-01-06,406.14,FALSE
43,17,2012-01-13,467.79,FALSE
43,17,2012-01-20,439.34,FALSE
43,17,2012-01-27,422.36,FALSE
43,17,2012-02-03,422.51,FALSE
43,17,2012-02-10,510.68,TRUE
43,17,2012-02-17,553.16,FALSE
43,17,2012-02-24,730.25,FALSE
43,18,2012-01-06,255.75,FALSE
43,18,2012-01-13,119.35,FALSE
43,18,2012-01-20,403,FALSE
43,18,2012-01-27,492.59,FALSE
43,18,2012-02-03,604.12,FALSE
43,18,2012-02-10,1420.57,TRUE
43,18,2012-02-17,2485.61,FALSE
43,18,2012-02-24,414.39,FALSE
43,20,2012-01-06,20,FALSE
43,20,2012-01-13,28,FALSE
43,20,2012-01-20,24,FALSE
43,20,2012-01-27,20,FALSE
43,20,2012-02-03,58,FALSE
43,20,2012-02-10,28,TRUE
43,20,2012-02-17,20,FALSE
43,20,2012-02-24,20,FALSE
43,21,2012-01-06,1376.62,FALSE
43,21,2012-01-13,1469.07,FALSE
43,21,2012-01-20,1583.15,FALSE
43,21,2012-01-27,1385.12,FALSE
43,21,2012-02-03,1552.47,FALSE
43,21,2012-02-10,1430.57,TRUE
43,21,2012-02-17,1734.15,FALSE
43,21,2012-02-24,1527.13,FALSE
43,22,2012-01-06,38.64,FALSE
43,22,2012-01-20,12.88,FALSE
43,22,2012-01-27,12.88,FALSE
43,22,2012-02-10,25.76,TRUE
43,25,2012-01-06,55.47,FALSE
43,25,2012-01-13,15.92,FALSE
43,25,2012-01-20,64.89,FALSE
43,25,2012-01-27,51.1,FALSE
43,25,2012-02-03,41.6,FALSE
43,25,2012-02-10,39.85,TRUE
43,25,2012-02-17,64.86,FALSE
43,25,2012-02-24,53.31,FALSE
43,28,2012-01-13,2.31,FALSE
43,28,2012-01-20,0.66,FALSE
43,28,2012-01-27,1.32,FALSE
43,28,2012-02-03,2.97,FALSE
43,28,2012-02-10,6.82,TRUE
43,28,2012-02-17,0.66,FALSE
43,28,2012-02-24,1.32,FALSE
43,31,2012-01-13,49,FALSE
43,31,2012-01-20,13.5,FALSE
43,31,2012-02-03,26.5,FALSE
43,31,2012-02-10,3,TRUE
43,31,2012-02-17,26.5,FALSE
43,31,2012-02-24,5,FALSE
43,38,2012-01-06,81199.86,FALSE
43,38,2012-01-13,81062.08,FALSE
43,38,2012-01-20,52146.94,FALSE
43,38,2012-01-27,62885.67,FALSE
43,38,2012-02-03,76907.63,FALSE
43,38,2012-02-10,69943.82,TRUE
43,38,2012-02-17,62397.46,FALSE
43,38,2012-02-24,74454.28,FALSE
43,40,2012-01-06,19359.78,FALSE
43,40,2012-01-13,20297.59,FALSE
43,40,2012-01-20,18499.48,FALSE
43,40,2012-01-27,20508.7,FALSE
43,40,2012-02-03,19508.01,FALSE
43,40,2012-02-10,19538.37,TRUE
43,40,2012-02-17,19208.02,FALSE
43,40,2012-02-24,20267.31,FALSE
43,42,2012-01-06,144.81,FALSE
43,42,2012-01-13,169.44,FALSE
43,42,2012-01-20,158.12,FALSE
43,42,2012-01-27,199.88,FALSE
43,42,2012-02-03,267.06,FALSE
43,42,2012-02-10,159.69,TRUE
43,42,2012-02-17,140.8,FALSE
43,42,2012-02-24,167.24,FALSE
43,44,2012-01-13,2,FALSE
43,44,2012-02-10,3.97,TRUE
43,46,2012-01-06,5554.23,FALSE
43,46,2012-01-13,5755.09,FALSE
43,46,2012-01-20,6148.84,FALSE
43,46,2012-01-27,5688.03,FALSE
43,46,2012-02-03,7051.35,FALSE
43,46,2012-02-10,6971.97,TRUE
43,46,2012-02-17,6311.22,FALSE
43,46,2012-02-24,7091.53,FALSE
43,52,2012-01-06,21.62,FALSE
43,52,2012-01-13,27.58,FALSE
43,52,2012-01-20,21.16,FALSE
43,52,2012-01-27,16.88,FALSE
43,52,2012-02-03,16.29,FALSE
43,52,2012-02-10,6.78,TRUE
43,52,2012-02-17,87.1,FALSE
43,52,2012-02-24,10.15,FALSE
43,56,2012-01-06,234,FALSE
43,56,2012-01-13,9,FALSE
43,56,2012-01-20,9,FALSE
43,56,2012-02-10,279,TRUE
43,56,2012-02-17,234,FALSE
43,59,2012-01-06,419.36,FALSE
43,59,2012-01-13,42.75,FALSE
43,59,2012-02-17,2.5,FALSE
43,59,2012-02-24,5.84,FALSE
43,60,2012-01-06,8.8,FALSE
43,67,2012-01-06,1082.34,FALSE
43,67,2012-01-13,714.94,FALSE
43,67,2012-01-20,869.17,FALSE
43,67,2012-01-27,901.06,FALSE
43,67,2012-02-03,1055.05,FALSE
43,67,2012-02-10,1181.43,TRUE
43,67,2012-02-17,3261.47,FALSE
43,67,2012-02-24,1008.32,FALSE
43,72,2012-01-06,112.46,FALSE
43,72,2012-01-13,67.67,FALSE
43,72,2012-01-20,135.45,FALSE
43,72,2012-01-27,228.66,FALSE
43,72,2012-02-03,165.37,FALSE
43,72,2012-02-10,234,TRUE
43,72,2012-02-17,162.55,FALSE
43,72,2012-02-24,270.62,FALSE
43,74,2012-01-06,688.09,FALSE
43,74,2012-01-13,618.8,FALSE
43,74,2012-01-20,541.26,FALSE
43,74,2012-01-27,699.2,FALSE
43,74,2012-02-03,724.79,FALSE
43,74,2012-02-10,690.06,TRUE
43,74,2012-02-17,636.19,FALSE
43,74,2012-02-24,739.61,FALSE
43,79,2012-01-06,16685.15,FALSE
43,79,2012-01-13,13604.06,FALSE
43,79,2012-01-20,11981.99,FALSE
43,79,2012-01-27,12177.76,FALSE
43,79,2012-02-03,18165.99,FALSE
43,79,2012-02-10,13314.58,TRUE
43,79,2012-02-17,11800.49,FALSE
43,79,2012-02-24,12007.83,FALSE
43,80,2012-01-06,16489.07,FALSE
43,80,2012-01-13,16745.92,FALSE
43,80,2012-01-20,17725.13,FALSE
43,80,2012-01-27,17058.42,FALSE
43,80,2012-02-03,17945.78,FALSE
43,80,2012-02-10,18582.78,TRUE
43,80,2012-02-17,18037.86,FALSE
43,80,2012-02-24,17555.38,FALSE
43,81,2012-01-06,20663.81,FALSE
43,81,2012-01-13,20761.66,FALSE
43,81,2012-01-20,20656.41,FALSE
43,81,2012-01-27,19893.9,FALSE
43,81,2012-02-03,19870.71,FALSE
43,81,2012-02-10,19615.53,TRUE
43,81,2012-02-17,17981.86,FALSE
43,81,2012-02-24,18494.92,FALSE
43,82,2012-01-06,8566.77,FALSE
43,82,2012-01-13,8085.34,FALSE
43,82,2012-01-20,8058.26,FALSE
43,82,2012-01-27,7183.9,FALSE
43,82,2012-02-03,7150.49,FALSE
43,82,2012-02-10,7766.9,TRUE
43,82,2012-02-17,7936.34,FALSE
43,82,2012-02-24,7437.35,FALSE
43,83,2012-01-06,6095.22,FALSE
43,83,2012-01-13,6320.91,FALSE
43,83,2012-01-20,5815.6,FALSE
43,83,2012-01-27,4409.68,FALSE
43,83,2012-02-03,5152.92,FALSE
43,83,2012-02-10,5354.2,TRUE
43,83,2012-02-17,5608,FALSE
43,83,2012-02-24,7995.23,FALSE
43,85,2012-01-13,0,FALSE
43,85,2012-02-03,13.49,FALSE
43,87,2012-01-06,39.76,FALSE
43,87,2012-01-13,53.88,FALSE
43,87,2012-01-20,71.72,FALSE
43,87,2012-01-27,187.48,FALSE
43,87,2012-02-03,174.82,FALSE
43,87,2012-02-10,34.88,TRUE
43,87,2012-02-17,34.92,FALSE
43,87,2012-02-24,98.24,FALSE
43,90,2012-01-06,70572.1,FALSE
43,90,2012-01-13,70118.99,FALSE
43,90,2012-01-20,68084.01,FALSE
43,90,2012-01-27,63473.16,FALSE
43,90,2012-02-03,65934.14,FALSE
43,90,2012-02-10,67819.43,TRUE
43,90,2012-02-17,63678.63,FALSE
43,90,2012-02-24,62214.73,FALSE
43,91,2012-01-06,32371.34,FALSE
43,91,2012-01-13,36212.3,FALSE
43,91,2012-01-20,33485.52,FALSE
43,91,2012-01-27,28438.23,FALSE
43,91,2012-02-03,32003.26,FALSE
43,91,2012-02-10,34864.15,TRUE
43,91,2012-02-17,33789.48,FALSE
43,91,2012-02-24,30640.59,FALSE
43,92,2012-01-06,90191.57,FALSE
43,92,2012-01-13,96253.56,FALSE
43,92,2012-01-20,90007.21,FALSE
43,92,2012-01-27,78074.54,FALSE
43,92,2012-02-03,82455.86,FALSE
43,92,2012-02-10,94144.42,TRUE
43,92,2012-02-17,95924.31,FALSE
43,92,2012-02-24,81405.76,FALSE
43,93,2012-01-06,37759.9,FALSE
43,93,2012-01-13,41053.32,FALSE
43,93,2012-01-20,36403.35,FALSE
43,93,2012-01-27,33154.74,FALSE
43,93,2012-02-03,34250.54,FALSE
43,93,2012-02-10,37234.55,TRUE
43,93,2012-02-17,35249.49,FALSE
43,93,2012-02-24,31144.17,FALSE
43,94,2012-01-06,47321.15,FALSE
43,94,2012-01-13,47325.41,FALSE
43,94,2012-01-20,46109.94,FALSE
43,94,2012-01-27,44505.7,FALSE
43,94,2012-02-03,44059.41,FALSE
43,94,2012-02-10,46201.64,TRUE
43,94,2012-02-17,58648.69,FALSE
43,94,2012-02-24,44966.29,FALSE
43,95,2012-01-06,71807.64,FALSE
43,95,2012-01-13,67789.91,FALSE
43,95,2012-01-20,68049.16,FALSE
43,95,2012-01-27,63765.37,FALSE
43,95,2012-02-03,64261.65,FALSE
43,95,2012-02-10,71723.43,TRUE
43,95,2012-02-17,71579.43,FALSE
43,95,2012-02-24,64344.89,FALSE
43,96,2012-01-06,28278.08,FALSE
43,96,2012-01-13,18678.47,FALSE
43,96,2012-01-20,20908.19,FALSE
43,96,2012-01-27,20024.02,FALSE
43,96,2012-02-03,19558.42,FALSE
43,96,2012-02-10,24645.47,TRUE
43,96,2012-02-17,18152.77,FALSE
43,96,2012-02-24,19372.67,FALSE
43,97,2012-01-06,19242.56,FALSE
43,97,2012-01-13,20628.37,FALSE
43,97,2012-01-20,19549.59,FALSE
43,97,2012-01-27,17545.12,FALSE
43,97,2012-02-03,18192.4,FALSE
43,97,2012-02-10,19976.83,TRUE
43,97,2012-02-17,18853.86,FALSE
43,97,2012-02-24,16967.28,FALSE
43,98,2012-01-06,10347.07,FALSE
43,98,2012-01-13,8682.36,FALSE
43,98,2012-01-20,8487.25,FALSE
43,98,2012-01-27,7679.52,FALSE
43,98,2012-02-03,8336.4,FALSE
43,98,2012-02-10,9728.01,TRUE
43,98,2012-02-17,13545.04,FALSE
43,98,2012-02-24,8602.46,FALSE
43,99,2012-01-06,25,FALSE
44,1,2012-01-06,5347.67,FALSE
44,1,2012-01-13,5881.25,FALSE
44,1,2012-01-20,6597.76,FALSE
44,1,2012-01-27,7489.86,FALSE
44,1,2012-02-03,8045.64,FALSE
44,1,2012-02-10,9126.11,TRUE
44,1,2012-02-17,12552.68,FALSE
44,1,2012-02-24,7360.36,FALSE
44,2,2012-01-06,9782.22,FALSE
44,2,2012-01-13,9827.76,FALSE
44,2,2012-01-20,9546.11,FALSE
44,2,2012-01-27,8794.94,FALSE
44,2,2012-02-03,10092.33,FALSE
44,2,2012-02-10,9824.78,TRUE
44,2,2012-02-17,9146.12,FALSE
44,2,2012-02-24,10053.87,FALSE
44,3,2012-01-06,512.48,FALSE
44,3,2012-01-13,610.09,FALSE
44,3,2012-01-20,565.88,FALSE
44,3,2012-01-27,553.72,FALSE
44,3,2012-02-03,563.9,FALSE
44,3,2012-02-10,525.56,TRUE
44,3,2012-02-17,626.37,FALSE
44,3,2012-02-24,471,FALSE
44,4,2012-01-06,8851.76,FALSE
44,4,2012-01-13,7701.73,FALSE
44,4,2012-01-20,7730.93,FALSE
44,4,2012-01-27,6961.81,FALSE
44,4,2012-02-03,8036.94,FALSE
44,4,2012-02-10,7405.05,TRUE
44,4,2012-02-17,7398.26,FALSE
44,4,2012-02-24,7191.65,FALSE
44,5,2012-01-06,439.88,FALSE
44,5,2012-01-13,413.92,FALSE
44,5,2012-01-20,420.68,FALSE
44,5,2012-01-27,448.8,FALSE
44,5,2012-02-03,575.3,FALSE
44,5,2012-02-10,514.88,TRUE
44,5,2012-02-17,1050.02,FALSE
44,5,2012-02-24,761.2,FALSE
44,6,2012-01-13,14.88,FALSE
44,6,2012-01-20,-9.88,FALSE
44,6,2012-01-27,24.76,FALSE
44,6,2012-02-10,4.94,TRUE
44,6,2012-02-24,62.02,FALSE
44,7,2012-01-06,1049.06,FALSE
44,7,2012-01-13,295.54,FALSE
44,7,2012-01-20,198.86,FALSE
44,7,2012-01-27,175.44,FALSE
44,7,2012-02-03,235.15,FALSE
44,7,2012-02-10,303.9,TRUE
44,7,2012-02-17,451.44,FALSE
44,7,2012-02-24,330.83,FALSE
44,8,2012-01-06,5073.85,FALSE
44,8,2012-01-13,5156.91,FALSE
44,8,2012-01-20,5245.06,FALSE
44,8,2012-01-27,5342.01,FALSE
44,8,2012-02-03,4832.75,FALSE
44,8,2012-02-10,5322.24,TRUE
44,8,2012-02-17,5361.2,FALSE
44,8,2012-02-24,5351.02,FALSE
44,9,2012-01-06,43.41,FALSE
44,9,2012-01-13,76.34,FALSE
44,9,2012-01-20,27.33,FALSE
44,9,2012-01-27,46.77,FALSE
44,9,2012-02-03,28.3,FALSE
44,9,2012-02-10,14.3,TRUE
44,9,2012-02-17,44.54,FALSE
44,9,2012-02-24,33.32,FALSE
44,10,2012-01-06,257.79,FALSE
44,10,2012-01-13,171.25,FALSE
44,10,2012-01-20,153.12,FALSE
44,10,2012-01-27,143.44,FALSE
44,10,2012-02-03,180.94,FALSE
44,10,2012-02-10,171.76,TRUE
44,10,2012-02-17,111.22,FALSE
44,10,2012-02-24,128.41,FALSE
44,11,2012-01-06,934.44,FALSE
44,11,2012-01-13,707.27,FALSE
44,11,2012-01-20,913.81,FALSE
44,11,2012-01-27,587.54,FALSE
44,11,2012-02-03,705.94,FALSE
44,11,2012-02-10,754.14,TRUE
44,11,2012-02-17,487.48,FALSE
44,11,2012-02-24,575.59,FALSE
44,12,2012-01-06,95.55,FALSE
44,12,2012-01-13,131.55,FALSE
44,12,2012-01-20,75.48,FALSE
44,12,2012-01-27,90.84,FALSE
44,12,2012-02-03,64.19,FALSE
44,12,2012-02-10,46.82,TRUE
44,12,2012-02-17,89.6,FALSE
44,12,2012-02-24,78.43,FALSE
44,13,2012-01-06,8560.55,FALSE
44,13,2012-01-13,7721.62,FALSE
44,13,2012-01-20,7640.51,FALSE
44,13,2012-01-27,6532.41,FALSE
44,13,2012-02-03,7039.37,FALSE
44,13,2012-02-10,7159.38,TRUE
44,13,2012-02-17,6863.11,FALSE
44,13,2012-02-24,7530.68,FALSE
44,14,2012-01-06,627.32,FALSE
44,14,2012-01-13,759.18,FALSE
44,14,2012-01-20,492.85,FALSE
44,14,2012-01-27,597.91,FALSE
44,14,2012-02-03,603.32,FALSE
44,14,2012-02-10,641.08,TRUE
44,14,2012-02-17,638.9,FALSE
44,14,2012-02-24,540.59,FALSE
44,16,2012-01-06,551.04,FALSE
44,16,2012-01-13,551.14,FALSE
44,16,2012-01-20,641.26,FALSE
44,16,2012-01-27,650.9,FALSE
44,16,2012-02-03,532.19,FALSE
44,16,2012-02-10,641.72,TRUE
44,16,2012-02-17,574.66,FALSE
44,16,2012-02-24,629.83,FALSE
44,17,2012-01-06,221.86,FALSE
44,17,2012-01-13,197.96,FALSE
44,17,2012-01-20,170.41,FALSE
44,17,2012-01-27,257.04,FALSE
44,17,2012-02-03,216.25,FALSE
44,17,2012-02-10,212.96,TRUE
44,17,2012-02-17,227.68,FALSE
44,17,2012-02-24,218.8,FALSE
44,18,2012-01-06,0.4,FALSE
44,18,2012-01-13,37.11,FALSE
44,18,2012-01-20,212.03,FALSE
44,18,2012-01-27,331.49,FALSE
44,18,2012-02-03,426.36,FALSE
44,18,2012-02-10,534.42,TRUE
44,18,2012-02-17,1578.42,FALSE
44,18,2012-02-24,106.63,FALSE
44,21,2012-01-06,832.39,FALSE
44,21,2012-01-13,649.46,FALSE
44,21,2012-01-20,667.35,FALSE
44,21,2012-01-27,844.35,FALSE
44,21,2012-02-03,597.07,FALSE
44,21,2012-02-10,651.42,TRUE
44,21,2012-02-17,775.76,FALSE
44,21,2012-02-24,757.89,FALSE
44,22,2012-01-13,84.38,FALSE
44,22,2012-02-10,12.88,TRUE
44,22,2012-02-24,12.88,FALSE
44,23,2012-01-06,5,FALSE
44,23,2012-01-13,15.67,FALSE
44,23,2012-01-27,17.24,FALSE
44,23,2012-02-03,8.27,FALSE
44,23,2012-02-10,31.21,TRUE
44,23,2012-02-17,16.47,FALSE
44,23,2012-02-24,11.47,FALSE
44,25,2012-01-06,40.64,FALSE
44,25,2012-01-13,66.15,FALSE
44,25,2012-01-20,40.64,FALSE
44,25,2012-01-27,56.48,FALSE
44,25,2012-02-03,33.76,FALSE
44,25,2012-02-10,27.76,TRUE
44,25,2012-02-17,34.22,FALSE
44,25,2012-02-24,47.39,FALSE
44,27,2012-01-06,17.31,FALSE
44,27,2012-01-13,14.74,FALSE
44,27,2012-01-20,8.97,FALSE
44,27,2012-02-03,14.74,FALSE
44,27,2012-02-10,9.24,TRUE
44,27,2012-02-17,23.08,FALSE
44,27,2012-02-24,5.77,FALSE
44,28,2012-01-06,64.64,FALSE
44,28,2012-01-13,67.8,FALSE
44,28,2012-01-20,79.91,FALSE
44,28,2012-01-27,44.91,FALSE
44,28,2012-02-03,71.47,FALSE
44,28,2012-02-10,51.93,TRUE
44,28,2012-02-17,37.1,FALSE
44,28,2012-02-24,88.48,FALSE
44,31,2012-01-06,9,FALSE
44,31,2012-01-13,3,FALSE
44,31,2012-01-27,3,FALSE
44,31,2012-02-03,2.5,FALSE
44,31,2012-02-10,3.5,TRUE
44,31,2012-02-17,4.5,FALSE
44,32,2012-01-06,10,FALSE
44,32,2012-01-13,10,FALSE
44,32,2012-01-27,15,FALSE
44,32,2012-02-03,25,FALSE
44,32,2012-02-10,45,TRUE
44,32,2012-02-17,20,FALSE
44,32,2012-02-24,30,FALSE
44,38,2012-01-06,50359.69,FALSE
44,38,2012-01-13,54871.43,FALSE
44,38,2012-01-20,47411.34,FALSE
44,38,2012-01-27,45611.19,FALSE
44,38,2012-02-03,54779.18,FALSE
44,38,2012-02-10,50317.73,TRUE
44,38,2012-02-17,50994.24,FALSE
44,38,2012-02-24,49398.72,FALSE
44,40,2012-01-06,17899.77,FALSE
44,40,2012-01-13,17362.86,FALSE
44,40,2012-01-20,15879.2,FALSE
44,40,2012-01-27,16090.95,FALSE
44,40,2012-02-03,16959.86,FALSE
44,40,2012-02-10,17336.19,TRUE
44,40,2012-02-17,16321.65,FALSE
44,40,2012-02-24,16355.5,FALSE
44,42,2012-01-06,111.19,FALSE
44,42,2012-01-13,58.31,FALSE
44,42,2012-01-20,75.58,FALSE
44,42,2012-01-27,44.67,FALSE
44,42,2012-02-03,61.87,FALSE
44,42,2012-02-10,32.93,TRUE
44,42,2012-02-17,20.45,FALSE
44,42,2012-02-24,11.91,FALSE
44,46,2012-01-06,6205.07,FALSE
44,46,2012-01-13,6098.14,FALSE
44,46,2012-01-20,6187.95,FALSE
44,46,2012-01-27,5472.8,FALSE
44,46,2012-02-03,6021.59,FALSE
44,46,2012-02-10,7891.28,TRUE
44,46,2012-02-17,6040.31,FALSE
44,46,2012-02-24,6690.87,FALSE
44,52,2012-01-06,21.63,FALSE
44,52,2012-01-13,46.89,FALSE
44,52,2012-01-20,13.56,FALSE
44,52,2012-01-27,28.81,FALSE
44,52,2012-02-03,21.1,FALSE
44,52,2012-02-10,6.94,TRUE
44,52,2012-02-17,36.95,FALSE
44,52,2012-02-24,24.24,FALSE
44,56,2012-01-06,94.73,FALSE
44,56,2012-01-13,58.29,FALSE
44,56,2012-01-20,39,FALSE
44,56,2012-01-27,12,FALSE
44,56,2012-02-03,36,FALSE
44,56,2012-02-10,116.17,TRUE
44,56,2012-02-17,50.52,FALSE
44,56,2012-02-24,56.58,FALSE
44,59,2012-01-06,74.41,FALSE
44,59,2012-01-13,45.97,FALSE
44,59,2012-01-20,39.97,FALSE
44,59,2012-01-27,30.83,FALSE
44,59,2012-02-03,92.21,FALSE
44,59,2012-02-10,121.75,TRUE
44,59,2012-02-17,40.85,FALSE
44,59,2012-02-24,92.57,FALSE
44,60,2012-01-06,255.2,FALSE
44,60,2012-01-13,281.6,FALSE
44,60,2012-01-20,255.2,FALSE
44,60,2012-01-27,394.6,FALSE
44,60,2012-02-03,332.4,FALSE
44,60,2012-02-10,422.2,TRUE
44,60,2012-02-17,278.6,FALSE
44,60,2012-02-24,378,FALSE
44,67,2012-01-06,741.46,FALSE
44,67,2012-01-13,585.5,FALSE
44,67,2012-01-20,703.32,FALSE
44,67,2012-01-27,873.67,FALSE
44,67,2012-02-03,1142.53,FALSE
44,67,2012-02-10,1734.5,TRUE
44,67,2012-02-17,3476.87,FALSE
44,67,2012-02-24,689.07,FALSE
44,72,2012-01-06,82.19,FALSE
44,72,2012-01-13,128.07,FALSE
44,72,2012-01-20,150.86,FALSE
44,72,2012-01-27,40.35,FALSE
44,72,2012-02-03,143.85,FALSE
44,72,2012-02-10,158.43,TRUE
44,72,2012-02-17,123.14,FALSE
44,72,2012-02-24,28,FALSE
44,74,2012-01-06,217.08,FALSE
44,74,2012-01-13,244.26,FALSE
44,74,2012-01-20,254.44,FALSE
44,74,2012-01-27,318.46,FALSE
44,74,2012-02-03,287.12,FALSE
44,74,2012-02-10,185.89,TRUE
44,74,2012-02-17,260.72,FALSE
44,74,2012-02-24,234.06,FALSE
44,79,2012-01-06,5036.35,FALSE
44,79,2012-01-13,4597.64,FALSE
44,79,2012-01-20,4500.62,FALSE
44,79,2012-01-27,4601.94,FALSE
44,79,2012-02-03,4960.36,FALSE
44,79,2012-02-10,5336.06,TRUE
44,79,2012-02-17,3928.93,FALSE
44,79,2012-02-24,4380.48,FALSE
44,80,2012-01-06,5568.85,FALSE
44,80,2012-01-13,5116.04,FALSE
44,80,2012-01-20,5426.9,FALSE
44,80,2012-01-27,5226.95,FALSE
44,80,2012-02-03,5308.6,FALSE
44,80,2012-02-10,5541.31,TRUE
44,80,2012-02-17,4556.35,FALSE
44,80,2012-02-24,5291.94,FALSE
44,81,2012-01-06,7454.68,FALSE
44,81,2012-01-13,7404.29,FALSE
44,81,2012-01-20,8035.6,FALSE
44,81,2012-01-27,8096.28,FALSE
44,81,2012-02-03,7758.38,FALSE
44,81,2012-02-10,7822.57,TRUE
44,81,2012-02-17,7118.42,FALSE
44,81,2012-02-24,7800.23,FALSE
44,82,2012-01-06,3847.73,FALSE
44,82,2012-01-13,3364.21,FALSE
44,82,2012-01-20,3754.47,FALSE
44,82,2012-01-27,3056.8,FALSE
44,82,2012-02-03,3659.63,FALSE
44,82,2012-02-10,3693.9,TRUE
44,82,2012-02-17,4163.89,FALSE
44,82,2012-02-24,3338.33,FALSE
44,83,2012-01-06,1549.1,FALSE
44,83,2012-01-13,1079.56,FALSE
44,83,2012-01-20,1079.88,FALSE
44,83,2012-01-27,941.15,FALSE
44,83,2012-02-03,888.83,FALSE
44,83,2012-02-10,1256.72,TRUE
44,83,2012-02-17,980.76,FALSE
44,83,2012-02-24,1173.88,FALSE
44,85,2012-01-06,123.85,FALSE
44,85,2012-01-13,96.49,FALSE
44,85,2012-01-20,165.86,FALSE
44,85,2012-01-27,163.55,FALSE
44,85,2012-02-03,112.2,FALSE
44,85,2012-02-10,195.68,TRUE
44,85,2012-02-17,79.9,FALSE
44,85,2012-02-24,165.74,FALSE
44,87,2012-01-06,234.29,FALSE
44,87,2012-01-13,95.4,FALSE
44,87,2012-01-20,239.88,FALSE
44,87,2012-01-27,352.68,FALSE
44,87,2012-02-03,336.6,FALSE
44,87,2012-02-10,249.64,TRUE
44,87,2012-02-17,182.63,FALSE
44,87,2012-02-24,270.84,FALSE
44,90,2012-01-06,35653.02,FALSE
44,90,2012-01-13,33102.8,FALSE
44,90,2012-01-20,36420.29,FALSE
44,90,2012-01-27,35410.18,FALSE
44,90,2012-02-03,35493.12,FALSE
44,90,2012-02-10,34437.86,TRUE
44,90,2012-02-17,32969.37,FALSE
44,90,2012-02-24,35282.82,FALSE
44,91,2012-01-06,20190.53,FALSE
44,91,2012-01-13,18517.7,FALSE
44,91,2012-01-20,19657.63,FALSE
44,91,2012-01-27,18878.41,FALSE
44,91,2012-02-03,19057.65,FALSE
44,91,2012-02-10,19001.56,TRUE
44,91,2012-02-17,17866.64,FALSE
44,91,2012-02-24,19622.39,FALSE
44,92,2012-01-06,45267.42,FALSE
44,92,2012-01-13,43065.78,FALSE
44,92,2012-01-20,45315.65,FALSE
44,92,2012-01-27,44214.38,FALSE
44,92,2012-02-03,44518.64,FALSE
44,92,2012-02-10,43652.7,TRUE
44,92,2012-02-17,41831.01,FALSE
44,92,2012-02-24,43590.18,FALSE
44,93,2012-01-06,11946.78,FALSE
44,93,2012-01-13,11400.86,FALSE
44,93,2012-01-20,12361.22,FALSE
44,93,2012-01-27,11979.34,FALSE
44,93,2012-02-03,11686.69,FALSE
44,93,2012-02-10,11392.3,TRUE
44,93,2012-02-17,12465.21,FALSE
44,93,2012-02-24,12028.93,FALSE
44,94,2012-01-06,24027.1,FALSE
44,94,2012-01-13,22832.66,FALSE
44,94,2012-01-20,23947.27,FALSE
44,94,2012-01-27,23285.74,FALSE
44,94,2012-02-03,24663.73,FALSE
44,94,2012-02-10,23956.81,TRUE
44,94,2012-02-17,25802.37,FALSE
44,94,2012-02-24,23906.06,FALSE
44,95,2012-01-06,32025.91,FALSE
44,95,2012-01-13,29012.5,FALSE
44,95,2012-01-20,31486.85,FALSE
44,95,2012-01-27,30923.93,FALSE
44,95,2012-02-03,32439.16,FALSE
44,95,2012-02-10,32944.94,TRUE
44,95,2012-02-17,31030.77,FALSE
44,95,2012-02-24,30250.37,FALSE
44,96,2012-01-06,2697.27,FALSE
44,96,2012-01-13,2219.66,FALSE
44,96,2012-01-20,2416.79,FALSE
44,96,2012-01-27,2109.81,FALSE
44,96,2012-02-03,2093.83,FALSE
44,96,2012-02-10,2931.76,TRUE
44,96,2012-02-17,2044.3,FALSE
44,96,2012-02-24,2251.78,FALSE
44,97,2012-01-06,7143.97,FALSE
44,97,2012-01-13,6542.81,FALSE
44,97,2012-01-20,6553.68,FALSE
44,97,2012-01-27,6643.33,FALSE
44,97,2012-02-03,6403.67,FALSE
44,97,2012-02-10,6471.18,TRUE
44,97,2012-02-17,6217.88,FALSE
44,97,2012-02-24,6790.79,FALSE
44,98,2012-01-06,3170.4,FALSE
44,98,2012-01-13,2965.46,FALSE
44,98,2012-01-20,3156.31,FALSE
44,98,2012-01-27,3481.92,FALSE
44,98,2012-02-03,3795.57,FALSE
44,98,2012-02-10,4131.99,TRUE
44,98,2012-02-17,3695.65,FALSE
44,98,2012-02-24,3159.41,FALSE
45,1,2012-01-06,11431.14,FALSE
45,1,2012-01-13,11048.79,FALSE
45,1,2012-01-20,13082.52,FALSE
45,1,2012-01-27,12871.85,FALSE
45,1,2012-02-03,15721.57,FALSE
45,1,2012-02-10,21345.08,TRUE
45,1,2012-02-17,41776.39,FALSE
45,1,2012-02-24,14985.9,FALSE
45,2,2012-01-06,34078.55,FALSE
45,2,2012-01-13,32645,FALSE
45,2,2012-01-20,32476.07,FALSE
45,2,2012-01-27,29293.29,FALSE
45,2,2012-02-03,37297.6,FALSE
45,2,2012-02-10,37285.72,TRUE
45,2,2012-02-17,36079.43,FALSE
45,2,2012-02-24,36116.04,FALSE
45,3,2012-01-06,9143.38,FALSE
45,3,2012-01-13,8555.24,FALSE
45,3,2012-01-20,10538.7,FALSE
45,3,2012-01-27,8444.53,FALSE
45,3,2012-02-03,8804.67,FALSE
45,3,2012-02-10,9051.15,TRUE
45,3,2012-02-17,8331.95,FALSE
45,3,2012-02-24,7380.91,FALSE
45,4,2012-01-06,26908.53,FALSE
45,4,2012-01-13,24389.05,FALSE
45,4,2012-01-20,24055.74,FALSE
45,4,2012-01-27,20864.52,FALSE
45,4,2012-02-03,25370.71,FALSE
45,4,2012-02-10,26678.23,TRUE
45,4,2012-02-17,24670.89,FALSE
45,4,2012-02-24,23220.75,FALSE
45,5,2012-01-06,13691.09,FALSE
45,5,2012-01-13,10177.1,FALSE
45,5,2012-01-20,12106.47,FALSE
45,5,2012-01-27,11479.55,FALSE
45,5,2012-02-03,14219.1,FALSE
45,5,2012-02-10,15592.61,TRUE
45,5,2012-02-17,23648.72,FALSE
45,5,2012-02-24,16115.95,FALSE
45,6,2012-01-06,1953.89,FALSE
45,6,2012-01-13,1930.32,FALSE
45,6,2012-01-20,1645.63,FALSE
45,6,2012-01-27,1570.76,FALSE
45,6,2012-02-03,2853.82,FALSE
45,6,2012-02-10,2573.43,TRUE
45,6,2012-02-17,2549.5,FALSE
45,6,2012-02-24,1881.94,FALSE
45,7,2012-01-06,9775,FALSE
45,7,2012-01-13,8817.05,FALSE
45,7,2012-01-20,9091.54,FALSE
45,7,2012-01-27,9497.82,FALSE
45,7,2012-02-03,13346.39,FALSE
45,7,2012-02-10,13204.51,TRUE
45,7,2012-02-17,16525.12,FALSE
45,7,2012-02-24,15483.86,FALSE
45,8,2012-01-06,33419.59,FALSE
45,8,2012-01-13,32371.19,FALSE
45,8,2012-01-20,33353.28,FALSE
45,8,2012-01-27,29979.38,FALSE
45,8,2012-02-03,35231.75,FALSE
45,8,2012-02-10,34799.09,TRUE
45,8,2012-02-17,33510.71,FALSE
45,8,2012-02-24,34711.09,FALSE
45,9,2012-01-06,9320.31,FALSE
45,9,2012-01-13,8992.16,FALSE
45,9,2012-01-20,8961.87,FALSE
45,9,2012-01-27,8815.9,FALSE
45,9,2012-02-03,10355.13,FALSE
45,9,2012-02-10,11523.5,TRUE
45,9,2012-02-17,14316.35,FALSE
45,9,2012-02-24,14015.73,FALSE
45,10,2012-01-06,13323.54,FALSE
45,10,2012-01-13,11760.42,FALSE
45,10,2012-01-20,12866.59,FALSE
45,10,2012-01-27,12511.84,FALSE
45,10,2012-02-03,12264.02,FALSE
45,10,2012-02-10,14331.94,TRUE
45,10,2012-02-17,13716.81,FALSE
45,10,2012-02-24,15633.99,FALSE
45,11,2012-01-06,14411,FALSE
45,11,2012-01-13,11155.05,FALSE
45,11,2012-01-20,14786.96,FALSE
45,11,2012-01-27,9547.76,FALSE
45,11,2012-02-03,11208.05,FALSE
45,11,2012-02-10,10899.36,TRUE
45,11,2012-02-17,11482.91,FALSE
45,11,2012-02-24,11665.24,FALSE
45,12,2012-01-06,2677.77,FALSE
45,12,2012-01-13,2823.01,FALSE
45,12,2012-01-20,3118.66,FALSE
45,12,2012-01-27,2683.76,FALSE
45,12,2012-02-03,3492.38,FALSE
45,12,2012-02-10,2982.27,TRUE
45,12,2012-02-17,3261.51,FALSE
45,12,2012-02-24,4016.41,FALSE
45,13,2012-01-06,26524.1,FALSE
45,13,2012-01-13,25130.46,FALSE
45,13,2012-01-20,26093.02,FALSE
45,13,2012-01-27,23377.45,FALSE
45,13,2012-02-03,27677.12,FALSE
45,13,2012-02-10,27728.49,TRUE
45,13,2012-02-17,25853.61,FALSE
45,13,2012-02-24,28427.39,FALSE
45,14,2012-01-06,13549.92,FALSE
45,14,2012-01-13,11146.45,FALSE
45,14,2012-01-20,12053.21,FALSE
45,14,2012-01-27,11051.41,FALSE
45,14,2012-02-03,12805.7,FALSE
45,14,2012-02-10,15294.37,TRUE
45,14,2012-02-17,15864.37,FALSE
45,14,2012-02-24,12493.05,FALSE
45,16,2012-01-06,2160.14,FALSE
45,16,2012-01-13,2048.97,FALSE
45,16,2012-01-20,2991.66,FALSE
45,16,2012-01-27,5269.57,FALSE
45,16,2012-02-03,2078.71,FALSE
45,16,2012-02-10,2352.2,TRUE
45,16,2012-02-17,2514.64,FALSE
45,16,2012-02-24,2936.85,FALSE
45,17,2012-01-06,9540.36,FALSE
45,17,2012-01-13,8969.68,FALSE
45,17,2012-01-20,10395.27,FALSE
45,17,2012-01-27,8161.33,FALSE
45,17,2012-02-03,10104.97,FALSE
45,17,2012-02-10,11110.53,TRUE
45,17,2012-02-17,12477.84,FALSE
45,17,2012-02-24,12757.05,FALSE
45,18,2012-01-06,7011.45,FALSE
45,18,2012-01-13,2484.3,FALSE
45,18,2012-01-20,1358.72,FALSE
45,18,2012-01-27,1523.52,FALSE
45,18,2012-02-03,1265.33,FALSE
45,18,2012-02-10,2687.84,TRUE
45,18,2012-02-17,7234.96,FALSE
45,18,2012-02-24,832.96,FALSE
45,19,2012-01-06,1193.71,FALSE
45,19,2012-01-13,1251.99,FALSE
45,19,2012-01-20,1220.04,FALSE
45,19,2012-01-27,1085.29,FALSE
45,19,2012-02-03,988.01,FALSE
45,19,2012-02-10,1353.08,TRUE
45,19,2012-02-17,1318.6,FALSE
45,19,2012-02-24,1737.21,FALSE
45,20,2012-01-06,4266.91,FALSE
45,20,2012-01-13,3540.87,FALSE
45,20,2012-01-20,3731.65,FALSE
45,20,2012-01-27,2646.01,FALSE
45,20,2012-02-03,4674.78,FALSE
45,20,2012-02-10,4664.35,TRUE
45,20,2012-02-17,4852.94,FALSE
45,20,2012-02-24,4641.73,FALSE
45,21,2012-01-06,3082.6,FALSE
45,21,2012-01-13,3172.47,FALSE
45,21,2012-01-20,3425.18,FALSE
45,21,2012-01-27,2816.24,FALSE
45,21,2012-02-03,3415.17,FALSE
45,21,2012-02-10,3681.02,TRUE
45,21,2012-02-17,4016.89,FALSE
45,21,2012-02-24,3780.1,FALSE
45,22,2012-01-06,8521.71,FALSE
45,22,2012-01-13,6326.23,FALSE
45,22,2012-01-20,6970.92,FALSE
45,22,2012-01-27,4724.55,FALSE
45,22,2012-02-03,8202.29,FALSE
45,22,2012-02-10,10310.74,TRUE
45,22,2012-02-17,12165.27,FALSE
45,22,2012-02-24,9031.77,FALSE
45,23,2012-01-06,20116.68,FALSE
45,23,2012-01-13,16251.9,FALSE
45,23,2012-01-20,16944.93,FALSE
45,23,2012-01-27,14769.25,FALSE
45,23,2012-02-03,18501.29,FALSE
45,23,2012-02-10,19148.34,TRUE
45,23,2012-02-17,20886.44,FALSE
45,23,2012-02-24,19302.41,FALSE
45,24,2012-01-06,3287.8,FALSE
45,24,2012-01-13,2705.49,FALSE
45,24,2012-01-20,3402.41,FALSE
45,24,2012-01-27,2918.81,FALSE
45,24,2012-02-03,4180.63,FALSE
45,24,2012-02-10,4699.42,TRUE
45,24,2012-02-17,5307.59,FALSE
45,24,2012-02-24,5160.66,FALSE
45,25,2012-01-06,5692.97,FALSE
45,25,2012-01-13,5256.87,FALSE
45,25,2012-01-20,5634.61,FALSE
45,25,2012-01-27,6971.66,FALSE
45,25,2012-02-03,6448.69,FALSE
45,25,2012-02-10,6815.89,TRUE
45,25,2012-02-17,6621.06,FALSE
45,25,2012-02-24,8631.93,FALSE
45,26,2012-01-06,3962.86,FALSE
45,26,2012-01-13,4358.09,FALSE
45,26,2012-01-20,4750.32,FALSE
45,26,2012-01-27,3837.1,FALSE
45,26,2012-02-03,6153.88,FALSE
45,26,2012-02-10,7998.9,TRUE
45,26,2012-02-17,7063.04,FALSE
45,26,2012-02-24,7970.13,FALSE
45,27,2012-01-06,1588.38,FALSE
45,27,2012-01-13,1346.38,FALSE
45,27,2012-01-20,1308.47,FALSE
45,27,2012-01-27,1121.14,FALSE
45,27,2012-02-03,1735.21,FALSE
45,27,2012-02-10,1381.61,TRUE
45,27,2012-02-17,1657.65,FALSE
45,27,2012-02-24,1311.87,FALSE
45,28,2012-01-06,749.43,FALSE
45,28,2012-01-13,596.45,FALSE
45,28,2012-01-20,664.72,FALSE
45,28,2012-01-27,603.4,FALSE
45,28,2012-02-03,729.12,FALSE
45,28,2012-02-10,804.97,TRUE
45,28,2012-02-17,747.97,FALSE
45,28,2012-02-24,735.26,FALSE
45,29,2012-01-06,4637.2,FALSE
45,29,2012-01-13,4038.93,FALSE
45,29,2012-01-20,4215.89,FALSE
45,29,2012-01-27,3270.85,FALSE
45,29,2012-02-03,4481.55,FALSE
45,29,2012-02-10,5563.62,TRUE
45,29,2012-02-17,7044.06,FALSE
45,29,2012-02-24,5781.26,FALSE
45,30,2012-01-06,2154.76,FALSE
45,30,2012-01-13,2098.06,FALSE
45,30,2012-01-20,2285.5,FALSE
45,30,2012-01-27,1425.72,FALSE
45,30,2012-02-03,2832.76,FALSE
45,30,2012-02-10,2293.46,TRUE
45,30,2012-02-17,3549.46,FALSE
45,30,2012-02-24,3316.34,FALSE
45,31,2012-01-06,3040.85,FALSE
45,31,2012-01-13,1760.73,FALSE
45,31,2012-01-20,1968.32,FALSE
45,31,2012-01-27,1516.62,FALSE
45,31,2012-02-03,1728.87,FALSE
45,31,2012-02-10,2139.72,TRUE
45,31,2012-02-17,2324.27,FALSE
45,31,2012-02-24,1869.98,FALSE
45,32,2012-01-06,3077.15,FALSE
45,32,2012-01-13,2853.97,FALSE
45,32,2012-01-20,2584.9,FALSE
45,32,2012-01-27,1763.32,FALSE
45,32,2012-02-03,4096.78,FALSE
45,32,2012-02-10,6338.74,TRUE
45,32,2012-02-17,10235.36,FALSE
45,32,2012-02-24,4146.19,FALSE
45,33,2012-01-06,2886.65,FALSE
45,33,2012-01-13,2266.9,FALSE
45,33,2012-01-20,2244.81,FALSE
45,33,2012-01-27,2112.3,FALSE
45,33,2012-02-03,3486.06,FALSE
45,33,2012-02-10,5091.49,TRUE
45,33,2012-02-17,3807.76,FALSE
45,33,2012-02-24,3914.55,FALSE
45,34,2012-01-06,10434.99,FALSE
45,34,2012-01-13,8906,FALSE
45,34,2012-01-20,10040.74,FALSE
45,34,2012-01-27,7969.2,FALSE
45,34,2012-02-03,11679.5,FALSE
45,34,2012-02-10,14594.09,TRUE
45,34,2012-02-17,14472.2,FALSE
45,34,2012-02-24,14033.71,FALSE
45,35,2012-01-06,1517.88,FALSE
45,35,2012-01-13,1725.43,FALSE
45,35,2012-01-20,1392.95,FALSE
45,35,2012-01-27,1215.87,FALSE
45,35,2012-02-03,2109.11,FALSE
45,35,2012-02-10,1907.03,TRUE
45,35,2012-02-17,2180.79,FALSE
45,35,2012-02-24,2721.19,FALSE
45,36,2012-01-06,1331.86,FALSE
45,36,2012-01-13,1221.34,FALSE
45,36,2012-01-20,1023.43,FALSE
45,36,2012-01-27,574.58,FALSE
45,36,2012-02-03,2835.63,FALSE
45,36,2012-02-10,2720.2,TRUE
45,36,2012-02-17,1201.76,FALSE
45,36,2012-02-24,1437.72,FALSE
45,38,2012-01-06,59217.46,FALSE
45,38,2012-01-13,55881.51,FALSE
45,38,2012-01-20,54428.48,FALSE
45,38,2012-01-27,56173.04,FALSE
45,38,2012-02-03,65621.57,FALSE
45,38,2012-02-10,56740.78,TRUE
45,38,2012-02-17,58894.31,FALSE
45,38,2012-02-24,54536.29,FALSE
45,40,2012-01-06,46992.56,FALSE
45,40,2012-01-13,44809.09,FALSE
45,40,2012-01-20,43318.69,FALSE
45,40,2012-01-27,39825.45,FALSE
45,40,2012-02-03,43726.16,FALSE
45,40,2012-02-10,44267.95,TRUE
45,40,2012-02-17,42535.23,FALSE
45,40,2012-02-24,42749.12,FALSE
45,41,2012-01-06,2065.5,FALSE
45,41,2012-01-13,1348,FALSE
45,41,2012-01-20,663.5,FALSE
45,41,2012-01-27,558.25,FALSE
45,41,2012-02-03,1355.5,FALSE
45,41,2012-02-10,2041,TRUE
45,41,2012-02-17,1422,FALSE
45,41,2012-02-24,1283.5,FALSE
45,42,2012-01-06,5035.15,FALSE
45,42,2012-01-13,4902.41,FALSE
45,42,2012-01-20,3786.74,FALSE
45,42,2012-01-27,3749.71,FALSE
45,42,2012-02-03,4342.53,FALSE
45,42,2012-02-10,4539.57,TRUE
45,42,2012-02-17,4254.79,FALSE
45,42,2012-02-24,4633.91,FALSE
45,44,2012-01-06,2253.64,FALSE
45,44,2012-01-13,2509.24,FALSE
45,44,2012-01-20,2238.95,FALSE
45,44,2012-01-27,2340.79,FALSE
45,44,2012-02-03,2313.47,FALSE
45,44,2012-02-10,2640.35,TRUE
45,44,2012-02-17,2973.11,FALSE
45,44,2012-02-24,2327.62,FALSE
45,45,2012-01-20,29.91,FALSE
45,46,2012-01-06,13154,FALSE
45,46,2012-01-13,11713.7,FALSE
45,46,2012-01-20,12667.18,FALSE
45,46,2012-01-27,10746.15,FALSE
45,46,2012-02-03,13274.94,FALSE
45,46,2012-02-10,13995.71,TRUE
45,46,2012-02-17,15495.33,FALSE
45,46,2012-02-24,14759.54,FALSE
45,49,2012-01-06,91.57,FALSE
45,49,2012-01-13,53.46,FALSE
45,49,2012-01-20,92.07,FALSE
45,49,2012-01-27,62.37,FALSE
45,49,2012-02-03,71.28,FALSE
45,49,2012-02-10,56.43,TRUE
45,49,2012-02-17,20.64,FALSE
45,49,2012-02-24,87.1,FALSE
45,52,2012-01-06,1298.83,FALSE
45,52,2012-01-13,1403.92,FALSE
45,52,2012-01-20,966.6,FALSE
45,52,2012-01-27,1420.35,FALSE
45,52,2012-02-03,1286.3,FALSE
45,52,2012-02-10,1215.83,TRUE
45,52,2012-02-17,2077.19,FALSE
45,52,2012-02-24,1374.8,FALSE
45,54,2012-01-06,16,FALSE
45,54,2012-01-20,5.88,FALSE
45,54,2012-02-03,14.24,FALSE
45,54,2012-02-24,10,FALSE
45,55,2012-01-06,6194.03,FALSE
45,55,2012-01-13,4911.55,FALSE
45,55,2012-01-20,4245.82,FALSE
45,55,2012-01-27,4326.99,FALSE
45,55,2012-02-03,4888.51,FALSE
45,55,2012-02-10,5807.87,TRUE
45,55,2012-02-17,7440.13,FALSE
45,55,2012-02-24,6740.46,FALSE
45,56,2012-01-06,202.85,FALSE
45,56,2012-01-13,364.48,FALSE
45,56,2012-01-20,292.24,FALSE
45,56,2012-01-27,260.03,FALSE
45,56,2012-02-03,416.89,FALSE
45,56,2012-02-10,961.02,TRUE
45,56,2012-02-17,1884.25,FALSE
45,56,2012-02-24,1007.21,FALSE
45,58,2012-01-06,275,FALSE
45,58,2012-01-13,905,FALSE
45,58,2012-01-20,550,FALSE
45,58,2012-01-27,1255,FALSE
45,58,2012-02-03,1870,FALSE
45,58,2012-02-10,770,TRUE
45,58,2012-02-17,6395,FALSE
45,58,2012-02-24,445,FALSE
45,59,2012-01-06,1016.72,FALSE
45,59,2012-01-13,192.72,FALSE
45,59,2012-01-20,113.88,FALSE
45,59,2012-01-27,107.83,FALSE
45,59,2012-02-03,157.33,FALSE
45,59,2012-02-10,148.18,TRUE
45,59,2012-02-17,215.9,FALSE
45,59,2012-02-24,234.79,FALSE
45,60,2012-01-06,184.8,FALSE
45,60,2012-01-13,176,FALSE
45,60,2012-01-20,193.6,FALSE
45,60,2012-01-27,88.2,FALSE
45,60,2012-02-03,207,FALSE
45,60,2012-02-10,261,TRUE
45,60,2012-02-17,162,FALSE
45,60,2012-02-24,162,FALSE
45,67,2012-01-06,4466.38,FALSE
45,67,2012-01-13,4522.41,FALSE
45,67,2012-01-20,4545.15,FALSE
45,67,2012-01-27,4404.77,FALSE
45,67,2012-02-03,6126.26,FALSE
45,67,2012-02-10,8419.91,TRUE
45,67,2012-02-17,17646.68,FALSE
45,67,2012-02-24,5001.31,FALSE
45,71,2012-01-06,3682.27,FALSE
45,71,2012-01-13,4109.11,FALSE
45,71,2012-01-20,3668.99,FALSE
45,71,2012-01-27,3310.45,FALSE
45,71,2012-02-03,6176.67,FALSE
45,71,2012-02-10,6811.1,TRUE
45,71,2012-02-17,5944.72,FALSE
45,71,2012-02-24,6942.63,FALSE
45,72,2012-01-06,25854.8,FALSE
45,72,2012-01-13,29118.01,FALSE
45,72,2012-01-20,37713.22,FALSE
45,72,2012-01-27,27974.38,FALSE
45,72,2012-02-03,47272.7,FALSE
45,72,2012-02-10,50024.35,TRUE
45,72,2012-02-17,57477.82,FALSE
45,72,2012-02-24,38934.57,FALSE
45,74,2012-01-06,14521.77,FALSE
45,74,2012-01-13,11886.74,FALSE
45,74,2012-01-20,10486.63,FALSE
45,74,2012-01-27,8493.61,FALSE
45,74,2012-02-03,10762.32,FALSE
45,74,2012-02-10,11863.2,TRUE
45,74,2012-02-17,11627.05,FALSE
45,74,2012-02-24,11532.98,FALSE
45,77,2012-02-03,-23,FALSE
45,77,2012-02-10,175,TRUE
45,77,2012-02-17,350,FALSE
45,79,2012-01-06,13461.13,FALSE
45,79,2012-01-13,14876.14,FALSE
45,79,2012-01-20,15793.56,FALSE
45,79,2012-01-27,14059.34,FALSE
45,79,2012-02-03,16037.65,FALSE
45,79,2012-02-10,17230.08,TRUE
45,79,2012-02-17,16416.34,FALSE
45,79,2012-02-24,16861.16,FALSE
45,80,2012-01-06,740.55,FALSE
45,80,2012-01-13,901.5,FALSE
45,80,2012-01-20,733.02,FALSE
45,80,2012-01-27,735.64,FALSE
45,80,2012-02-03,855.4,FALSE
45,80,2012-02-10,1242.6,TRUE
45,80,2012-02-17,1017.31,FALSE
45,80,2012-02-24,920.34,FALSE
45,81,2012-01-06,13313.2,FALSE
45,81,2012-01-13,14255.51,FALSE
45,81,2012-01-20,14618.06,FALSE
45,81,2012-01-27,12827.61,FALSE
45,81,2012-02-03,14667.14,FALSE
45,81,2012-02-10,15006.09,TRUE
45,81,2012-02-17,14301.52,FALSE
45,81,2012-02-24,14299.28,FALSE
45,82,2012-01-06,12740.67,FALSE
45,82,2012-01-13,12929.79,FALSE
45,82,2012-01-20,11381.32,FALSE
45,82,2012-01-27,10451.08,FALSE
45,82,2012-02-03,10282.69,FALSE
45,82,2012-02-10,12908.58,TRUE
45,82,2012-02-17,14438.78,FALSE
45,82,2012-02-24,12506.06,FALSE
45,83,2012-01-06,748.5,FALSE
45,83,2012-01-13,696.38,FALSE
45,83,2012-01-20,565.22,FALSE
45,83,2012-01-27,553.94,FALSE
45,83,2012-02-03,606.64,FALSE
45,83,2012-02-10,696.7,TRUE
45,83,2012-02-17,718.18,FALSE
45,83,2012-02-24,930.88,FALSE
45,85,2012-01-06,1596.97,FALSE
45,85,2012-01-13,1932.06,FALSE
45,85,2012-01-20,2299.08,FALSE
45,85,2012-01-27,1508.83,FALSE
45,85,2012-02-03,1899.66,FALSE
45,85,2012-02-10,2139.06,TRUE
45,85,2012-02-17,1895.42,FALSE
45,85,2012-02-24,1266.89,FALSE
45,87,2012-01-06,5473.38,FALSE
45,87,2012-01-13,6208.69,FALSE
45,87,2012-01-20,6797.37,FALSE
45,87,2012-01-27,5485.46,FALSE
45,87,2012-02-03,7223.94,FALSE
45,87,2012-02-10,7218.93,TRUE
45,87,2012-02-17,8095.73,FALSE
45,87,2012-02-24,7224.3,FALSE
45,90,2012-01-06,26893.77,FALSE
45,90,2012-01-13,25417.14,FALSE
45,90,2012-01-20,27751.92,FALSE
45,90,2012-01-27,24808.64,FALSE
45,90,2012-02-03,26440.66,FALSE
45,90,2012-02-10,27776.54,TRUE
45,90,2012-02-17,25656.72,FALSE
45,90,2012-02-24,25444.34,FALSE
45,91,2012-01-06,17877.2,FALSE
45,91,2012-01-13,18834.65,FALSE
45,91,2012-01-20,18551.53,FALSE
45,91,2012-01-27,16639.89,FALSE
45,91,2012-02-03,18855.76,FALSE
45,91,2012-02-10,20740.3,TRUE
45,91,2012-02-17,17591.52,FALSE
45,91,2012-02-24,16977.55,FALSE
45,92,2012-01-06,52864.38,FALSE
45,92,2012-01-13,54416.33,FALSE
45,92,2012-01-20,55016.86,FALSE
45,92,2012-01-27,47408.04,FALSE
45,92,2012-02-03,53303.71,FALSE
45,92,2012-02-10,59665.85,TRUE
45,92,2012-02-17,51791.41,FALSE
45,92,2012-02-24,50250.44,FALSE
45,93,2012-01-06,1893.85,FALSE
45,93,2012-01-13,1642.06,FALSE
45,93,2012-01-20,1776.44,FALSE
45,93,2012-01-27,1397.34,FALSE
45,93,2012-02-03,1810.76,FALSE
45,93,2012-02-10,2166.02,TRUE
45,93,2012-02-17,1577,FALSE
45,93,2012-02-24,1329.18,FALSE
45,94,2012-01-06,3957.39,FALSE
45,94,2012-01-13,3743.16,FALSE
45,94,2012-01-20,4120.46,FALSE
45,94,2012-01-27,3904.32,FALSE
45,94,2012-02-03,4032.12,FALSE
45,94,2012-02-10,4479.2,TRUE
45,94,2012-02-17,7148.87,FALSE
45,94,2012-02-24,3413.84,FALSE
45,95,2012-01-06,48132.76,FALSE
45,95,2012-01-13,50721.08,FALSE
45,95,2012-01-20,50973.62,FALSE
45,95,2012-01-27,44521.65,FALSE
45,95,2012-02-03,52051.63,FALSE
45,95,2012-02-10,53291.16,TRUE
45,95,2012-02-17,51013.14,FALSE
45,95,2012-02-24,50465.05,FALSE
45,97,2012-01-06,6701.06,FALSE
45,97,2012-01-13,6433.64,FALSE
45,97,2012-01-20,6371.68,FALSE
45,97,2012-01-27,5724.94,FALSE
45,97,2012-02-03,6253.66,FALSE
45,97,2012-02-10,6638.91,TRUE
45,97,2012-02-17,6216.86,FALSE
45,97,2012-02-24,5665.18,FALSE
45,98,2012-01-06,698.76,FALSE
45,98,2012-01-13,677.71,FALSE
45,98,2012-01-20,848.84,FALSE
45,98,2012-01-27,671.4,FALSE
45,98,2012-02-03,772.51,FALSE
45,98,2012-02-10,770.86,TRUE
45,98,2012-02-17,889.98,FALSE
45,98,2012-02-24,544.34,FALSE