fold_9.csv

Store,Dept,Date,Weekly_Sales,IsHoliday
1,1,2012-07-06,17823.37,FALSE
1,1,2012-07-13,16566.18,FALSE
1,1,2012-07-20,16348.06,FALSE
1,1,2012-07-27,15731.18,FALSE
1,1,2012-08-03,16628.31,FALSE
1,1,2012-08-10,16119.92,FALSE
1,1,2012-08-17,17330.7,FALSE
1,1,2012-08-24,16286.4,FALSE
1,1,2012-08-31,16680.24,FALSE
1,2,2012-07-06,49771.92,FALSE
1,2,2012-07-13,44411.95,FALSE
1,2,2012-07-20,45108.22,FALSE
1,2,2012-07-27,45008.22,FALSE
1,2,2012-08-03,49424.06,FALSE
1,2,2012-08-10,46729.91,FALSE
1,2,2012-08-17,46350.97,FALSE
1,2,2012-08-24,44972.52,FALSE
1,2,2012-08-31,50995.5,FALSE
1,3,2012-07-06,8473.71,FALSE
1,3,2012-07-13,13126.15,FALSE
1,3,2012-07-20,20126.95,FALSE
1,3,2012-07-27,22716.7,FALSE
1,3,2012-08-03,30331.69,FALSE
1,3,2012-08-10,28257.3,FALSE
1,3,2012-08-17,31905.97,FALSE
1,3,2012-08-24,43712.78,FALSE
1,3,2012-08-31,50701.3,FALSE
1,4,2012-07-06,44936.96,FALSE
1,4,2012-07-13,38073.91,FALSE
1,4,2012-07-20,38080.05,FALSE
1,4,2012-07-27,35197.59,FALSE
1,4,2012-08-03,41305.39,FALSE
1,4,2012-08-10,40343.83,FALSE
1,4,2012-08-17,38105.9,FALSE
1,4,2012-08-24,36674.67,FALSE
1,4,2012-08-31,37802.97,FALSE
1,5,2012-07-06,19684.48,FALSE
1,5,2012-07-13,18089.61,FALSE
1,5,2012-07-20,17896.46,FALSE
1,5,2012-07-27,14105.4,FALSE
1,5,2012-08-03,17615.28,FALSE
1,5,2012-08-10,18232.46,FALSE
1,5,2012-08-17,15440.65,FALSE
1,5,2012-08-24,22446.23,FALSE
1,5,2012-08-31,18615.76,FALSE
1,6,2012-07-06,2828.03,FALSE
1,6,2012-07-13,2776.97,FALSE
1,6,2012-07-20,3496.53,FALSE
1,6,2012-07-27,2545.65,FALSE
1,6,2012-08-03,3412.58,FALSE
1,6,2012-08-10,-139.65,FALSE
1,6,2012-08-17,2725.3,FALSE
1,6,2012-08-24,2626.5,FALSE
1,6,2012-08-31,2987.07,FALSE
1,7,2012-07-06,27364.96,FALSE
1,7,2012-07-13,18427.17,FALSE
1,7,2012-07-20,16528.1,FALSE
1,7,2012-07-27,17171.35,FALSE
1,7,2012-08-03,16916.29,FALSE
1,7,2012-08-10,16552.49,FALSE
1,7,2012-08-17,16256.91,FALSE
1,7,2012-08-24,15159.94,FALSE
1,7,2012-08-31,15802.09,FALSE
1,8,2012-07-06,41524.67,FALSE
1,8,2012-07-13,36130.01,FALSE
1,8,2012-07-20,37797.31,FALSE
1,8,2012-07-27,36981.9,FALSE
1,8,2012-08-03,40098.84,FALSE
1,8,2012-08-10,37269.92,FALSE
1,8,2012-08-17,36294.18,FALSE
1,8,2012-08-24,33855.28,FALSE
1,8,2012-08-31,37666.92,FALSE
1,9,2012-07-06,32851.76,FALSE
1,9,2012-07-13,21464.73,FALSE
1,9,2012-07-20,22594.18,FALSE
1,9,2012-07-27,22921.21,FALSE
1,9,2012-08-03,23780.97,FALSE
1,9,2012-08-10,20400.88,FALSE
1,9,2012-08-17,23503.86,FALSE
1,9,2012-08-24,26262.95,FALSE
1,9,2012-08-31,41634.69,FALSE
1,10,2012-07-06,39189.33,FALSE
1,10,2012-07-13,31430.55,FALSE
1,10,2012-07-20,29187.22,FALSE
1,10,2012-07-27,30594.53,FALSE
1,10,2012-08-03,32794.21,FALSE
1,10,2012-08-10,33834.22,FALSE
1,10,2012-08-17,29723.55,FALSE
1,10,2012-08-24,27884.19,FALSE
1,10,2012-08-31,28490.93,FALSE
1,11,2012-07-06,36266.25,FALSE
1,11,2012-07-13,25922.59,FALSE
1,11,2012-07-20,26026.46,FALSE
1,11,2012-07-27,33443.23,FALSE
1,11,2012-08-03,27759.99,FALSE
1,11,2012-08-10,24145.93,FALSE
1,11,2012-08-17,20281.68,FALSE
1,11,2012-08-24,20462.68,FALSE
1,11,2012-08-31,21103.42,FALSE
1,12,2012-07-06,13887.61,FALSE
1,12,2012-07-13,9318.1,FALSE
1,12,2012-07-20,12565.06,FALSE
1,12,2012-07-27,11109.25,FALSE
1,12,2012-08-03,11298.13,FALSE
1,12,2012-08-10,10605.66,FALSE
1,12,2012-08-17,11447.03,FALSE
1,12,2012-08-24,10723.59,FALSE
1,12,2012-08-31,10591.46,FALSE
1,13,2012-07-06,43326.92,FALSE
1,13,2012-07-13,39276.05,FALSE
1,13,2012-07-20,39396.59,FALSE
1,13,2012-07-27,37423.21,FALSE
1,13,2012-08-03,44708.45,FALSE
1,13,2012-08-10,42241.23,FALSE
1,13,2012-08-17,41658.4,FALSE
1,13,2012-08-24,39231.62,FALSE
1,13,2012-08-31,40940.78,FALSE
1,14,2012-07-06,19019.04,FALSE
1,14,2012-07-13,14332.72,FALSE
1,14,2012-07-20,12083.33,FALSE
1,14,2012-07-27,12706.52,FALSE
1,14,2012-08-03,13423.3,FALSE
1,14,2012-08-10,12434.69,FALSE
1,14,2012-08-17,12419.06,FALSE
1,14,2012-08-24,11041.63,FALSE
1,14,2012-08-31,12912.96,FALSE
1,16,2012-07-06,42679.2,FALSE
1,16,2012-07-13,22880.3,FALSE
1,16,2012-07-20,24017.03,FALSE
1,16,2012-07-27,23838.33,FALSE
1,16,2012-08-03,25418.49,FALSE
1,16,2012-08-10,21677.85,FALSE
1,16,2012-08-17,20035.26,FALSE
1,16,2012-08-24,18393.12,FALSE
1,16,2012-08-31,16797.62,FALSE
1,17,2012-07-06,8053.74,FALSE
1,17,2012-07-13,7386.64,FALSE
1,17,2012-07-20,7195.7,FALSE
1,17,2012-07-27,8435.09,FALSE
1,17,2012-08-03,7809.58,FALSE
1,17,2012-08-10,8441.34,FALSE
1,17,2012-08-17,8710.04,FALSE
1,17,2012-08-24,9523.9,FALSE
1,17,2012-08-31,8158.73,FALSE
1,18,2012-07-20,2.91,FALSE
1,18,2012-08-17,9.97,FALSE
1,18,2012-08-24,4.97,FALSE
1,18,2012-08-31,4.97,FALSE
1,19,2012-07-06,1195.29,FALSE
1,19,2012-07-13,1003.66,FALSE
1,19,2012-07-20,955.74,FALSE
1,19,2012-07-27,1016.28,FALSE
1,19,2012-08-03,901.62,FALSE
1,19,2012-08-10,875.1,FALSE
1,19,2012-08-17,1192.39,FALSE
1,19,2012-08-24,1328.49,FALSE
1,19,2012-08-31,900.06,FALSE
1,20,2012-07-06,5485.86,FALSE
1,20,2012-07-13,3737.06,FALSE
1,20,2012-07-20,4831.71,FALSE
1,20,2012-07-27,3810.16,FALSE
1,20,2012-08-03,4708.44,FALSE
1,20,2012-08-10,4534.37,FALSE
1,20,2012-08-17,3980.4,FALSE
1,20,2012-08-24,3452.67,FALSE
1,20,2012-08-31,4602.26,FALSE
1,21,2012-07-06,7500.71,FALSE
1,21,2012-07-13,6717.31,FALSE
1,21,2012-07-20,6321.9,FALSE
1,21,2012-07-27,6371.95,FALSE
1,21,2012-08-03,6393.77,FALSE
1,21,2012-08-10,6752.85,FALSE
1,21,2012-08-17,6182.36,FALSE
1,21,2012-08-24,6965.28,FALSE
1,21,2012-08-31,7031.77,FALSE
1,22,2012-07-06,6382.12,FALSE
1,22,2012-07-13,5881.8,FALSE
1,22,2012-07-20,6767.52,FALSE
1,22,2012-07-27,7170.57,FALSE
1,22,2012-08-03,7160.87,FALSE
1,22,2012-08-10,7229.94,FALSE
1,22,2012-08-17,7788.49,FALSE
1,22,2012-08-24,6364.81,FALSE
1,22,2012-08-31,5742.4,FALSE
1,23,2012-07-06,22965.73,FALSE
1,23,2012-07-13,18326.49,FALSE
1,23,2012-07-20,18400.73,FALSE
1,23,2012-07-27,18105.68,FALSE
1,23,2012-08-03,22566.41,FALSE
1,23,2012-08-10,21599.34,FALSE
1,23,2012-08-17,21808.81,FALSE
1,23,2012-08-24,25618.62,FALSE
1,23,2012-08-31,23361.12,FALSE
1,24,2012-07-06,4671.82,FALSE
1,24,2012-07-13,4537.83,FALSE
1,24,2012-07-20,5164.1,FALSE
1,24,2012-07-27,5974.25,FALSE
1,24,2012-08-03,8003.97,FALSE
1,24,2012-08-10,8870.23,FALSE
1,24,2012-08-17,12967.94,FALSE
1,24,2012-08-24,16785.62,FALSE
1,24,2012-08-31,13181.63,FALSE
1,25,2012-07-06,11324.5,FALSE
1,25,2012-07-13,8281.23,FALSE
1,25,2012-07-20,9237.46,FALSE
1,25,2012-07-27,8528.82,FALSE
1,25,2012-08-03,10019.2,FALSE
1,25,2012-08-10,8614.67,FALSE
1,25,2012-08-17,9780.51,FALSE
1,25,2012-08-24,10625.07,FALSE
1,25,2012-08-31,10284.77,FALSE
1,26,2012-07-06,5851.77,FALSE
1,26,2012-07-13,4375.44,FALSE
1,26,2012-07-20,5279.41,FALSE
1,26,2012-07-27,4350.86,FALSE
1,26,2012-08-03,5764.11,FALSE
1,26,2012-08-10,5498.9,FALSE
1,26,2012-08-17,4924.3,FALSE
1,26,2012-08-24,5369.29,FALSE
1,26,2012-08-31,5602.58,FALSE
1,27,2012-07-06,993.52,FALSE
1,27,2012-07-13,1018.36,FALSE
1,27,2012-07-20,1241.1,FALSE
1,27,2012-07-27,938.36,FALSE
1,27,2012-08-03,1145.67,FALSE
1,27,2012-08-10,1122.14,FALSE
1,27,2012-08-17,1476.09,FALSE
1,27,2012-08-24,1643.59,FALSE
1,27,2012-08-31,1580.28,FALSE
1,28,2012-07-06,416.06,FALSE
1,28,2012-07-13,331.24,FALSE
1,28,2012-07-20,310.65,FALSE
1,28,2012-07-27,258.1,FALSE
1,28,2012-08-03,303.36,FALSE
1,28,2012-08-10,307.87,FALSE
1,28,2012-08-17,312.75,FALSE
1,28,2012-08-24,307.34,FALSE
1,28,2012-08-31,283.4,FALSE
1,29,2012-07-06,3925.61,FALSE
1,29,2012-07-13,3716.03,FALSE
1,29,2012-07-20,3707.9,FALSE
1,29,2012-07-27,3356.82,FALSE
1,29,2012-08-03,4145.19,FALSE
1,29,2012-08-10,4162.46,FALSE
1,29,2012-08-17,4208.19,FALSE
1,29,2012-08-24,3966.86,FALSE
1,29,2012-08-31,4183.85,FALSE
1,30,2012-07-06,3054.34,FALSE
1,30,2012-07-13,2723.02,FALSE
1,30,2012-07-20,2821.6,FALSE
1,30,2012-07-27,2959,FALSE
1,30,2012-08-03,3202.68,FALSE
1,30,2012-08-10,3355.34,FALSE
1,30,2012-08-17,3300.68,FALSE
1,30,2012-08-24,3686.74,FALSE
1,30,2012-08-31,3058.82,FALSE
1,31,2012-07-06,1166.8,FALSE
1,31,2012-07-13,2848.5,FALSE
1,31,2012-07-20,2605.28,FALSE
1,31,2012-07-27,3477.27,FALSE
1,31,2012-08-03,4272.27,FALSE
1,31,2012-08-10,4464.25,FALSE
1,31,2012-08-17,4851.27,FALSE
1,31,2012-08-24,6812.13,FALSE
1,31,2012-08-31,6691.49,FALSE
1,32,2012-07-06,7565.11,FALSE
1,32,2012-07-13,6001.11,FALSE
1,32,2012-07-20,4066.82,FALSE
1,32,2012-07-27,6288.58,FALSE
1,32,2012-08-03,6862.94,FALSE
1,32,2012-08-10,5796.95,FALSE
1,32,2012-08-17,6459.89,FALSE
1,32,2012-08-24,5772.47,FALSE
1,32,2012-08-31,6649.79,FALSE
1,33,2012-07-06,5286.22,FALSE
1,33,2012-07-13,4715.67,FALSE
1,33,2012-07-20,6264.38,FALSE
1,33,2012-07-27,7108.36,FALSE
1,33,2012-08-03,8406.93,FALSE
1,33,2012-08-10,9030.25,FALSE
1,33,2012-08-17,10682.47,FALSE
1,33,2012-08-24,13019.11,FALSE
1,33,2012-08-31,11799.65,FALSE
1,34,2012-07-06,14618.59,FALSE
1,34,2012-07-13,11081.34,FALSE
1,34,2012-07-20,11094.22,FALSE
1,34,2012-07-27,9971.74,FALSE
1,34,2012-08-03,11648.89,FALSE
1,34,2012-08-10,10609.61,FALSE
1,34,2012-08-17,10272.79,FALSE
1,34,2012-08-24,10288.31,FALSE
1,34,2012-08-31,10066.04,FALSE
1,35,2012-07-06,2531.92,FALSE
1,35,2012-07-13,1874.74,FALSE
1,35,2012-07-20,2044.01,FALSE
1,35,2012-07-27,2118.15,FALSE
1,35,2012-08-03,2138.88,FALSE
1,35,2012-08-10,2018.51,FALSE
1,35,2012-08-17,1842.08,FALSE
1,35,2012-08-24,1894.91,FALSE
1,35,2012-08-31,1623.92,FALSE
1,36,2012-07-06,4022,FALSE
1,36,2012-07-13,1129,FALSE
1,36,2012-07-20,1617.03,FALSE
1,36,2012-07-27,1210,FALSE
1,36,2012-08-03,1361,FALSE
1,36,2012-08-10,881,FALSE
1,36,2012-08-17,444,FALSE
1,36,2012-08-24,384.92,FALSE
1,36,2012-08-31,431.96,FALSE
1,37,2012-07-06,3302.98,FALSE
1,37,2012-07-13,3129.13,FALSE
1,37,2012-07-20,2596.68,FALSE
1,37,2012-07-27,2893.65,FALSE
1,37,2012-08-03,3312.16,FALSE
1,37,2012-08-10,2821.2,FALSE
1,37,2012-08-17,2772.76,FALSE
1,37,2012-08-24,2257.56,FALSE
1,37,2012-08-31,2401.44,FALSE
1,38,2012-07-06,80117.78,FALSE
1,38,2012-07-13,66232.11,FALSE
1,38,2012-07-20,68235.73,FALSE
1,38,2012-07-27,70457.7,FALSE
1,38,2012-08-03,85329.19,FALSE
1,38,2012-08-10,74483.32,FALSE
1,38,2012-08-17,85392.47,FALSE
1,38,2012-08-24,71295.77,FALSE
1,38,2012-08-31,80706.16,FALSE
1,40,2012-07-06,59627.75,FALSE
1,40,2012-07-13,53981.14,FALSE
1,40,2012-07-20,54840.74,FALSE
1,40,2012-07-27,53286.98,FALSE
1,40,2012-08-03,59729.29,FALSE
1,40,2012-08-10,57803.56,FALSE
1,40,2012-08-17,54852.61,FALSE
1,40,2012-08-24,55113.94,FALSE
1,40,2012-08-31,59897.79,FALSE
1,41,2012-07-06,478.22,FALSE
1,41,2012-07-13,492.3,FALSE
1,41,2012-07-20,416.79,FALSE
1,41,2012-07-27,497.61,FALSE
1,41,2012-08-03,432.61,FALSE
1,41,2012-08-10,565.3,FALSE
1,41,2012-08-17,569.89,FALSE
1,41,2012-08-24,1046.13,FALSE
1,41,2012-08-31,1308.72,FALSE
1,42,2012-07-06,10220.35,FALSE
1,42,2012-07-13,7034.91,FALSE
1,42,2012-07-20,8177.91,FALSE
1,42,2012-07-27,8525.93,FALSE
1,42,2012-08-03,7839.2,FALSE
1,42,2012-08-10,8744.49,FALSE
1,42,2012-08-17,7736.78,FALSE
1,42,2012-08-24,7541.59,FALSE
1,42,2012-08-31,7997.03,FALSE
1,44,2012-07-06,4117.76,FALSE
1,44,2012-07-13,4472.66,FALSE
1,44,2012-07-20,5053.41,FALSE
1,44,2012-07-27,4533.94,FALSE
1,44,2012-08-03,4762.95,FALSE
1,44,2012-08-10,4705.45,FALSE
1,44,2012-08-17,4576.91,FALSE
1,44,2012-08-24,5778.82,FALSE
1,44,2012-08-31,5676.46,FALSE
1,46,2012-07-06,22048.67,FALSE
1,46,2012-07-13,17813.17,FALSE
1,46,2012-07-20,18376.23,FALSE
1,46,2012-07-27,17318.91,FALSE
1,46,2012-08-03,20254.83,FALSE
1,46,2012-08-10,17599.96,FALSE
1,46,2012-08-17,18300.93,FALSE
1,46,2012-08-24,17691.64,FALSE
1,46,2012-08-31,18039.38,FALSE
1,47,2012-07-27,25,FALSE
1,47,2012-08-10,68,FALSE
1,48,2012-07-06,359.99,FALSE
1,48,2012-07-13,247,FALSE
1,48,2012-07-20,504,FALSE
1,48,2012-07-27,367,FALSE
1,48,2012-08-03,568,FALSE
1,48,2012-08-10,796,FALSE
1,48,2012-08-17,466,FALSE
1,48,2012-08-31,1531,FALSE
1,49,2012-07-06,9142.48,FALSE
1,49,2012-07-13,8269.47,FALSE
1,49,2012-07-20,11500.49,FALSE
1,49,2012-07-27,9556.8,FALSE
1,49,2012-08-03,11140.28,FALSE
1,49,2012-08-10,13369.91,FALSE
1,49,2012-08-17,11468.38,FALSE
1,49,2012-08-24,11500.31,FALSE
1,49,2012-08-31,12065.15,FALSE
1,52,2012-07-06,2377.08,FALSE
1,52,2012-07-13,1449.59,FALSE
1,52,2012-07-20,2028.71,FALSE
1,52,2012-07-27,1922.93,FALSE
1,52,2012-08-03,1638.4,FALSE
1,52,2012-08-10,1342.35,FALSE
1,52,2012-08-17,1923.3,FALSE
1,52,2012-08-24,1690.81,FALSE
1,52,2012-08-31,1950.34,FALSE
1,54,2012-07-06,20.76,FALSE
1,54,2012-07-13,28.92,FALSE
1,54,2012-07-20,73.92,FALSE
1,54,2012-07-27,30.92,FALSE
1,54,2012-08-03,8,FALSE
1,54,2012-08-10,49.8,FALSE
1,54,2012-08-17,4.88,FALSE
1,54,2012-08-24,8,FALSE
1,54,2012-08-31,28.92,FALSE
1,55,2012-07-06,10013.75,FALSE
1,55,2012-07-13,9348.48,FALSE
1,55,2012-07-20,9626.94,FALSE
1,55,2012-07-27,8744.35,FALSE
1,55,2012-08-03,9556.52,FALSE
1,55,2012-08-10,7861.01,FALSE
1,55,2012-08-17,7462.78,FALSE
1,55,2012-08-24,7482.47,FALSE
1,55,2012-08-31,10045.55,FALSE
1,56,2012-07-06,1980.42,FALSE
1,56,2012-07-13,1821.15,FALSE
1,56,2012-07-20,1799.52,FALSE
1,56,2012-07-27,1725.59,FALSE
1,56,2012-08-03,1508.82,FALSE
1,56,2012-08-10,925.83,FALSE
1,56,2012-08-17,1005.12,FALSE
1,56,2012-08-24,1240.35,FALSE
1,56,2012-08-31,1111.5,FALSE
1,58,2012-07-06,2030,FALSE
1,58,2012-07-13,3715,FALSE
1,58,2012-07-20,4359,FALSE
1,58,2012-07-27,4450,FALSE
1,58,2012-08-03,4355,FALSE
1,58,2012-08-10,1420,FALSE
1,58,2012-08-17,2845,FALSE
1,58,2012-08-24,1425,FALSE
1,58,2012-08-31,2225,FALSE
1,59,2012-07-06,181.58,FALSE
1,59,2012-07-13,185.21,FALSE
1,59,2012-07-20,164.58,FALSE
1,59,2012-07-27,129.74,FALSE
1,59,2012-08-03,240.43,FALSE
1,59,2012-08-10,152.07,FALSE
1,59,2012-08-17,144.51,FALSE
1,59,2012-08-24,185.84,FALSE
1,59,2012-08-31,201.68,FALSE
1,60,2012-07-06,1116,FALSE
1,60,2012-07-13,918,FALSE
1,60,2012-07-20,675,FALSE
1,60,2012-07-27,828,FALSE
1,60,2012-08-03,1161,FALSE
1,60,2012-08-10,1008,FALSE
1,60,2012-08-17,846,FALSE
1,60,2012-08-24,702,FALSE
1,60,2012-08-31,774,FALSE
1,67,2012-07-06,5734.94,FALSE
1,67,2012-07-13,5336.62,FALSE
1,67,2012-07-20,5808.73,FALSE
1,67,2012-07-27,5381.8,FALSE
1,67,2012-08-03,5882.48,FALSE
1,67,2012-08-10,5441.98,FALSE
1,67,2012-08-17,5640.72,FALSE
1,67,2012-08-24,5533.03,FALSE
1,67,2012-08-31,5043.4,FALSE
1,71,2012-07-06,2957.14,FALSE
1,71,2012-07-13,2588.5,FALSE
1,71,2012-07-20,2955.92,FALSE
1,71,2012-07-27,3045.61,FALSE
1,71,2012-08-03,2864.56,FALSE
1,71,2012-08-10,3240.72,FALSE
1,71,2012-08-17,2351.07,FALSE
1,71,2012-08-24,3296.91,FALSE
1,71,2012-08-31,2598.82,FALSE
1,72,2012-07-06,38528.4,FALSE
1,72,2012-07-13,44166.9,FALSE
1,72,2012-07-20,32363.17,FALSE
1,72,2012-07-27,34394.82,FALSE
1,72,2012-08-03,40143.72,FALSE
1,72,2012-08-10,40663.95,FALSE
1,72,2012-08-17,40176.27,FALSE
1,72,2012-08-24,39729.78,FALSE
1,72,2012-08-31,39515.27,FALSE
1,74,2012-07-06,14838.28,FALSE
1,74,2012-07-13,13633.58,FALSE
1,74,2012-07-20,12584.61,FALSE
1,74,2012-07-27,12291.51,FALSE
1,74,2012-08-03,12338.15,FALSE
1,74,2012-08-10,11995.61,FALSE
1,74,2012-08-17,12242.86,FALSE
1,74,2012-08-24,12090.3,FALSE
1,74,2012-08-31,10969.83,FALSE
1,79,2012-07-06,47794.94,FALSE
1,79,2012-07-13,32163.5,FALSE
1,79,2012-07-20,30048.55,FALSE
1,79,2012-07-27,29295.12,FALSE
1,79,2012-08-03,45517.07,FALSE
1,79,2012-08-10,35436.11,FALSE
1,79,2012-08-17,32431.81,FALSE
1,79,2012-08-24,29424.5,FALSE
1,79,2012-08-31,30371.45,FALSE
1,80,2012-07-06,22615.85,FALSE
1,80,2012-07-13,19943.94,FALSE
1,80,2012-07-20,19375.38,FALSE
1,80,2012-07-27,18050.22,FALSE
1,80,2012-08-03,19943.02,FALSE
1,80,2012-08-10,19874.45,FALSE
1,80,2012-08-17,20021.35,FALSE
1,80,2012-08-24,18713.54,FALSE
1,80,2012-08-31,19276.87,FALSE
1,81,2012-07-06,36081.52,FALSE
1,81,2012-07-13,32427.67,FALSE
1,81,2012-07-20,30588.78,FALSE
1,81,2012-07-27,28986.06,FALSE
1,81,2012-08-03,30862.25,FALSE
1,81,2012-08-10,31933.13,FALSE
1,81,2012-08-17,31938.39,FALSE
1,81,2012-08-24,29432.75,FALSE
1,81,2012-08-31,30944.5,FALSE
1,82,2012-07-06,20764.05,FALSE
1,82,2012-07-13,19445.79,FALSE
1,82,2012-07-20,20460.8,FALSE
1,82,2012-07-27,20126.49,FALSE
1,82,2012-08-03,20729.31,FALSE
1,82,2012-08-10,18532.35,FALSE
1,82,2012-08-17,18563.27,FALSE
1,82,2012-08-24,19415.99,FALSE
1,82,2012-08-31,20745.26,FALSE
1,83,2012-07-06,7042.1,FALSE
1,83,2012-07-13,7320.48,FALSE
1,83,2012-07-20,6158.12,FALSE
1,83,2012-07-27,4910.05,FALSE
1,83,2012-08-03,5683.26,FALSE
1,83,2012-08-10,7547.51,FALSE
1,83,2012-08-17,7039.84,FALSE
1,83,2012-08-24,5241.37,FALSE
1,83,2012-08-31,5372.73,FALSE
1,85,2012-07-06,2760.09,FALSE
1,85,2012-07-13,3064.26,FALSE
1,85,2012-07-20,3022.95,FALSE
1,85,2012-07-27,3434.69,FALSE
1,85,2012-08-03,3700.53,FALSE
1,85,2012-08-10,2868.98,FALSE
1,85,2012-08-17,2530.74,FALSE
1,85,2012-08-24,2945.51,FALSE
1,85,2012-08-31,3115.98,FALSE
1,87,2012-07-06,61791.29,FALSE
1,87,2012-07-13,48022.42,FALSE
1,87,2012-07-20,49906.28,FALSE
1,87,2012-07-27,49828.59,FALSE
1,87,2012-08-03,61634.08,FALSE
1,87,2012-08-10,51962.16,FALSE
1,87,2012-08-17,47405.37,FALSE
1,87,2012-08-24,48193.9,FALSE
1,87,2012-08-31,56446.86,FALSE
1,90,2012-07-06,95576.45,FALSE
1,90,2012-07-13,87988.59,FALSE
1,90,2012-07-20,85585.76,FALSE
1,90,2012-07-27,81315,FALSE
1,90,2012-08-03,89013.89,FALSE
1,90,2012-08-10,89889.86,FALSE
1,90,2012-08-17,91386.97,FALSE
1,90,2012-08-24,82471.61,FALSE
1,90,2012-08-31,85644.62,FALSE
1,91,2012-07-06,76603.53,FALSE
1,91,2012-07-13,74382.83,FALSE
1,91,2012-07-20,67204.17,FALSE
1,91,2012-07-27,57662.6,FALSE
1,91,2012-08-03,68443.22,FALSE
1,91,2012-08-10,73659.91,FALSE
1,91,2012-08-17,71394.59,FALSE
1,91,2012-08-24,60429.67,FALSE
1,91,2012-08-31,62130.73,FALSE
1,92,2012-07-06,156581.44,FALSE
1,92,2012-07-13,148531.93,FALSE
1,92,2012-07-20,134590.45,FALSE
1,92,2012-07-27,123464.47,FALSE
1,92,2012-08-03,141450.76,FALSE
1,92,2012-08-10,150012.51,FALSE
1,92,2012-08-17,149962.1,FALSE
1,92,2012-08-24,127017.65,FALSE
1,92,2012-08-31,132574.48,FALSE
1,93,2012-07-06,97979.96,FALSE
1,93,2012-07-13,86203.09,FALSE
1,93,2012-07-20,75292.57,FALSE
1,93,2012-07-27,63025.1,FALSE
1,93,2012-08-03,73486.9,FALSE
1,93,2012-08-10,84119.12,FALSE
1,93,2012-08-17,84700.68,FALSE
1,93,2012-08-24,65398.77,FALSE
1,93,2012-08-31,71195.75,FALSE
1,94,2012-07-06,65667.98,FALSE
1,94,2012-07-13,61039.78,FALSE
1,94,2012-07-20,61193.95,FALSE
1,94,2012-07-27,59097.29,FALSE
1,94,2012-08-03,65566.19,FALSE
1,94,2012-08-10,65343.75,FALSE
1,94,2012-08-17,69099.59,FALSE
1,94,2012-08-24,60145.51,FALSE
1,94,2012-08-31,62779.63,FALSE
1,95,2012-07-06,148798.05,FALSE
1,95,2012-07-13,129724.74,FALSE
1,95,2012-07-20,126861.49,FALSE
1,95,2012-07-27,121030.79,FALSE
1,95,2012-08-03,134832.22,FALSE
1,95,2012-08-10,137408.2,FALSE
1,95,2012-08-17,136264.68,FALSE
1,95,2012-08-24,118845.34,FALSE
1,95,2012-08-31,124741.33,FALSE
1,96,2012-07-06,46819.51,FALSE
1,96,2012-07-13,33955.25,FALSE
1,96,2012-07-20,37535.69,FALSE
1,96,2012-07-27,33794.79,FALSE
1,96,2012-08-03,38451.35,FALSE
1,96,2012-08-10,34261.42,FALSE
1,96,2012-08-17,38565.16,FALSE
1,96,2012-08-24,33705.41,FALSE
1,96,2012-08-31,37045.91,FALSE
1,97,2012-07-06,43995.15,FALSE
1,97,2012-07-13,38504.79,FALSE
1,97,2012-07-20,34958.1,FALSE
1,97,2012-07-27,31575.8,FALSE
1,97,2012-08-03,36222.9,FALSE
1,97,2012-08-10,40136.61,FALSE
1,97,2012-08-17,38837.77,FALSE
1,97,2012-08-24,32858.35,FALSE
1,97,2012-08-31,36432.05,FALSE
1,98,2012-07-06,13148,FALSE
1,98,2012-07-13,11517.66,FALSE
1,98,2012-07-20,11847.91,FALSE
1,98,2012-07-27,10173.51,FALSE
1,98,2012-08-03,10781.49,FALSE
1,98,2012-08-10,11493.61,FALSE
1,98,2012-08-17,12271.6,FALSE
1,98,2012-08-24,10722.99,FALSE
1,98,2012-08-31,10194.55,FALSE
1,99,2012-07-13,0.02,FALSE
1,99,2012-07-20,0.01,FALSE
1,99,2012-07-27,0.04,FALSE
1,99,2012-08-03,20,FALSE
1,99,2012-08-10,0.02,FALSE
1,99,2012-08-17,0.06,FALSE
1,99,2012-08-24,0.07,FALSE
1,99,2012-08-31,20.06,FALSE
2,1,2012-07-06,24052.7,FALSE
2,1,2012-07-13,23148.57,FALSE
2,1,2012-07-20,23813.13,FALSE
2,1,2012-07-27,23025.51,FALSE
2,1,2012-08-03,22851.99,FALSE
2,1,2012-08-10,23261.95,FALSE
2,1,2012-08-17,24793.54,FALSE
2,1,2012-08-24,22839.77,FALSE
2,1,2012-08-31,25343.45,FALSE
2,2,2012-07-06,70409.25,FALSE
2,2,2012-07-13,65225.27,FALSE
2,2,2012-07-20,65537.3,FALSE
2,2,2012-07-27,66605.41,FALSE
2,2,2012-08-03,69431.69,FALSE
2,2,2012-08-10,67146.39,FALSE
2,2,2012-08-17,68857.79,FALSE
2,2,2012-08-24,68175.69,FALSE
2,2,2012-08-31,72899.98,FALSE
2,3,2012-07-06,12846.88,FALSE
2,3,2012-07-13,20595.14,FALSE
2,3,2012-07-20,26353.05,FALSE
2,3,2012-07-27,27903.18,FALSE
2,3,2012-08-03,36066,FALSE
2,3,2012-08-10,40642.61,FALSE
2,3,2012-08-17,50717.3,FALSE
2,3,2012-08-24,66388.36,FALSE
2,3,2012-08-31,59695.45,FALSE
2,4,2012-07-06,51526.65,FALSE
2,4,2012-07-13,44568.55,FALSE
2,4,2012-07-20,45996.72,FALSE
2,4,2012-07-27,43538.73,FALSE
2,4,2012-08-03,48595.26,FALSE
2,4,2012-08-10,46654.19,FALSE
2,4,2012-08-17,47210.3,FALSE
2,4,2012-08-24,46393.79,FALSE
2,4,2012-08-31,48887.63,FALSE
2,5,2012-07-06,20850.59,FALSE
2,5,2012-07-13,20668.27,FALSE
2,5,2012-07-20,19608,FALSE
2,5,2012-07-27,17403.45,FALSE
2,5,2012-08-03,18214.94,FALSE
2,5,2012-08-10,21574.47,FALSE
2,5,2012-08-17,20644.15,FALSE
2,5,2012-08-24,28013.73,FALSE
2,5,2012-08-31,25320.02,FALSE
2,6,2012-07-06,6004.84,FALSE
2,6,2012-07-13,3807.46,FALSE
2,6,2012-07-20,4656.31,FALSE
2,6,2012-07-27,3425.84,FALSE
2,6,2012-08-03,4460.42,FALSE
2,6,2012-08-10,3394.06,FALSE
2,6,2012-08-17,4601.36,FALSE
2,6,2012-08-24,3514.91,FALSE
2,6,2012-08-31,5204.33,FALSE
2,7,2012-07-06,42776.06,FALSE
2,7,2012-07-13,31459.95,FALSE
2,7,2012-07-20,30088.37,FALSE
2,7,2012-07-27,28162.44,FALSE
2,7,2012-08-03,27606.23,FALSE
2,7,2012-08-10,28129.31,FALSE
2,7,2012-08-17,26030.66,FALSE
2,7,2012-08-24,26622.8,FALSE
2,7,2012-08-31,23292.25,FALSE
2,8,2012-07-06,62976.13,FALSE
2,8,2012-07-13,58201.61,FALSE
2,8,2012-07-20,57299.45,FALSE
2,8,2012-07-27,58155.92,FALSE
2,8,2012-08-03,62664.95,FALSE
2,8,2012-08-10,55758.16,FALSE
2,8,2012-08-17,56043,FALSE
2,8,2012-08-24,58219.65,FALSE
2,8,2012-08-31,60093.88,FALSE
2,9,2012-07-06,38294.7,FALSE
2,9,2012-07-13,26661.17,FALSE
2,9,2012-07-20,30276.28,FALSE
2,9,2012-07-27,26517.89,FALSE
2,9,2012-08-03,29268.64,FALSE
2,9,2012-08-10,27676.98,FALSE
2,9,2012-08-17,32432.82,FALSE
2,9,2012-08-24,37352.01,FALSE
2,9,2012-08-31,60120,FALSE
2,10,2012-07-06,44800.52,FALSE
2,10,2012-07-13,38850.27,FALSE
2,10,2012-07-20,39567.8,FALSE
2,10,2012-07-27,38330.34,FALSE
2,10,2012-08-03,44013.33,FALSE
2,10,2012-08-10,36993.37,FALSE
2,10,2012-08-17,35939.84,FALSE
2,10,2012-08-24,38347.44,FALSE
2,10,2012-08-31,37932.82,FALSE
2,11,2012-07-06,30681.78,FALSE
2,11,2012-07-13,26051.86,FALSE
2,11,2012-07-20,23285.82,FALSE
2,11,2012-07-27,25901.75,FALSE
2,11,2012-08-03,34090.06,FALSE
2,11,2012-08-10,24323.07,FALSE
2,11,2012-08-17,19550.71,FALSE
2,11,2012-08-24,18304.48,FALSE
2,11,2012-08-31,19048.29,FALSE
2,12,2012-07-06,8186.17,FALSE
2,12,2012-07-13,8725.05,FALSE
2,12,2012-07-20,8018.15,FALSE
2,12,2012-07-27,8692.91,FALSE
2,12,2012-08-03,7916.28,FALSE
2,12,2012-08-10,7973.64,FALSE
2,12,2012-08-17,7657.49,FALSE
2,12,2012-08-24,9590.91,FALSE
2,12,2012-08-31,7257.77,FALSE
2,13,2012-07-06,49805.45,FALSE
2,13,2012-07-13,44715.09,FALSE
2,13,2012-07-20,46537.71,FALSE
2,13,2012-07-27,44651.67,FALSE
2,13,2012-08-03,47817.73,FALSE
2,13,2012-08-10,45416.76,FALSE
2,13,2012-08-17,45854.8,FALSE
2,13,2012-08-24,46305.29,FALSE
2,13,2012-08-31,47502.6,FALSE
2,14,2012-07-06,23682.42,FALSE
2,14,2012-07-13,17747.66,FALSE
2,14,2012-07-20,15821.3,FALSE
2,14,2012-07-27,18600.51,FALSE
2,14,2012-08-03,16229.35,FALSE
2,14,2012-08-10,17308.87,FALSE
2,14,2012-08-17,17888.07,FALSE
2,14,2012-08-24,17374.02,FALSE
2,14,2012-08-31,17516.64,FALSE
2,16,2012-07-06,49878.72,FALSE
2,16,2012-07-13,28746.12,FALSE
2,16,2012-07-20,30715.15,FALSE
2,16,2012-07-27,29470.21,FALSE
2,16,2012-08-03,30756.74,FALSE
2,16,2012-08-10,24513,FALSE
2,16,2012-08-17,21813.9,FALSE
2,16,2012-08-24,20245.01,FALSE
2,16,2012-08-31,18075.31,FALSE
2,17,2012-07-06,14409.95,FALSE
2,17,2012-07-13,12561.5,FALSE
2,17,2012-07-20,12582.05,FALSE
2,17,2012-07-27,11696.19,FALSE
2,17,2012-08-03,14022.9,FALSE
2,17,2012-08-10,13756.98,FALSE
2,17,2012-08-17,14577.63,FALSE
2,17,2012-08-24,13421.8,FALSE
2,17,2012-08-31,14446.1,FALSE
2,18,2012-07-27,-3.03,FALSE
2,18,2012-08-03,14.91,FALSE
2,18,2012-08-10,20.91,FALSE
2,18,2012-08-17,6.97,FALSE
2,18,2012-08-24,66.67,FALSE
2,18,2012-08-31,568.28,FALSE
2,19,2012-07-06,2304.07,FALSE
2,19,2012-07-13,3186.42,FALSE
2,19,2012-07-20,3034.66,FALSE
2,19,2012-07-27,3261.07,FALSE
2,19,2012-08-03,3377.89,FALSE
2,19,2012-08-10,3306.51,FALSE
2,19,2012-08-17,3647.23,FALSE
2,19,2012-08-24,4444.18,FALSE
2,19,2012-08-31,3508.43,FALSE
2,20,2012-07-06,7795.53,FALSE
2,20,2012-07-13,5855.37,FALSE
2,20,2012-07-20,6206.31,FALSE
2,20,2012-07-27,6021.36,FALSE
2,20,2012-08-03,6823.79,FALSE
2,20,2012-08-10,5915.87,FALSE
2,20,2012-08-17,4863.49,FALSE
2,20,2012-08-24,6030.39,FALSE
2,20,2012-08-31,5588.05,FALSE
2,21,2012-07-06,8662.35,FALSE
2,21,2012-07-13,7938.67,FALSE
2,21,2012-07-20,7230.31,FALSE
2,21,2012-07-27,8001.08,FALSE
2,21,2012-08-03,7937.24,FALSE
2,21,2012-08-10,8605.48,FALSE
2,21,2012-08-17,8420.22,FALSE
2,21,2012-08-24,7917,FALSE
2,21,2012-08-31,9235.42,FALSE
2,22,2012-07-06,11857.31,FALSE
2,22,2012-07-13,11690.51,FALSE
2,22,2012-07-20,11876.65,FALSE
2,22,2012-07-27,11423.75,FALSE
2,22,2012-08-03,12704.04,FALSE
2,22,2012-08-10,12684.7,FALSE
2,22,2012-08-17,11812.09,FALSE
2,22,2012-08-24,13507.19,FALSE
2,22,2012-08-31,12980.36,FALSE
2,23,2012-07-06,33375.79,FALSE
2,23,2012-07-13,27272.16,FALSE
2,23,2012-07-20,28345.05,FALSE
2,23,2012-07-27,25824.58,FALSE
2,23,2012-08-03,29065.41,FALSE
2,23,2012-08-10,29282.18,FALSE
2,23,2012-08-17,32212.01,FALSE
2,23,2012-08-24,35197.49,FALSE
2,23,2012-08-31,29981.95,FALSE
2,24,2012-07-06,6235.94,FALSE
2,24,2012-07-13,6422.58,FALSE
2,24,2012-07-20,5989.26,FALSE
2,24,2012-07-27,6570.12,FALSE
2,24,2012-08-03,9553,FALSE
2,24,2012-08-10,11212.86,FALSE
2,24,2012-08-17,15501.67,FALSE
2,24,2012-08-24,23163.57,FALSE
2,24,2012-08-31,14712.13,FALSE
2,25,2012-07-06,15180.28,FALSE
2,25,2012-07-13,12719.4,FALSE
2,25,2012-07-20,12762.42,FALSE
2,25,2012-07-27,12090.67,FALSE
2,25,2012-08-03,13023.42,FALSE
2,25,2012-08-10,12611.44,FALSE
2,25,2012-08-17,14073.8,FALSE
2,25,2012-08-24,14991.37,FALSE
2,25,2012-08-31,15559.65,FALSE
2,26,2012-07-06,7139.51,FALSE
2,26,2012-07-13,6705.78,FALSE
2,26,2012-07-20,6753.58,FALSE
2,26,2012-07-27,6048.51,FALSE
2,26,2012-08-03,6292.9,FALSE
2,26,2012-08-10,6861.45,FALSE
2,26,2012-08-17,7246.76,FALSE
2,26,2012-08-24,7760.39,FALSE
2,26,2012-08-31,7151.12,FALSE
2,27,2012-07-06,972.72,FALSE
2,27,2012-07-13,1158.08,FALSE
2,27,2012-07-20,1038.91,FALSE
2,27,2012-07-27,1025.14,FALSE
2,27,2012-08-03,1128.31,FALSE
2,27,2012-08-10,1604.22,FALSE
2,27,2012-08-17,1972.69,FALSE
2,27,2012-08-24,2175.91,FALSE
2,27,2012-08-31,2085.69,FALSE
2,28,2012-07-06,441.53,FALSE
2,28,2012-07-13,408.98,FALSE
2,28,2012-07-20,332.71,FALSE
2,28,2012-07-27,328.78,FALSE
2,28,2012-08-03,524.07,FALSE
2,28,2012-08-10,443.47,FALSE
2,28,2012-08-17,427.62,FALSE
2,28,2012-08-24,403.41,FALSE
2,28,2012-08-31,422.67,FALSE
2,29,2012-07-06,6237.6,FALSE
2,29,2012-07-13,6213.81,FALSE
2,29,2012-07-20,6314.03,FALSE
2,29,2012-07-27,5960.88,FALSE
2,29,2012-08-03,6938.9,FALSE
2,29,2012-08-10,5995.86,FALSE
2,29,2012-08-17,7122.72,FALSE
2,29,2012-08-24,6967.7,FALSE
2,29,2012-08-31,6344.88,FALSE
2,30,2012-07-06,4640.24,FALSE
2,30,2012-07-13,4304.14,FALSE
2,30,2012-07-20,4692.12,FALSE
2,30,2012-07-27,4643.57,FALSE
2,30,2012-08-03,3775.38,FALSE
2,30,2012-08-10,4691.62,FALSE
2,30,2012-08-17,5211.58,FALSE
2,30,2012-08-24,5634.34,FALSE
2,30,2012-08-31,4510.6,FALSE
2,31,2012-07-06,2700.41,FALSE
2,31,2012-07-13,3607.74,FALSE
2,31,2012-07-20,3886.36,FALSE
2,31,2012-07-27,4235.22,FALSE
2,31,2012-08-03,5477.22,FALSE
2,31,2012-08-10,5415.94,FALSE
2,31,2012-08-17,7105.19,FALSE
2,31,2012-08-24,9557.16,FALSE
2,31,2012-08-31,9725.14,FALSE
2,32,2012-07-06,10457.55,FALSE
2,32,2012-07-13,9185.19,FALSE
2,32,2012-07-20,10291.21,FALSE
2,32,2012-07-27,8790.77,FALSE
2,32,2012-08-03,9793.91,FALSE
2,32,2012-08-10,8499.08,FALSE
2,32,2012-08-17,9407.96,FALSE
2,32,2012-08-24,8566.08,FALSE
2,32,2012-08-31,10168.91,FALSE
2,33,2012-07-06,6611.34,FALSE
2,33,2012-07-13,6168.98,FALSE
2,33,2012-07-20,6877.09,FALSE
2,33,2012-07-27,7055.7,FALSE
2,33,2012-08-03,9390.62,FALSE
2,33,2012-08-10,10207.32,FALSE
2,33,2012-08-17,10937.44,FALSE
2,33,2012-08-24,14705.06,FALSE
2,33,2012-08-31,10169.41,FALSE
2,34,2012-07-06,21705.75,FALSE
2,34,2012-07-13,17478.52,FALSE
2,34,2012-07-20,14703.26,FALSE
2,34,2012-07-27,15107.51,FALSE
2,34,2012-08-03,17562.57,FALSE
2,34,2012-08-10,16053.82,FALSE
2,34,2012-08-17,16630.95,FALSE
2,34,2012-08-24,16950.15,FALSE
2,34,2012-08-31,15626.89,FALSE
2,35,2012-07-06,4515.38,FALSE
2,35,2012-07-13,3773.88,FALSE
2,35,2012-07-20,3185.38,FALSE
2,35,2012-07-27,2417.32,FALSE
2,35,2012-08-03,2611.36,FALSE
2,35,2012-08-10,3119.5,FALSE
2,35,2012-08-17,2710.43,FALSE
2,35,2012-08-24,3053.24,FALSE
2,35,2012-08-31,2402,FALSE
2,36,2012-07-06,6289,FALSE
2,36,2012-07-13,3179,FALSE
2,36,2012-07-20,2635,FALSE
2,36,2012-07-27,2016,FALSE
2,36,2012-08-03,2091,FALSE
2,36,2012-08-10,1361,FALSE
2,36,2012-08-17,1022.88,FALSE
2,36,2012-08-24,820.76,FALSE
2,36,2012-08-31,858.84,FALSE
2,37,2012-07-06,4906.62,FALSE
2,37,2012-07-13,3811.6,FALSE
2,37,2012-07-20,4494.15,FALSE
2,37,2012-07-27,4335.23,FALSE
2,37,2012-08-03,4563.13,FALSE
2,37,2012-08-10,4822.45,FALSE
2,37,2012-08-17,3979.74,FALSE
2,37,2012-08-24,3680.21,FALSE
2,37,2012-08-31,4001.08,FALSE
2,38,2012-07-06,76887.28,FALSE
2,38,2012-07-13,69342.28,FALSE
2,38,2012-07-20,80296.98,FALSE
2,38,2012-07-27,64931.05,FALSE
2,38,2012-08-03,72420.96,FALSE
2,38,2012-08-10,63261.19,FALSE
2,38,2012-08-17,64288.79,FALSE
2,38,2012-08-24,70536.5,FALSE
2,38,2012-08-31,73745.16,FALSE
2,40,2012-07-06,76536.89,FALSE
2,40,2012-07-13,73179.59,FALSE
2,40,2012-07-20,75567.17,FALSE
2,40,2012-07-27,74368.18,FALSE
2,40,2012-08-03,78740.15,FALSE
2,40,2012-08-10,75690.26,FALSE
2,40,2012-08-17,77078.83,FALSE
2,40,2012-08-24,73665.93,FALSE
2,40,2012-08-31,77013.83,FALSE
2,41,2012-07-06,3563.23,FALSE
2,41,2012-07-13,2047.2,FALSE
2,41,2012-07-20,1599.29,FALSE
2,41,2012-07-27,2264.29,FALSE
2,41,2012-08-03,1649.38,FALSE
2,41,2012-08-10,1901.14,FALSE
2,41,2012-08-17,1747,FALSE
2,41,2012-08-24,2359.49,FALSE
2,41,2012-08-31,2815.5,FALSE
2,42,2012-07-06,9593.58,FALSE
2,42,2012-07-13,7744,FALSE
2,42,2012-07-20,8796.61,FALSE
2,42,2012-07-27,8586.39,FALSE
2,42,2012-08-03,9566.56,FALSE
2,42,2012-08-10,9343.33,FALSE
2,42,2012-08-17,9901.15,FALSE
2,42,2012-08-24,8713.62,FALSE
2,42,2012-08-31,8728.1,FALSE
2,44,2012-07-06,5263.12,FALSE
2,44,2012-07-13,6611.13,FALSE
2,44,2012-07-20,6263.82,FALSE
2,44,2012-07-27,5997.14,FALSE
2,44,2012-08-03,6453.86,FALSE
2,44,2012-08-10,7132.17,FALSE
2,44,2012-08-17,7025.66,FALSE
2,44,2012-08-24,7086.62,FALSE
2,44,2012-08-31,7255.49,FALSE
2,45,2012-08-10,10.47,FALSE
2,45,2012-08-17,5.97,FALSE
2,45,2012-08-31,5.97,FALSE
2,46,2012-07-06,32831.72,FALSE
2,46,2012-07-13,28275.07,FALSE
2,46,2012-07-20,29825.06,FALSE
2,46,2012-07-27,28708.2,FALSE
2,46,2012-08-03,31518.72,FALSE
2,46,2012-08-10,29375.34,FALSE
2,46,2012-08-17,29248.41,FALSE
2,46,2012-08-24,27271.52,FALSE
2,46,2012-08-31,27842,FALSE
2,47,2012-07-06,-28,FALSE
2,47,2012-07-20,156,FALSE
2,48,2012-07-06,2149,FALSE
2,48,2012-07-13,786,FALSE
2,48,2012-07-20,942,FALSE
2,48,2012-07-27,614,FALSE
2,48,2012-08-03,799,FALSE
2,48,2012-08-10,496,FALSE
2,48,2012-08-17,2264,FALSE
2,48,2012-08-24,2203,FALSE
2,48,2012-08-31,1701,FALSE
2,49,2012-07-06,13322.17,FALSE
2,49,2012-07-13,16313.62,FALSE
2,49,2012-07-20,12708.94,FALSE
2,49,2012-07-27,16410.43,FALSE
2,49,2012-08-03,17348.56,FALSE
2,49,2012-08-10,11503.07,FALSE
2,49,2012-08-17,18751.59,FALSE
2,49,2012-08-24,21343.88,FALSE
2,49,2012-08-31,12808.77,FALSE
2,52,2012-07-06,3388.43,FALSE
2,52,2012-07-13,3215.99,FALSE
2,52,2012-07-20,2954.08,FALSE
2,52,2012-07-27,2792.25,FALSE
2,52,2012-08-03,2819.13,FALSE
2,52,2012-08-10,2764.81,FALSE
2,52,2012-08-17,3392.2,FALSE
2,52,2012-08-24,3976.48,FALSE
2,52,2012-08-31,3615.62,FALSE
2,54,2012-07-06,15,FALSE
2,54,2012-07-20,25.38,FALSE
2,54,2012-07-27,30.92,FALSE
2,54,2012-08-03,33.64,FALSE
2,54,2012-08-17,14.88,FALSE
2,54,2012-08-31,8,FALSE
2,55,2012-07-06,8612.28,FALSE
2,55,2012-07-13,9216.19,FALSE
2,55,2012-07-20,8386.57,FALSE
2,55,2012-07-27,7763.85,FALSE
2,55,2012-08-03,7356.51,FALSE
2,55,2012-08-10,7447.6,FALSE
2,55,2012-08-17,8354.43,FALSE
2,55,2012-08-24,6183.45,FALSE
2,55,2012-08-31,10511.14,FALSE
2,56,2012-07-06,1857.8,FALSE
2,56,2012-07-13,1505.2,FALSE
2,56,2012-07-20,1026.54,FALSE
2,56,2012-07-27,1148.99,FALSE
2,56,2012-08-03,801.48,FALSE
2,56,2012-08-10,920.06,FALSE
2,56,2012-08-17,1427.33,FALSE
2,56,2012-08-24,1499.2,FALSE
2,56,2012-08-31,1870.67,FALSE
2,58,2012-07-06,16790,FALSE
2,58,2012-07-13,27125,FALSE
2,58,2012-07-20,18185,FALSE
2,58,2012-07-27,16764,FALSE
2,58,2012-08-03,23620,FALSE
2,58,2012-08-10,22745,FALSE
2,58,2012-08-17,33895,FALSE
2,58,2012-08-24,20550,FALSE
2,58,2012-08-31,19490,FALSE
2,59,2012-07-06,371.61,FALSE
2,59,2012-07-13,241.21,FALSE
2,59,2012-07-20,316.44,FALSE
2,59,2012-07-27,244.44,FALSE
2,59,2012-08-03,319.16,FALSE
2,59,2012-08-10,202.48,FALSE
2,59,2012-08-17,478.67,FALSE
2,59,2012-08-24,282.87,FALSE
2,59,2012-08-31,378.36,FALSE
2,60,2012-07-06,297,FALSE
2,60,2012-07-13,234,FALSE
2,60,2012-07-20,261,FALSE
2,60,2012-07-27,333,FALSE
2,60,2012-08-03,360,FALSE
2,60,2012-08-10,252,FALSE
2,60,2012-08-17,297,FALSE
2,60,2012-08-24,216,FALSE
2,60,2012-08-31,450,FALSE
2,67,2012-07-06,9595.38,FALSE
2,67,2012-07-13,8235.3,FALSE
2,67,2012-07-20,8829.22,FALSE
2,67,2012-07-27,8059.27,FALSE
2,67,2012-08-03,9065.13,FALSE
2,67,2012-08-10,9851.09,FALSE
2,67,2012-08-17,9096.57,FALSE
2,67,2012-08-24,8949.5,FALSE
2,67,2012-08-31,8620.49,FALSE
2,71,2012-07-06,5908.59,FALSE
2,71,2012-07-13,5473.31,FALSE
2,71,2012-07-20,5340.45,FALSE
2,71,2012-07-27,4652.83,FALSE
2,71,2012-08-03,4692.81,FALSE
2,71,2012-08-10,4532.84,FALSE
2,71,2012-08-17,5841.76,FALSE
2,71,2012-08-24,6284.82,FALSE
2,71,2012-08-31,4500.95,FALSE
2,72,2012-07-06,55079.04,FALSE
2,72,2012-07-13,55459.63,FALSE
2,72,2012-07-20,52381.35,FALSE
2,72,2012-07-27,56663.19,FALSE
2,72,2012-08-03,67304.8,FALSE
2,72,2012-08-10,55112.18,FALSE
2,72,2012-08-17,69411.27,FALSE
2,72,2012-08-24,69892.49,FALSE
2,72,2012-08-31,67488.9,FALSE
2,74,2012-07-06,19015.99,FALSE
2,74,2012-07-13,17943.11,FALSE
2,74,2012-07-20,16287.4,FALSE
2,74,2012-07-27,14982.53,FALSE
2,74,2012-08-03,20078.26,FALSE
2,74,2012-08-10,15614.39,FALSE
2,74,2012-08-17,18755.56,FALSE
2,74,2012-08-24,19316.35,FALSE
2,74,2012-08-31,16024.67,FALSE
2,78,2012-07-27,6,FALSE
2,79,2012-07-06,41393.92,FALSE
2,79,2012-07-13,31446.54,FALSE
2,79,2012-07-20,29528.01,FALSE
2,79,2012-07-27,27759.34,FALSE
2,79,2012-08-03,39327.22,FALSE
2,79,2012-08-10,32215.8,FALSE
2,79,2012-08-17,29314.82,FALSE
2,79,2012-08-24,28171.75,FALSE
2,79,2012-08-31,28546.4,FALSE
2,80,2012-07-06,26505.37,FALSE
2,80,2012-07-13,25531.06,FALSE
2,80,2012-07-20,26007.06,FALSE
2,80,2012-07-27,25071.28,FALSE
2,80,2012-08-03,27257.94,FALSE
2,80,2012-08-10,27147.01,FALSE
2,80,2012-08-17,25112.09,FALSE
2,80,2012-08-24,25033.85,FALSE
2,80,2012-08-31,25772.72,FALSE
2,81,2012-07-06,35561.91,FALSE
2,81,2012-07-13,31547.36,FALSE
2,81,2012-07-20,31830.01,FALSE
2,81,2012-07-27,29985.61,FALSE
2,81,2012-08-03,31371.76,FALSE
2,81,2012-08-10,31641.63,FALSE
2,81,2012-08-17,31002.52,FALSE
2,81,2012-08-24,28245.04,FALSE
2,81,2012-08-31,32208.81,FALSE
2,82,2012-07-06,26059.11,FALSE
2,82,2012-07-13,23164.18,FALSE
2,82,2012-07-20,23566.65,FALSE
2,82,2012-07-27,22765.9,FALSE
2,82,2012-08-03,27865.04,FALSE
2,82,2012-08-10,24627.22,FALSE
2,82,2012-08-17,25570.45,FALSE
2,82,2012-08-24,25070.06,FALSE
2,82,2012-08-31,26428.81,FALSE
2,83,2012-07-06,6350.28,FALSE
2,83,2012-07-13,6533.97,FALSE
2,83,2012-07-20,5676.02,FALSE
2,83,2012-07-27,6123.13,FALSE
2,83,2012-08-03,6198.06,FALSE
2,83,2012-08-10,6759.73,FALSE
2,83,2012-08-17,6685.8,FALSE
2,83,2012-08-24,4847.43,FALSE
2,83,2012-08-31,5421.32,FALSE
2,85,2012-07-06,2684.24,FALSE
2,85,2012-07-13,3323.16,FALSE
2,85,2012-07-20,3266.66,FALSE
2,85,2012-07-27,3083.3,FALSE
2,85,2012-08-03,2869.61,FALSE
2,85,2012-08-10,3123.4,FALSE
2,85,2012-08-17,2878.22,FALSE
2,85,2012-08-24,2931.07,FALSE
2,85,2012-08-31,3133.17,FALSE
2,87,2012-07-06,22835.35,FALSE
2,87,2012-07-13,23667.74,FALSE
2,87,2012-07-20,21443.18,FALSE
2,87,2012-07-27,21132.01,FALSE
2,87,2012-08-03,29204.26,FALSE
2,87,2012-08-10,25037.85,FALSE
2,87,2012-08-17,25048.39,FALSE
2,87,2012-08-24,21185.92,FALSE
2,87,2012-08-31,29442.85,FALSE
2,90,2012-07-06,105466.28,FALSE
2,90,2012-07-13,98850.8,FALSE
2,90,2012-07-20,97233.41,FALSE
2,90,2012-07-27,94910.2,FALSE
2,90,2012-08-03,100980.78,FALSE
2,90,2012-08-10,97053.99,FALSE
2,90,2012-08-17,101366.47,FALSE
2,90,2012-08-24,94870.83,FALSE
2,90,2012-08-31,100564.16,FALSE
2,91,2012-07-06,84456.48,FALSE
2,91,2012-07-13,86798.08,FALSE
2,91,2012-07-20,83396.37,FALSE
2,91,2012-07-27,75838.74,FALSE
2,91,2012-08-03,84185.36,FALSE
2,91,2012-08-10,88085.32,FALSE
2,91,2012-08-17,87363.99,FALSE
2,91,2012-08-24,76683.14,FALSE
2,91,2012-08-31,80808.8,FALSE
2,92,2012-07-06,179105.49,FALSE
2,92,2012-07-13,168345.97,FALSE
2,92,2012-07-20,164392.53,FALSE
2,92,2012-07-27,156687.73,FALSE
2,92,2012-08-03,170120.39,FALSE
2,92,2012-08-10,170283.67,FALSE
2,92,2012-08-17,173002.07,FALSE
2,92,2012-08-24,157874.84,FALSE
2,92,2012-08-31,169994.15,FALSE
2,93,2012-07-06,96245.84,FALSE
2,93,2012-07-13,78859.03,FALSE
2,93,2012-07-20,73731.31,FALSE
2,93,2012-07-27,68046.55,FALSE
2,93,2012-08-03,76421.8,FALSE
2,93,2012-08-10,79684.98,FALSE
2,93,2012-08-17,84053.55,FALSE
2,93,2012-08-24,67563.36,FALSE
2,93,2012-08-31,73745.88,FALSE
2,94,2012-07-06,79023.73,FALSE
2,94,2012-07-13,69064.94,FALSE
2,94,2012-07-20,70445.94,FALSE
2,94,2012-07-27,69258.95,FALSE
2,94,2012-08-03,76125.64,FALSE
2,94,2012-08-10,78542.86,FALSE
2,94,2012-08-17,74809.81,FALSE
2,94,2012-08-24,66590.42,FALSE
2,94,2012-08-31,71934.11,FALSE
2,95,2012-07-06,168543.95,FALSE
2,95,2012-07-13,146470,FALSE
2,95,2012-07-20,148192.06,FALSE
2,95,2012-07-27,149195.96,FALSE
2,95,2012-08-03,159757.29,FALSE
2,95,2012-08-10,157227.55,FALSE
2,95,2012-08-17,151758.6,FALSE
2,95,2012-08-24,137902.5,FALSE
2,95,2012-08-31,154732.04,FALSE
2,96,2012-07-06,51034.12,FALSE
2,96,2012-07-13,37359.49,FALSE
2,96,2012-07-20,37624.56,FALSE
2,96,2012-07-27,36229.15,FALSE
2,96,2012-08-03,39196.45,FALSE
2,96,2012-08-10,36033.46,FALSE
2,96,2012-08-17,36681.1,FALSE
2,96,2012-08-24,32917.03,FALSE
2,96,2012-08-31,35395.8,FALSE
2,97,2012-07-06,46744.29,FALSE
2,97,2012-07-13,40785.39,FALSE
2,97,2012-07-20,39862.66,FALSE
2,97,2012-07-27,37594.78,FALSE
2,97,2012-08-03,41807.62,FALSE
2,97,2012-08-10,41704.03,FALSE
2,97,2012-08-17,40603.3,FALSE
2,97,2012-08-24,38019.94,FALSE
2,97,2012-08-31,43816.45,FALSE
2,98,2012-07-06,15235.16,FALSE
2,98,2012-07-13,12565.15,FALSE
2,98,2012-07-20,12515.61,FALSE
2,98,2012-07-27,11684.06,FALSE
2,98,2012-08-03,11581.65,FALSE
2,98,2012-08-10,12146.49,FALSE
2,98,2012-08-17,12561.86,FALSE
2,98,2012-08-24,11787.22,FALSE
2,98,2012-08-31,12005.12,FALSE
2,99,2012-07-06,0.04,FALSE
2,99,2012-07-13,0.09,FALSE
2,99,2012-07-20,0.07,FALSE
2,99,2012-07-27,0.06,FALSE
2,99,2012-08-03,230.08,FALSE
2,99,2012-08-10,10.06,FALSE
2,99,2012-08-17,0.1,FALSE
2,99,2012-08-24,60.1,FALSE
2,99,2012-08-31,20.07,FALSE
3,1,2012-07-06,6711.19,FALSE
3,1,2012-07-13,5991.01,FALSE
3,1,2012-07-20,6856.63,FALSE
3,1,2012-07-27,7834.4,FALSE
3,1,2012-08-03,7268.86,FALSE
3,1,2012-08-10,5853.88,FALSE
3,1,2012-08-17,6762.8,FALSE
3,1,2012-08-24,6991.31,FALSE
3,1,2012-08-31,6943.91,FALSE
3,2,2012-07-06,20826.61,FALSE
3,2,2012-07-13,19257.58,FALSE
3,2,2012-07-20,18253.09,FALSE
3,2,2012-07-27,18915.8,FALSE
3,2,2012-08-03,21064.43,FALSE
3,2,2012-08-10,19509.85,FALSE
3,2,2012-08-17,19013.37,FALSE
3,2,2012-08-24,18145.98,FALSE
3,2,2012-08-31,20118.38,FALSE
3,3,2012-07-06,4606.06,FALSE
3,3,2012-07-13,8907.95,FALSE
3,3,2012-07-20,9937.9,FALSE
3,3,2012-07-27,9333.53,FALSE
3,3,2012-08-03,12993.29,FALSE
3,3,2012-08-10,13719.23,FALSE
3,3,2012-08-17,13093.59,FALSE
3,3,2012-08-24,16200.07,FALSE
3,3,2012-08-31,18159.86,FALSE
3,4,2012-07-06,9918.68,FALSE
3,4,2012-07-13,9472.05,FALSE
3,4,2012-07-20,9038.25,FALSE
3,4,2012-07-27,9046.04,FALSE
3,4,2012-08-03,10436.56,FALSE
3,4,2012-08-10,9778.18,FALSE
3,4,2012-08-17,9746.96,FALSE
3,4,2012-08-24,9407.82,FALSE
3,4,2012-08-31,9454.64,FALSE
3,5,2012-07-06,11884.36,FALSE
3,5,2012-07-13,12204.74,FALSE
3,5,2012-07-20,14873.1,FALSE
3,5,2012-07-27,12060.24,FALSE
3,5,2012-08-03,12592.2,FALSE
3,5,2012-08-10,11543.31,FALSE
3,5,2012-08-17,9465.5,FALSE
3,5,2012-08-24,12432.06,FALSE
3,5,2012-08-31,12087.08,FALSE
3,6,2012-07-06,1709.52,FALSE
3,6,2012-07-13,1705.06,FALSE
3,6,2012-07-20,2044.96,FALSE
3,6,2012-07-27,1424.28,FALSE
3,6,2012-08-03,614.94,FALSE
3,6,2012-08-10,1525.96,FALSE
3,6,2012-08-17,1038.17,FALSE
3,6,2012-08-24,1236.38,FALSE
3,6,2012-08-31,2491.88,FALSE
3,7,2012-07-06,11458.59,FALSE
3,7,2012-07-13,9553.9,FALSE
3,7,2012-07-20,8297.27,FALSE
3,7,2012-07-27,8087.37,FALSE
3,7,2012-08-03,7775.12,FALSE
3,7,2012-08-10,7507.23,FALSE
3,7,2012-08-17,9199.3,FALSE
3,7,2012-08-24,8358.21,FALSE
3,7,2012-08-31,7447.39,FALSE
3,8,2012-07-06,9232.4,FALSE
3,8,2012-07-13,8741.96,FALSE
3,8,2012-07-20,8909.86,FALSE
3,8,2012-07-27,9151.44,FALSE
3,8,2012-08-03,8484.77,FALSE
3,8,2012-08-10,8572.51,FALSE
3,8,2012-08-17,7878.4,FALSE
3,8,2012-08-24,8345.17,FALSE
3,8,2012-08-31,7997.62,FALSE
3,9,2012-07-06,9227.95,FALSE
3,9,2012-07-13,8761.58,FALSE
3,9,2012-07-20,10089.91,FALSE
3,9,2012-07-27,10167.93,FALSE
3,9,2012-08-03,10071.55,FALSE
3,9,2012-08-10,8538.62,FALSE
3,9,2012-08-17,9157.57,FALSE
3,9,2012-08-24,9388.79,FALSE
3,9,2012-08-31,12054.33,FALSE
3,10,2012-07-06,12400.47,FALSE
3,10,2012-07-13,14587.12,FALSE
3,10,2012-07-20,14454.92,FALSE
3,10,2012-07-27,12977.62,FALSE
3,10,2012-08-03,12455.14,FALSE
3,10,2012-08-10,12010.75,FALSE
3,10,2012-08-17,14249.92,FALSE
3,10,2012-08-24,13841.45,FALSE
3,10,2012-08-31,12894.29,FALSE
3,11,2012-07-06,12459.03,FALSE
3,11,2012-07-13,14292.03,FALSE
3,11,2012-07-20,12284.1,FALSE
3,11,2012-07-27,15252.97,FALSE
3,11,2012-08-03,12987.03,FALSE
3,11,2012-08-10,7026.66,FALSE
3,11,2012-08-17,8086.69,FALSE
3,11,2012-08-24,6915.04,FALSE
3,11,2012-08-31,7475.59,FALSE
3,12,2012-07-06,2935.6,FALSE
3,12,2012-07-13,3009.59,FALSE
3,12,2012-07-20,3530.22,FALSE
3,12,2012-07-27,3128.34,FALSE
3,12,2012-08-03,2969.93,FALSE
3,12,2012-08-10,3462.4,FALSE
3,12,2012-08-17,2698.09,FALSE
3,12,2012-08-24,2627.17,FALSE
3,12,2012-08-31,2475.86,FALSE
3,13,2012-07-06,12412.75,FALSE
3,13,2012-07-13,11342.22,FALSE
3,13,2012-07-20,11458.51,FALSE
3,13,2012-07-27,11278.53,FALSE
3,13,2012-08-03,13654.43,FALSE
3,13,2012-08-10,11866.41,FALSE
3,13,2012-08-17,11474.69,FALSE
3,13,2012-08-24,11281.67,FALSE
3,13,2012-08-31,12527.53,FALSE
3,14,2012-07-06,4738.56,FALSE
3,14,2012-07-13,5486.4,FALSE
3,14,2012-07-20,4554.95,FALSE
3,14,2012-07-27,4476.52,FALSE
3,14,2012-08-03,5035.72,FALSE
3,14,2012-08-10,5063.28,FALSE
3,14,2012-08-17,4500.67,FALSE
3,14,2012-08-24,3907.95,FALSE
3,14,2012-08-31,4448.85,FALSE
3,16,2012-07-06,9595.3,FALSE
3,16,2012-07-13,9688.41,FALSE
3,16,2012-07-20,8612.37,FALSE
3,16,2012-07-27,8504.48,FALSE
3,16,2012-08-03,7452.65,FALSE
3,16,2012-08-10,7358.74,FALSE
3,16,2012-08-17,6540.72,FALSE
3,16,2012-08-24,4483.77,FALSE
3,16,2012-08-31,5540.49,FALSE
3,17,2012-07-06,1783.27,FALSE
3,17,2012-07-13,2486.08,FALSE
3,17,2012-07-20,2473.47,FALSE
3,17,2012-07-27,1725.44,FALSE
3,17,2012-08-03,3173.15,FALSE
3,17,2012-08-10,3480.06,FALSE
3,17,2012-08-17,2940.1,FALSE
3,17,2012-08-24,1974.4,FALSE
3,17,2012-08-31,2022,FALSE
3,18,2012-07-06,2.44,FALSE
3,18,2012-07-20,0.25,FALSE
3,18,2012-08-03,9.97,FALSE
3,18,2012-08-10,20.91,FALSE
3,18,2012-08-17,43.04,FALSE
3,18,2012-08-24,104.52,FALSE
3,18,2012-08-31,11.91,FALSE
3,19,2012-07-06,627.91,FALSE
3,19,2012-07-13,600.32,FALSE
3,19,2012-07-20,1653.56,FALSE
3,19,2012-07-27,465.38,FALSE
3,19,2012-08-03,522.86,FALSE
3,19,2012-08-10,234.94,FALSE
3,19,2012-08-17,701,FALSE
3,19,2012-08-24,519.31,FALSE
3,19,2012-08-31,485.25,FALSE
3,20,2012-07-06,2547.26,FALSE
3,20,2012-07-13,2526.81,FALSE
3,20,2012-07-20,2405.68,FALSE
3,20,2012-07-27,1656.43,FALSE
3,20,2012-08-03,2009.95,FALSE
3,20,2012-08-10,2442.77,FALSE
3,20,2012-08-17,1730.22,FALSE
3,20,2012-08-24,1853.56,FALSE
3,20,2012-08-31,1930.87,FALSE
3,21,2012-07-06,1213.55,FALSE
3,21,2012-07-13,1180.69,FALSE
3,21,2012-07-20,1335.28,FALSE
3,21,2012-07-27,1442.25,FALSE
3,21,2012-08-03,1454.22,FALSE
3,21,2012-08-10,1325.97,FALSE
3,21,2012-08-17,1350.86,FALSE
3,21,2012-08-24,1297.29,FALSE
3,21,2012-08-31,1158.29,FALSE
3,22,2012-07-06,3139.17,FALSE
3,22,2012-07-13,4381.39,FALSE
3,22,2012-07-20,3843.42,FALSE
3,22,2012-07-27,3077.06,FALSE
3,22,2012-08-03,3919.71,FALSE
3,22,2012-08-10,4203.84,FALSE
3,22,2012-08-17,3790.52,FALSE
3,22,2012-08-24,3634.2,FALSE
3,22,2012-08-31,3618.95,FALSE
3,23,2012-07-06,13974.7,FALSE
3,23,2012-07-13,12829.58,FALSE
3,23,2012-07-20,13647.7,FALSE
3,23,2012-07-27,13749.91,FALSE
3,23,2012-08-03,14843.67,FALSE
3,23,2012-08-10,12656.23,FALSE
3,23,2012-08-17,14330.6,FALSE
3,23,2012-08-24,14762.65,FALSE
3,23,2012-08-31,12259.06,FALSE
3,24,2012-07-06,2303.38,FALSE
3,24,2012-07-13,3100.97,FALSE
3,24,2012-07-20,3695.34,FALSE
3,24,2012-07-27,3426.84,FALSE
3,24,2012-08-03,3790.66,FALSE
3,24,2012-08-10,4623.91,FALSE
3,24,2012-08-17,5329.17,FALSE
3,24,2012-08-24,7617.63,FALSE
3,24,2012-08-31,5410.92,FALSE
3,25,2012-07-06,5093.48,FALSE
3,25,2012-07-13,4245.94,FALSE
3,25,2012-07-20,4207.52,FALSE
3,25,2012-07-27,4016.21,FALSE
3,25,2012-08-03,4973.58,FALSE
3,25,2012-08-10,4395.76,FALSE
3,25,2012-08-17,4893.88,FALSE
3,25,2012-08-24,5343.98,FALSE
3,25,2012-08-31,4217.44,FALSE
3,26,2012-07-06,1994.43,FALSE
3,26,2012-07-13,1743.06,FALSE
3,26,2012-07-20,2462.29,FALSE
3,26,2012-07-27,1338.44,FALSE
3,26,2012-08-03,2056.48,FALSE
3,26,2012-08-10,1602.76,FALSE
3,26,2012-08-17,2001.23,FALSE
3,26,2012-08-24,2347.12,FALSE
3,26,2012-08-31,1916.79,FALSE
3,27,2012-07-06,436.32,FALSE
3,27,2012-07-13,371.83,FALSE
3,27,2012-07-20,615.93,FALSE
3,27,2012-07-27,455.92,FALSE
3,27,2012-08-03,489.73,FALSE
3,27,2012-08-10,336.89,FALSE
3,27,2012-08-17,461.99,FALSE
3,27,2012-08-24,622.79,FALSE
3,27,2012-08-31,489.25,FALSE
3,28,2012-07-06,71,FALSE
3,28,2012-07-13,110.63,FALSE
3,28,2012-07-20,74.57,FALSE
3,28,2012-07-27,53.71,FALSE
3,28,2012-08-03,103.55,FALSE
3,28,2012-08-10,127.41,FALSE
3,28,2012-08-17,108.69,FALSE
3,28,2012-08-24,115.63,FALSE
3,28,2012-08-31,63.08,FALSE
3,29,2012-07-06,1397.69,FALSE
3,29,2012-07-13,1568.4,FALSE
3,29,2012-07-20,1749.58,FALSE
3,29,2012-07-27,1476.96,FALSE
3,29,2012-08-03,1512,FALSE
3,29,2012-08-10,1288.93,FALSE
3,29,2012-08-17,1579.98,FALSE
3,29,2012-08-24,1837.81,FALSE
3,29,2012-08-31,1452.38,FALSE
3,30,2012-07-06,1732.32,FALSE
3,30,2012-07-13,1033.66,FALSE
3,30,2012-07-20,1538.08,FALSE
3,30,2012-07-27,1335.36,FALSE
3,30,2012-08-03,1405.46,FALSE
3,30,2012-08-10,1375.6,FALSE
3,30,2012-08-17,1897,FALSE
3,30,2012-08-24,2390.94,FALSE
3,30,2012-08-31,1847.62,FALSE
3,31,2012-07-06,886.34,FALSE
3,31,2012-07-13,1310.04,FALSE
3,31,2012-07-20,1176.9,FALSE
3,31,2012-07-27,1278.41,FALSE
3,31,2012-08-03,1229.69,FALSE
3,31,2012-08-10,1162.74,FALSE
3,31,2012-08-17,1577.04,FALSE
3,31,2012-08-24,2320.93,FALSE
3,31,2012-08-31,1921.91,FALSE
3,32,2012-07-06,4291.02,FALSE
3,32,2012-07-13,4274.32,FALSE
3,32,2012-07-20,4135.08,FALSE
3,32,2012-07-27,3542.56,FALSE
3,32,2012-08-03,2671.96,FALSE
3,32,2012-08-10,3788.22,FALSE
3,32,2012-08-17,356.4,FALSE
3,32,2012-08-24,2953.46,FALSE
3,32,2012-08-31,4161.72,FALSE
3,33,2012-07-06,3491.58,FALSE
3,33,2012-07-13,4429.16,FALSE
3,33,2012-07-20,5391.59,FALSE
3,33,2012-07-27,3619.53,FALSE
3,33,2012-08-03,4471.29,FALSE
3,33,2012-08-10,4421.57,FALSE
3,33,2012-08-17,5211.24,FALSE
3,33,2012-08-24,6727.27,FALSE
3,33,2012-08-31,4611.51,FALSE
3,34,2012-07-06,4342.26,FALSE
3,34,2012-07-13,3020.33,FALSE
3,34,2012-07-20,3685.17,FALSE
3,34,2012-07-27,3177.15,FALSE
3,34,2012-08-03,3970.98,FALSE
3,34,2012-08-10,3478.26,FALSE
3,34,2012-08-17,4285.62,FALSE
3,34,2012-08-24,4259.49,FALSE
3,34,2012-08-31,4370.55,FALSE
3,35,2012-07-06,1162.55,FALSE
3,35,2012-07-13,1093.31,FALSE
3,35,2012-07-20,953.49,FALSE
3,35,2012-07-27,812.22,FALSE
3,35,2012-08-03,793.01,FALSE
3,35,2012-08-10,917.22,FALSE
3,35,2012-08-17,935.61,FALSE
3,35,2012-08-24,688.64,FALSE
3,35,2012-08-31,909.78,FALSE
3,36,2012-07-06,615,FALSE
3,36,2012-07-13,307,FALSE
3,36,2012-07-20,347,FALSE
3,36,2012-07-27,112,FALSE
3,36,2012-08-03,22,FALSE
3,36,2012-08-10,19,FALSE
3,36,2012-08-17,0,FALSE
3,36,2012-08-24,24,FALSE
3,36,2012-08-31,18,FALSE
3,38,2012-07-06,93702.39,FALSE
3,38,2012-07-13,93587.37,FALSE
3,38,2012-07-20,98534.72,FALSE
3,38,2012-07-27,79851.68,FALSE
3,38,2012-08-03,86564.24,FALSE
3,38,2012-08-10,80323.73,FALSE
3,38,2012-08-17,81180.6,FALSE
3,38,2012-08-24,91993.02,FALSE
3,38,2012-08-31,81614.82,FALSE
3,40,2012-07-06,18655.23,FALSE
3,40,2012-07-13,19483.65,FALSE
3,40,2012-07-20,19276.27,FALSE
3,40,2012-07-27,18150.23,FALSE
3,40,2012-08-03,19632.62,FALSE
3,40,2012-08-10,18722.2,FALSE
3,40,2012-08-17,18938.34,FALSE
3,40,2012-08-24,17720.42,FALSE
3,40,2012-08-31,18941.48,FALSE
3,41,2012-07-06,166.76,FALSE
3,41,2012-07-13,167.53,FALSE
3,41,2012-07-20,495.47,FALSE
3,41,2012-07-27,329.94,FALSE
3,41,2012-08-03,441.73,FALSE
3,41,2012-08-10,244.41,FALSE
3,41,2012-08-17,238.47,FALSE
3,41,2012-08-24,154.41,FALSE
3,41,2012-08-31,648.19,FALSE
3,42,2012-07-06,5371.99,FALSE
3,42,2012-07-13,5769.24,FALSE
3,42,2012-07-20,6203.78,FALSE
3,42,2012-07-27,4553.05,FALSE
3,42,2012-08-03,5115.95,FALSE
3,42,2012-08-10,3209.65,FALSE
3,42,2012-08-17,5278.07,FALSE
3,42,2012-08-24,5928.05,FALSE
3,42,2012-08-31,5741.43,FALSE
3,44,2012-07-06,1832.76,FALSE
3,44,2012-07-13,2003.19,FALSE
3,44,2012-07-20,2083.13,FALSE
3,44,2012-07-27,2242.28,FALSE
3,44,2012-08-03,2207.23,FALSE
3,44,2012-08-10,2248.62,FALSE
3,44,2012-08-17,2468.61,FALSE
3,44,2012-08-24,2235.71,FALSE
3,44,2012-08-31,2305.96,FALSE
3,46,2012-07-06,7236.12,FALSE
3,46,2012-07-13,5902.86,FALSE
3,46,2012-07-20,6103.24,FALSE
3,46,2012-07-27,6462.87,FALSE
3,46,2012-08-03,6421.26,FALSE
3,46,2012-08-10,5923.52,FALSE
3,46,2012-08-17,6118.19,FALSE
3,46,2012-08-24,5493.85,FALSE
3,46,2012-08-31,5801.26,FALSE
3,49,2012-07-06,20.79,FALSE
3,49,2012-07-13,35.64,FALSE
3,49,2012-07-20,5.94,FALSE
3,49,2012-07-27,14.85,FALSE
3,49,2012-08-03,14.85,FALSE
3,49,2012-08-10,17.82,FALSE
3,49,2012-08-17,2.97,FALSE
3,49,2012-08-24,8.91,FALSE
3,49,2012-08-31,8.91,FALSE
3,52,2012-07-06,883.72,FALSE
3,52,2012-07-13,786.35,FALSE
3,52,2012-07-20,1176.67,FALSE
3,52,2012-07-27,693.59,FALSE
3,52,2012-08-03,991.1,FALSE
3,52,2012-08-10,916.94,FALSE
3,52,2012-08-17,1067.7,FALSE
3,52,2012-08-24,1005.39,FALSE
3,52,2012-08-31,1069.44,FALSE
3,54,2012-07-20,55,FALSE
3,54,2012-07-27,34.8,FALSE
3,54,2012-08-10,28.92,FALSE
3,54,2012-08-17,28.92,FALSE
3,54,2012-08-24,20.88,FALSE
3,55,2012-07-06,7661.56,FALSE
3,55,2012-07-13,8276.72,FALSE
3,55,2012-07-20,7546.98,FALSE
3,55,2012-07-27,6954.92,FALSE
3,55,2012-08-03,7550.23,FALSE
3,55,2012-08-10,6940.51,FALSE
3,55,2012-08-17,6416.22,FALSE
3,55,2012-08-24,7104.72,FALSE
3,55,2012-08-31,9007.12,FALSE
3,56,2012-07-06,674.06,FALSE
3,56,2012-07-13,799.72,FALSE
3,56,2012-07-20,419.53,FALSE
3,56,2012-07-27,389.12,FALSE
3,56,2012-08-03,318.32,FALSE
3,56,2012-08-10,362.19,FALSE
3,56,2012-08-17,1073.99,FALSE
3,56,2012-08-24,579.47,FALSE
3,56,2012-08-31,376.03,FALSE
3,59,2012-07-06,7.98,FALSE
3,59,2012-07-27,7.98,FALSE
3,59,2012-08-03,7.98,FALSE
3,59,2012-08-10,23.98,FALSE
3,59,2012-08-24,-3.5,FALSE
3,59,2012-08-31,6.72,FALSE
3,60,2012-07-06,180,FALSE
3,60,2012-07-13,135,FALSE
3,60,2012-07-20,198,FALSE
3,60,2012-07-27,90,FALSE
3,60,2012-08-03,216,FALSE
3,60,2012-08-10,63,FALSE
3,60,2012-08-17,108,FALSE
3,60,2012-08-24,144,FALSE
3,60,2012-08-31,144,FALSE
3,67,2012-07-06,1319.05,FALSE
3,67,2012-07-13,1488.41,FALSE
3,67,2012-07-20,1496.9,FALSE
3,67,2012-07-27,1480.91,FALSE
3,67,2012-08-03,1304.1,FALSE
3,67,2012-08-10,1480.34,FALSE
3,67,2012-08-17,1489.98,FALSE
3,67,2012-08-24,1267.89,FALSE
3,67,2012-08-31,1482.55,FALSE
3,71,2012-07-06,1154.96,FALSE
3,71,2012-07-13,2020.82,FALSE
3,71,2012-07-20,1508.2,FALSE
3,71,2012-07-27,807.57,FALSE
3,71,2012-08-03,1468.99,FALSE
3,71,2012-08-10,1351.55,FALSE
3,71,2012-08-17,1530.64,FALSE
3,71,2012-08-24,1293.94,FALSE
3,71,2012-08-31,1775.56,FALSE
3,72,2012-07-06,20737.44,FALSE
3,72,2012-07-13,25906.4,FALSE
3,72,2012-07-20,28090.64,FALSE
3,72,2012-07-27,22745.81,FALSE
3,72,2012-08-03,27011.68,FALSE
3,72,2012-08-10,27270.11,FALSE
3,72,2012-08-17,23506.55,FALSE
3,72,2012-08-24,24312.47,FALSE
3,72,2012-08-31,26944.26,FALSE
3,74,2012-07-06,2981.01,FALSE
3,74,2012-07-13,3703.82,FALSE
3,74,2012-07-20,4510.77,FALSE
3,74,2012-07-27,2945.34,FALSE
3,74,2012-08-03,4197.21,FALSE
3,74,2012-08-10,3430.2,FALSE
3,74,2012-08-17,3664.67,FALSE
3,74,2012-08-24,3750.19,FALSE
3,74,2012-08-31,4058.58,FALSE
3,79,2012-07-06,6932.74,FALSE
3,79,2012-07-13,7530.89,FALSE
3,79,2012-07-20,7837.59,FALSE
3,79,2012-07-27,6871.31,FALSE
3,79,2012-08-03,7787.42,FALSE
3,79,2012-08-10,7576.53,FALSE
3,79,2012-08-17,7222.35,FALSE
3,79,2012-08-24,7772.23,FALSE
3,79,2012-08-31,6565.88,FALSE
3,80,2012-07-13,6,FALSE
3,80,2012-07-20,12,FALSE
3,81,2012-07-06,1841.02,FALSE
3,81,2012-07-13,2015.66,FALSE
3,81,2012-07-20,1871.95,FALSE
3,81,2012-07-27,1944.71,FALSE
3,81,2012-08-03,1892.04,FALSE
3,81,2012-08-10,1980.43,FALSE
3,81,2012-08-17,1847.57,FALSE
3,81,2012-08-24,1811.4,FALSE
3,81,2012-08-31,1877.33,FALSE
3,82,2012-07-06,8213.84,FALSE
3,82,2012-07-13,7626.85,FALSE
3,82,2012-07-20,8031.89,FALSE
3,82,2012-07-27,7422.34,FALSE
3,82,2012-08-03,7344.09,FALSE
3,82,2012-08-10,7898.3,FALSE
3,82,2012-08-17,7958.22,FALSE
3,82,2012-08-24,7940.81,FALSE
3,82,2012-08-31,7998.3,FALSE
3,85,2012-07-06,1024.38,FALSE
3,85,2012-07-13,466.09,FALSE
3,85,2012-07-20,680.47,FALSE
3,85,2012-07-27,574.64,FALSE
3,85,2012-08-03,754.75,FALSE
3,85,2012-08-10,737.2,FALSE
3,85,2012-08-17,495.81,FALSE
3,85,2012-08-24,956.29,FALSE
3,85,2012-08-31,198.7,FALSE
3,87,2012-07-06,688.86,FALSE
3,87,2012-07-13,835.91,FALSE
3,87,2012-07-20,1429.21,FALSE
3,87,2012-07-27,1187.4,FALSE
3,87,2012-08-03,983.91,FALSE
3,87,2012-08-10,926.34,FALSE
3,87,2012-08-17,990.92,FALSE
3,87,2012-08-24,944.45,FALSE
3,87,2012-08-31,1188.64,FALSE
3,90,2012-07-06,1753.06,FALSE
3,90,2012-07-13,1813.91,FALSE
3,90,2012-07-20,1773.58,FALSE
3,90,2012-07-27,1813.98,FALSE
3,90,2012-08-03,1924.91,FALSE
3,90,2012-08-10,1643.73,FALSE
3,90,2012-08-17,1806.33,FALSE
3,90,2012-08-24,1874.65,FALSE
3,90,2012-08-31,1745.6,FALSE
3,91,2012-07-06,599.2,FALSE
3,91,2012-07-13,455,FALSE
3,91,2012-07-20,401.66,FALSE
3,91,2012-07-27,537.18,FALSE
3,91,2012-08-03,652.54,FALSE
3,91,2012-08-10,523.6,FALSE
3,91,2012-08-17,591.64,FALSE
3,91,2012-08-24,548.38,FALSE
3,91,2012-08-31,488.04,FALSE
3,92,2012-07-06,9020.65,FALSE
3,92,2012-07-13,8987.84,FALSE
3,92,2012-07-20,9525.61,FALSE
3,92,2012-07-27,9414.26,FALSE
3,92,2012-08-03,9452.6,FALSE
3,92,2012-08-10,8832.14,FALSE
3,92,2012-08-17,9269.25,FALSE
3,92,2012-08-24,8670.38,FALSE
3,92,2012-08-31,8825.99,FALSE
3,95,2012-07-06,21869.11,FALSE
3,95,2012-07-13,19412.09,FALSE
3,95,2012-07-20,19764.69,FALSE
3,95,2012-07-27,19483.11,FALSE
3,95,2012-08-03,21885.44,FALSE
3,95,2012-08-10,19864.93,FALSE
3,95,2012-08-17,20599.74,FALSE
3,95,2012-08-24,19689.66,FALSE
3,95,2012-08-31,20112.02,FALSE
3,96,2012-07-06,4893.07,FALSE
3,96,2012-07-13,3590.05,FALSE
3,96,2012-07-20,4227.27,FALSE
3,96,2012-07-27,3490.27,FALSE
3,96,2012-08-03,4013.21,FALSE
3,96,2012-08-10,3584.99,FALSE
3,96,2012-08-17,4002.79,FALSE
3,96,2012-08-24,3702.02,FALSE
3,96,2012-08-31,4371.73,FALSE
3,97,2012-07-06,521.51,FALSE
3,97,2012-07-13,481.97,FALSE
3,97,2012-07-20,575.75,FALSE
3,97,2012-07-27,532.49,FALSE
3,97,2012-08-03,533.85,FALSE
3,97,2012-08-10,445.72,FALSE
3,97,2012-08-17,591.66,FALSE
3,97,2012-08-24,571.12,FALSE
3,97,2012-08-31,545.21,FALSE
3,98,2012-07-06,40.5,FALSE
3,98,2012-07-13,9,FALSE
3,98,2012-08-03,21.5,FALSE
4,1,2012-07-06,28160.76,FALSE
4,1,2012-07-13,29606.6,FALSE
4,1,2012-07-20,29345.26,FALSE
4,1,2012-07-27,28044.01,FALSE
4,1,2012-08-03,28716.36,FALSE
4,1,2012-08-10,28705.5,FALSE
4,1,2012-08-17,27670.98,FALSE
4,1,2012-08-24,29877.12,FALSE
4,1,2012-08-31,29547.48,FALSE
4,2,2012-07-06,104872.78,FALSE
4,2,2012-07-13,98915.31,FALSE
4,2,2012-07-20,101996.56,FALSE
4,2,2012-07-27,98674.89,FALSE
4,2,2012-08-03,101872.8,FALSE
4,2,2012-08-10,96870,FALSE
4,2,2012-08-17,112674.99,FALSE
4,2,2012-08-24,101654.79,FALSE
4,2,2012-08-31,101495.5,FALSE
4,3,2012-07-06,13486.07,FALSE
4,3,2012-07-13,25190.07,FALSE
4,3,2012-07-20,43033.44,FALSE
4,3,2012-07-27,46341.14,FALSE
4,3,2012-08-03,53930.14,FALSE
4,3,2012-08-10,72222.01,FALSE
4,3,2012-08-17,103193.89,FALSE
4,3,2012-08-24,52365.07,FALSE
4,3,2012-08-31,27826.14,FALSE
4,4,2012-07-06,62171.92,FALSE
4,4,2012-07-13,57219.1,FALSE
4,4,2012-07-20,58839.19,FALSE
4,4,2012-07-27,55759.21,FALSE
4,4,2012-08-03,59778.53,FALSE
4,4,2012-08-10,59613.49,FALSE
4,4,2012-08-17,64240.7,FALSE
4,4,2012-08-24,57761.17,FALSE
4,4,2012-08-31,58424.08,FALSE
4,5,2012-07-06,34164.27,FALSE
4,5,2012-07-13,31553.73,FALSE
4,5,2012-07-20,31396.96,FALSE
4,5,2012-07-27,30001.91,FALSE
4,5,2012-08-03,27945.08,FALSE
4,5,2012-08-10,29309.07,FALSE
4,5,2012-08-17,29590.8,FALSE
4,5,2012-08-24,40981.28,FALSE
4,5,2012-08-31,38738.2,FALSE
4,6,2012-07-06,8163.7,FALSE
4,6,2012-07-13,7999.16,FALSE
4,6,2012-07-20,5667.06,FALSE
4,6,2012-07-27,6919.68,FALSE
4,6,2012-08-03,7772.52,FALSE
4,6,2012-08-10,6090.94,FALSE
4,6,2012-08-17,7069.97,FALSE
4,6,2012-08-24,3623.96,FALSE
4,6,2012-08-31,4427.54,FALSE
4,7,2012-07-06,53098.23,FALSE
4,7,2012-07-13,47206.67,FALSE
4,7,2012-07-20,48925.34,FALSE
4,7,2012-07-27,42318.94,FALSE
4,7,2012-08-03,39887.76,FALSE
4,7,2012-08-10,35885.16,FALSE
4,7,2012-08-17,36696.19,FALSE
4,7,2012-08-24,39219.35,FALSE
4,7,2012-08-31,43287.47,FALSE
4,8,2012-07-06,64176.47,FALSE
4,8,2012-07-13,59340.87,FALSE
4,8,2012-07-20,61588.78,FALSE
4,8,2012-07-27,59545.08,FALSE
4,8,2012-08-03,64940.59,FALSE
4,8,2012-08-10,58854.51,FALSE
4,8,2012-08-17,57167.63,FALSE
4,8,2012-08-24,60205.79,FALSE
4,8,2012-08-31,60518.71,FALSE
4,9,2012-07-06,44164.11,FALSE
4,9,2012-07-13,37168.06,FALSE
4,9,2012-07-20,37566.53,FALSE
4,9,2012-07-27,40128.06,FALSE
4,9,2012-08-03,35692.75,FALSE
4,9,2012-08-10,30970.82,FALSE
4,9,2012-08-17,35240.11,FALSE
4,9,2012-08-24,37627.64,FALSE
4,9,2012-08-31,52503.37,FALSE
4,10,2012-07-06,47563.96,FALSE
4,10,2012-07-13,39533.37,FALSE
4,10,2012-07-20,38744.75,FALSE
4,10,2012-07-27,44387.97,FALSE
4,10,2012-08-03,42375.26,FALSE
4,10,2012-08-10,39123.96,FALSE
4,10,2012-08-17,38002.52,FALSE
4,10,2012-08-24,41468.82,FALSE
4,10,2012-08-31,41353.16,FALSE
4,11,2012-07-06,33891.57,FALSE
4,11,2012-07-13,27372.29,FALSE
4,11,2012-07-20,28293.58,FALSE
4,11,2012-07-27,25684.16,FALSE
4,11,2012-08-03,32778.81,FALSE
4,11,2012-08-10,25458.76,FALSE
4,11,2012-08-17,21834.9,FALSE
4,11,2012-08-24,19364.23,FALSE
4,11,2012-08-31,22805.58,FALSE
4,12,2012-07-06,8813.78,FALSE
4,12,2012-07-13,9266.47,FALSE
4,12,2012-07-20,8309.16,FALSE
4,12,2012-07-27,8537.53,FALSE
4,12,2012-08-03,8988.1,FALSE
4,12,2012-08-10,7819.71,FALSE
4,12,2012-08-17,6789.74,FALSE
4,12,2012-08-24,7923.21,FALSE
4,12,2012-08-31,7990.75,FALSE
4,13,2012-07-06,73866.18,FALSE
4,13,2012-07-13,72051.35,FALSE
4,13,2012-07-20,71636.5,FALSE
4,13,2012-07-27,68554.5,FALSE
4,13,2012-08-03,73462.87,FALSE
4,13,2012-08-10,71686.04,FALSE
4,13,2012-08-17,79667.45,FALSE
4,13,2012-08-24,76899.88,FALSE
4,13,2012-08-31,75987.82,FALSE
4,14,2012-07-06,28246.62,FALSE
4,14,2012-07-13,29078.8,FALSE
4,14,2012-07-20,27958.04,FALSE
4,14,2012-07-27,25409.66,FALSE
4,14,2012-08-03,27922.89,FALSE
4,14,2012-08-10,24336.67,FALSE
4,14,2012-08-17,30533.94,FALSE
4,14,2012-08-24,25979.51,FALSE
4,14,2012-08-31,26261.76,FALSE
4,16,2012-07-06,39267.56,FALSE
4,16,2012-07-13,26299.35,FALSE
4,16,2012-07-20,29193.01,FALSE
4,16,2012-07-27,25929.17,FALSE
4,16,2012-08-03,23525.51,FALSE
4,16,2012-08-10,18981.81,FALSE
4,16,2012-08-17,15683.09,FALSE
4,16,2012-08-24,13293.39,FALSE
4,16,2012-08-31,13858.54,FALSE
4,17,2012-07-06,12108.33,FALSE
4,17,2012-07-13,16890.93,FALSE
4,17,2012-07-20,17606.04,FALSE
4,17,2012-07-27,15898.11,FALSE
4,17,2012-08-03,16802.6,FALSE
4,17,2012-08-10,15810.53,FALSE
4,17,2012-08-17,15984.85,FALSE
4,17,2012-08-24,15968.88,FALSE
4,17,2012-08-31,16046.94,FALSE
4,18,2012-07-06,1.47,FALSE
4,18,2012-07-13,0.97,FALSE
4,18,2012-07-20,2,FALSE
4,18,2012-08-03,32.79,FALSE
4,18,2012-08-10,41.79,FALSE
4,18,2012-08-17,47.73,FALSE
4,18,2012-08-24,107.34,FALSE
4,18,2012-08-31,274.77,FALSE
4,19,2012-07-06,1511.54,FALSE
4,19,2012-07-13,1760.21,FALSE
4,19,2012-07-20,1734.02,FALSE
4,19,2012-07-27,1722.23,FALSE
4,19,2012-08-03,2166.81,FALSE
4,19,2012-08-10,2159.65,FALSE
4,19,2012-08-17,1559.29,FALSE
4,19,2012-08-24,2499.56,FALSE
4,19,2012-08-31,1984.9,FALSE
4,20,2012-07-06,10652.22,FALSE
4,20,2012-07-13,9781.16,FALSE
4,20,2012-07-20,11955.85,FALSE
4,20,2012-07-27,9146.28,FALSE
4,20,2012-08-03,10724.84,FALSE
4,20,2012-08-10,9472.81,FALSE
4,20,2012-08-17,11704.09,FALSE
4,20,2012-08-24,10668.59,FALSE
4,20,2012-08-31,9999.38,FALSE
4,21,2012-07-06,8518.1,FALSE
4,21,2012-07-13,7285.41,FALSE
4,21,2012-07-20,7950.66,FALSE
4,21,2012-07-27,7239.77,FALSE
4,21,2012-08-03,7179.84,FALSE
4,21,2012-08-10,7642.68,FALSE
4,21,2012-08-17,7585.38,FALSE
4,21,2012-08-24,8024.2,FALSE
4,21,2012-08-31,8223.79,FALSE
4,22,2012-07-06,17014.72,FALSE
4,22,2012-07-13,17256.7,FALSE
4,22,2012-07-20,19398.07,FALSE
4,22,2012-07-27,17175.57,FALSE
4,22,2012-08-03,19207.21,FALSE
4,22,2012-08-10,18757.32,FALSE
4,22,2012-08-17,22252.9,FALSE
4,22,2012-08-24,17654.63,FALSE
4,22,2012-08-31,20779.77,FALSE
4,23,2012-07-06,51683.23,FALSE
4,23,2012-07-13,43427.11,FALSE
4,23,2012-07-20,48322.37,FALSE
4,23,2012-07-27,48315.88,FALSE
4,23,2012-08-03,50796.57,FALSE
4,23,2012-08-10,58254.26,FALSE
4,23,2012-08-17,55895.34,FALSE
4,23,2012-08-24,46676.67,FALSE
4,23,2012-08-31,43200.94,FALSE
4,24,2012-07-06,10311.97,FALSE
4,24,2012-07-13,8710.44,FALSE
4,24,2012-07-20,11598.18,FALSE
4,24,2012-07-27,13270.66,FALSE
4,24,2012-08-03,18729.14,FALSE
4,24,2012-08-10,22306.32,FALSE
4,24,2012-08-17,21665.67,FALSE
4,24,2012-08-24,13086.09,FALSE
4,24,2012-08-31,9542.07,FALSE
4,25,2012-07-06,17511.46,FALSE
4,25,2012-07-13,14277.52,FALSE
4,25,2012-07-20,15825.88,FALSE
4,25,2012-07-27,13050.51,FALSE
4,25,2012-08-03,13020.94,FALSE
4,25,2012-08-10,14173.27,FALSE
4,25,2012-08-17,16909.92,FALSE
4,25,2012-08-24,14645.46,FALSE
4,25,2012-08-31,14113.02,FALSE
4,26,2012-07-06,16162.02,FALSE
4,26,2012-07-13,15856.05,FALSE
4,26,2012-07-20,15143.07,FALSE
4,26,2012-07-27,12662.21,FALSE
4,26,2012-08-03,13738.48,FALSE
4,26,2012-08-10,15004.84,FALSE
4,26,2012-08-17,17674.22,FALSE
4,26,2012-08-24,16010.85,FALSE
4,26,2012-08-31,18868.3,FALSE
4,27,2012-07-06,1904.02,FALSE
4,27,2012-07-13,1806.36,FALSE
4,27,2012-07-20,1932.32,FALSE
4,27,2012-07-27,2178.76,FALSE
4,27,2012-08-03,2504.34,FALSE
4,27,2012-08-10,3110.13,FALSE
4,27,2012-08-17,3587.89,FALSE
4,27,2012-08-24,2501.33,FALSE
4,27,2012-08-31,2080.43,FALSE
4,28,2012-07-06,467.6,FALSE
4,28,2012-07-13,494.08,FALSE
4,28,2012-07-20,561.53,FALSE
4,28,2012-07-27,601.9,FALSE
4,28,2012-08-03,576.49,FALSE
4,28,2012-08-10,583.66,FALSE
4,28,2012-08-17,519.06,FALSE
4,28,2012-08-24,618.46,FALSE
4,28,2012-08-31,625.27,FALSE
4,29,2012-07-06,9655.81,FALSE
4,29,2012-07-13,9157.63,FALSE
4,29,2012-07-20,9412.9,FALSE
4,29,2012-07-27,10084.45,FALSE
4,29,2012-08-03,11855.39,FALSE
4,29,2012-08-10,11627.23,FALSE
4,29,2012-08-17,11896.3,FALSE
4,29,2012-08-24,9792.36,FALSE
4,29,2012-08-31,9333.61,FALSE
4,30,2012-07-06,8392.11,FALSE
4,30,2012-07-13,7428.52,FALSE
4,30,2012-07-20,8310.68,FALSE
4,30,2012-07-27,7594.98,FALSE
4,30,2012-08-03,8513.44,FALSE
4,30,2012-08-10,9014.6,FALSE
4,30,2012-08-17,8856.24,FALSE
4,30,2012-08-24,7140.7,FALSE
4,30,2012-08-31,7248.48,FALSE
4,31,2012-07-06,2599.52,FALSE
4,31,2012-07-13,4393.92,FALSE
4,31,2012-07-20,8394.88,FALSE
4,31,2012-07-27,7564.57,FALSE
4,31,2012-08-03,7509.05,FALSE
4,31,2012-08-10,10928.38,FALSE
4,31,2012-08-17,15449.35,FALSE
4,31,2012-08-24,5770.33,FALSE
4,31,2012-08-31,4388.98,FALSE
4,32,2012-07-06,14237.92,FALSE
4,32,2012-07-13,13762.02,FALSE
4,32,2012-07-20,12058.43,FALSE
4,32,2012-07-27,11520.36,FALSE
4,32,2012-08-03,11556.84,FALSE
4,32,2012-08-10,11444.34,FALSE
4,32,2012-08-17,9917.42,FALSE
4,32,2012-08-24,8843.22,FALSE
4,32,2012-08-31,11671.52,FALSE
4,33,2012-07-06,11164.34,FALSE
4,33,2012-07-13,10936.78,FALSE
4,33,2012-07-20,15874.13,FALSE
4,33,2012-07-27,15108.52,FALSE
4,33,2012-08-03,19164.56,FALSE
4,33,2012-08-10,24536.76,FALSE
4,33,2012-08-17,24566.46,FALSE
4,33,2012-08-24,13298.56,FALSE
4,33,2012-08-31,10515.78,FALSE
4,34,2012-07-06,28316.05,FALSE
4,34,2012-07-13,23140.55,FALSE
4,34,2012-07-20,24536.29,FALSE
4,34,2012-07-27,27234.97,FALSE
4,34,2012-08-03,30598.67,FALSE
4,34,2012-08-10,32885.75,FALSE
4,34,2012-08-17,29560.98,FALSE
4,34,2012-08-24,28003.66,FALSE
4,34,2012-08-31,24178.66,FALSE
4,35,2012-07-06,4359.76,FALSE
4,35,2012-07-13,4202.76,FALSE
4,35,2012-07-20,3432.69,FALSE
4,35,2012-07-27,4065.95,FALSE
4,35,2012-08-03,4572.86,FALSE
4,35,2012-08-10,5056.41,FALSE
4,35,2012-08-17,4146.09,FALSE
4,35,2012-08-24,3626.62,FALSE
4,35,2012-08-31,3782.87,FALSE
4,36,2012-07-06,6558,FALSE
4,36,2012-07-13,4171,FALSE
4,36,2012-07-20,4295,FALSE
4,36,2012-07-27,3597,FALSE
4,36,2012-08-03,2220,FALSE
4,36,2012-08-10,1540,FALSE
4,36,2012-08-17,471,FALSE
4,36,2012-08-24,652.8,FALSE
4,36,2012-08-31,920.56,FALSE
4,37,2012-07-06,3603.82,FALSE
4,37,2012-07-13,3628.4,FALSE
4,37,2012-07-20,3212.88,FALSE
4,37,2012-07-27,3490.13,FALSE
4,37,2012-08-03,3283.06,FALSE
4,37,2012-08-10,3141.68,FALSE
4,37,2012-08-17,3079.96,FALSE
4,37,2012-08-24,3486.88,FALSE
4,37,2012-08-31,2112.71,FALSE
4,38,2012-07-06,69830.68,FALSE
4,38,2012-07-13,78939.97,FALSE
4,38,2012-07-20,82621.42,FALSE
4,38,2012-07-27,67954.65,FALSE
4,38,2012-08-03,78542.33,FALSE
4,38,2012-08-10,80655.97,FALSE
4,38,2012-08-17,72189.67,FALSE
4,38,2012-08-24,68651.79,FALSE
4,38,2012-08-31,77293.84,FALSE
4,40,2012-07-06,79372.92,FALSE
4,40,2012-07-13,77096.08,FALSE
4,40,2012-07-20,79165.24,FALSE
4,40,2012-07-27,77360.73,FALSE
4,40,2012-08-03,82270.82,FALSE
4,40,2012-08-10,78338.17,FALSE
4,40,2012-08-17,80865.06,FALSE
4,40,2012-08-24,81757.96,FALSE
4,40,2012-08-31,81893.01,FALSE
4,41,2012-07-06,593,FALSE
4,41,2012-07-13,740.47,FALSE
4,41,2012-07-20,1116.47,FALSE
4,41,2012-07-27,1328.99,FALSE
4,41,2012-08-03,910.66,FALSE
4,41,2012-08-10,1217.54,FALSE
4,41,2012-08-17,1742.91,FALSE
4,41,2012-08-24,3865.06,FALSE
4,41,2012-08-31,4283.39,FALSE
4,42,2012-07-06,10584.63,FALSE
4,42,2012-07-13,10581.55,FALSE
4,42,2012-07-20,10668.74,FALSE
4,42,2012-07-27,11798.19,FALSE
4,42,2012-08-03,11325.69,FALSE
4,42,2012-08-10,10001.89,FALSE
4,42,2012-08-17,11328.05,FALSE
4,42,2012-08-24,10225.84,FALSE
4,42,2012-08-31,11494.65,FALSE
4,44,2012-07-06,4831.7,FALSE
4,44,2012-07-13,4811.75,FALSE
4,44,2012-07-20,4640.35,FALSE
4,44,2012-07-27,4412.27,FALSE
4,44,2012-08-03,4357.38,FALSE
4,44,2012-08-10,4018.16,FALSE
4,44,2012-08-17,4866.71,FALSE
4,44,2012-08-24,5189.15,FALSE
4,44,2012-08-31,4872.38,FALSE
4,45,2012-08-03,10.47,FALSE
4,45,2012-08-17,10.47,FALSE
4,45,2012-08-24,10.47,FALSE
4,46,2012-07-06,45351.89,FALSE
4,46,2012-07-13,42263.9,FALSE
4,46,2012-07-20,41346.03,FALSE
4,46,2012-07-27,40599.31,FALSE
4,46,2012-08-03,40539.75,FALSE
4,46,2012-08-10,39998.97,FALSE
4,46,2012-08-17,39764.02,FALSE
4,46,2012-08-24,37027.76,FALSE
4,46,2012-08-31,36557.56,FALSE
4,48,2012-07-06,4339,FALSE
4,48,2012-07-13,2355,FALSE
4,48,2012-07-20,3074,FALSE
4,48,2012-07-27,958,FALSE
4,48,2012-08-03,875,FALSE
4,48,2012-08-10,4082,FALSE
4,48,2012-08-17,5625,FALSE
4,48,2012-08-24,1898,FALSE
4,48,2012-08-31,4188,FALSE
4,49,2012-07-06,5956.79,FALSE
4,49,2012-07-13,7027.58,FALSE
4,49,2012-07-20,8212.1,FALSE
4,49,2012-07-27,7522.96,FALSE
4,49,2012-08-03,5208.81,FALSE
4,49,2012-08-10,9387.7,FALSE
4,49,2012-08-17,8531.6,FALSE
4,49,2012-08-24,7524.14,FALSE
4,49,2012-08-31,6707.61,FALSE
4,51,2012-07-06,15.84,FALSE
4,51,2012-07-13,3.96,FALSE
4,52,2012-07-06,3031.81,FALSE
4,52,2012-07-13,2890.25,FALSE
4,52,2012-07-20,3253.06,FALSE
4,52,2012-07-27,2831.18,FALSE
4,52,2012-08-03,3187.04,FALSE
4,52,2012-08-10,2202.72,FALSE
4,52,2012-08-17,2996.98,FALSE
4,52,2012-08-24,2907.81,FALSE
4,52,2012-08-31,2589.04,FALSE
4,54,2012-07-06,15,FALSE
4,54,2012-07-13,30.92,FALSE
4,54,2012-08-03,5.88,FALSE
4,54,2012-08-10,5.88,FALSE
4,54,2012-08-17,23.92,FALSE
4,54,2012-08-24,17.64,FALSE
4,54,2012-08-31,123.44,FALSE
4,55,2012-07-06,14260.78,FALSE
4,55,2012-07-13,14399.39,FALSE
4,55,2012-07-20,14528.44,FALSE
4,55,2012-07-27,12446.93,FALSE
4,55,2012-08-03,12740.16,FALSE
4,55,2012-08-10,12489.76,FALSE
4,55,2012-08-17,11748.83,FALSE
4,55,2012-08-24,12527.16,FALSE
4,55,2012-08-31,14103.14,FALSE
4,56,2012-07-06,2733.74,FALSE
4,56,2012-07-13,2945.63,FALSE
4,56,2012-07-20,1887.07,FALSE
4,56,2012-07-27,1106.98,FALSE
4,56,2012-08-03,975.51,FALSE
4,56,2012-08-10,737.77,FALSE
4,56,2012-08-17,851.53,FALSE
4,56,2012-08-24,1271.56,FALSE
4,56,2012-08-31,603.42,FALSE
4,58,2012-07-06,1575,FALSE
4,58,2012-07-13,3390,FALSE
4,58,2012-07-20,3700,FALSE
4,58,2012-07-27,2025,FALSE
4,58,2012-08-03,3510,FALSE
4,58,2012-08-10,3455,FALSE
4,58,2012-08-17,3835,FALSE
4,58,2012-08-24,2270,FALSE
4,58,2012-08-31,2705,FALSE
4,59,2012-07-06,375.57,FALSE
4,59,2012-07-13,358.93,FALSE
4,59,2012-07-20,505.1,FALSE
4,59,2012-07-27,358.46,FALSE
4,59,2012-08-03,559.68,FALSE
4,59,2012-08-10,601.91,FALSE
4,59,2012-08-17,497.53,FALSE
4,59,2012-08-24,368.6,FALSE
4,59,2012-08-31,577.37,FALSE
4,60,2012-07-06,441,FALSE
4,60,2012-07-13,297,FALSE
4,60,2012-07-20,297,FALSE
4,60,2012-07-27,405,FALSE
4,60,2012-08-03,288,FALSE
4,60,2012-08-10,432,FALSE
4,60,2012-08-17,369,FALSE
4,60,2012-08-24,279,FALSE
4,60,2012-08-31,342,FALSE
4,67,2012-07-06,11895.38,FALSE
4,67,2012-07-13,9967.18,FALSE
4,67,2012-07-20,10636.47,FALSE
4,67,2012-07-27,9513.85,FALSE
4,67,2012-08-03,9606.91,FALSE
4,67,2012-08-10,9591.79,FALSE
4,67,2012-08-17,9287.79,FALSE
4,67,2012-08-24,9138.54,FALSE
4,67,2012-08-31,9224.22,FALSE
4,71,2012-07-06,7645.6,FALSE
4,71,2012-07-13,8218.51,FALSE
4,71,2012-07-20,9465.13,FALSE
4,71,2012-07-27,6550.51,FALSE
4,71,2012-08-03,9719.27,FALSE
4,71,2012-08-10,6452.39,FALSE
4,71,2012-08-17,8772.58,FALSE
4,71,2012-08-24,7349.56,FALSE
4,71,2012-08-31,8235.76,FALSE
4,72,2012-07-06,93064.61,FALSE
4,72,2012-07-13,86301.8,FALSE
4,72,2012-07-20,88149.95,FALSE
4,72,2012-07-27,82771.08,FALSE
4,72,2012-08-03,89619.52,FALSE
4,72,2012-08-10,95228.04,FALSE
4,72,2012-08-17,95062.53,FALSE
4,72,2012-08-24,93412.45,FALSE
4,72,2012-08-31,91616.59,FALSE
4,74,2012-07-06,20635.48,FALSE
4,74,2012-07-13,21305.69,FALSE
4,74,2012-07-20,22732.77,FALSE
4,74,2012-07-27,21651.76,FALSE
4,74,2012-08-03,23774.76,FALSE
4,74,2012-08-10,22466.19,FALSE
4,74,2012-08-17,25412.56,FALSE
4,74,2012-08-24,25048.92,FALSE
4,74,2012-08-31,18441.38,FALSE
4,79,2012-07-06,58772.95,FALSE
4,79,2012-07-13,56536.33,FALSE
4,79,2012-07-20,55265.75,FALSE
4,79,2012-07-27,50747.83,FALSE
4,79,2012-08-03,53409.19,FALSE
4,79,2012-08-10,54066.27,FALSE
4,79,2012-08-17,55417.43,FALSE
4,79,2012-08-24,54043.95,FALSE
4,79,2012-08-31,55213.35,FALSE
4,80,2012-07-06,21779.29,FALSE
4,80,2012-07-13,19307.39,FALSE
4,80,2012-07-20,19640.86,FALSE
4,80,2012-07-27,19716.71,FALSE
4,80,2012-08-03,20489.45,FALSE
4,80,2012-08-10,23091.72,FALSE
4,80,2012-08-17,21164.11,FALSE
4,80,2012-08-24,21317.36,FALSE
4,80,2012-08-31,18948.92,FALSE
4,81,2012-07-06,36465.28,FALSE
4,81,2012-07-13,33215.24,FALSE
4,81,2012-07-20,33792.42,FALSE
4,81,2012-07-27,31608.76,FALSE
4,81,2012-08-03,33778.45,FALSE
4,81,2012-08-10,33380.53,FALSE
4,81,2012-08-17,34639.09,FALSE
4,81,2012-08-24,33432.29,FALSE
4,81,2012-08-31,31610.57,FALSE
4,82,2012-07-06,32394.11,FALSE
4,82,2012-07-13,33373.56,FALSE
4,82,2012-07-20,32874.9,FALSE
4,82,2012-07-27,30240.49,FALSE
4,82,2012-08-03,32014.16,FALSE
4,82,2012-08-10,32010.97,FALSE
4,82,2012-08-17,35095.61,FALSE
4,82,2012-08-24,32738.76,FALSE
4,82,2012-08-31,31409.25,FALSE
4,83,2012-07-06,10329.66,FALSE
4,83,2012-07-13,9324.33,FALSE
4,83,2012-07-20,10605.15,FALSE
4,83,2012-07-27,8446.72,FALSE
4,83,2012-08-03,9702.22,FALSE
4,83,2012-08-10,10203.84,FALSE
4,83,2012-08-17,10224.85,FALSE
4,83,2012-08-24,9253.51,FALSE
4,83,2012-08-31,8871.21,FALSE
4,85,2012-07-06,1913.79,FALSE
4,85,2012-07-13,3132.64,FALSE
4,85,2012-07-20,2577.42,FALSE
4,85,2012-07-27,3124.82,FALSE
4,85,2012-08-03,3485.67,FALSE
4,85,2012-08-10,2107.44,FALSE
4,85,2012-08-17,2989.62,FALSE
4,85,2012-08-24,2886.75,FALSE
4,85,2012-08-31,2305.82,FALSE
4,87,2012-07-06,15720.66,FALSE
4,87,2012-07-13,15326.02,FALSE
4,87,2012-07-20,15147.13,FALSE
4,87,2012-07-27,15432.55,FALSE
4,87,2012-08-03,17838.03,FALSE
4,87,2012-08-10,16583.03,FALSE
4,87,2012-08-17,17734.72,FALSE
4,87,2012-08-24,19544.09,FALSE
4,87,2012-08-31,17485.32,FALSE
4,90,2012-07-06,97268.38,FALSE
4,90,2012-07-13,91642.45,FALSE
4,90,2012-07-20,92558.57,FALSE
4,90,2012-07-27,86187.76,FALSE
4,90,2012-08-03,94154.62,FALSE
4,90,2012-08-10,95927.79,FALSE
4,90,2012-08-17,95538.77,FALSE
4,90,2012-08-24,92170.1,FALSE
4,90,2012-08-31,89339.82,FALSE
4,91,2012-07-06,69337.43,FALSE
4,91,2012-07-13,70789.48,FALSE
4,91,2012-07-20,72004.47,FALSE
4,91,2012-07-27,64381.42,FALSE
4,91,2012-08-03,67816.55,FALSE
4,91,2012-08-10,71860,FALSE
4,91,2012-08-17,73369.41,FALSE
4,91,2012-08-24,72068,FALSE
4,91,2012-08-31,65144.25,FALSE
4,92,2012-07-06,174602.62,FALSE
4,92,2012-07-13,170507.73,FALSE
4,92,2012-07-20,171958.27,FALSE
4,92,2012-07-27,156710.91,FALSE
4,92,2012-08-03,166267.55,FALSE
4,92,2012-08-10,172350.05,FALSE
4,92,2012-08-17,173825.85,FALSE
4,92,2012-08-24,168317.08,FALSE
4,92,2012-08-31,158089.61,FALSE
4,93,2012-07-06,80849.95,FALSE
4,93,2012-07-13,71394.66,FALSE
4,93,2012-07-20,73402.68,FALSE
4,93,2012-07-27,68519.06,FALSE
4,93,2012-08-03,70445.77,FALSE
4,93,2012-08-10,76421.65,FALSE
4,93,2012-08-17,78650.07,FALSE
4,93,2012-08-24,74220.74,FALSE
4,93,2012-08-31,70674.39,FALSE
4,94,2012-07-06,77604.13,FALSE
4,94,2012-07-13,74493.98,FALSE
4,94,2012-07-20,76957.44,FALSE
4,94,2012-07-27,71546.25,FALSE
4,94,2012-08-03,73771.86,FALSE
4,94,2012-08-10,73428.01,FALSE
4,94,2012-08-17,72177.95,FALSE
4,94,2012-08-24,72260.49,FALSE
4,94,2012-08-31,68660.48,FALSE
4,95,2012-07-06,175792.76,FALSE
4,95,2012-07-13,165123,FALSE
4,95,2012-07-20,167769.06,FALSE
4,95,2012-07-27,157244.61,FALSE
4,95,2012-08-03,167250.67,FALSE
4,95,2012-08-10,166720.93,FALSE
4,95,2012-08-17,175362.48,FALSE
4,95,2012-08-24,164984.73,FALSE
4,95,2012-08-31,160200.2,FALSE
4,96,2012-07-06,52417.62,FALSE
4,96,2012-07-13,41451.69,FALSE
4,96,2012-07-20,47404,FALSE
4,96,2012-07-27,44863.31,FALSE
4,96,2012-08-03,45697.75,FALSE
4,96,2012-08-10,44291.39,FALSE
4,96,2012-08-17,44590.47,FALSE
4,96,2012-08-24,42370.63,FALSE
4,96,2012-08-31,47453.28,FALSE
4,97,2012-07-06,45428.65,FALSE
4,97,2012-07-13,41937.24,FALSE
4,97,2012-07-20,39464.63,FALSE
4,97,2012-07-27,37683.2,FALSE
4,97,2012-08-03,42673.53,FALSE
4,97,2012-08-10,42838.03,FALSE
4,97,2012-08-17,44652.4,FALSE
4,97,2012-08-24,42059.76,FALSE
4,97,2012-08-31,40837.82,FALSE
4,98,2012-07-06,16379.57,FALSE
4,98,2012-07-13,12601.45,FALSE
4,98,2012-07-20,14089.49,FALSE
4,98,2012-07-27,12804.62,FALSE
4,98,2012-08-03,13317.07,FALSE
4,98,2012-08-10,13251.25,FALSE
4,98,2012-08-17,14938.61,FALSE
4,98,2012-08-24,14579.57,FALSE
4,98,2012-08-31,14146.33,FALSE
4,99,2012-07-06,50.02,FALSE
4,99,2012-07-13,0.14,FALSE
4,99,2012-07-20,0.08,FALSE
4,99,2012-07-27,0.06,FALSE
4,99,2012-08-03,30.06,FALSE
4,99,2012-08-10,50.08,FALSE
4,99,2012-08-17,0.08,FALSE
4,99,2012-08-24,930.06,FALSE
4,99,2012-08-31,20.08,FALSE
5,1,2012-07-06,9215.62,FALSE
5,1,2012-07-13,9323.17,FALSE
5,1,2012-07-20,9513.66,FALSE
5,1,2012-07-27,9303.88,FALSE
5,1,2012-08-03,9349.21,FALSE
5,1,2012-08-10,8631.27,FALSE
5,1,2012-08-17,9279.56,FALSE
5,1,2012-08-24,9106.92,FALSE
5,1,2012-08-31,9680.49,FALSE
5,2,2012-07-06,13490.35,FALSE
5,2,2012-07-13,12380.57,FALSE
5,2,2012-07-20,12409.06,FALSE
5,2,2012-07-27,11566.52,FALSE
5,2,2012-08-03,12728.16,FALSE
5,2,2012-08-10,12468.23,FALSE
5,2,2012-08-17,12920.22,FALSE
5,2,2012-08-24,12570.74,FALSE
5,2,2012-08-31,13689.86,FALSE
5,3,2012-07-06,2496.04,FALSE
5,3,2012-07-13,3798.11,FALSE
5,3,2012-07-20,5153.97,FALSE
5,3,2012-07-27,4140.44,FALSE
5,3,2012-08-03,6230.98,FALSE
5,3,2012-08-10,7989.8,FALSE
5,3,2012-08-17,8699.48,FALSE
5,3,2012-08-24,11627.04,FALSE
5,3,2012-08-31,16381.04,FALSE
5,4,2012-07-06,11408.23,FALSE
5,4,2012-07-13,9383.45,FALSE
5,4,2012-07-20,9598.92,FALSE
5,4,2012-07-27,9080.09,FALSE
5,4,2012-08-03,10418.98,FALSE
5,4,2012-08-10,10194.71,FALSE
5,4,2012-08-17,10048.42,FALSE
5,4,2012-08-24,10528.53,FALSE
5,4,2012-08-31,10699.72,FALSE
5,5,2012-07-06,4302.78,FALSE
5,5,2012-07-13,4508.4,FALSE
5,5,2012-07-20,5487.92,FALSE
5,5,2012-07-27,3647.06,FALSE
5,5,2012-08-03,5025.22,FALSE
5,5,2012-08-10,5124.76,FALSE
5,5,2012-08-17,4223.28,FALSE
5,5,2012-08-24,6868.39,FALSE
5,5,2012-08-31,4262.25,FALSE
5,6,2012-07-06,965.52,FALSE
5,6,2012-07-13,403.22,FALSE
5,6,2012-07-20,563.61,FALSE
5,6,2012-07-27,717.21,FALSE
5,6,2012-08-03,523.32,FALSE
5,6,2012-08-10,522.42,FALSE
5,6,2012-08-17,557.81,FALSE
5,6,2012-08-24,438.59,FALSE
5,6,2012-08-31,627.68,FALSE
5,7,2012-07-06,7221.47,FALSE
5,7,2012-07-13,4810.71,FALSE
5,7,2012-07-20,4943.67,FALSE
5,7,2012-07-27,5008.12,FALSE
5,7,2012-08-03,5201.27,FALSE
5,7,2012-08-10,4330.66,FALSE
5,7,2012-08-17,4367.38,FALSE
5,7,2012-08-24,5526.88,FALSE
5,7,2012-08-31,5025.3,FALSE
5,8,2012-07-06,14085.6,FALSE
5,8,2012-07-13,14269.93,FALSE
5,8,2012-07-20,13604.68,FALSE
5,8,2012-07-27,13779.86,FALSE
5,8,2012-08-03,14327.61,FALSE
5,8,2012-08-10,13100.45,FALSE
5,8,2012-08-17,12577.47,FALSE
5,8,2012-08-24,14338.51,FALSE
5,8,2012-08-31,14599.76,FALSE
5,9,2012-07-06,8512.1,FALSE
5,9,2012-07-13,6669.48,FALSE
5,9,2012-07-20,6763.9,FALSE
5,9,2012-07-27,6946.86,FALSE
5,9,2012-08-03,6905.53,FALSE
5,9,2012-08-10,5572.76,FALSE
5,9,2012-08-17,7439.58,FALSE
5,9,2012-08-24,10084.25,FALSE
5,9,2012-08-31,20628.22,FALSE
5,10,2012-07-06,13349.65,FALSE
5,10,2012-07-13,9867.07,FALSE
5,10,2012-07-20,10447.41,FALSE
5,10,2012-07-27,10146.25,FALSE
5,10,2012-08-03,10283.95,FALSE
5,10,2012-08-10,9512.22,FALSE
5,10,2012-08-17,10993.06,FALSE
5,10,2012-08-24,9550.08,FALSE
5,10,2012-08-31,11135.96,FALSE
5,11,2012-07-06,9031.4,FALSE
5,11,2012-07-13,7931.34,FALSE
5,11,2012-07-20,8420.73,FALSE
5,11,2012-07-27,7686.05,FALSE
5,11,2012-08-03,9724.86,FALSE
5,11,2012-08-10,7151.51,FALSE
5,11,2012-08-17,6882.57,FALSE
5,11,2012-08-24,6494.73,FALSE
5,11,2012-08-31,6478.56,FALSE
5,12,2012-07-06,3387.57,FALSE
5,12,2012-07-13,2387.78,FALSE
5,12,2012-07-20,2545.96,FALSE
5,12,2012-07-27,2948.58,FALSE
5,12,2012-08-03,3170.13,FALSE
5,12,2012-08-10,3010.42,FALSE
5,12,2012-08-17,3010.34,FALSE
5,12,2012-08-24,2868.21,FALSE
5,12,2012-08-31,2687.18,FALSE
5,13,2012-07-06,12591.74,FALSE
5,13,2012-07-13,10564.59,FALSE
5,13,2012-07-20,10646.28,FALSE
5,13,2012-07-27,11392.96,FALSE
5,13,2012-08-03,11701.49,FALSE
5,13,2012-08-10,11179.41,FALSE
5,13,2012-08-17,11424.38,FALSE
5,13,2012-08-24,11563.63,FALSE
5,13,2012-08-31,12159.08,FALSE
5,14,2012-07-06,3235.42,FALSE
5,14,2012-07-13,2914.66,FALSE
5,14,2012-07-20,2914.72,FALSE
5,14,2012-07-27,2634.67,FALSE
5,14,2012-08-03,2413.88,FALSE
5,14,2012-08-10,3058.59,FALSE
5,14,2012-08-17,2850.3,FALSE
5,14,2012-08-24,3526.03,FALSE
5,14,2012-08-31,3107.57,FALSE
5,16,2012-07-06,10331.1,FALSE
5,16,2012-07-13,6413.15,FALSE
5,16,2012-07-20,8195.86,FALSE
5,16,2012-07-27,8608.84,FALSE
5,16,2012-08-03,8702.29,FALSE
5,16,2012-08-10,7519.33,FALSE
5,16,2012-08-17,6715.97,FALSE
5,16,2012-08-24,3890.28,FALSE
5,16,2012-08-31,6444.95,FALSE
5,17,2012-07-06,1850.03,FALSE
5,17,2012-07-13,1540,FALSE
5,17,2012-07-20,1904.26,FALSE
5,17,2012-07-27,2138.61,FALSE
5,17,2012-08-03,2370.87,FALSE
5,17,2012-08-10,2317.87,FALSE
5,17,2012-08-17,2981.45,FALSE
5,17,2012-08-24,2507.13,FALSE
5,17,2012-08-31,2104.27,FALSE
5,18,2012-08-10,9.97,FALSE
5,18,2012-08-24,0.03,FALSE
5,18,2012-08-31,9.97,FALSE
5,20,2012-07-06,1294.77,FALSE
5,20,2012-07-13,1144.84,FALSE
5,20,2012-07-20,1134.37,FALSE
5,20,2012-07-27,645.67,FALSE
5,20,2012-08-03,1492.35,FALSE
5,20,2012-08-10,1267.63,FALSE
5,20,2012-08-17,1239.21,FALSE
5,20,2012-08-24,1032.16,FALSE
5,20,2012-08-31,1128.25,FALSE
5,21,2012-07-06,1258.77,FALSE
5,21,2012-07-13,1077.72,FALSE
5,21,2012-07-20,1169.96,FALSE
5,21,2012-07-27,1118,FALSE
5,21,2012-08-03,1118.15,FALSE
5,21,2012-08-10,1260.69,FALSE
5,21,2012-08-17,994.12,FALSE
5,21,2012-08-24,1029.69,FALSE
5,21,2012-08-31,1018.88,FALSE
5,22,2012-07-06,1930.86,FALSE
5,22,2012-07-13,2456.28,FALSE
5,22,2012-07-20,1751.46,FALSE
5,22,2012-07-27,844.18,FALSE
5,22,2012-08-03,1499.98,FALSE
5,22,2012-08-10,2271.2,FALSE
5,22,2012-08-17,2440.17,FALSE
5,22,2012-08-24,2699.15,FALSE
5,22,2012-08-31,2364.46,FALSE
5,23,2012-07-06,5999.35,FALSE
5,23,2012-07-13,5516.84,FALSE
5,23,2012-07-20,6383.72,FALSE
5,23,2012-07-27,5673.3,FALSE
5,23,2012-08-03,6110.77,FALSE
5,23,2012-08-10,5905,FALSE
5,23,2012-08-17,5839.92,FALSE
5,23,2012-08-24,6855.73,FALSE
5,23,2012-08-31,6347.66,FALSE
5,24,2012-07-06,1323.79,FALSE
5,24,2012-07-13,1481.68,FALSE
5,24,2012-07-20,1060.76,FALSE
5,24,2012-07-27,981.63,FALSE
5,24,2012-08-03,2159.02,FALSE
5,24,2012-08-10,1760.35,FALSE
5,24,2012-08-17,1315.23,FALSE
5,24,2012-08-24,2398.41,FALSE
5,24,2012-08-31,3162.07,FALSE
5,25,2012-07-06,3232.94,FALSE
5,25,2012-07-13,2543.08,FALSE
5,25,2012-07-20,2398.07,FALSE
5,25,2012-07-27,2544.09,FALSE
5,25,2012-08-03,2709.79,FALSE
5,25,2012-08-10,2856.67,FALSE
5,25,2012-08-17,2588.46,FALSE
5,25,2012-08-24,2791.58,FALSE
5,25,2012-08-31,2988.42,FALSE
5,26,2012-07-06,1277.92,FALSE
5,26,2012-07-13,1068.1,FALSE
5,26,2012-07-20,1197.92,FALSE
5,26,2012-07-27,1130.27,FALSE
5,26,2012-08-03,1369.14,FALSE
5,26,2012-08-10,1270.5,FALSE
5,26,2012-08-17,1159.88,FALSE
5,26,2012-08-24,1355.19,FALSE
5,26,2012-08-31,1241.98,FALSE
5,27,2012-07-06,338.1,FALSE
5,27,2012-07-13,256.92,FALSE
5,27,2012-07-20,404.73,FALSE
5,27,2012-07-27,269.96,FALSE
5,27,2012-08-03,328.4,FALSE
5,27,2012-08-10,228.62,FALSE
5,27,2012-08-17,318.14,FALSE
5,27,2012-08-24,436.36,FALSE
5,27,2012-08-31,398.53,FALSE
5,28,2012-07-06,139.31,FALSE
5,28,2012-07-13,135.01,FALSE
5,28,2012-07-20,111.37,FALSE
5,28,2012-07-27,130.12,FALSE
5,28,2012-08-03,111.55,FALSE
5,28,2012-08-10,90.72,FALSE
5,28,2012-08-17,149.82,FALSE
5,28,2012-08-24,130.76,FALSE
5,28,2012-08-31,108.92,FALSE
5,29,2012-07-06,1065.51,FALSE
5,29,2012-07-13,1006.99,FALSE
5,29,2012-07-20,1094.23,FALSE
5,29,2012-07-27,1056.88,FALSE
5,29,2012-08-03,1166.83,FALSE
5,29,2012-08-10,947.22,FALSE
5,29,2012-08-17,1123.69,FALSE
5,29,2012-08-24,1338.35,FALSE
5,29,2012-08-31,881.87,FALSE
5,30,2012-07-06,881.84,FALSE
5,30,2012-07-13,822.2,FALSE
5,30,2012-07-20,632.5,FALSE
5,30,2012-07-27,848.44,FALSE
5,30,2012-08-03,1068.54,FALSE
5,30,2012-08-10,934.8,FALSE
5,30,2012-08-17,1000.28,FALSE
5,30,2012-08-24,806.38,FALSE
5,30,2012-08-31,892.26,FALSE
5,31,2012-07-06,527.49,FALSE
5,31,2012-07-13,462.08,FALSE
5,31,2012-07-20,556.88,FALSE
5,31,2012-07-27,882.24,FALSE
5,31,2012-08-03,919.39,FALSE
5,31,2012-08-10,936.67,FALSE
5,31,2012-08-17,1161.95,FALSE
5,31,2012-08-24,1503.02,FALSE
5,31,2012-08-31,1565.32,FALSE
5,32,2012-07-06,2086.41,FALSE
5,32,2012-07-13,2640.68,FALSE
5,32,2012-07-20,1670.3,FALSE
5,32,2012-07-27,2047.61,FALSE
5,32,2012-08-03,1945.67,FALSE
5,32,2012-08-10,1835.71,FALSE
5,32,2012-08-17,2078.14,FALSE
5,32,2012-08-24,2687.56,FALSE
5,32,2012-08-31,1685.77,FALSE
5,33,2012-07-06,1372.88,FALSE
5,33,2012-07-13,1623.04,FALSE
5,33,2012-07-20,1466.53,FALSE
5,33,2012-07-27,1620.87,FALSE
5,33,2012-08-03,2657.01,FALSE
5,33,2012-08-10,2014.8,FALSE
5,33,2012-08-17,2171.84,FALSE
5,33,2012-08-24,3350.71,FALSE
5,33,2012-08-31,2285.92,FALSE
5,34,2012-07-06,4230.31,FALSE
5,34,2012-07-13,2696.8,FALSE
5,34,2012-07-20,2672.93,FALSE
5,34,2012-07-27,2707.35,FALSE
5,34,2012-08-03,3318.14,FALSE
5,34,2012-08-10,2986.89,FALSE
5,34,2012-08-17,2955.12,FALSE
5,34,2012-08-24,3352.38,FALSE
5,34,2012-08-31,3964.66,FALSE
5,35,2012-07-06,914.94,FALSE
5,35,2012-07-13,639.52,FALSE
5,35,2012-07-20,850.49,FALSE
5,35,2012-07-27,565,FALSE
5,35,2012-08-03,567.43,FALSE
5,35,2012-08-10,825.91,FALSE
5,35,2012-08-17,829.1,FALSE
5,35,2012-08-24,558.33,FALSE
5,35,2012-08-31,719.32,FALSE
5,36,2012-07-06,653,FALSE
5,36,2012-07-13,561,FALSE
5,36,2012-07-20,596,FALSE
5,36,2012-07-27,495,FALSE
5,36,2012-08-03,350,FALSE
5,36,2012-08-10,412,FALSE
5,36,2012-08-17,527,FALSE
5,36,2012-08-24,194,FALSE
5,36,2012-08-31,327,FALSE
5,38,2012-07-06,63947.14,FALSE
5,38,2012-07-13,67850.23,FALSE
5,38,2012-07-20,63994.66,FALSE
5,38,2012-07-27,63473.63,FALSE
5,38,2012-08-03,54543.15,FALSE
5,38,2012-08-10,54848.29,FALSE
5,38,2012-08-17,58823.79,FALSE
5,38,2012-08-24,53831.51,FALSE
5,38,2012-08-31,52838.14,FALSE
5,40,2012-07-06,18048.09,FALSE
5,40,2012-07-13,17783.72,FALSE
5,40,2012-07-20,19176.45,FALSE
5,40,2012-07-27,19035.75,FALSE
5,40,2012-08-03,18188.01,FALSE
5,40,2012-08-10,19683.22,FALSE
5,40,2012-08-17,17472.34,FALSE
5,40,2012-08-24,19036.22,FALSE
5,40,2012-08-31,20242.52,FALSE
5,41,2012-07-06,237.41,FALSE
5,41,2012-07-13,361.85,FALSE
5,41,2012-07-20,263.88,FALSE
5,41,2012-07-27,455.49,FALSE
5,41,2012-08-03,670.43,FALSE
5,41,2012-08-10,616.58,FALSE
5,41,2012-08-17,520.4,FALSE
5,41,2012-08-24,763.01,FALSE
5,41,2012-08-31,1216.23,FALSE
5,42,2012-07-06,2784.66,FALSE
5,42,2012-07-13,3033.54,FALSE
5,42,2012-07-20,3273.88,FALSE
5,42,2012-07-27,2786.99,FALSE
5,42,2012-08-03,3622.94,FALSE
5,42,2012-08-10,3314.23,FALSE
5,42,2012-08-17,2826.35,FALSE
5,42,2012-08-24,2780.61,FALSE
5,42,2012-08-31,2799.31,FALSE
5,44,2012-07-06,1369,FALSE
5,44,2012-07-13,1459.61,FALSE
5,44,2012-07-20,1337.32,FALSE
5,44,2012-07-27,1329.63,FALSE
5,44,2012-08-03,1003.8,FALSE
5,44,2012-08-10,1513.98,FALSE
5,44,2012-08-17,930.33,FALSE
5,44,2012-08-24,1163.66,FALSE
5,44,2012-08-31,1707.28,FALSE
5,46,2012-07-06,4938.65,FALSE
5,46,2012-07-13,4002.39,FALSE
5,46,2012-07-20,4348.41,FALSE
5,46,2012-07-27,4330.2,FALSE
5,46,2012-08-03,4665.43,FALSE
5,46,2012-08-10,4562.77,FALSE
5,46,2012-08-17,4595.45,FALSE
5,46,2012-08-24,4273.09,FALSE
5,46,2012-08-31,4554.99,FALSE
5,49,2012-07-06,86.64,FALSE
5,49,2012-07-13,47.52,FALSE
5,49,2012-07-20,47.85,FALSE
5,49,2012-07-27,31.14,FALSE
5,49,2012-08-03,20.91,FALSE
5,49,2012-08-10,68.79,FALSE
5,49,2012-08-17,24.94,FALSE
5,49,2012-08-24,26.97,FALSE
5,49,2012-08-31,32.97,FALSE
5,52,2012-07-06,457.82,FALSE
5,52,2012-07-13,305.83,FALSE
5,52,2012-07-20,384.06,FALSE
5,52,2012-07-27,391.08,FALSE
5,52,2012-08-03,364.73,FALSE
5,52,2012-08-10,401.14,FALSE
5,52,2012-08-17,325.33,FALSE
5,52,2012-08-24,326.43,FALSE
5,52,2012-08-31,281.53,FALSE
5,54,2012-07-20,15,FALSE
5,54,2012-08-03,54.84,FALSE
5,55,2012-07-06,2443.4,FALSE
5,55,2012-07-13,3205.23,FALSE
5,55,2012-07-20,3051.55,FALSE
5,55,2012-07-27,2999.88,FALSE
5,55,2012-08-03,3474.4,FALSE
5,55,2012-08-10,2532.64,FALSE
5,55,2012-08-17,3310.48,FALSE
5,55,2012-08-24,3204.92,FALSE
5,55,2012-08-31,2687.2,FALSE
5,56,2012-07-06,523.78,FALSE
5,56,2012-07-13,216.86,FALSE
5,56,2012-07-20,65.41,FALSE
5,56,2012-07-27,30.32,FALSE
5,56,2012-08-03,17.38,FALSE
5,56,2012-08-10,99,FALSE
5,56,2012-08-17,19.02,FALSE
5,56,2012-08-24,151.97,FALSE
5,56,2012-08-31,263.64,FALSE
5,58,2012-07-06,520,FALSE
5,58,2012-07-13,610,FALSE
5,58,2012-07-20,605,FALSE
5,58,2012-07-27,415,FALSE
5,58,2012-08-10,655,FALSE
5,58,2012-08-24,835,FALSE
5,58,2012-08-31,535,FALSE
5,59,2012-07-27,5.27,FALSE
5,59,2012-08-03,-10.68,FALSE
5,59,2012-08-10,2.84,FALSE
5,59,2012-08-17,-7.64,FALSE
5,59,2012-08-24,5.27,FALSE
5,60,2012-07-06,306,FALSE
5,60,2012-07-13,144,FALSE
5,60,2012-07-20,297,FALSE
5,60,2012-07-27,270,FALSE
5,60,2012-08-03,288,FALSE
5,60,2012-08-10,189,FALSE
5,60,2012-08-17,216,FALSE
5,60,2012-08-24,162,FALSE
5,60,2012-08-31,270,FALSE
5,67,2012-07-06,2492.64,FALSE
5,67,2012-07-13,2166.65,FALSE
5,67,2012-07-20,2496.55,FALSE
5,67,2012-07-27,2263.47,FALSE
5,67,2012-08-03,2768.98,FALSE
5,67,2012-08-10,2157.24,FALSE
5,67,2012-08-17,2658.36,FALSE
5,67,2012-08-24,2406.52,FALSE
5,67,2012-08-31,2459.3,FALSE
5,71,2012-07-06,677.24,FALSE
5,71,2012-07-13,557.46,FALSE
5,71,2012-07-20,186.43,FALSE
5,71,2012-07-27,441.18,FALSE
5,71,2012-08-03,422.75,FALSE
5,71,2012-08-10,244.59,FALSE
5,71,2012-08-17,543.84,FALSE
5,71,2012-08-24,416.48,FALSE
5,71,2012-08-31,426.8,FALSE
5,72,2012-07-06,11648.3,FALSE
5,72,2012-07-13,11701.72,FALSE
5,72,2012-07-20,9787.56,FALSE
5,72,2012-07-27,7478.27,FALSE
5,72,2012-08-03,10745.13,FALSE
5,72,2012-08-10,7251.41,FALSE
5,72,2012-08-17,9007.71,FALSE
5,72,2012-08-24,7432.01,FALSE
5,72,2012-08-31,8966.02,FALSE
5,74,2012-07-06,4184.82,FALSE
5,74,2012-07-13,3608.82,FALSE
5,74,2012-07-20,3513.4,FALSE
5,74,2012-07-27,3151.43,FALSE
5,74,2012-08-03,3017.91,FALSE
5,74,2012-08-10,3065.15,FALSE
5,74,2012-08-17,3325.09,FALSE
5,74,2012-08-24,3573.7,FALSE
5,74,2012-08-31,2998.68,FALSE
5,79,2012-07-06,4797.64,FALSE
5,79,2012-07-13,5179.19,FALSE
5,79,2012-07-20,5812.06,FALSE
5,79,2012-07-27,4861.18,FALSE
5,79,2012-08-03,5505.43,FALSE
5,79,2012-08-10,4617.4,FALSE
5,79,2012-08-17,4916.62,FALSE
5,79,2012-08-24,5520.82,FALSE
5,79,2012-08-31,5429.26,FALSE
5,81,2012-07-06,3302.68,FALSE
5,81,2012-07-13,3013.56,FALSE
5,81,2012-07-20,3214.26,FALSE
5,81,2012-07-27,3240,FALSE
5,81,2012-08-03,3225.45,FALSE
5,81,2012-08-10,3044.18,FALSE
5,81,2012-08-17,3057.32,FALSE
5,81,2012-08-24,2998.57,FALSE
5,81,2012-08-31,3058.31,FALSE
5,82,2012-07-06,3693.13,FALSE
5,82,2012-07-13,3866.44,FALSE
5,82,2012-07-20,4012.57,FALSE
5,82,2012-07-27,2517.11,FALSE
5,82,2012-08-03,4004.71,FALSE
5,82,2012-08-10,3898.93,FALSE
5,82,2012-08-17,3893.5,FALSE
5,82,2012-08-24,3709.17,FALSE
5,82,2012-08-31,4162.1,FALSE
5,85,2012-07-06,659.62,FALSE
5,85,2012-07-13,1064.7,FALSE
5,85,2012-07-20,1167.58,FALSE
5,85,2012-07-27,509.28,FALSE
5,85,2012-08-03,392.44,FALSE
5,85,2012-08-10,843.81,FALSE
5,85,2012-08-17,623.61,FALSE
5,85,2012-08-24,673.88,FALSE
5,85,2012-08-31,838.93,FALSE
5,87,2012-07-06,13099.72,FALSE
5,87,2012-07-13,10847.06,FALSE
5,87,2012-07-20,11477.06,FALSE
5,87,2012-07-27,10221.7,FALSE
5,87,2012-08-03,13347.12,FALSE
5,87,2012-08-10,9628.55,FALSE
5,87,2012-08-17,10799.57,FALSE
5,87,2012-08-24,10752.57,FALSE
5,87,2012-08-31,11849.28,FALSE
5,90,2012-07-06,3159.65,FALSE
5,90,2012-07-13,3231.37,FALSE
5,90,2012-07-20,3339.17,FALSE
5,90,2012-07-27,3346.02,FALSE
5,90,2012-08-03,3383.8,FALSE
5,90,2012-08-10,3230.84,FALSE
5,90,2012-08-17,3411,FALSE
5,90,2012-08-24,3251.31,FALSE
5,90,2012-08-31,3473.02,FALSE
5,91,2012-07-06,1899.66,FALSE
5,91,2012-07-13,1649.45,FALSE
5,91,2012-07-20,1911.22,FALSE
5,91,2012-07-27,1878.85,FALSE
5,91,2012-08-03,1879.59,FALSE
5,91,2012-08-10,1655.38,FALSE
5,91,2012-08-17,1392.98,FALSE
5,91,2012-08-24,1737.94,FALSE
5,91,2012-08-31,1659.67,FALSE
5,92,2012-07-06,8490.49,FALSE
5,92,2012-07-13,8386.73,FALSE
5,92,2012-07-20,8656.95,FALSE
5,92,2012-07-27,8404.78,FALSE
5,92,2012-08-03,9115.62,FALSE
5,92,2012-08-10,8427.14,FALSE
5,92,2012-08-17,8131.36,FALSE
5,92,2012-08-24,8429.56,FALSE
5,92,2012-08-31,8407.68,FALSE
5,95,2012-07-06,23277.56,FALSE
5,95,2012-07-13,20492.17,FALSE
5,95,2012-07-20,21628.42,FALSE
5,95,2012-07-27,21704.2,FALSE
5,95,2012-08-03,22373.25,FALSE
5,95,2012-08-10,22492.08,FALSE
5,95,2012-08-17,22591.82,FALSE
5,95,2012-08-24,21504.57,FALSE
5,95,2012-08-31,23449.42,FALSE
5,96,2012-07-06,9270.14,FALSE
5,96,2012-07-13,7421.61,FALSE
5,96,2012-07-20,8232.06,FALSE
5,96,2012-07-27,7409.09,FALSE
5,96,2012-08-03,8417.29,FALSE
5,96,2012-08-10,7527.22,FALSE
5,96,2012-08-17,7125.54,FALSE
5,96,2012-08-24,7175.93,FALSE
5,96,2012-08-31,8515.38,FALSE
5,97,2012-07-06,801.24,FALSE
5,97,2012-07-13,670.52,FALSE
5,97,2012-07-20,634.53,FALSE
5,97,2012-07-27,539.81,FALSE
5,97,2012-08-03,712.45,FALSE
5,97,2012-08-10,666.54,FALSE
5,97,2012-08-17,615.73,FALSE
5,97,2012-08-24,677.94,FALSE
5,97,2012-08-31,716.2,FALSE
5,98,2012-07-06,94.5,FALSE
5,98,2012-07-13,27,FALSE
5,98,2012-07-20,8,FALSE
5,98,2012-08-03,10,FALSE
5,98,2012-08-10,22,FALSE
6,1,2012-07-06,22923.67,FALSE
6,1,2012-07-13,20531.86,FALSE
6,1,2012-07-20,19657.52,FALSE
6,1,2012-07-27,17063.1,FALSE
6,1,2012-08-03,18576.99,FALSE
6,1,2012-08-10,16708.46,FALSE
6,1,2012-08-17,17033.36,FALSE
6,1,2012-08-24,16528.04,FALSE
6,1,2012-08-31,17132.06,FALSE
6,2,2012-07-06,61899.72,FALSE
6,2,2012-07-13,53173.26,FALSE
6,2,2012-07-20,55133.93,FALSE
6,2,2012-07-27,53239.54,FALSE
6,2,2012-08-03,57133.49,FALSE
6,2,2012-08-10,53580.77,FALSE
6,2,2012-08-17,52224.61,FALSE
6,2,2012-08-24,53499.76,FALSE
6,2,2012-08-31,54663.26,FALSE
6,3,2012-07-06,14626.82,FALSE
6,3,2012-07-13,19470.85,FALSE
6,3,2012-07-20,26910.79,FALSE
6,3,2012-07-27,27655.27,FALSE
6,3,2012-08-03,41500.9,FALSE
6,3,2012-08-10,39344.01,FALSE
6,3,2012-08-17,47118.14,FALSE
6,3,2012-08-24,53360.96,FALSE
6,3,2012-08-31,53704.95,FALSE
6,4,2012-07-06,44707.66,FALSE
6,4,2012-07-13,37621.81,FALSE
6,4,2012-07-20,37828.47,FALSE
6,4,2012-07-27,35089.26,FALSE
6,4,2012-08-03,38371.22,FALSE
6,4,2012-08-10,37003.56,FALSE
6,4,2012-08-17,35801.78,FALSE
6,4,2012-08-24,35528.06,FALSE
6,4,2012-08-31,36230.06,FALSE
6,5,2012-07-06,32260.09,FALSE
6,5,2012-07-13,30124.55,FALSE
6,5,2012-07-20,26353.93,FALSE
6,5,2012-07-27,22390.69,FALSE
6,5,2012-08-03,23801.88,FALSE
6,5,2012-08-10,26412.99,FALSE
6,5,2012-08-17,25076.52,FALSE
6,5,2012-08-24,34608.28,FALSE
6,5,2012-08-31,25015.96,FALSE
6,6,2012-07-06,6073.52,FALSE
6,6,2012-07-13,5740.59,FALSE
6,6,2012-07-20,4800.34,FALSE
6,6,2012-07-27,5325.19,FALSE
6,6,2012-08-03,4275.61,FALSE
6,6,2012-08-10,3615.76,FALSE
6,6,2012-08-17,5638.93,FALSE
6,6,2012-08-24,6918.92,FALSE
6,6,2012-08-31,4618.33,FALSE
6,7,2012-07-06,46245.97,FALSE
6,7,2012-07-13,33536.42,FALSE
6,7,2012-07-20,30225.85,FALSE
6,7,2012-07-27,26924.01,FALSE
6,7,2012-08-03,25718.38,FALSE
6,7,2012-08-10,26783.36,FALSE
6,7,2012-08-17,23622.45,FALSE
6,7,2012-08-24,24202.48,FALSE
6,7,2012-08-31,21180.36,FALSE
6,8,2012-07-06,52130.73,FALSE
6,8,2012-07-13,48616.88,FALSE
6,8,2012-07-20,49741.54,FALSE
6,8,2012-07-27,47834.24,FALSE
6,8,2012-08-03,50760.93,FALSE
6,8,2012-08-10,49660.53,FALSE
6,8,2012-08-17,46634.81,FALSE
6,8,2012-08-24,46094.28,FALSE
6,8,2012-08-31,48695.46,FALSE
6,9,2012-07-06,68503.96,FALSE
6,9,2012-07-13,47586.52,FALSE
6,9,2012-07-20,45851.49,FALSE
6,9,2012-07-27,49113.98,FALSE
6,9,2012-08-03,46379.75,FALSE
6,9,2012-08-10,43919.42,FALSE
6,9,2012-08-17,44580.41,FALSE
6,9,2012-08-24,50683.15,FALSE
6,9,2012-08-31,90721.84,FALSE
6,10,2012-07-06,65483.1,FALSE
6,10,2012-07-13,51304.65,FALSE
6,10,2012-07-20,50433.96,FALSE
6,10,2012-07-27,53874.74,FALSE
6,10,2012-08-03,55818.32,FALSE
6,10,2012-08-10,52638.6,FALSE
6,10,2012-08-17,51720.05,FALSE
6,10,2012-08-24,46782.67,FALSE
6,10,2012-08-31,52327.7,FALSE
6,11,2012-07-06,32069.29,FALSE
6,11,2012-07-13,21730,FALSE
6,11,2012-07-20,21629.19,FALSE
6,11,2012-07-27,26316.88,FALSE
6,11,2012-08-03,27543.32,FALSE
6,11,2012-08-10,23548.3,FALSE
6,11,2012-08-17,21942.77,FALSE
6,11,2012-08-24,16713.57,FALSE
6,11,2012-08-31,17430.23,FALSE
6,12,2012-07-06,7442.78,FALSE
6,12,2012-07-13,7092,FALSE
6,12,2012-07-20,7036.37,FALSE
6,12,2012-07-27,7307.22,FALSE
6,12,2012-08-03,6718.72,FALSE
6,12,2012-08-10,6919.68,FALSE
6,12,2012-08-17,6619.8,FALSE
6,12,2012-08-24,5884,FALSE
6,12,2012-08-31,5855.58,FALSE
6,13,2012-07-06,43530.54,FALSE
6,13,2012-07-13,42890.51,FALSE
6,13,2012-07-20,39202.93,FALSE
6,13,2012-07-27,36407.93,FALSE
6,13,2012-08-03,41107.29,FALSE
6,13,2012-08-10,37738.28,FALSE
6,13,2012-08-17,39207.94,FALSE
6,13,2012-08-24,37795.38,FALSE
6,13,2012-08-31,37473.63,FALSE
6,14,2012-07-06,30336.59,FALSE
6,14,2012-07-13,24530.12,FALSE
6,14,2012-07-20,24250.3,FALSE
6,14,2012-07-27,22102.53,FALSE
6,14,2012-08-03,21946.54,FALSE
6,14,2012-08-10,23443.55,FALSE
6,14,2012-08-17,22046.92,FALSE
6,14,2012-08-24,23010.51,FALSE
6,14,2012-08-31,24413.13,FALSE
6,16,2012-07-06,46406.8,FALSE
6,16,2012-07-13,33062.64,FALSE
6,16,2012-07-20,34431.94,FALSE
6,16,2012-07-27,31710.27,FALSE
6,16,2012-08-03,28911.6,FALSE
6,16,2012-08-10,26907.12,FALSE
6,16,2012-08-17,24256.94,FALSE
6,16,2012-08-24,18884.35,FALSE
6,16,2012-08-31,21487.23,FALSE
6,17,2012-07-06,17341.15,FALSE
6,17,2012-07-13,14907.11,FALSE
6,17,2012-07-20,15922.12,FALSE
6,17,2012-07-27,14306.8,FALSE
6,17,2012-08-03,14669.49,FALSE
6,17,2012-08-10,16301.43,FALSE
6,17,2012-08-17,16029.28,FALSE
6,17,2012-08-24,16735.89,FALSE
6,17,2012-08-31,16458.26,FALSE
6,18,2012-07-06,11,FALSE
6,18,2012-07-20,1.47,FALSE
6,18,2012-07-27,0.97,FALSE
6,18,2012-08-03,2.97,FALSE
6,18,2012-08-31,196.77,FALSE
6,19,2012-07-06,3191.24,FALSE
6,19,2012-07-13,3330.81,FALSE
6,19,2012-07-20,2556.83,FALSE
6,19,2012-07-27,2672.45,FALSE
6,19,2012-08-03,3083.18,FALSE
6,19,2012-08-10,3360.23,FALSE
6,19,2012-08-17,3066.74,FALSE
6,19,2012-08-24,3210.41,FALSE
6,19,2012-08-31,3136.48,FALSE
6,20,2012-07-06,14239.21,FALSE
6,20,2012-07-13,10954.8,FALSE
6,20,2012-07-20,10434.63,FALSE
6,20,2012-07-27,11231.16,FALSE
6,20,2012-08-03,10694.36,FALSE
6,20,2012-08-10,9754.47,FALSE
6,20,2012-08-17,9289.53,FALSE
6,20,2012-08-24,8384.63,FALSE
6,20,2012-08-31,9554.94,FALSE
6,21,2012-07-06,9504.39,FALSE
6,21,2012-07-13,8677.87,FALSE
6,21,2012-07-20,7695.58,FALSE
6,21,2012-07-27,7545.78,FALSE
6,21,2012-08-03,8091.22,FALSE
6,21,2012-08-10,8776.29,FALSE
6,21,2012-08-17,7611.87,FALSE
6,21,2012-08-24,6918.69,FALSE
6,21,2012-08-31,8301.46,FALSE
6,22,2012-07-06,24538.71,FALSE
6,22,2012-07-13,18281.46,FALSE
6,22,2012-07-20,18466.39,FALSE
6,22,2012-07-27,18635.72,FALSE
6,22,2012-08-03,18611.8,FALSE
6,22,2012-08-10,18970.35,FALSE
6,22,2012-08-17,16598.48,FALSE
6,22,2012-08-24,16301.56,FALSE
6,22,2012-08-31,18469.41,FALSE
6,23,2012-07-06,38940.52,FALSE
6,23,2012-07-13,30421.35,FALSE
6,23,2012-07-20,28408.43,FALSE
6,23,2012-07-27,29452.68,FALSE
6,23,2012-08-03,31526.95,FALSE
6,23,2012-08-10,28541.13,FALSE
6,23,2012-08-17,31185.8,FALSE
6,23,2012-08-24,32232.76,FALSE
6,23,2012-08-31,28647.96,FALSE
6,24,2012-07-06,6200.31,FALSE
6,24,2012-07-13,5232.29,FALSE
6,24,2012-07-20,6474.01,FALSE
6,24,2012-07-27,6437.51,FALSE
6,24,2012-08-03,7560.16,FALSE
6,24,2012-08-10,8338.79,FALSE
6,24,2012-08-17,11531.86,FALSE
6,24,2012-08-24,15199.84,FALSE
6,24,2012-08-31,11833.32,FALSE
6,25,2012-07-06,13546.66,FALSE
6,25,2012-07-13,11138.76,FALSE
6,25,2012-07-20,12020.61,FALSE
6,25,2012-07-27,11076.75,FALSE
6,25,2012-08-03,11400.91,FALSE
6,25,2012-08-10,11915.09,FALSE
6,25,2012-08-17,11980.63,FALSE
6,25,2012-08-24,13145.05,FALSE
6,25,2012-08-31,12130.31,FALSE
6,26,2012-07-06,7786.09,FALSE
6,26,2012-07-13,6651.25,FALSE
6,26,2012-07-20,6995.64,FALSE
6,26,2012-07-27,6518.82,FALSE
6,26,2012-08-03,6840.17,FALSE
6,26,2012-08-10,8232.58,FALSE
6,26,2012-08-17,8205.74,FALSE
6,26,2012-08-24,8532.46,FALSE
6,26,2012-08-31,8165.55,FALSE
6,27,2012-07-06,1397.1,FALSE
6,27,2012-07-13,1301.66,FALSE
6,27,2012-07-20,1266.44,FALSE
6,27,2012-07-27,1264.17,FALSE
6,27,2012-08-03,1074.61,FALSE
6,27,2012-08-10,1344.08,FALSE
6,27,2012-08-17,1716.13,FALSE
6,27,2012-08-24,1939.09,FALSE
6,27,2012-08-31,1615.98,FALSE
6,28,2012-07-06,240.38,FALSE
6,28,2012-07-13,406.88,FALSE
6,28,2012-07-20,202.75,FALSE
6,28,2012-07-27,300.83,FALSE
6,28,2012-08-03,212.14,FALSE
6,28,2012-08-10,317.37,FALSE
6,28,2012-08-17,293.83,FALSE
6,28,2012-08-24,353.64,FALSE
6,28,2012-08-31,401.59,FALSE
6,29,2012-07-06,7052.88,FALSE
6,29,2012-07-13,5689.9,FALSE
6,29,2012-07-20,6379.55,FALSE
6,29,2012-07-27,6448.56,FALSE
6,29,2012-08-03,6758.31,FALSE
6,29,2012-08-10,5772.81,FALSE
6,29,2012-08-17,5848.38,FALSE
6,29,2012-08-24,6798.73,FALSE
6,29,2012-08-31,6040.25,FALSE
6,30,2012-07-06,4732.58,FALSE
6,30,2012-07-13,5107.98,FALSE
6,30,2012-07-20,4662.22,FALSE
6,30,2012-07-27,4975.8,FALSE
6,30,2012-08-03,4524.22,FALSE
6,30,2012-08-10,5009.58,FALSE
6,30,2012-08-17,4556.76,FALSE
6,30,2012-08-24,5258.88,FALSE
6,30,2012-08-31,4349.74,FALSE
6,31,2012-07-06,3251.52,FALSE
6,31,2012-07-13,4092.66,FALSE
6,31,2012-07-20,4169.77,FALSE
6,31,2012-07-27,4614.22,FALSE
6,31,2012-08-03,7221.57,FALSE
6,31,2012-08-10,5888.48,FALSE
6,31,2012-08-17,6376.47,FALSE
6,31,2012-08-24,6665.3,FALSE
6,31,2012-08-31,5579.46,FALSE
6,32,2012-07-06,11321.9,FALSE
6,32,2012-07-13,10908.2,FALSE
6,32,2012-07-20,12438.55,FALSE
6,32,2012-07-27,11136.35,FALSE
6,32,2012-08-03,11689.62,FALSE
6,32,2012-08-10,11385.96,FALSE
6,32,2012-08-17,10775.91,FALSE
6,32,2012-08-24,6921.04,FALSE
6,32,2012-08-31,10949.79,FALSE
6,33,2012-07-06,6204.7,FALSE
6,33,2012-07-13,5733.2,FALSE
6,33,2012-07-20,6670.06,FALSE
6,33,2012-07-27,7153.85,FALSE
6,33,2012-08-03,9924.92,FALSE
6,33,2012-08-10,10214.09,FALSE
6,33,2012-08-17,10376.07,FALSE
6,33,2012-08-24,13896.75,FALSE
6,33,2012-08-31,10062.42,FALSE
6,34,2012-07-06,22997.03,FALSE
6,34,2012-07-13,18551.32,FALSE
6,34,2012-07-20,15532.03,FALSE
6,34,2012-07-27,15311.03,FALSE
6,34,2012-08-03,15589.47,FALSE
6,34,2012-08-10,16895,FALSE
6,34,2012-08-17,16174.65,FALSE
6,34,2012-08-24,16965.95,FALSE
6,34,2012-08-31,15401.32,FALSE
6,35,2012-07-06,4651.64,FALSE
6,35,2012-07-13,3832.3,FALSE
6,35,2012-07-20,2739.19,FALSE
6,35,2012-07-27,3110.37,FALSE
6,35,2012-08-03,2288.62,FALSE
6,35,2012-08-10,3386.33,FALSE
6,35,2012-08-17,3771.1,FALSE
6,35,2012-08-24,2784.23,FALSE
6,35,2012-08-31,2369.14,FALSE
6,36,2012-07-06,10327,FALSE
6,36,2012-07-13,7736,FALSE
6,36,2012-07-20,5389.8,FALSE
6,36,2012-07-27,4089,FALSE
6,36,2012-08-03,3064,FALSE
6,36,2012-08-10,2588,FALSE
6,36,2012-08-17,1487,FALSE
6,36,2012-08-24,827,FALSE
6,36,2012-08-31,601.96,FALSE
6,37,2012-07-06,4002.95,FALSE
6,37,2012-07-13,3848.9,FALSE
6,37,2012-07-20,3469.8,FALSE
6,37,2012-07-27,4118.95,FALSE
6,37,2012-08-03,3778.83,FALSE
6,37,2012-08-10,3888.23,FALSE
6,37,2012-08-17,3868.67,FALSE
6,37,2012-08-24,3893.47,FALSE
6,37,2012-08-31,3584.24,FALSE
6,38,2012-07-06,82421.41,FALSE
6,38,2012-07-13,69920.37,FALSE
6,38,2012-07-20,77599.19,FALSE
6,38,2012-07-27,70042.76,FALSE
6,38,2012-08-03,72409.92,FALSE
6,38,2012-08-10,71996.56,FALSE
6,38,2012-08-17,71008.9,FALSE
6,38,2012-08-24,60908.78,FALSE
6,38,2012-08-31,75931.97,FALSE
6,40,2012-07-06,72968.74,FALSE
6,40,2012-07-13,66858.48,FALSE
6,40,2012-07-20,67807.24,FALSE
6,40,2012-07-27,66572.99,FALSE
6,40,2012-08-03,67740.35,FALSE
6,40,2012-08-10,68049.17,FALSE
6,40,2012-08-17,66282.98,FALSE
6,40,2012-08-24,62842.18,FALSE
6,40,2012-08-31,64206.72,FALSE
6,41,2012-07-06,1793.3,FALSE
6,41,2012-07-13,1739.17,FALSE
6,41,2012-07-20,1987.73,FALSE
6,41,2012-07-27,1608.85,FALSE
6,41,2012-08-03,2363.96,FALSE
6,41,2012-08-10,2209.6,FALSE
6,41,2012-08-17,2696.79,FALSE
6,41,2012-08-24,2984.97,FALSE
6,41,2012-08-31,4595.68,FALSE
6,42,2012-07-06,11851.23,FALSE
6,42,2012-07-13,10204.94,FALSE
6,42,2012-07-20,9667.23,FALSE
6,42,2012-07-27,9432.88,FALSE
6,42,2012-08-03,10117.16,FALSE
6,42,2012-08-10,10473.24,FALSE
6,42,2012-08-17,9533.38,FALSE
6,42,2012-08-24,9825.84,FALSE
6,42,2012-08-31,9742.8,FALSE
6,44,2012-07-06,8872.27,FALSE
6,44,2012-07-13,9065.51,FALSE
6,44,2012-07-20,10143.49,FALSE
6,44,2012-07-27,8214.2,FALSE
6,44,2012-08-03,7750.45,FALSE
6,44,2012-08-10,8969.37,FALSE
6,44,2012-08-17,8442.33,FALSE
6,44,2012-08-24,8096.52,FALSE
6,44,2012-08-31,7837.45,FALSE
6,46,2012-07-06,35244.11,FALSE
6,46,2012-07-13,30152.43,FALSE
6,46,2012-07-20,28448.69,FALSE
6,46,2012-07-27,27450.7,FALSE
6,46,2012-08-03,27955.1,FALSE
6,46,2012-08-10,26233.91,FALSE
6,46,2012-08-17,25301.71,FALSE
6,46,2012-08-24,23904.64,FALSE
6,46,2012-08-31,22428.52,FALSE
6,48,2012-07-06,1341,FALSE
6,48,2012-07-13,3351,FALSE
6,48,2012-07-20,641,FALSE
6,48,2012-07-27,3186,FALSE
6,48,2012-08-03,1394,FALSE
6,48,2012-08-10,3493,FALSE
6,48,2012-08-17,1191,FALSE
6,48,2012-08-24,2838,FALSE
6,48,2012-08-31,2514,FALSE
6,49,2012-07-06,9912.72,FALSE
6,49,2012-07-13,11443.75,FALSE
6,49,2012-07-20,14864.63,FALSE
6,49,2012-07-27,14287,FALSE
6,49,2012-08-03,14543.08,FALSE
6,49,2012-08-10,14141.02,FALSE
6,49,2012-08-17,14850.62,FALSE
6,49,2012-08-24,16667.99,FALSE
6,49,2012-08-31,11819.58,FALSE
6,52,2012-07-06,3999.9,FALSE
6,52,2012-07-13,3758.97,FALSE
6,52,2012-07-20,3675.01,FALSE
6,52,2012-07-27,3668.3,FALSE
6,52,2012-08-03,4428.23,FALSE
6,52,2012-08-10,3536.96,FALSE
6,52,2012-08-17,3890.54,FALSE
6,52,2012-08-24,3468.04,FALSE
6,52,2012-08-31,3742.65,FALSE
6,54,2012-07-06,71.84,FALSE
6,54,2012-07-13,46.92,FALSE
6,54,2012-07-20,64.88,FALSE
6,54,2012-07-27,6,FALSE
6,54,2012-08-10,108.8,FALSE
6,54,2012-08-17,44.8,FALSE
6,54,2012-08-24,253.88,FALSE
6,54,2012-08-31,64.68,FALSE
6,55,2012-07-06,12014.51,FALSE
6,55,2012-07-13,11765.66,FALSE
6,55,2012-07-20,11838.48,FALSE
6,55,2012-07-27,9310.89,FALSE
6,55,2012-08-03,9340.99,FALSE
6,55,2012-08-10,9778.6,FALSE
6,55,2012-08-17,8535.2,FALSE
6,55,2012-08-24,8670.74,FALSE
6,55,2012-08-31,8307.06,FALSE
6,56,2012-07-06,2067.12,FALSE
6,56,2012-07-13,2309.18,FALSE
6,56,2012-07-20,1406.93,FALSE
6,56,2012-07-27,1368.97,FALSE
6,56,2012-08-03,1036.25,FALSE
6,56,2012-08-10,869.81,FALSE
6,56,2012-08-17,825.89,FALSE
6,56,2012-08-24,881.04,FALSE
6,56,2012-08-31,923.01,FALSE
6,58,2012-07-06,2179,FALSE
6,58,2012-07-13,2620,FALSE
6,58,2012-07-20,4110,FALSE
6,58,2012-07-27,2025,FALSE
6,58,2012-08-03,6150,FALSE
6,58,2012-08-10,2905,FALSE
6,58,2012-08-17,3695,FALSE
6,58,2012-08-24,3821.94,FALSE
6,58,2012-08-31,3975,FALSE
6,59,2012-07-06,188.1,FALSE
6,59,2012-07-13,221.07,FALSE
6,59,2012-07-20,190.88,FALSE
6,59,2012-07-27,257.23,FALSE
6,59,2012-08-03,221.94,FALSE
6,59,2012-08-10,228.31,FALSE
6,59,2012-08-17,192.49,FALSE
6,59,2012-08-24,172.97,FALSE
6,59,2012-08-31,167.03,FALSE
6,60,2012-07-06,387,FALSE
6,60,2012-07-13,342,FALSE
6,60,2012-07-20,369,FALSE
6,60,2012-07-27,360,FALSE
6,60,2012-08-03,423,FALSE
6,60,2012-08-10,288,FALSE
6,60,2012-08-17,216,FALSE
6,60,2012-08-24,351,FALSE
6,60,2012-08-31,360,FALSE
6,67,2012-07-06,11246.51,FALSE
6,67,2012-07-13,8398.87,FALSE
6,67,2012-07-20,9407.22,FALSE
6,67,2012-07-27,8635.7,FALSE
6,67,2012-08-03,9272.41,FALSE
6,67,2012-08-10,8877.99,FALSE
6,67,2012-08-17,8428.09,FALSE
6,67,2012-08-24,8556.62,FALSE
6,67,2012-08-31,8417.85,FALSE
6,71,2012-07-06,8643.72,FALSE
6,71,2012-07-13,5997.7,FALSE
6,71,2012-07-20,5707.62,FALSE
6,71,2012-07-27,6781.2,FALSE
6,71,2012-08-03,7021.85,FALSE
6,71,2012-08-10,5312.92,FALSE
6,71,2012-08-17,5346.78,FALSE
6,71,2012-08-24,5410.16,FALSE
6,71,2012-08-31,5451.29,FALSE
6,72,2012-07-06,83083.31,FALSE
6,72,2012-07-13,72715.63,FALSE
6,72,2012-07-20,71316.15,FALSE
6,72,2012-07-27,67826.29,FALSE
6,72,2012-08-03,81135.44,FALSE
6,72,2012-08-10,69517.03,FALSE
6,72,2012-08-17,69159.89,FALSE
6,72,2012-08-24,71861.75,FALSE
6,72,2012-08-31,69865.4,FALSE
6,74,2012-07-06,27489.11,FALSE
6,74,2012-07-13,22745.44,FALSE
6,74,2012-07-20,23344.61,FALSE
6,74,2012-07-27,20617.47,FALSE
6,74,2012-08-03,22728.86,FALSE
6,74,2012-08-10,23718.68,FALSE
6,74,2012-08-17,22480.55,FALSE
6,74,2012-08-24,23471.95,FALSE
6,74,2012-08-31,19580.01,FALSE
6,79,2012-07-06,31610.84,FALSE
6,79,2012-07-13,24654.12,FALSE
6,79,2012-07-20,23101.26,FALSE
6,79,2012-07-27,20626.31,FALSE
6,79,2012-08-03,28085.42,FALSE
6,79,2012-08-10,24790.88,FALSE
6,79,2012-08-17,23226.42,FALSE
6,79,2012-08-24,21512.21,FALSE
6,79,2012-08-31,23425.66,FALSE
6,80,2012-07-06,17807.56,FALSE
6,80,2012-07-13,14828.16,FALSE
6,80,2012-07-20,14684.78,FALSE
6,80,2012-07-27,14818.98,FALSE
6,80,2012-08-03,14758.28,FALSE
6,80,2012-08-10,14976.99,FALSE
6,80,2012-08-17,14929.71,FALSE
6,80,2012-08-24,13802.07,FALSE
6,80,2012-08-31,14354.72,FALSE
6,81,2012-07-06,20428.4,FALSE
6,81,2012-07-13,16111.39,FALSE
6,81,2012-07-20,15900.24,FALSE
6,81,2012-07-27,15046.58,FALSE
6,81,2012-08-03,16368.47,FALSE
6,81,2012-08-10,16181.12,FALSE
6,81,2012-08-17,15748.37,FALSE
6,81,2012-08-24,14054.56,FALSE
6,81,2012-08-31,15279.3,FALSE
6,82,2012-07-06,23648.54,FALSE
6,82,2012-07-13,21402.55,FALSE
6,82,2012-07-20,21026.13,FALSE
6,82,2012-07-27,20007.53,FALSE
6,82,2012-08-03,20123.12,FALSE
6,82,2012-08-10,18759.52,FALSE
6,82,2012-08-17,17753.84,FALSE
6,82,2012-08-24,18965.26,FALSE
6,82,2012-08-31,19425.17,FALSE
6,83,2012-07-06,4272.66,FALSE
6,83,2012-07-13,3561.8,FALSE
6,83,2012-07-20,3603.95,FALSE
6,83,2012-07-27,3903.14,FALSE
6,83,2012-08-03,4174.3,FALSE
6,83,2012-08-10,4302.41,FALSE
6,83,2012-08-17,4535.05,FALSE
6,83,2012-08-24,3838.26,FALSE
6,83,2012-08-31,3813.4,FALSE
6,85,2012-07-06,2737.33,FALSE
6,85,2012-07-13,2314.29,FALSE
6,85,2012-07-20,2435.88,FALSE
6,85,2012-07-27,2173.21,FALSE
6,85,2012-08-03,1958.55,FALSE
6,85,2012-08-10,2146.5,FALSE
6,85,2012-08-17,2634.05,FALSE
6,85,2012-08-24,1847.85,FALSE
6,85,2012-08-31,1642.29,FALSE
6,87,2012-07-06,51617.84,FALSE
6,87,2012-07-13,47221.9,FALSE
6,87,2012-07-20,45070.09,FALSE
6,87,2012-07-27,46711.32,FALSE
6,87,2012-08-03,56262.27,FALSE
6,87,2012-08-10,52274.09,FALSE
6,87,2012-08-17,47241.94,FALSE
6,87,2012-08-24,43833.33,FALSE
6,87,2012-08-31,51152.43,FALSE
6,90,2012-07-06,65033.26,FALSE
6,90,2012-07-13,56579.71,FALSE
6,90,2012-07-20,54309.43,FALSE
6,90,2012-07-27,50679.17,FALSE
6,90,2012-08-03,56437.71,FALSE
6,90,2012-08-10,54003.24,FALSE
6,90,2012-08-17,53392.06,FALSE
6,90,2012-08-24,50611.19,FALSE
6,90,2012-08-31,53905.5,FALSE
6,91,2012-07-06,51368.71,FALSE
6,91,2012-07-13,48334.92,FALSE
6,91,2012-07-20,47817.46,FALSE
6,91,2012-07-27,42673,FALSE
6,91,2012-08-03,47859.71,FALSE
6,91,2012-08-10,49446.5,FALSE
6,91,2012-08-17,47583.16,FALSE
6,91,2012-08-24,43082.87,FALSE
6,91,2012-08-31,43735.29,FALSE
6,92,2012-07-06,117631.29,FALSE
6,92,2012-07-13,104876.59,FALSE
6,92,2012-07-20,102480.16,FALSE
6,92,2012-07-27,95288.21,FALSE
6,92,2012-08-03,104187.97,FALSE
6,92,2012-08-10,104312.39,FALSE
6,92,2012-08-17,102025.59,FALSE
6,92,2012-08-24,92254.28,FALSE
6,92,2012-08-31,97124.59,FALSE
6,93,2012-07-06,60994.99,FALSE
6,93,2012-07-13,46805.54,FALSE
6,93,2012-07-20,44604.72,FALSE
6,93,2012-07-27,41243.57,FALSE
6,93,2012-08-03,45853.41,FALSE
6,93,2012-08-10,45968.07,FALSE
6,93,2012-08-17,44271.81,FALSE
6,93,2012-08-24,40601.83,FALSE
6,93,2012-08-31,42373.5,FALSE
6,94,2012-07-06,56025.86,FALSE
6,94,2012-07-13,44480.86,FALSE
6,94,2012-07-20,45356.85,FALSE
6,94,2012-07-27,45045.17,FALSE
6,94,2012-08-03,49598,FALSE
6,94,2012-08-10,47567.26,FALSE
6,94,2012-08-17,44550.03,FALSE
6,94,2012-08-24,39936.52,FALSE
6,94,2012-08-31,43145.61,FALSE
6,95,2012-07-06,119607.69,FALSE
6,95,2012-07-13,103678.25,FALSE
6,95,2012-07-20,98339.55,FALSE
6,95,2012-07-27,97114.21,FALSE
6,95,2012-08-03,102365.35,FALSE
6,95,2012-08-10,107032.93,FALSE
6,95,2012-08-17,96671.07,FALSE
6,95,2012-08-24,88186.98,FALSE
6,95,2012-08-31,94979.3,FALSE
6,96,2012-07-06,50336.79,FALSE
6,96,2012-07-13,33229.63,FALSE
6,96,2012-07-20,36442.24,FALSE
6,96,2012-07-27,34301,FALSE
6,96,2012-08-03,33828.42,FALSE
6,96,2012-08-10,34912.38,FALSE
6,96,2012-08-17,31588.91,FALSE
6,96,2012-08-24,27541.28,FALSE
6,96,2012-08-31,33118.98,FALSE
6,97,2012-07-06,28324.66,FALSE
6,97,2012-07-13,22670.95,FALSE
6,97,2012-07-20,21819.41,FALSE
6,97,2012-07-27,19543.29,FALSE
6,97,2012-08-03,22222.01,FALSE
6,97,2012-08-10,22496.5,FALSE
6,97,2012-08-17,21766.58,FALSE
6,97,2012-08-24,20012.94,FALSE
6,97,2012-08-31,22378.8,FALSE
6,98,2012-07-06,13017.87,FALSE
6,98,2012-07-13,9917.08,FALSE
6,98,2012-07-20,9395.36,FALSE
6,98,2012-07-27,9645.38,FALSE
6,98,2012-08-03,9966.49,FALSE
6,98,2012-08-10,9337.28,FALSE
6,98,2012-08-17,8737.6,FALSE
6,98,2012-08-24,8265.19,FALSE
6,98,2012-08-31,8824.36,FALSE
6,99,2012-07-13,0.07,FALSE
6,99,2012-07-20,0.06,FALSE
6,99,2012-07-27,0.04,FALSE
6,99,2012-08-03,20,FALSE
6,99,2012-08-10,60.02,FALSE
6,99,2012-08-17,0.06,FALSE
6,99,2012-08-24,300.08,FALSE
6,99,2012-08-31,30.08,FALSE
7,1,2012-07-06,11298.7,FALSE
7,1,2012-07-13,9253.35,FALSE
7,1,2012-07-20,9120.14,FALSE
7,1,2012-07-27,8470.07,FALSE
7,1,2012-08-03,9853.39,FALSE
7,1,2012-08-10,8698.9,FALSE
7,1,2012-08-17,8558.33,FALSE
7,1,2012-08-24,8944.76,FALSE
7,1,2012-08-31,7297.08,FALSE
7,2,2012-07-06,32411.8,FALSE
7,2,2012-07-13,30608.55,FALSE
7,2,2012-07-20,28825.44,FALSE
7,2,2012-07-27,28056.8,FALSE
7,2,2012-08-03,28311.08,FALSE
7,2,2012-08-10,28005.57,FALSE
7,2,2012-08-17,26397.07,FALSE
7,2,2012-08-24,26299.42,FALSE
7,2,2012-08-31,24104.54,FALSE
7,3,2012-07-06,12257.56,FALSE
7,3,2012-07-13,9717.63,FALSE
7,3,2012-07-20,12024.2,FALSE
7,3,2012-07-27,12027.41,FALSE
7,3,2012-08-03,13451.28,FALSE
7,3,2012-08-10,18884.22,FALSE
7,3,2012-08-17,24180.98,FALSE
7,3,2012-08-24,23203.69,FALSE
7,3,2012-08-31,13721.87,FALSE
7,4,2012-07-06,22442.33,FALSE
7,4,2012-07-13,20000.6,FALSE
7,4,2012-07-20,20028.42,FALSE
7,4,2012-07-27,20070.32,FALSE
7,4,2012-08-03,19757.27,FALSE
7,4,2012-08-10,19965.44,FALSE
7,4,2012-08-17,18516.11,FALSE
7,4,2012-08-24,18014.07,FALSE
7,4,2012-08-31,16318.12,FALSE
7,5,2012-07-06,13276.86,FALSE
7,5,2012-07-13,10514.12,FALSE
7,5,2012-07-20,10783.93,FALSE
7,5,2012-07-27,11678.25,FALSE
7,5,2012-08-03,9068.91,FALSE
7,5,2012-08-10,11070.58,FALSE
7,5,2012-08-17,9816.58,FALSE
7,5,2012-08-24,12338.94,FALSE
7,5,2012-08-31,9948.34,FALSE
7,6,2012-07-06,6716.54,FALSE
7,6,2012-07-13,5267.01,FALSE
7,6,2012-07-20,6835.9,FALSE
7,6,2012-07-27,5880.18,FALSE
7,6,2012-08-03,7495.32,FALSE
7,6,2012-08-10,4889.44,FALSE
7,6,2012-08-17,5676.36,FALSE
7,6,2012-08-24,3628.06,FALSE
7,6,2012-08-31,5646.22,FALSE
7,7,2012-07-06,18082.34,FALSE
7,7,2012-07-13,14070.44,FALSE
7,7,2012-07-20,13796.16,FALSE
7,7,2012-07-27,14908.75,FALSE
7,7,2012-08-03,13788.71,FALSE
7,7,2012-08-10,12832.17,FALSE
7,7,2012-08-17,11257.86,FALSE
7,7,2012-08-24,13128.74,FALSE
7,7,2012-08-31,7864.27,FALSE
7,8,2012-07-06,16651.09,FALSE
7,8,2012-07-13,15437.72,FALSE
7,8,2012-07-20,15832.39,FALSE
7,8,2012-07-27,15179.58,FALSE
7,8,2012-08-03,15535.97,FALSE
7,8,2012-08-10,16030.87,FALSE
7,8,2012-08-17,15574.56,FALSE
7,8,2012-08-24,14985.11,FALSE
7,8,2012-08-31,16493.23,FALSE
7,9,2012-07-06,69463.63,FALSE
7,9,2012-07-13,52146.84,FALSE
7,9,2012-07-20,53274.86,FALSE
7,9,2012-07-27,51191.18,FALSE
7,9,2012-08-03,55319.67,FALSE
7,9,2012-08-10,53493.8,FALSE
7,9,2012-08-17,50206.31,FALSE
7,9,2012-08-24,51422.47,FALSE
7,9,2012-08-31,49606.26,FALSE
7,10,2012-07-06,23203.43,FALSE
7,10,2012-07-13,20852.49,FALSE
7,10,2012-07-20,19878.55,FALSE
7,10,2012-07-27,20517.84,FALSE
7,10,2012-08-03,21003.27,FALSE
7,10,2012-08-10,21988.59,FALSE
7,10,2012-08-17,18236.18,FALSE
7,10,2012-08-24,18857.83,FALSE
7,10,2012-08-31,19752.73,FALSE
7,11,2012-07-06,24425.58,FALSE
7,11,2012-07-13,16446.46,FALSE
7,11,2012-07-20,15704.58,FALSE
7,11,2012-07-27,16269.4,FALSE
7,11,2012-08-03,16394.36,FALSE
7,11,2012-08-10,15387.05,FALSE
7,11,2012-08-17,11464.36,FALSE
7,11,2012-08-24,10737.09,FALSE
7,11,2012-08-31,11621.02,FALSE
7,12,2012-07-06,8954.05,FALSE
7,12,2012-07-13,7629.08,FALSE
7,12,2012-07-20,7229.38,FALSE
7,12,2012-07-27,7098.44,FALSE
7,12,2012-08-03,7760.19,FALSE
7,12,2012-08-10,7488.63,FALSE
7,12,2012-08-17,5545.15,FALSE
7,12,2012-08-24,4854.18,FALSE
7,12,2012-08-31,5258.72,FALSE
7,13,2012-07-06,20915.88,FALSE
7,13,2012-07-13,19058.62,FALSE
7,13,2012-07-20,19314.73,FALSE
7,13,2012-07-27,18826.81,FALSE
7,13,2012-08-03,19633.78,FALSE
7,13,2012-08-10,17925.58,FALSE
7,13,2012-08-17,18409.38,FALSE
7,13,2012-08-24,18111.15,FALSE
7,13,2012-08-31,16249.61,FALSE
7,14,2012-07-06,14676.96,FALSE
7,14,2012-07-13,11320.65,FALSE
7,14,2012-07-20,11917.87,FALSE
7,14,2012-07-27,11813.34,FALSE
7,14,2012-08-03,11416.51,FALSE
7,14,2012-08-10,12769.08,FALSE
7,14,2012-08-17,11525.51,FALSE
7,14,2012-08-24,10534.01,FALSE
7,14,2012-08-31,10452.23,FALSE
7,16,2012-07-06,36095.52,FALSE
7,16,2012-07-13,24513.64,FALSE
7,16,2012-07-20,24120.49,FALSE
7,16,2012-07-27,23302.08,FALSE
7,16,2012-08-03,19140.54,FALSE
7,16,2012-08-10,17783.68,FALSE
7,16,2012-08-17,11348.94,FALSE
7,16,2012-08-24,10539.91,FALSE
7,16,2012-08-31,8931.68,FALSE
7,17,2012-07-06,6009.12,FALSE
7,17,2012-07-13,4387.84,FALSE
7,17,2012-07-20,5998.76,FALSE
7,17,2012-07-27,6515.37,FALSE
7,17,2012-08-03,6497.23,FALSE
7,17,2012-08-10,5440.09,FALSE
7,17,2012-08-17,4779.94,FALSE
7,17,2012-08-24,5174.76,FALSE
7,17,2012-08-31,5182.09,FALSE
7,18,2012-08-17,9.97,FALSE
7,18,2012-08-24,36.82,FALSE
7,18,2012-08-31,39.96,FALSE
7,20,2012-07-06,4900.17,FALSE
7,20,2012-07-13,4093.73,FALSE
7,20,2012-07-20,4105.28,FALSE
7,20,2012-07-27,4279.13,FALSE
7,20,2012-08-03,4982.93,FALSE
7,20,2012-08-10,3994.75,FALSE
7,20,2012-08-17,4000.86,FALSE
7,20,2012-08-24,3793.82,FALSE
7,20,2012-08-31,3686.96,FALSE
7,21,2012-07-06,3115.02,FALSE
7,21,2012-07-13,3149.73,FALSE
7,21,2012-07-20,3197.66,FALSE
7,21,2012-07-27,2825.37,FALSE
7,21,2012-08-03,2758.68,FALSE
7,21,2012-08-10,2342.66,FALSE
7,21,2012-08-17,2640.58,FALSE
7,21,2012-08-24,2162.53,FALSE
7,21,2012-08-31,1870.02,FALSE
7,22,2012-07-06,10239.4,FALSE
7,22,2012-07-13,7072.92,FALSE
7,22,2012-07-20,8309.67,FALSE
7,22,2012-07-27,9258.29,FALSE
7,22,2012-08-03,9577.29,FALSE
7,22,2012-08-10,7565.73,FALSE
7,22,2012-08-17,7316.25,FALSE
7,22,2012-08-24,7826.22,FALSE
7,22,2012-08-31,8132.46,FALSE
7,23,2012-07-06,16270.25,FALSE
7,23,2012-07-13,14612.05,FALSE
7,23,2012-07-20,15099.41,FALSE
7,23,2012-07-27,13502.54,FALSE
7,23,2012-08-03,13882.8,FALSE
7,23,2012-08-10,14598.96,FALSE
7,23,2012-08-17,16365.69,FALSE
7,23,2012-08-24,13535.45,FALSE
7,23,2012-08-31,12594.11,FALSE
7,24,2012-07-06,2629.29,FALSE
7,24,2012-07-13,2307,FALSE
7,24,2012-07-20,1900.82,FALSE
7,24,2012-07-27,2625.4,FALSE
7,24,2012-08-03,2973.1,FALSE
7,24,2012-08-10,2707.82,FALSE
7,24,2012-08-17,4017.17,FALSE
7,24,2012-08-24,2831.22,FALSE
7,24,2012-08-31,2871.03,FALSE
7,25,2012-07-06,6795.74,FALSE
7,25,2012-07-13,6466.3,FALSE
7,25,2012-07-20,5972.28,FALSE
7,25,2012-07-27,5469.27,FALSE
7,25,2012-08-03,6771.1,FALSE
7,25,2012-08-10,5897.86,FALSE
7,25,2012-08-17,5319.71,FALSE
7,25,2012-08-24,5701.83,FALSE
7,25,2012-08-31,4421.93,FALSE
7,26,2012-07-06,1913.06,FALSE
7,26,2012-07-13,1799.1,FALSE
7,26,2012-07-20,1692.33,FALSE
7,26,2012-07-27,2005.12,FALSE
7,26,2012-08-03,1659.99,FALSE
7,26,2012-08-10,2371.34,FALSE
7,26,2012-08-17,2122.29,FALSE
7,26,2012-08-24,2536.77,FALSE
7,26,2012-08-31,2197.85,FALSE
7,27,2012-07-06,930,FALSE
7,27,2012-07-13,860.83,FALSE
7,27,2012-07-20,863.04,FALSE
7,27,2012-07-27,881.94,FALSE
7,27,2012-08-03,765.8,FALSE
7,27,2012-08-10,937.34,FALSE
7,27,2012-08-17,926.47,FALSE
7,27,2012-08-24,1011.93,FALSE
7,27,2012-08-31,582.89,FALSE
7,28,2012-07-06,132.87,FALSE
7,28,2012-07-13,134.82,FALSE
7,28,2012-07-20,209.47,FALSE
7,28,2012-07-27,135.78,FALSE
7,28,2012-08-03,97.23,FALSE
7,28,2012-08-10,165.31,FALSE
7,28,2012-08-17,182.39,FALSE
7,28,2012-08-24,168.72,FALSE
7,28,2012-08-31,250.24,FALSE
7,29,2012-07-06,1488.11,FALSE
7,29,2012-07-13,1350.8,FALSE
7,29,2012-07-20,1448.39,FALSE
7,29,2012-07-27,1352.91,FALSE
7,29,2012-08-03,1254.39,FALSE
7,29,2012-08-10,1427.3,FALSE
7,29,2012-08-17,1215.14,FALSE
7,29,2012-08-24,1041.47,FALSE
7,29,2012-08-31,1463.46,FALSE
7,30,2012-07-06,1744.04,FALSE
7,30,2012-07-13,1459.46,FALSE
7,30,2012-07-20,1602.94,FALSE
7,30,2012-07-27,1355.48,FALSE
7,30,2012-08-03,1466.6,FALSE
7,30,2012-08-10,1519.71,FALSE
7,30,2012-08-17,1237.82,FALSE
7,30,2012-08-24,1310,FALSE
7,30,2012-08-31,983.62,FALSE
7,31,2012-07-06,1610.91,FALSE
7,31,2012-07-13,1816.36,FALSE
7,31,2012-07-20,1809.45,FALSE
7,31,2012-07-27,2425.02,FALSE
7,31,2012-08-03,2198.53,FALSE
7,31,2012-08-10,2324.08,FALSE
7,31,2012-08-17,3571.66,FALSE
7,31,2012-08-24,2763.43,FALSE
7,31,2012-08-31,2146.68,FALSE
7,32,2012-07-06,5610.78,FALSE
7,32,2012-07-13,5614.27,FALSE
7,32,2012-07-20,5178.14,FALSE
7,32,2012-07-27,5098.46,FALSE
7,32,2012-08-03,5221.38,FALSE
7,32,2012-08-10,4553.94,FALSE
7,32,2012-08-17,4762.05,FALSE
7,32,2012-08-24,4206.02,FALSE
7,32,2012-08-31,4187.85,FALSE
7,33,2012-07-06,2872.52,FALSE
7,33,2012-07-13,1841.46,FALSE
7,33,2012-07-20,2235.45,FALSE
7,33,2012-07-27,2354.83,FALSE
7,33,2012-08-03,2830.85,FALSE
7,33,2012-08-10,2716.07,FALSE
7,33,2012-08-17,3977.3,FALSE
7,33,2012-08-24,3688.68,FALSE
7,33,2012-08-31,2797.13,FALSE
7,34,2012-07-06,5784.71,FALSE
7,34,2012-07-13,4465.06,FALSE
7,34,2012-07-20,4960.52,FALSE
7,34,2012-07-27,4161.23,FALSE
7,34,2012-08-03,4099.44,FALSE
7,34,2012-08-10,4440.65,FALSE
7,34,2012-08-17,5907.07,FALSE
7,34,2012-08-24,4805.41,FALSE
7,34,2012-08-31,4445.99,FALSE
7,35,2012-07-06,139.09,FALSE
7,35,2012-07-13,108,FALSE
7,35,2012-07-20,131.76,FALSE
7,35,2012-07-27,230.94,FALSE
7,35,2012-08-03,130.73,FALSE
7,35,2012-08-10,119.72,FALSE
7,35,2012-08-17,122.91,FALSE
7,35,2012-08-24,117.94,FALSE
7,35,2012-08-31,84.97,FALSE
7,36,2012-07-06,1487.88,FALSE
7,36,2012-07-13,1180,FALSE
7,36,2012-07-20,1049,FALSE
7,36,2012-07-27,1075,FALSE
7,36,2012-08-03,956,FALSE
7,36,2012-08-10,898.71,FALSE
7,36,2012-08-17,898.94,FALSE
7,36,2012-08-24,929.68,FALSE
7,36,2012-08-31,745.36,FALSE
7,38,2012-07-06,36287.15,FALSE
7,38,2012-07-13,41095.37,FALSE
7,38,2012-07-20,29902.48,FALSE
7,38,2012-07-27,32248.68,FALSE
7,38,2012-08-03,30504.65,FALSE
7,38,2012-08-10,30945.11,FALSE
7,38,2012-08-17,37162.14,FALSE
7,38,2012-08-24,30998.54,FALSE
7,38,2012-08-31,34563.62,FALSE
7,40,2012-07-06,39544.87,FALSE
7,40,2012-07-13,37732.79,FALSE
7,40,2012-07-20,37555.92,FALSE
7,40,2012-07-27,37233.54,FALSE
7,40,2012-08-03,36100.86,FALSE
7,40,2012-08-10,38423.42,FALSE
7,40,2012-08-17,34113.96,FALSE
7,40,2012-08-24,34558.4,FALSE
7,40,2012-08-31,31080.9,FALSE
7,41,2012-07-06,2718.41,FALSE
7,41,2012-07-13,2072.35,FALSE
7,41,2012-07-20,2407.65,FALSE
7,41,2012-07-27,2797.89,FALSE
7,41,2012-08-03,2527.63,FALSE
7,41,2012-08-10,3186.91,FALSE
7,41,2012-08-17,3447.43,FALSE
7,41,2012-08-24,2538.75,FALSE
7,41,2012-08-31,2472.9,FALSE
7,42,2012-07-06,7447.97,FALSE
7,42,2012-07-13,8086.38,FALSE
7,42,2012-07-20,7523.7,FALSE
7,42,2012-07-27,7567.33,FALSE
7,42,2012-08-03,6770.96,FALSE
7,42,2012-08-10,7447.46,FALSE
7,42,2012-08-17,7388.27,FALSE
7,42,2012-08-24,6708.9,FALSE
7,42,2012-08-31,7670.6,FALSE
7,44,2012-07-06,4063.71,FALSE
7,44,2012-07-13,4139.1,FALSE
7,44,2012-07-20,3882.42,FALSE
7,44,2012-07-27,4049.17,FALSE
7,44,2012-08-03,3572.32,FALSE
7,44,2012-08-10,3204.24,FALSE
7,44,2012-08-17,3590.61,FALSE
7,44,2012-08-24,2849.74,FALSE
7,44,2012-08-31,3856.97,FALSE
7,45,2012-07-06,14.94,FALSE
7,45,2012-07-13,20.91,FALSE
7,45,2012-07-20,35.82,FALSE
7,45,2012-08-03,14.94,FALSE
7,45,2012-08-24,5.97,FALSE
7,46,2012-07-06,24880.39,FALSE
7,46,2012-07-13,20998.95,FALSE
7,46,2012-07-20,19038.1,FALSE
7,46,2012-07-27,18116.68,FALSE
7,46,2012-08-03,16714.42,FALSE
7,46,2012-08-10,18283.35,FALSE
7,46,2012-08-17,16458.41,FALSE
7,46,2012-08-24,15382.29,FALSE
7,46,2012-08-31,14598.98,FALSE
7,48,2012-07-06,1254,FALSE
7,48,2012-07-13,2310,FALSE
7,48,2012-07-20,3715,FALSE
7,48,2012-07-27,5081,FALSE
7,48,2012-08-03,2677,FALSE
7,48,2012-08-10,2489,FALSE
7,48,2012-08-17,3008,FALSE
7,48,2012-08-24,107,FALSE
7,48,2012-08-31,3307,FALSE
7,49,2012-07-06,17.82,FALSE
7,49,2012-07-13,9.91,FALSE
7,49,2012-07-20,11.88,FALSE
7,49,2012-07-27,17.82,FALSE
7,49,2012-08-03,2.97,FALSE
7,49,2012-08-10,9.05,FALSE
7,49,2012-08-17,17.82,FALSE
7,49,2012-08-24,20.79,FALSE
7,49,2012-08-31,17.82,FALSE
7,51,2012-07-06,1.98,FALSE
7,52,2012-07-06,1110.39,FALSE
7,52,2012-07-13,1012.86,FALSE
7,52,2012-07-20,1372.83,FALSE
7,52,2012-07-27,1923.52,FALSE
7,52,2012-08-03,1132.04,FALSE
7,52,2012-08-10,1142.28,FALSE
7,52,2012-08-17,1236.52,FALSE
7,52,2012-08-24,1022.78,FALSE
7,52,2012-08-31,1142.93,FALSE
7,54,2012-07-06,57.68,FALSE
7,54,2012-07-13,10,FALSE
7,54,2012-07-20,30.92,FALSE
7,54,2012-07-27,5.88,FALSE
7,54,2012-08-03,54.3,FALSE
7,54,2012-08-10,58.42,FALSE
7,54,2012-08-24,17,FALSE
7,54,2012-08-31,9.76,FALSE
7,55,2012-07-06,4505.6,FALSE
7,55,2012-07-13,5213.48,FALSE
7,55,2012-07-20,5073.88,FALSE
7,55,2012-07-27,4566.65,FALSE
7,55,2012-08-03,4756.46,FALSE
7,55,2012-08-10,4529.42,FALSE
7,55,2012-08-17,3988.56,FALSE
7,55,2012-08-24,3332.52,FALSE
7,55,2012-08-31,6087.72,FALSE
7,56,2012-07-06,19371.96,FALSE
7,56,2012-07-13,13811.11,FALSE
7,56,2012-07-20,9486.31,FALSE
7,56,2012-07-27,3927.61,FALSE
7,56,2012-08-03,3335.64,FALSE
7,56,2012-08-10,3232.28,FALSE
7,56,2012-08-17,3250.5,FALSE
7,56,2012-08-24,1578.14,FALSE
7,56,2012-08-31,1827.49,FALSE
7,58,2012-07-06,970,FALSE
7,58,2012-07-13,1200,FALSE
7,58,2012-07-27,1200,FALSE
7,58,2012-08-03,545,FALSE
7,58,2012-08-10,1505,FALSE
7,58,2012-08-31,1815,FALSE
7,59,2012-07-20,4.37,FALSE
7,59,2012-07-27,7.98,FALSE
7,59,2012-08-03,-11.48,FALSE
7,59,2012-08-31,1.23,FALSE
7,60,2012-07-06,198,FALSE
7,60,2012-07-13,54,FALSE
7,60,2012-07-20,153,FALSE
7,60,2012-07-27,81,FALSE
7,60,2012-08-03,126,FALSE
7,60,2012-08-10,99,FALSE
7,60,2012-08-17,153,FALSE
7,60,2012-08-24,108,FALSE
7,60,2012-08-31,144,FALSE
7,67,2012-07-06,4907.72,FALSE
7,67,2012-07-13,4868.59,FALSE
7,67,2012-07-20,3826.86,FALSE
7,67,2012-07-27,4007.37,FALSE
7,67,2012-08-03,4100.74,FALSE
7,67,2012-08-10,4160.39,FALSE
7,67,2012-08-17,4028.5,FALSE
7,67,2012-08-24,3820.84,FALSE
7,67,2012-08-31,3841.37,FALSE
7,71,2012-07-06,2376.1,FALSE
7,71,2012-07-13,2026.69,FALSE
7,71,2012-07-20,1800.56,FALSE
7,71,2012-07-27,2388.19,FALSE
7,71,2012-08-03,2032.1,FALSE
7,71,2012-08-10,2539.45,FALSE
7,71,2012-08-17,2850.47,FALSE
7,71,2012-08-24,2462.05,FALSE
7,71,2012-08-31,2156.29,FALSE
7,72,2012-07-06,51699.26,FALSE
7,72,2012-07-13,40984.05,FALSE
7,72,2012-07-20,44919.81,FALSE
7,72,2012-07-27,49791.93,FALSE
7,72,2012-08-03,47099.32,FALSE
7,72,2012-08-10,45011.58,FALSE
7,72,2012-08-17,40291.02,FALSE
7,72,2012-08-24,33957.54,FALSE
7,72,2012-08-31,44585.3,FALSE
7,74,2012-07-06,12815.88,FALSE
7,74,2012-07-13,12243.45,FALSE
7,74,2012-07-20,10973.97,FALSE
7,74,2012-07-27,11219.62,FALSE
7,74,2012-08-03,12472.82,FALSE
7,74,2012-08-10,12844.75,FALSE
7,74,2012-08-17,11973.55,FALSE
7,74,2012-08-24,12794.45,FALSE
7,74,2012-08-31,10279.57,FALSE
7,79,2012-07-06,8016.06,FALSE
7,79,2012-07-13,7515.75,FALSE
7,79,2012-07-20,6979.75,FALSE
7,79,2012-07-27,7029.81,FALSE
7,79,2012-08-03,7221.54,FALSE
7,79,2012-08-10,7243.21,FALSE
7,79,2012-08-17,6089.35,FALSE
7,79,2012-08-24,5311.55,FALSE
7,79,2012-08-31,6737.36,FALSE
7,80,2012-07-06,740.08,FALSE
7,80,2012-07-13,-3.24,FALSE
7,80,2012-07-20,632.94,FALSE
7,80,2012-07-27,713.4,FALSE
7,80,2012-08-03,271.49,FALSE
7,80,2012-08-10,684.52,FALSE
7,80,2012-08-17,627.2,FALSE
7,80,2012-08-24,764.93,FALSE
7,80,2012-08-31,649.82,FALSE
7,81,2012-07-06,8629.37,FALSE
7,81,2012-07-13,8159.21,FALSE
7,81,2012-07-20,7965.96,FALSE
7,81,2012-07-27,8002.56,FALSE
7,81,2012-08-03,8046.57,FALSE
7,81,2012-08-10,7949.42,FALSE
7,81,2012-08-17,7451.46,FALSE
7,81,2012-08-24,6782.47,FALSE
7,81,2012-08-31,6159.09,FALSE
7,82,2012-07-06,12891.09,FALSE
7,82,2012-07-13,10659.29,FALSE
7,82,2012-07-20,11071.71,FALSE
7,82,2012-07-27,11311.24,FALSE
7,82,2012-08-03,11296.94,FALSE
7,82,2012-08-10,10560.02,FALSE
7,82,2012-08-17,9711.14,FALSE
7,82,2012-08-24,9718.63,FALSE
7,82,2012-08-31,9120.84,FALSE
7,83,2012-07-06,893.76,FALSE
7,83,2012-07-13,680.98,FALSE
7,83,2012-07-20,954.84,FALSE
7,83,2012-07-27,787.52,FALSE
7,83,2012-08-03,667.36,FALSE
7,83,2012-08-10,496.12,FALSE
7,83,2012-08-17,669.54,FALSE
7,83,2012-08-24,739.98,FALSE
7,83,2012-08-31,733.88,FALSE
7,85,2012-07-06,1789,FALSE
7,85,2012-07-13,1638.88,FALSE
7,85,2012-07-20,2254.05,FALSE
7,85,2012-07-27,2644.61,FALSE
7,85,2012-08-03,2190.05,FALSE
7,85,2012-08-10,1864.97,FALSE
7,85,2012-08-17,2261.94,FALSE
7,85,2012-08-24,2815.51,FALSE
7,85,2012-08-31,1901.46,FALSE
7,87,2012-07-06,15655.27,FALSE
7,87,2012-07-13,16784.82,FALSE
7,87,2012-07-20,15712.63,FALSE
7,87,2012-07-27,15109.96,FALSE
7,87,2012-08-03,15970.9,FALSE
7,87,2012-08-10,14364.01,FALSE
7,87,2012-08-17,15094.59,FALSE
7,87,2012-08-24,15088.32,FALSE
7,87,2012-08-31,12264.82,FALSE
7,90,2012-07-06,19910.77,FALSE
7,90,2012-07-13,17631.33,FALSE
7,90,2012-07-20,18687.62,FALSE
7,90,2012-07-27,18861.56,FALSE
7,90,2012-08-03,18514.29,FALSE
7,90,2012-08-10,18617.36,FALSE
7,90,2012-08-17,16643.33,FALSE
7,90,2012-08-24,14960.62,FALSE
7,90,2012-08-31,13961.85,FALSE
7,91,2012-07-06,14168.56,FALSE
7,91,2012-07-13,12932.54,FALSE
7,91,2012-07-20,13324.46,FALSE
7,91,2012-07-27,12839.72,FALSE
7,91,2012-08-03,12521.05,FALSE
7,91,2012-08-10,12992.34,FALSE
7,91,2012-08-17,10795.2,FALSE
7,91,2012-08-24,10588.77,FALSE
7,91,2012-08-31,9379.85,FALSE
7,92,2012-07-06,35491.79,FALSE
7,92,2012-07-13,33039.85,FALSE
7,92,2012-07-20,33527.53,FALSE
7,92,2012-07-27,33443.64,FALSE
7,92,2012-08-03,34065.36,FALSE
7,92,2012-08-10,31652.72,FALSE
7,92,2012-08-17,30607.97,FALSE
7,92,2012-08-24,29719.2,FALSE
7,92,2012-08-31,26928.22,FALSE
7,93,2012-07-06,2796.26,FALSE
7,93,2012-07-13,1950.01,FALSE
7,93,2012-07-20,2245.33,FALSE
7,93,2012-07-27,2279.69,FALSE
7,93,2012-08-03,2495.28,FALSE
7,93,2012-08-10,2281.46,FALSE
7,93,2012-08-17,1727.84,FALSE
7,93,2012-08-24,1591.26,FALSE
7,93,2012-08-31,1612.1,FALSE
7,94,2012-07-06,2409.43,FALSE
7,94,2012-07-13,1266,FALSE
7,94,2012-07-20,972.27,FALSE
7,94,2012-07-27,996.42,FALSE
7,94,2012-08-03,1309.54,FALSE
7,94,2012-08-10,1308.7,FALSE
7,94,2012-08-17,1642.89,FALSE
7,94,2012-08-24,1919.8,FALSE
7,94,2012-08-31,1658.98,FALSE
7,95,2012-07-06,53964.2,FALSE
7,95,2012-07-13,46630.88,FALSE
7,95,2012-07-20,47515.52,FALSE
7,95,2012-07-27,46796.19,FALSE
7,95,2012-08-03,47214.5,FALSE
7,95,2012-08-10,47570.46,FALSE
7,95,2012-08-17,43254.19,FALSE
7,95,2012-08-24,41387.24,FALSE
7,95,2012-08-31,38278.19,FALSE
7,96,2012-07-06,2224.5,FALSE
7,96,2012-07-13,1642.74,FALSE
7,96,2012-07-20,1563.57,FALSE
7,96,2012-07-27,1859.69,FALSE
7,96,2012-08-03,1767.83,FALSE
7,96,2012-08-10,1498.94,FALSE
7,96,2012-08-17,1267.12,FALSE
7,96,2012-08-24,1292.72,FALSE
7,96,2012-08-31,1164.34,FALSE
7,97,2012-07-06,6814.32,FALSE
7,97,2012-07-13,5837.83,FALSE
7,97,2012-07-20,6470.67,FALSE
7,97,2012-07-27,6172.44,FALSE
7,97,2012-08-03,6423.38,FALSE
7,97,2012-08-10,6089.6,FALSE
7,97,2012-08-17,5179.42,FALSE
7,97,2012-08-24,4537.65,FALSE
7,97,2012-08-31,4245.39,FALSE
7,98,2012-07-06,459.09,FALSE
7,98,2012-07-13,337.1,FALSE
7,98,2012-07-20,299.95,FALSE
7,98,2012-07-27,442.56,FALSE
7,98,2012-08-03,395.72,FALSE
7,98,2012-08-10,405.7,FALSE
7,98,2012-08-17,380.57,FALSE
7,98,2012-08-24,374.89,FALSE
7,98,2012-08-31,261,FALSE
8,1,2012-07-06,9963.01,FALSE
8,1,2012-07-13,9839.93,FALSE
8,1,2012-07-20,9377.05,FALSE
8,1,2012-07-27,9322.04,FALSE
8,1,2012-08-03,10102.3,FALSE
8,1,2012-08-10,9819.17,FALSE
8,1,2012-08-17,9799.49,FALSE
8,1,2012-08-24,9375.9,FALSE
8,1,2012-08-31,10230.28,FALSE
8,2,2012-07-06,36293.15,FALSE
8,2,2012-07-13,34039.04,FALSE
8,2,2012-07-20,35326.51,FALSE
8,2,2012-07-27,36350.6,FALSE
8,2,2012-08-03,36081.75,FALSE
8,2,2012-08-10,35681.62,FALSE
8,2,2012-08-17,35121.69,FALSE
8,2,2012-08-24,38465.2,FALSE
8,2,2012-08-31,41453.37,FALSE
8,3,2012-07-06,5989.95,FALSE
8,3,2012-07-13,11021.57,FALSE
8,3,2012-07-20,17324.07,FALSE
8,3,2012-07-27,17583.81,FALSE
8,3,2012-08-03,20530.99,FALSE
8,3,2012-08-10,25763.19,FALSE
8,3,2012-08-17,31341.76,FALSE
8,3,2012-08-24,37809.05,FALSE
8,3,2012-08-31,49937.4,FALSE
8,4,2012-07-06,23215.61,FALSE
8,4,2012-07-13,20877.74,FALSE
8,4,2012-07-20,21174.9,FALSE
8,4,2012-07-27,20833.36,FALSE
8,4,2012-08-03,22956.47,FALSE
8,4,2012-08-10,23019.91,FALSE
8,4,2012-08-17,22168.53,FALSE
8,4,2012-08-24,25922.45,FALSE
8,4,2012-08-31,25756.61,FALSE
8,5,2012-07-06,15120.21,FALSE
8,5,2012-07-13,14935.68,FALSE
8,5,2012-07-20,15841.24,FALSE
8,5,2012-07-27,13608.14,FALSE
8,5,2012-08-03,11455.66,FALSE
8,5,2012-08-10,15201.94,FALSE
8,5,2012-08-17,13287.14,FALSE
8,5,2012-08-24,21541.97,FALSE
8,5,2012-08-31,15490.87,FALSE
8,6,2012-07-06,3565.09,FALSE
8,6,2012-07-13,2219.82,FALSE
8,6,2012-07-20,2396.26,FALSE
8,6,2012-07-27,2447.23,FALSE
8,6,2012-08-03,2234.08,FALSE
8,6,2012-08-10,2208.22,FALSE
8,6,2012-08-17,1729.89,FALSE
8,6,2012-08-24,2145.52,FALSE
8,6,2012-08-31,2808.49,FALSE
8,7,2012-07-06,22862.99,FALSE
8,7,2012-07-13,19934.06,FALSE
8,7,2012-07-20,18901.83,FALSE
8,7,2012-07-27,16826.01,FALSE
8,7,2012-08-03,16502.59,FALSE
8,7,2012-08-10,17611.95,FALSE
8,7,2012-08-17,13392.98,FALSE
8,7,2012-08-24,15694,FALSE
8,7,2012-08-31,14853.84,FALSE
8,8,2012-07-06,28813.68,FALSE
8,8,2012-07-13,28103.08,FALSE
8,8,2012-07-20,27336.14,FALSE
8,8,2012-07-27,27763.72,FALSE
8,8,2012-08-03,29625.35,FALSE
8,8,2012-08-10,27815.64,FALSE
8,8,2012-08-17,27760.46,FALSE
8,8,2012-08-24,26978.49,FALSE
8,8,2012-08-31,27927.98,FALSE
8,9,2012-07-06,14891.23,FALSE
8,9,2012-07-13,12522.98,FALSE
8,9,2012-07-20,11411.56,FALSE
8,9,2012-07-27,12173.21,FALSE
8,9,2012-08-03,12182.93,FALSE
8,9,2012-08-10,14371.26,FALSE
8,9,2012-08-17,10935.13,FALSE
8,9,2012-08-24,13177.87,FALSE
8,9,2012-08-31,21503.06,FALSE
8,10,2012-07-06,25174.98,FALSE
8,10,2012-07-13,20752.34,FALSE
8,10,2012-07-20,21649.14,FALSE
8,10,2012-07-27,20997.67,FALSE
8,10,2012-08-03,20716.18,FALSE
8,10,2012-08-10,21497.93,FALSE
8,10,2012-08-17,17715.61,FALSE
8,10,2012-08-24,20689.58,FALSE
8,10,2012-08-31,22609.76,FALSE
8,11,2012-07-06,22988.56,FALSE
8,11,2012-07-13,16909.09,FALSE
8,11,2012-07-20,17871.56,FALSE
8,11,2012-07-27,21768.66,FALSE
8,11,2012-08-03,21991.12,FALSE
8,11,2012-08-10,19183.5,FALSE
8,11,2012-08-17,15084.9,FALSE
8,11,2012-08-24,18356.62,FALSE
8,11,2012-08-31,17294.47,FALSE
8,12,2012-07-06,8480.6,FALSE
8,12,2012-07-13,9414.18,FALSE
8,12,2012-07-20,9955.54,FALSE
8,12,2012-07-27,8204.17,FALSE
8,12,2012-08-03,8960.37,FALSE
8,12,2012-08-10,9527.94,FALSE
8,12,2012-08-17,8687.36,FALSE
8,12,2012-08-24,8310.36,FALSE
8,12,2012-08-31,7831.06,FALSE
8,13,2012-07-06,24907.86,FALSE
8,13,2012-07-13,24987.82,FALSE
8,13,2012-07-20,24868.38,FALSE
8,13,2012-07-27,24773.05,FALSE
8,13,2012-08-03,26383.07,FALSE
8,13,2012-08-10,26918.74,FALSE
8,13,2012-08-17,25313.25,FALSE
8,13,2012-08-24,27499.36,FALSE
8,13,2012-08-31,27286.38,FALSE
8,14,2012-07-06,8616.72,FALSE
8,14,2012-07-13,9028.76,FALSE
8,14,2012-07-20,9231.64,FALSE
8,14,2012-07-27,8018.07,FALSE
8,14,2012-08-03,7773.56,FALSE
8,14,2012-08-10,9728.75,FALSE
8,14,2012-08-17,9720.27,FALSE
8,14,2012-08-24,10092.3,FALSE
8,14,2012-08-31,10932.4,FALSE
8,16,2012-07-06,35560.51,FALSE
8,16,2012-07-13,23952.58,FALSE
8,16,2012-07-20,23383.16,FALSE
8,16,2012-07-27,19287.28,FALSE
8,16,2012-08-03,18164.64,FALSE
8,16,2012-08-10,16184.13,FALSE
8,16,2012-08-17,13829.19,FALSE
8,16,2012-08-24,12472.04,FALSE
8,16,2012-08-31,12862.31,FALSE
8,17,2012-07-06,6054.64,FALSE
8,17,2012-07-13,6140.01,FALSE
8,17,2012-07-20,5215.91,FALSE
8,17,2012-07-27,5903.58,FALSE
8,17,2012-08-03,7733.93,FALSE
8,17,2012-08-10,7137.1,FALSE
8,17,2012-08-17,7164.16,FALSE
8,17,2012-08-24,8928.69,FALSE
8,17,2012-08-31,8432.7,FALSE
8,18,2012-07-06,0.5,FALSE
8,18,2012-07-13,1.97,FALSE
8,18,2012-08-17,24.73,FALSE
8,18,2012-08-24,6.97,FALSE
8,18,2012-08-31,388.69,FALSE
8,19,2012-07-06,305.04,FALSE
8,19,2012-07-13,585.91,FALSE
8,19,2012-07-20,655.66,FALSE
8,19,2012-07-27,583.64,FALSE
8,19,2012-08-03,531.71,FALSE
8,19,2012-08-10,533.36,FALSE
8,19,2012-08-17,563.37,FALSE
8,19,2012-08-24,584.96,FALSE
8,19,2012-08-31,415.18,FALSE
8,20,2012-07-06,4724.22,FALSE
8,20,2012-07-13,4878.29,FALSE
8,20,2012-07-20,4865.26,FALSE
8,20,2012-07-27,4306.48,FALSE
8,20,2012-08-03,3977.08,FALSE
8,20,2012-08-10,5087.66,FALSE
8,20,2012-08-17,4462.05,FALSE
8,20,2012-08-24,5370.96,FALSE
8,20,2012-08-31,4463.76,FALSE
8,21,2012-07-06,3404.05,FALSE
8,21,2012-07-13,3255.73,FALSE
8,21,2012-07-20,3473.47,FALSE
8,21,2012-07-27,3825.13,FALSE
8,21,2012-08-03,3492.89,FALSE
8,21,2012-08-10,3457.53,FALSE
8,21,2012-08-17,3458.26,FALSE
8,21,2012-08-24,3963.97,FALSE
8,21,2012-08-31,3944.23,FALSE
8,22,2012-07-06,6408.01,FALSE
8,22,2012-07-13,6323.25,FALSE
8,22,2012-07-20,8337.8,FALSE
8,22,2012-07-27,6251.89,FALSE
8,22,2012-08-03,7851.28,FALSE
8,22,2012-08-10,7239.8,FALSE
8,22,2012-08-17,7554.25,FALSE
8,22,2012-08-24,10668.86,FALSE
8,22,2012-08-31,8715.64,FALSE
8,23,2012-07-06,14327.03,FALSE
8,23,2012-07-13,13854.48,FALSE
8,23,2012-07-20,13469.08,FALSE
8,23,2012-07-27,13134.52,FALSE
8,23,2012-08-03,15311.77,FALSE
8,23,2012-08-10,15045.77,FALSE
8,23,2012-08-17,15530.35,FALSE
8,23,2012-08-24,18966.85,FALSE
8,23,2012-08-31,16741.55,FALSE
8,24,2012-07-06,3163.5,FALSE
8,24,2012-07-13,3898.05,FALSE
8,24,2012-07-20,3984.6,FALSE
8,24,2012-07-27,4890.53,FALSE
8,24,2012-08-03,5049.53,FALSE
8,24,2012-08-10,6721.54,FALSE
8,24,2012-08-17,7633.59,FALSE
8,24,2012-08-24,11664.58,FALSE
8,24,2012-08-31,10181.25,FALSE
8,25,2012-07-06,6387.48,FALSE
8,25,2012-07-13,5484.17,FALSE
8,25,2012-07-20,5658.24,FALSE
8,25,2012-07-27,5030.06,FALSE
8,25,2012-08-03,6142.36,FALSE
8,25,2012-08-10,5777.71,FALSE
8,25,2012-08-17,6854.3,FALSE
8,25,2012-08-24,7326.65,FALSE
8,25,2012-08-31,8587.23,FALSE
8,26,2012-07-06,3367.7,FALSE
8,26,2012-07-13,2948.36,FALSE
8,26,2012-07-20,3084.54,FALSE
8,26,2012-07-27,2989.33,FALSE
8,26,2012-08-03,3403.59,FALSE
8,26,2012-08-10,3511.67,FALSE
8,26,2012-08-17,4990.69,FALSE
8,26,2012-08-24,5332.1,FALSE
8,26,2012-08-31,4403.82,FALSE
8,27,2012-07-06,550.84,FALSE
8,27,2012-07-13,721.87,FALSE
8,27,2012-07-20,599.22,FALSE
8,27,2012-07-27,574.71,FALSE
8,27,2012-08-03,527.46,FALSE
8,27,2012-08-10,688.35,FALSE
8,27,2012-08-17,967.29,FALSE
8,27,2012-08-24,1039.62,FALSE
8,27,2012-08-31,1167.08,FALSE
8,28,2012-07-06,179.33,FALSE
8,28,2012-07-13,175.25,FALSE
8,28,2012-07-20,149.26,FALSE
8,28,2012-07-27,173.86,FALSE
8,28,2012-08-03,115.63,FALSE
8,28,2012-08-10,119.89,FALSE
8,28,2012-08-17,139.17,FALSE
8,28,2012-08-24,147.98,FALSE
8,28,2012-08-31,131.38,FALSE
8,29,2012-07-06,2450.82,FALSE
8,29,2012-07-13,3052.9,FALSE
8,29,2012-07-20,2873.99,FALSE
8,29,2012-07-27,2227.64,FALSE
8,29,2012-08-03,2018.01,FALSE
8,29,2012-08-10,2135.32,FALSE
8,29,2012-08-17,2442.01,FALSE
8,29,2012-08-24,3062.13,FALSE
8,29,2012-08-31,2620.14,FALSE
8,30,2012-07-06,2208.64,FALSE
8,30,2012-07-13,2003.18,FALSE
8,30,2012-07-20,2108.56,FALSE
8,30,2012-07-27,2312.6,FALSE
8,30,2012-08-03,1779.52,FALSE
8,30,2012-08-10,2433.64,FALSE
8,30,2012-08-17,2548.54,FALSE
8,30,2012-08-24,2816.44,FALSE
8,30,2012-08-31,2558,FALSE
8,31,2012-07-06,872.37,FALSE
8,31,2012-07-13,1103.97,FALSE
8,31,2012-07-20,1697.78,FALSE
8,31,2012-07-27,1673.33,FALSE
8,31,2012-08-03,2074.02,FALSE
8,31,2012-08-10,2623.01,FALSE
8,31,2012-08-17,2697.53,FALSE
8,31,2012-08-24,4595.05,FALSE
8,31,2012-08-31,3862,FALSE
8,32,2012-07-06,5255.16,FALSE
8,32,2012-07-13,4059.91,FALSE
8,32,2012-07-20,5779.28,FALSE
8,32,2012-07-27,3377.05,FALSE
8,32,2012-08-03,4307.81,FALSE
8,32,2012-08-10,4296.28,FALSE
8,32,2012-08-17,4215.86,FALSE
8,32,2012-08-24,4113.74,FALSE
8,32,2012-08-31,4411.45,FALSE
8,33,2012-07-06,4912.86,FALSE
8,33,2012-07-13,5686.44,FALSE
8,33,2012-07-20,5941.64,FALSE
8,33,2012-07-27,6887.86,FALSE
8,33,2012-08-03,7730,FALSE
8,33,2012-08-10,8631.72,FALSE
8,33,2012-08-17,11006.06,FALSE
8,33,2012-08-24,11547.44,FALSE
8,33,2012-08-31,9198.3,FALSE
8,34,2012-07-06,9413.61,FALSE
8,34,2012-07-13,7062.12,FALSE
8,34,2012-07-20,7430.82,FALSE
8,34,2012-07-27,6357.31,FALSE
8,34,2012-08-03,6336.48,FALSE
8,34,2012-08-10,7082.62,FALSE
8,34,2012-08-17,6215.56,FALSE
8,34,2012-08-24,8172.08,FALSE
8,34,2012-08-31,8679.01,FALSE
8,35,2012-07-06,2470.08,FALSE
8,35,2012-07-13,1331.25,FALSE
8,35,2012-07-20,1696.1,FALSE
8,35,2012-07-27,1504.34,FALSE
8,35,2012-08-03,1399.13,FALSE
8,35,2012-08-10,1168.16,FALSE
8,35,2012-08-17,1414.8,FALSE
8,35,2012-08-24,1485.37,FALSE
8,35,2012-08-31,1181.79,FALSE
8,36,2012-07-06,1235,FALSE
8,36,2012-07-13,634,FALSE
8,36,2012-07-20,649,FALSE
8,36,2012-07-27,256,FALSE
8,36,2012-08-03,278,FALSE
8,36,2012-08-10,166,FALSE
8,36,2012-08-17,184.8,FALSE
8,36,2012-08-24,383.24,FALSE
8,36,2012-08-31,349.36,FALSE
8,37,2012-07-06,2368.14,FALSE
8,37,2012-07-13,2094.46,FALSE
8,37,2012-07-20,2297.73,FALSE
8,37,2012-07-27,2435.39,FALSE
8,37,2012-08-03,1817.65,FALSE
8,37,2012-08-10,1893.83,FALSE
8,37,2012-08-17,1459.15,FALSE
8,37,2012-08-24,1752.04,FALSE
8,37,2012-08-31,1906.64,FALSE
8,38,2012-07-06,62220.81,FALSE
8,38,2012-07-13,68306.64,FALSE
8,38,2012-07-20,66193.92,FALSE
8,38,2012-07-27,60262,FALSE
8,38,2012-08-03,59339.84,FALSE
8,38,2012-08-10,66084.76,FALSE
8,38,2012-08-17,54629.56,FALSE
8,38,2012-08-24,57482.68,FALSE
8,38,2012-08-31,60044.63,FALSE
8,40,2012-07-06,35899,FALSE
8,40,2012-07-13,34844.01,FALSE
8,40,2012-07-20,35390.67,FALSE
8,40,2012-07-27,35533.21,FALSE
8,40,2012-08-03,38470.56,FALSE
8,40,2012-08-10,37159.3,FALSE
8,40,2012-08-17,35763.98,FALSE
8,40,2012-08-24,37397.94,FALSE
8,40,2012-08-31,40106.13,FALSE
8,41,2012-07-06,1058.4,FALSE
8,41,2012-07-13,1306.79,FALSE
8,41,2012-07-20,985.42,FALSE
8,41,2012-07-27,1356.66,FALSE
8,41,2012-08-03,946.68,FALSE
8,41,2012-08-10,1311.68,FALSE
8,41,2012-08-17,1823.49,FALSE
8,41,2012-08-24,1674.19,FALSE
8,41,2012-08-31,2312.27,FALSE
8,42,2012-07-06,6197.26,FALSE
8,42,2012-07-13,5664,FALSE
8,42,2012-07-20,5477.62,FALSE
8,42,2012-07-27,4899.82,FALSE
8,42,2012-08-03,5413.47,FALSE
8,42,2012-08-10,5180.25,FALSE
8,42,2012-08-17,5149.5,FALSE
8,42,2012-08-24,4833.87,FALSE
8,42,2012-08-31,6553.64,FALSE
8,44,2012-07-06,3219.43,FALSE
8,44,2012-07-13,3212.83,FALSE
8,44,2012-07-20,3445.65,FALSE
8,44,2012-07-27,2819.54,FALSE
8,44,2012-08-03,2665.44,FALSE
8,44,2012-08-10,2841.92,FALSE
8,44,2012-08-17,3613.16,FALSE
8,44,2012-08-24,3350.43,FALSE
8,44,2012-08-31,3600.81,FALSE
8,45,2012-07-06,11.97,FALSE
8,46,2012-07-06,18059.64,FALSE
8,46,2012-07-13,17068.31,FALSE
8,46,2012-07-20,18107.86,FALSE
8,46,2012-07-27,16744.64,FALSE
8,46,2012-08-03,18444.92,FALSE
8,46,2012-08-10,19072.58,FALSE
8,46,2012-08-17,16521.8,FALSE
8,46,2012-08-24,17027.4,FALSE
8,46,2012-08-31,18993.09,FALSE
8,49,2012-07-06,2256.04,FALSE
8,49,2012-07-13,1411.69,FALSE
8,49,2012-07-20,2107.85,FALSE
8,49,2012-07-27,2075.83,FALSE
8,49,2012-08-03,2836.73,FALSE
8,49,2012-08-10,3207.79,FALSE
8,49,2012-08-17,2660.67,FALSE
8,49,2012-08-24,2569.77,FALSE
8,49,2012-08-31,1476.29,FALSE
8,52,2012-07-06,1599.62,FALSE
8,52,2012-07-13,1607.95,FALSE
8,52,2012-07-20,1088.45,FALSE
8,52,2012-07-27,1254.73,FALSE
8,52,2012-08-03,1104.05,FALSE
8,52,2012-08-10,1090.96,FALSE
8,52,2012-08-17,1359.34,FALSE
8,52,2012-08-24,1544.32,FALSE
8,52,2012-08-31,1224.31,FALSE
8,54,2012-07-06,22,FALSE
8,54,2012-07-13,28.92,FALSE
8,54,2012-07-20,12,FALSE
8,54,2012-08-03,5.88,FALSE
8,54,2012-08-10,5.88,FALSE
8,54,2012-08-17,18,FALSE
8,54,2012-08-24,5.88,FALSE
8,54,2012-08-31,4.88,FALSE
8,55,2012-07-06,5321.23,FALSE
8,55,2012-07-13,5375.88,FALSE
8,55,2012-07-20,5033.49,FALSE
8,55,2012-07-27,4662.47,FALSE
8,55,2012-08-03,4844.02,FALSE
8,55,2012-08-10,4703.67,FALSE
8,55,2012-08-17,4911.86,FALSE
8,55,2012-08-24,4892.68,FALSE
8,55,2012-08-31,4965.84,FALSE
8,56,2012-07-06,3515.54,FALSE
8,56,2012-07-13,2044.89,FALSE
8,56,2012-07-20,2845.83,FALSE
8,56,2012-07-27,1096.91,FALSE
8,56,2012-08-03,1109.33,FALSE
8,56,2012-08-10,1136.1,FALSE
8,56,2012-08-17,1344.31,FALSE
8,56,2012-08-24,903.86,FALSE
8,56,2012-08-31,1027.52,FALSE
8,58,2012-07-06,785,FALSE
8,58,2012-07-20,715,FALSE
8,58,2012-07-27,590,FALSE
8,58,2012-08-10,440,FALSE
8,58,2012-08-17,205,FALSE
8,58,2012-08-24,260,FALSE
8,58,2012-08-31,1015,FALSE
8,59,2012-07-06,78.25,FALSE
8,59,2012-07-13,156.72,FALSE
8,59,2012-07-20,67.56,FALSE
8,59,2012-07-27,74.35,FALSE
8,59,2012-08-03,219.29,FALSE
8,59,2012-08-10,119.04,FALSE
8,59,2012-08-17,164,FALSE
8,59,2012-08-24,91.85,FALSE
8,59,2012-08-31,177.67,FALSE
8,60,2012-07-06,216,FALSE
8,60,2012-07-13,153,FALSE
8,60,2012-07-20,279,FALSE
8,60,2012-07-27,162,FALSE
8,60,2012-08-03,414,FALSE
8,60,2012-08-10,162,FALSE
8,60,2012-08-17,198,FALSE
8,60,2012-08-24,144,FALSE
8,60,2012-08-31,171,FALSE
8,67,2012-07-06,3781.22,FALSE
8,67,2012-07-13,4075.32,FALSE
8,67,2012-07-20,3797.77,FALSE
8,67,2012-07-27,3994.98,FALSE
8,67,2012-08-03,4425.72,FALSE
8,67,2012-08-10,4489.39,FALSE
8,67,2012-08-17,4048.94,FALSE
8,67,2012-08-24,4232.86,FALSE
8,67,2012-08-31,3573.74,FALSE
8,71,2012-07-06,2040.14,FALSE
8,71,2012-07-13,2249.8,FALSE
8,71,2012-07-20,2814.49,FALSE
8,71,2012-07-27,2377.96,FALSE
8,71,2012-08-03,1712.73,FALSE
8,71,2012-08-10,1779.15,FALSE
8,71,2012-08-17,2323.38,FALSE
8,71,2012-08-24,3221.57,FALSE
8,71,2012-08-31,1970.56,FALSE
8,72,2012-07-06,26552.8,FALSE
8,72,2012-07-13,27087.8,FALSE
8,72,2012-07-20,24869.65,FALSE
8,72,2012-07-27,25560.84,FALSE
8,72,2012-08-03,24281.7,FALSE
8,72,2012-08-10,25376.07,FALSE
8,72,2012-08-17,30872.14,FALSE
8,72,2012-08-24,31950.05,FALSE
8,72,2012-08-31,41295.59,FALSE
8,74,2012-07-06,9734.9,FALSE
8,74,2012-07-13,8202.53,FALSE
8,74,2012-07-20,10412.39,FALSE
8,74,2012-07-27,9999.88,FALSE
8,74,2012-08-03,9553.67,FALSE
8,74,2012-08-10,10111.14,FALSE
8,74,2012-08-17,9922.4,FALSE
8,74,2012-08-24,13055.17,FALSE
8,74,2012-08-31,11197.56,FALSE
8,79,2012-07-06,26024.47,FALSE
8,79,2012-07-13,20587.17,FALSE
8,79,2012-07-20,22087.29,FALSE
8,79,2012-07-27,19412.96,FALSE
8,79,2012-08-03,24703.58,FALSE
8,79,2012-08-10,22238.08,FALSE
8,79,2012-08-17,19924.07,FALSE
8,79,2012-08-24,20485.56,FALSE
8,79,2012-08-31,20891.38,FALSE
8,80,2012-07-06,9405.93,FALSE
8,80,2012-07-13,9713.01,FALSE
8,80,2012-07-20,8831.54,FALSE
8,80,2012-07-27,8811.5,FALSE
8,80,2012-08-03,9386.33,FALSE
8,80,2012-08-10,9243.35,FALSE
8,80,2012-08-17,9324.02,FALSE
8,80,2012-08-24,9069.15,FALSE
8,80,2012-08-31,9079.88,FALSE
8,81,2012-07-06,13088.01,FALSE
8,81,2012-07-13,12599.94,FALSE
8,81,2012-07-20,12145.72,FALSE
8,81,2012-07-27,11486.97,FALSE
8,81,2012-08-03,12964.56,FALSE
8,81,2012-08-10,13123.7,FALSE
8,81,2012-08-17,12301.64,FALSE
8,81,2012-08-24,12131.62,FALSE
8,81,2012-08-31,13347.71,FALSE
8,82,2012-07-06,13021.58,FALSE
8,82,2012-07-13,13858.34,FALSE
8,82,2012-07-20,15074.39,FALSE
8,82,2012-07-27,14335.58,FALSE
8,82,2012-08-03,13499.29,FALSE
8,82,2012-08-10,15124,FALSE
8,82,2012-08-17,15360.49,FALSE
8,82,2012-08-24,15276.23,FALSE
8,82,2012-08-31,14129.01,FALSE
8,83,2012-07-06,3202.96,FALSE
8,83,2012-07-13,3174,FALSE
8,83,2012-07-20,2510.07,FALSE
8,83,2012-07-27,2249.16,FALSE
8,83,2012-08-03,2517.37,FALSE
8,83,2012-08-10,2626.2,FALSE
8,83,2012-08-17,2801.72,FALSE
8,83,2012-08-24,2222.7,FALSE
8,83,2012-08-31,2251.44,FALSE
8,85,2012-07-06,1919.92,FALSE
8,85,2012-07-13,2291,FALSE
8,85,2012-07-20,1727.71,FALSE
8,85,2012-07-27,2172.13,FALSE
8,85,2012-08-03,2234.07,FALSE
8,85,2012-08-10,1256.7,FALSE
8,85,2012-08-17,1835.78,FALSE
8,85,2012-08-24,2088.69,FALSE
8,85,2012-08-31,1125.51,FALSE
8,87,2012-07-06,30243.33,FALSE
8,87,2012-07-13,25762.36,FALSE
8,87,2012-07-20,27546.14,FALSE
8,87,2012-07-27,25168.76,FALSE
8,87,2012-08-03,30284.41,FALSE
8,87,2012-08-10,26285.95,FALSE
8,87,2012-08-17,24208.98,FALSE
8,87,2012-08-24,22471.91,FALSE
8,87,2012-08-31,27233.31,FALSE
8,90,2012-07-06,35525.42,FALSE
8,90,2012-07-13,40662.4,FALSE
8,90,2012-07-20,37642.26,FALSE
8,90,2012-07-27,36389.21,FALSE
8,90,2012-08-03,39771.05,FALSE
8,90,2012-08-10,42111.94,FALSE
8,90,2012-08-17,40258.18,FALSE
8,90,2012-08-24,38497.66,FALSE
8,90,2012-08-31,40186.29,FALSE
8,91,2012-07-06,31613.77,FALSE
8,91,2012-07-13,33274.06,FALSE
8,91,2012-07-20,30984.44,FALSE
8,91,2012-07-27,27623.15,FALSE
8,91,2012-08-03,31546.11,FALSE
8,91,2012-08-10,34019.41,FALSE
8,91,2012-08-17,33138.22,FALSE
8,91,2012-08-24,29299.93,FALSE
8,91,2012-08-31,29830.05,FALSE
8,92,2012-07-06,62686.74,FALSE
8,92,2012-07-13,62707.3,FALSE
8,92,2012-07-20,58950.96,FALSE
8,92,2012-07-27,51137.03,FALSE
8,92,2012-08-03,61262.31,FALSE
8,92,2012-08-10,65578.7,FALSE
8,92,2012-08-17,65443.74,FALSE
8,92,2012-08-24,61211.37,FALSE
8,92,2012-08-31,61399.31,FALSE
8,93,2012-07-06,33653.43,FALSE
8,93,2012-07-13,32684.27,FALSE
8,93,2012-07-20,29689.59,FALSE
8,93,2012-07-27,24338.26,FALSE
8,93,2012-08-03,28242.27,FALSE
8,93,2012-08-10,32013.96,FALSE
8,93,2012-08-17,30948.22,FALSE
8,93,2012-08-24,27579.71,FALSE
8,93,2012-08-31,28100.7,FALSE
8,94,2012-07-06,28434.44,FALSE
8,94,2012-07-13,26754.69,FALSE
8,94,2012-07-20,24351.54,FALSE
8,94,2012-07-27,23975.28,FALSE
8,94,2012-08-03,26832.31,FALSE
8,94,2012-08-10,28201.01,FALSE
8,94,2012-08-17,27498.14,FALSE
8,94,2012-08-24,24471.31,FALSE
8,94,2012-08-31,26060.48,FALSE
8,95,2012-07-06,71553.52,FALSE
8,95,2012-07-13,65283.14,FALSE
8,95,2012-07-20,64538.36,FALSE
8,95,2012-07-27,61689.08,FALSE
8,95,2012-08-03,66676.59,FALSE
8,95,2012-08-10,68759.66,FALSE
8,95,2012-08-17,65904.99,FALSE
8,95,2012-08-24,63752.09,FALSE
8,95,2012-08-31,67164.85,FALSE
8,97,2012-07-06,19131.89,FALSE
8,97,2012-07-13,18349.64,FALSE
8,97,2012-07-20,16878.16,FALSE
8,97,2012-07-27,15112,FALSE
8,97,2012-08-03,17661.06,FALSE
8,97,2012-08-10,19020.48,FALSE
8,97,2012-08-17,18293.96,FALSE
8,97,2012-08-24,16353.95,FALSE
8,97,2012-08-31,18492.01,FALSE
8,98,2012-07-06,7627.67,FALSE
8,98,2012-07-13,6155.35,FALSE
8,98,2012-07-20,6214.3,FALSE
8,98,2012-07-27,6208.36,FALSE
8,98,2012-08-03,6148.48,FALSE
8,98,2012-08-10,6586,FALSE
8,98,2012-08-17,6427.3,FALSE
8,98,2012-08-24,6362.74,FALSE
8,98,2012-08-31,6007.73,FALSE
8,99,2012-07-13,0.02,FALSE
8,99,2012-07-20,0.06,FALSE
8,99,2012-08-03,20,FALSE
8,99,2012-08-10,0.02,FALSE
8,99,2012-08-17,0.04,FALSE
8,99,2012-08-24,0.08,FALSE
8,99,2012-08-31,10.06,FALSE
9,1,2012-07-06,11052.17,FALSE
9,1,2012-07-13,9191.85,FALSE
9,1,2012-07-20,8527.7,FALSE
9,1,2012-07-27,9244.08,FALSE
9,1,2012-08-03,8765.82,FALSE
9,1,2012-08-10,9219.2,FALSE
9,1,2012-08-17,9193.85,FALSE
9,1,2012-08-24,8994.15,FALSE
9,1,2012-08-31,10365.44,FALSE
9,2,2012-07-06,27050.57,FALSE
9,2,2012-07-13,27620.29,FALSE
9,2,2012-07-20,27022.37,FALSE
9,2,2012-07-27,26324.71,FALSE
9,2,2012-08-03,28049.65,FALSE
9,2,2012-08-10,26937.07,FALSE
9,2,2012-08-17,27396.38,FALSE
9,2,2012-08-24,27376.08,FALSE
9,2,2012-08-31,28333.22,FALSE
9,3,2012-07-06,5453.9,FALSE
9,3,2012-07-13,7430.55,FALSE
9,3,2012-07-20,9913.32,FALSE
9,3,2012-07-27,8574.1,FALSE
9,3,2012-08-03,12653.22,FALSE
9,3,2012-08-10,13941.28,FALSE
9,3,2012-08-17,17143.6,FALSE
9,3,2012-08-24,30558.61,FALSE
9,3,2012-08-31,34274.3,FALSE
9,4,2012-07-06,20010.69,FALSE
9,4,2012-07-13,17883.72,FALSE
9,4,2012-07-20,17785.83,FALSE
9,4,2012-07-27,17764.98,FALSE
9,4,2012-08-03,18677.46,FALSE
9,4,2012-08-10,19097.64,FALSE
9,4,2012-08-17,17805.92,FALSE
9,4,2012-08-24,19903.97,FALSE
9,4,2012-08-31,19435.86,FALSE
9,5,2012-07-06,16494.88,FALSE
9,5,2012-07-13,13078.56,FALSE
9,5,2012-07-20,14725.46,FALSE
9,5,2012-07-27,13142.91,FALSE
9,5,2012-08-03,13469.63,FALSE
9,5,2012-08-10,14509.15,FALSE
9,5,2012-08-17,15860.62,FALSE
9,5,2012-08-24,20078.89,FALSE
9,5,2012-08-31,16196.84,FALSE
9,6,2012-07-06,2455.28,FALSE
9,6,2012-07-13,2613.97,FALSE
9,6,2012-07-20,1073.14,FALSE
9,6,2012-07-27,697.41,FALSE
9,6,2012-08-03,1312.82,FALSE
9,6,2012-08-10,1543.4,FALSE
9,6,2012-08-17,1821.46,FALSE
9,6,2012-08-24,2134.94,FALSE
9,6,2012-08-31,2091.48,FALSE
9,7,2012-07-06,15715.73,FALSE
9,7,2012-07-13,11749.83,FALSE
9,7,2012-07-20,13333.66,FALSE
9,7,2012-07-27,12064.76,FALSE
9,7,2012-08-03,11109.92,FALSE
9,7,2012-08-10,12703.81,FALSE
9,7,2012-08-17,12044.19,FALSE
9,7,2012-08-24,11501.67,FALSE
9,7,2012-08-31,9752.49,FALSE
9,8,2012-07-06,25942.01,FALSE
9,8,2012-07-13,23128.48,FALSE
9,8,2012-07-20,21834.95,FALSE
9,8,2012-07-27,22247.29,FALSE
9,8,2012-08-03,23773.58,FALSE
9,8,2012-08-10,21475.8,FALSE
9,8,2012-08-17,21971.99,FALSE
9,8,2012-08-24,22416.44,FALSE
9,8,2012-08-31,22268.13,FALSE
9,9,2012-07-06,18080.75,FALSE
9,9,2012-07-13,11601.41,FALSE
9,9,2012-07-20,11726.23,FALSE
9,9,2012-07-27,12195.62,FALSE
9,9,2012-08-03,13468.31,FALSE
9,9,2012-08-10,14696.38,FALSE
9,9,2012-08-17,13110.85,FALSE
9,9,2012-08-24,13311.6,FALSE
9,9,2012-08-31,25260.08,FALSE
9,10,2012-07-06,14450.6,FALSE
9,10,2012-07-13,14518.42,FALSE
9,10,2012-07-20,12865.89,FALSE
9,10,2012-07-27,13710.27,FALSE
9,10,2012-08-03,16307.94,FALSE
9,10,2012-08-10,12792.5,FALSE
9,10,2012-08-17,13604.42,FALSE
9,10,2012-08-24,13597.48,FALSE
9,10,2012-08-31,13653.97,FALSE
9,11,2012-07-06,20944.51,FALSE
9,11,2012-07-13,17928.02,FALSE
9,11,2012-07-20,16387.88,FALSE
9,11,2012-07-27,17200.23,FALSE
9,11,2012-08-03,22614.52,FALSE
9,11,2012-08-10,14851.57,FALSE
9,11,2012-08-17,14619.58,FALSE
9,11,2012-08-24,13772.13,FALSE
9,11,2012-08-31,13281.28,FALSE
9,12,2012-07-06,8393.69,FALSE
9,12,2012-07-13,8091.61,FALSE
9,12,2012-07-20,8956.82,FALSE
9,12,2012-07-27,8010.78,FALSE
9,12,2012-08-03,7860.85,FALSE
9,12,2012-08-10,8137.06,FALSE
9,12,2012-08-17,7706.22,FALSE
9,12,2012-08-24,8560.06,FALSE
9,12,2012-08-31,7419.79,FALSE
9,13,2012-07-06,23249.94,FALSE
9,13,2012-07-13,23575.91,FALSE
9,13,2012-07-20,21608.68,FALSE
9,13,2012-07-27,21388.39,FALSE
9,13,2012-08-03,24165.9,FALSE
9,13,2012-08-10,23881.22,FALSE
9,13,2012-08-17,24270.07,FALSE
9,13,2012-08-24,24197.62,FALSE
9,13,2012-08-31,24476.88,FALSE
9,14,2012-07-06,7469.28,FALSE
9,14,2012-07-13,4643.32,FALSE
9,14,2012-07-20,6277.86,FALSE
9,14,2012-07-27,6157.14,FALSE
9,14,2012-08-03,5359.34,FALSE
9,14,2012-08-10,5624.14,FALSE
9,14,2012-08-17,6352.83,FALSE
9,14,2012-08-24,7332.82,FALSE
9,14,2012-08-31,6184.5,FALSE
9,16,2012-07-06,20126.41,FALSE
9,16,2012-07-13,14059.88,FALSE
9,16,2012-07-20,13347.74,FALSE
9,16,2012-07-27,9121.87,FALSE
9,16,2012-08-03,9854.62,FALSE
9,16,2012-08-10,10333.62,FALSE
9,16,2012-08-17,7526.6,FALSE
9,16,2012-08-24,6946.61,FALSE
9,16,2012-08-31,7791.33,FALSE
9,17,2012-07-06,4731.77,FALSE
9,17,2012-07-13,5095.89,FALSE
9,17,2012-07-20,4300.27,FALSE
9,17,2012-07-27,4724.33,FALSE
9,17,2012-08-03,5159.64,FALSE
9,17,2012-08-10,6188.05,FALSE
9,17,2012-08-17,6001.67,FALSE
9,17,2012-08-24,6298.96,FALSE
9,17,2012-08-31,5278.32,FALSE
9,18,2012-07-13,0.97,FALSE
9,18,2012-07-20,2.44,FALSE
9,18,2012-08-03,9.97,FALSE
9,18,2012-08-10,13.94,FALSE
9,18,2012-08-17,29.91,FALSE
9,18,2012-08-24,209.28,FALSE
9,18,2012-08-31,206.13,FALSE
9,19,2012-07-06,1241.56,FALSE
9,19,2012-07-13,1520.63,FALSE
9,19,2012-07-20,986.72,FALSE
9,19,2012-07-27,1061.83,FALSE
9,19,2012-08-03,1055.49,FALSE
9,19,2012-08-10,1301.32,FALSE
9,19,2012-08-17,1058.24,FALSE
9,19,2012-08-24,1076.62,FALSE
9,19,2012-08-31,1596.85,FALSE
9,20,2012-07-06,3265.26,FALSE
9,20,2012-07-13,2317.53,FALSE
9,20,2012-07-20,2895.3,FALSE
9,20,2012-07-27,2157.06,FALSE
9,20,2012-08-03,2661.76,FALSE
9,20,2012-08-10,3499.51,FALSE
9,20,2012-08-17,2393.86,FALSE
9,20,2012-08-24,4170.18,FALSE
9,20,2012-08-31,2239.6,FALSE
9,21,2012-07-06,3247.31,FALSE
9,21,2012-07-13,2811.7,FALSE
9,21,2012-07-20,2921.15,FALSE
9,21,2012-07-27,2877.98,FALSE
9,21,2012-08-03,3062.4,FALSE
9,21,2012-08-10,3209.91,FALSE
9,21,2012-08-17,2846.48,FALSE
9,21,2012-08-24,2949.61,FALSE
9,21,2012-08-31,3260.32,FALSE
9,22,2012-07-06,5946.11,FALSE
9,22,2012-07-13,4602.15,FALSE
9,22,2012-07-20,5511.97,FALSE
9,22,2012-07-27,5443.33,FALSE
9,22,2012-08-03,6185,FALSE
9,22,2012-08-10,5691.31,FALSE
9,22,2012-08-17,5111.62,FALSE
9,22,2012-08-24,6157.92,FALSE
9,22,2012-08-31,6383.48,FALSE
9,23,2012-07-06,13109.61,FALSE
9,23,2012-07-13,10021.24,FALSE
9,23,2012-07-20,9965.17,FALSE
9,23,2012-07-27,9828.41,FALSE
9,23,2012-08-03,11763.11,FALSE
9,23,2012-08-10,10563.58,FALSE
9,23,2012-08-17,10354.7,FALSE
9,23,2012-08-24,11772.64,FALSE
9,23,2012-08-31,11582.21,FALSE
9,24,2012-07-06,2373.88,FALSE
9,24,2012-07-13,1875.71,FALSE
9,24,2012-07-20,2060.96,FALSE
9,24,2012-07-27,1792.84,FALSE
9,24,2012-08-03,2066.78,FALSE
9,24,2012-08-10,2777.06,FALSE
9,24,2012-08-17,2513.45,FALSE
9,24,2012-08-24,5206.57,FALSE
9,24,2012-08-31,4443.42,FALSE
9,25,2012-07-06,5036.62,FALSE
9,25,2012-07-13,4328.38,FALSE
9,25,2012-07-20,4695.66,FALSE
9,25,2012-07-27,3576.43,FALSE
9,25,2012-08-03,4727.79,FALSE
9,25,2012-08-10,4510.63,FALSE
9,25,2012-08-17,4973.8,FALSE
9,25,2012-08-24,5093.94,FALSE
9,25,2012-08-31,4905.87,FALSE
9,26,2012-07-06,2866.23,FALSE
9,26,2012-07-13,2499.15,FALSE
9,26,2012-07-20,2585.09,FALSE
9,26,2012-07-27,2262.71,FALSE
9,26,2012-08-03,3356.01,FALSE
9,26,2012-08-10,3087.3,FALSE
9,26,2012-08-17,3863.37,FALSE
9,26,2012-08-24,3771.8,FALSE
9,26,2012-08-31,3783.56,FALSE
9,27,2012-07-06,555.8,FALSE
9,27,2012-07-13,498.75,FALSE
9,27,2012-07-20,705.94,FALSE
9,27,2012-07-27,413.95,FALSE
9,27,2012-08-03,384.5,FALSE
9,27,2012-08-10,432.44,FALSE
9,27,2012-08-17,490.15,FALSE
9,27,2012-08-24,574.2,FALSE
9,27,2012-08-31,721.54,FALSE
9,28,2012-07-06,132.98,FALSE
9,28,2012-07-13,143.1,FALSE
9,28,2012-07-20,98.27,FALSE
9,28,2012-07-27,92.72,FALSE
9,28,2012-08-03,144.93,FALSE
9,28,2012-08-10,75.35,FALSE
9,28,2012-08-17,67.59,FALSE
9,28,2012-08-24,88.57,FALSE
9,28,2012-08-31,142.32,FALSE
9,29,2012-07-06,2499.5,FALSE
9,29,2012-07-13,2591.6,FALSE
9,29,2012-07-20,2351.81,FALSE
9,29,2012-07-27,1854.77,FALSE
9,29,2012-08-03,1814.04,FALSE
9,29,2012-08-10,1956.76,FALSE
9,29,2012-08-17,2057.87,FALSE
9,29,2012-08-24,1876.77,FALSE
9,29,2012-08-31,2231.53,FALSE
9,30,2012-07-06,1739.04,FALSE
9,30,2012-07-13,1635.98,FALSE
9,30,2012-07-20,1489.84,FALSE
9,30,2012-07-27,1691.34,FALSE
9,30,2012-08-03,1529.54,FALSE
9,30,2012-08-10,1503.46,FALSE
9,30,2012-08-17,1921.06,FALSE
9,30,2012-08-24,1629.94,FALSE
9,30,2012-08-31,1627.4,FALSE
9,31,2012-07-06,933.77,FALSE
9,31,2012-07-13,592.2,FALSE
9,31,2012-07-20,608.91,FALSE
9,31,2012-07-27,495.15,FALSE
9,31,2012-08-03,761.23,FALSE
9,31,2012-08-10,751.77,FALSE
9,31,2012-08-17,727.64,FALSE
9,31,2012-08-24,1388.86,FALSE
9,31,2012-08-31,1271.54,FALSE
9,32,2012-07-06,4253.81,FALSE
9,32,2012-07-13,1794.03,FALSE
9,32,2012-07-20,2712.46,FALSE
9,32,2012-07-27,3210.06,FALSE
9,32,2012-08-03,3706.86,FALSE
9,32,2012-08-10,3517.51,FALSE
9,32,2012-08-17,3094.19,FALSE
9,32,2012-08-24,2927.82,FALSE
9,32,2012-08-31,3248.27,FALSE
9,33,2012-07-06,3571.22,FALSE
9,33,2012-07-13,2895.68,FALSE
9,33,2012-07-20,3020.74,FALSE
9,33,2012-07-27,3308.9,FALSE
9,33,2012-08-03,3478.9,FALSE
9,33,2012-08-10,3459.74,FALSE
9,33,2012-08-17,3769.25,FALSE
9,33,2012-08-24,5245.05,FALSE
9,33,2012-08-31,4233.83,FALSE
9,34,2012-07-06,6691.86,FALSE
9,34,2012-07-13,3966.14,FALSE
9,34,2012-07-20,3957.23,FALSE
9,34,2012-07-27,3543.36,FALSE
9,34,2012-08-03,4864.67,FALSE
9,34,2012-08-10,4151.16,FALSE
9,34,2012-08-17,4224.79,FALSE
9,34,2012-08-24,4580.2,FALSE
9,34,2012-08-31,4437.29,FALSE
9,35,2012-07-06,2133.3,FALSE
9,35,2012-07-13,1423.66,FALSE
9,35,2012-07-20,994.16,FALSE
9,35,2012-07-27,813.04,FALSE
9,35,2012-08-03,1183.1,FALSE
9,35,2012-08-10,793.16,FALSE
9,35,2012-08-17,1042.81,FALSE
9,35,2012-08-24,1016.15,FALSE
9,35,2012-08-31,789.25,FALSE
9,36,2012-07-06,1026,FALSE
9,36,2012-07-13,559,FALSE
9,36,2012-07-20,289,FALSE
9,36,2012-07-27,226,FALSE
9,36,2012-08-03,73,FALSE
9,36,2012-08-10,125,FALSE
9,36,2012-08-17,75.88,FALSE
9,36,2012-08-24,168.8,FALSE
9,36,2012-08-31,71.88,FALSE
9,38,2012-07-06,63134.64,FALSE
9,38,2012-07-13,80464.12,FALSE
9,38,2012-07-20,64553.09,FALSE
9,38,2012-07-27,69044.18,FALSE
9,38,2012-08-03,62532.33,FALSE
9,38,2012-08-10,69297.85,FALSE
9,38,2012-08-17,67012.59,FALSE
9,38,2012-08-24,72797.79,FALSE
9,38,2012-08-31,72690,FALSE
9,40,2012-07-06,29527.91,FALSE
9,40,2012-07-13,27168.92,FALSE
9,40,2012-07-20,27024.94,FALSE
9,40,2012-07-27,25448.03,FALSE
9,40,2012-08-03,27554.49,FALSE
9,40,2012-08-10,28789.91,FALSE
9,40,2012-08-17,27879.89,FALSE
9,40,2012-08-24,28548.55,FALSE
9,40,2012-08-31,28929,FALSE
9,41,2012-07-06,318.88,FALSE
9,41,2012-07-13,705.78,FALSE
9,41,2012-07-20,561.84,FALSE
9,41,2012-07-27,1078.6,FALSE
9,41,2012-08-03,1011.48,FALSE
9,41,2012-08-10,1317.41,FALSE
9,41,2012-08-17,1468.54,FALSE
9,41,2012-08-24,1677.06,FALSE
9,41,2012-08-31,2152.7,FALSE
9,42,2012-07-06,3142.81,FALSE
9,42,2012-07-13,3763.62,FALSE
9,42,2012-07-20,4978.06,FALSE
9,42,2012-07-27,2296.35,FALSE
9,42,2012-08-03,4071.12,FALSE
9,42,2012-08-10,3272.49,FALSE
9,42,2012-08-17,2617.76,FALSE
9,42,2012-08-24,3514.87,FALSE
9,42,2012-08-31,2587.62,FALSE
9,44,2012-07-06,3504.51,FALSE
9,44,2012-07-13,2772.99,FALSE
9,44,2012-07-20,3502.38,FALSE
9,44,2012-07-27,2999.81,FALSE
9,44,2012-08-03,2992.91,FALSE
9,44,2012-08-10,3679.31,FALSE
9,44,2012-08-17,3768.03,FALSE
9,44,2012-08-24,3757.56,FALSE
9,44,2012-08-31,3941.05,FALSE
9,46,2012-07-06,8951.86,FALSE
9,46,2012-07-13,8140.66,FALSE
9,46,2012-07-20,6793.01,FALSE
9,46,2012-07-27,6695.4,FALSE
9,46,2012-08-03,7571.19,FALSE
9,46,2012-08-10,7474.92,FALSE
9,46,2012-08-17,7424.96,FALSE
9,46,2012-08-24,6962.78,FALSE
9,46,2012-08-31,6851.1,FALSE
9,48,2012-07-06,227,FALSE
9,48,2012-07-13,1284,FALSE
9,48,2012-07-27,398,FALSE
9,48,2012-08-03,427,FALSE
9,48,2012-08-10,803,FALSE
9,48,2012-08-17,1393,FALSE
9,48,2012-08-24,1401,FALSE
9,48,2012-08-31,2694,FALSE
9,49,2012-07-06,30.94,FALSE
9,49,2012-07-13,100.94,FALSE
9,49,2012-07-20,8.91,FALSE
9,49,2012-07-27,8.91,FALSE
9,49,2012-08-03,11.88,FALSE
9,49,2012-08-10,5.94,FALSE
9,49,2012-08-31,17.97,FALSE
9,52,2012-07-06,1393.32,FALSE
9,52,2012-07-13,1539.66,FALSE
9,52,2012-07-20,1545.03,FALSE
9,52,2012-07-27,1241.1,FALSE
9,52,2012-08-03,1410.71,FALSE
9,52,2012-08-10,1579.99,FALSE
9,52,2012-08-17,1422.54,FALSE
9,52,2012-08-24,2135.5,FALSE
9,52,2012-08-31,1740.15,FALSE
9,54,2012-07-27,61.84,FALSE
9,54,2012-08-03,49.92,FALSE
9,54,2012-08-17,23.92,FALSE
9,54,2012-08-31,43.92,FALSE
9,55,2012-07-06,6582.95,FALSE
9,55,2012-07-13,7308.85,FALSE
9,55,2012-07-20,6225.68,FALSE
9,55,2012-07-27,6537.65,FALSE
9,55,2012-08-03,5472.96,FALSE
9,55,2012-08-10,6429.64,FALSE
9,55,2012-08-17,5727.2,FALSE
9,55,2012-08-24,5343.38,FALSE
9,55,2012-08-31,7571.66,FALSE
9,56,2012-07-06,1570.29,FALSE
9,56,2012-07-13,1082.83,FALSE
9,56,2012-07-20,619.85,FALSE
9,56,2012-07-27,355.96,FALSE
9,56,2012-08-03,305.93,FALSE
9,56,2012-08-10,352.23,FALSE
9,56,2012-08-17,696.23,FALSE
9,56,2012-08-24,967.52,FALSE
9,56,2012-08-31,595.09,FALSE
9,59,2012-07-13,-4.37,FALSE
9,59,2012-07-20,4.48,FALSE
9,59,2012-07-27,7.98,FALSE
9,59,2012-08-17,-39.24,FALSE
9,59,2012-08-24,-5.27,FALSE
9,59,2012-08-31,-39.8,FALSE
9,60,2012-07-06,72,FALSE
9,60,2012-07-13,45,FALSE
9,60,2012-07-20,90,FALSE
9,60,2012-07-27,54,FALSE
9,60,2012-08-03,117,FALSE
9,60,2012-08-10,108,FALSE
9,60,2012-08-17,63,FALSE
9,60,2012-08-24,117,FALSE
9,60,2012-08-31,135,FALSE
9,67,2012-07-06,3089.51,FALSE
9,67,2012-07-13,2944.75,FALSE
9,67,2012-07-20,2910.94,FALSE
9,67,2012-07-27,2680.46,FALSE
9,67,2012-08-03,2527.68,FALSE
9,67,2012-08-10,2951.8,FALSE
9,67,2012-08-17,3000.49,FALSE
9,67,2012-08-24,2210.63,FALSE
9,67,2012-08-31,2231.62,FALSE
9,71,2012-07-06,1230.3,FALSE
9,71,2012-07-13,956.42,FALSE
9,71,2012-07-20,1292.23,FALSE
9,71,2012-07-27,953.69,FALSE
9,71,2012-08-03,1441.16,FALSE
9,71,2012-08-10,990.88,FALSE
9,71,2012-08-17,906.08,FALSE
9,71,2012-08-24,733.23,FALSE
9,71,2012-08-31,1032.51,FALSE
9,72,2012-07-06,28269.55,FALSE
9,72,2012-07-13,29603.24,FALSE
9,72,2012-07-20,27346.97,FALSE
9,72,2012-07-27,24135.62,FALSE
9,72,2012-08-03,24861.29,FALSE
9,72,2012-08-10,28214.63,FALSE
9,72,2012-08-17,28726.57,FALSE
9,72,2012-08-24,36202.97,FALSE
9,72,2012-08-31,23344.44,FALSE
9,74,2012-07-06,7627.99,FALSE
9,74,2012-07-13,7794.38,FALSE
9,74,2012-07-20,7971.34,FALSE
9,74,2012-07-27,8175.1,FALSE
9,74,2012-08-03,8436.91,FALSE
9,74,2012-08-10,7731.01,FALSE
9,74,2012-08-17,8950.56,FALSE
9,74,2012-08-24,8949.6,FALSE
9,74,2012-08-31,7816,FALSE
9,79,2012-07-06,13629.47,FALSE
9,79,2012-07-13,12765.2,FALSE
9,79,2012-07-20,12651.47,FALSE
9,79,2012-07-27,12999.42,FALSE
9,79,2012-08-03,12594.41,FALSE
9,79,2012-08-10,12812.17,FALSE
9,79,2012-08-17,12694.39,FALSE
9,79,2012-08-24,12604.08,FALSE
9,79,2012-08-31,13246.6,FALSE
9,81,2012-07-06,2764.66,FALSE
9,81,2012-07-13,2450.64,FALSE
9,81,2012-07-20,2613.36,FALSE
9,81,2012-07-27,2437.88,FALSE
9,81,2012-08-03,2579.71,FALSE
9,81,2012-08-10,2495.74,FALSE
9,81,2012-08-17,2558.56,FALSE
9,81,2012-08-24,2581.54,FALSE
9,81,2012-08-31,2729.11,FALSE
9,82,2012-07-06,12251.73,FALSE
9,82,2012-07-13,10354.58,FALSE
9,82,2012-07-20,9841.31,FALSE
9,82,2012-07-27,9401.75,FALSE
9,82,2012-08-03,11116.7,FALSE
9,82,2012-08-10,10677.05,FALSE
9,82,2012-08-17,11243.91,FALSE
9,82,2012-08-24,9293.1,FALSE
9,82,2012-08-31,9610.18,FALSE
9,85,2012-07-06,628.45,FALSE
9,85,2012-07-13,929.33,FALSE
9,85,2012-07-20,859.21,FALSE
9,85,2012-07-27,1030.01,FALSE
9,85,2012-08-03,956.92,FALSE
9,85,2012-08-10,623.84,FALSE
9,85,2012-08-17,665.85,FALSE
9,85,2012-08-24,970.12,FALSE
9,85,2012-08-31,757.37,FALSE
9,87,2012-07-06,18929.7,FALSE
9,87,2012-07-13,15602.76,FALSE
9,87,2012-07-20,14519.86,FALSE
9,87,2012-07-27,12593.69,FALSE
9,87,2012-08-03,17441.1,FALSE
9,87,2012-08-10,17192.08,FALSE
9,87,2012-08-17,16919.82,FALSE
9,87,2012-08-24,14851.37,FALSE
9,87,2012-08-31,18238.18,FALSE
9,90,2012-07-06,3262.63,FALSE
9,90,2012-07-13,3188.09,FALSE
9,90,2012-07-20,3295.11,FALSE
9,90,2012-07-27,3207.79,FALSE
9,90,2012-08-03,3250.61,FALSE
9,90,2012-08-10,3437.12,FALSE
9,90,2012-08-17,3550.3,FALSE
9,90,2012-08-24,3445.4,FALSE
9,90,2012-08-31,3373.64,FALSE
9,91,2012-07-06,1738.65,FALSE
9,91,2012-07-13,1048.12,FALSE
9,91,2012-07-20,1011.28,FALSE
9,91,2012-07-27,1214.02,FALSE
9,91,2012-08-03,988.61,FALSE
9,91,2012-08-10,1156.83,FALSE
9,91,2012-08-17,958.46,FALSE
9,91,2012-08-24,1000.94,FALSE
9,91,2012-08-31,942.81,FALSE
9,92,2012-07-06,16900.64,FALSE
9,92,2012-07-13,16487.36,FALSE
9,92,2012-07-20,15935.62,FALSE
9,92,2012-07-27,14670.75,FALSE
9,92,2012-08-03,16433.13,FALSE
9,92,2012-08-10,16958.48,FALSE
9,92,2012-08-17,17110.52,FALSE
9,92,2012-08-24,16569.2,FALSE
9,92,2012-08-31,18349.25,FALSE
9,94,2012-07-06,220.89,FALSE
9,94,2012-07-13,146,FALSE
9,94,2012-07-20,1,FALSE
9,94,2012-07-27,35.88,FALSE
9,94,2012-08-03,116.12,FALSE
9,94,2012-08-10,65.84,FALSE
9,95,2012-07-06,42049.62,FALSE
9,95,2012-07-13,35581.02,FALSE
9,95,2012-07-20,36655.26,FALSE
9,95,2012-07-27,35055.9,FALSE
9,95,2012-08-03,38351.6,FALSE
9,95,2012-08-10,39208.12,FALSE
9,95,2012-08-17,37763.71,FALSE
9,95,2012-08-24,35480.66,FALSE
9,95,2012-08-31,38096.64,FALSE
9,96,2012-07-06,5493.42,FALSE
9,96,2012-07-13,4023.44,FALSE
9,96,2012-07-20,3638.72,FALSE
9,96,2012-07-27,3912.48,FALSE
9,96,2012-08-03,3830.37,FALSE
9,96,2012-08-10,3734.39,FALSE
9,96,2012-08-17,3598.92,FALSE
9,96,2012-08-24,3890.25,FALSE
9,96,2012-08-31,3961.14,FALSE
10,1,2012-07-06,25167.13,FALSE
10,1,2012-07-13,26000.97,FALSE
10,1,2012-07-20,27065.94,FALSE
10,1,2012-07-27,26303.34,FALSE
10,1,2012-08-03,26390.26,FALSE
10,1,2012-08-10,26320.29,FALSE
10,1,2012-08-17,26752.4,FALSE
10,1,2012-08-24,26804.84,FALSE
10,1,2012-08-31,26083.28,FALSE
10,2,2012-07-06,109596.98,FALSE
10,2,2012-07-13,107945.92,FALSE
10,2,2012-07-20,106771.51,FALSE
10,2,2012-07-27,104651.11,FALSE
10,2,2012-08-03,113930.5,FALSE
10,2,2012-08-10,112523.39,FALSE
10,2,2012-08-17,113259.2,FALSE
10,2,2012-08-24,106630.07,FALSE
10,2,2012-08-31,95671.5,FALSE
10,3,2012-07-06,24333.94,FALSE
10,3,2012-07-13,66648.72,FALSE
10,3,2012-07-20,95892.91,FALSE
10,3,2012-07-27,94656.64,FALSE
10,3,2012-08-03,120827.95,FALSE
10,3,2012-08-10,96932.42,FALSE
10,3,2012-08-17,60619.61,FALSE
10,3,2012-08-24,40775.01,FALSE
10,3,2012-08-31,27278.21,FALSE
10,4,2012-07-06,51408,FALSE
10,4,2012-07-13,46939.98,FALSE
10,4,2012-07-20,48965.04,FALSE
10,4,2012-07-27,45387.9,FALSE
10,4,2012-08-03,51843.49,FALSE
10,4,2012-08-10,51393.71,FALSE
10,4,2012-08-17,47653.21,FALSE
10,4,2012-08-24,46813.57,FALSE
10,4,2012-08-31,43073.67,FALSE
10,5,2012-07-06,39325.36,FALSE
10,5,2012-07-13,34468.04,FALSE
10,5,2012-07-20,36958.83,FALSE
10,5,2012-07-27,31065.97,FALSE
10,5,2012-08-03,30494.96,FALSE
10,5,2012-08-10,32075.35,FALSE
10,5,2012-08-17,34128.95,FALSE
10,5,2012-08-24,50062.19,FALSE
10,5,2012-08-31,41573.25,FALSE
10,6,2012-07-06,9134.51,FALSE
10,6,2012-07-13,7388.34,FALSE
10,6,2012-07-20,8425.94,FALSE
10,6,2012-07-27,6663.25,FALSE
10,6,2012-08-03,7084.55,FALSE
10,6,2012-08-10,6156.71,FALSE
10,6,2012-08-17,5988,FALSE
10,6,2012-08-24,3530.63,FALSE
10,6,2012-08-31,7716.16,FALSE
10,7,2012-07-06,52184.74,FALSE
10,7,2012-07-13,40886.8,FALSE
10,7,2012-07-20,44949.14,FALSE
10,7,2012-07-27,37292.97,FALSE
10,7,2012-08-03,38975.93,FALSE
10,7,2012-08-10,41690.3,FALSE
10,7,2012-08-17,43456.01,FALSE
10,7,2012-08-24,42202.21,FALSE
10,7,2012-08-31,40301.02,FALSE
10,8,2012-07-06,88355.41,FALSE
10,8,2012-07-13,84852.27,FALSE
10,8,2012-07-20,82220.52,FALSE
10,8,2012-07-27,84553.72,FALSE
10,8,2012-08-03,88425.45,FALSE
10,8,2012-08-10,87015.8,FALSE
10,8,2012-08-17,83770.12,FALSE
10,8,2012-08-24,83540.73,FALSE
10,8,2012-08-31,83546.57,FALSE
10,9,2012-07-06,74294.57,FALSE
10,9,2012-07-13,62733.19,FALSE
10,9,2012-07-20,64177.97,FALSE
10,9,2012-07-27,60299.11,FALSE
10,9,2012-08-03,60299.97,FALSE
10,9,2012-08-10,56893.05,FALSE
10,9,2012-08-17,58865.18,FALSE
10,9,2012-08-24,61900.79,FALSE
10,9,2012-08-31,80720.9,FALSE
10,10,2012-07-06,54636.59,FALSE
10,10,2012-07-13,51049.17,FALSE
10,10,2012-07-20,51226.05,FALSE
10,10,2012-07-27,48910.49,FALSE
10,10,2012-08-03,45966.88,FALSE
10,10,2012-08-10,51385.39,FALSE
10,10,2012-08-17,53934.15,FALSE
10,10,2012-08-24,53363.39,FALSE
10,10,2012-08-31,51521.8,FALSE
10,11,2012-07-06,42982.5,FALSE
10,11,2012-07-13,34253.43,FALSE
10,11,2012-07-20,34040.43,FALSE
10,11,2012-07-27,30905.96,FALSE
10,11,2012-08-03,32368.13,FALSE
10,11,2012-08-10,38311.55,FALSE
10,11,2012-08-17,38390.4,FALSE
10,11,2012-08-24,35093.15,FALSE
10,11,2012-08-31,32266.84,FALSE
10,12,2012-07-06,9940.25,FALSE
10,12,2012-07-13,8894.81,FALSE
10,12,2012-07-20,10018.12,FALSE
10,12,2012-07-27,9042.89,FALSE
10,12,2012-08-03,9172.81,FALSE
10,12,2012-08-10,8954.68,FALSE
10,12,2012-08-17,8373.04,FALSE
10,12,2012-08-24,8888.64,FALSE
10,12,2012-08-31,8192.02,FALSE
10,13,2012-07-06,63011.31,FALSE
10,13,2012-07-13,58720.41,FALSE
10,13,2012-07-20,59991.83,FALSE
10,13,2012-07-27,57290.47,FALSE
10,13,2012-08-03,68268.85,FALSE
10,13,2012-08-10,66524.77,FALSE
10,13,2012-08-17,68639.73,FALSE
10,13,2012-08-24,64019.57,FALSE
10,13,2012-08-31,58043.31,FALSE
10,14,2012-07-06,38502.65,FALSE
10,14,2012-07-13,34806.27,FALSE
10,14,2012-07-20,37452.33,FALSE
10,14,2012-07-27,38569.26,FALSE
10,14,2012-08-03,37508.99,FALSE
10,14,2012-08-10,44488.63,FALSE
10,14,2012-08-17,40932.98,FALSE
10,14,2012-08-24,35605.31,FALSE
10,14,2012-08-31,32464.3,FALSE
10,16,2012-07-06,40591.71,FALSE
10,16,2012-07-13,32780.34,FALSE
10,16,2012-07-20,31605.94,FALSE
10,16,2012-07-27,32757.19,FALSE
10,16,2012-08-03,34788,FALSE
10,16,2012-08-10,36182.11,FALSE
10,16,2012-08-17,32783.94,FALSE
10,16,2012-08-24,29702.99,FALSE
10,16,2012-08-31,27518.78,FALSE
10,17,2012-07-06,26979.2,FALSE
10,17,2012-07-13,27311.42,FALSE
10,17,2012-07-20,24955.85,FALSE
10,17,2012-07-27,26127.12,FALSE
10,17,2012-08-03,26767.17,FALSE
10,17,2012-08-10,29015.02,FALSE
10,17,2012-08-17,31100.51,FALSE
10,17,2012-08-24,28649.29,FALSE
10,17,2012-08-31,25721.31,FALSE
10,18,2012-07-06,-11.98,FALSE
10,18,2012-08-24,179.3,FALSE
10,18,2012-08-31,394.42,FALSE
10,19,2012-07-06,2092.94,FALSE
10,19,2012-07-13,3153.61,FALSE
10,19,2012-07-20,3923.54,FALSE
10,19,2012-07-27,2545.66,FALSE
10,19,2012-08-03,2708.31,FALSE
10,19,2012-08-10,2851.78,FALSE
10,19,2012-08-17,2693.68,FALSE
10,19,2012-08-24,2570.19,FALSE
10,19,2012-08-31,2364.85,FALSE
10,20,2012-07-06,18158.46,FALSE
10,20,2012-07-13,16106.46,FALSE
10,20,2012-07-20,15058.3,FALSE
10,20,2012-07-27,16172.11,FALSE
10,20,2012-08-03,17928.56,FALSE
10,20,2012-08-10,16848.47,FALSE
10,20,2012-08-17,17511.65,FALSE
10,20,2012-08-24,14607.92,FALSE
10,20,2012-08-31,14339.5,FALSE
10,21,2012-07-06,8648.94,FALSE
10,21,2012-07-13,8280.61,FALSE
10,21,2012-07-20,8072.86,FALSE
10,21,2012-07-27,9234.04,FALSE
10,21,2012-08-03,8436.15,FALSE
10,21,2012-08-10,8256.85,FALSE
10,21,2012-08-17,8881.67,FALSE
10,21,2012-08-24,8634.27,FALSE
10,21,2012-08-31,8699.51,FALSE
10,22,2012-07-06,25631.32,FALSE
10,22,2012-07-13,24347.25,FALSE
10,22,2012-07-20,27267.3,FALSE
10,22,2012-07-27,24539,FALSE
10,22,2012-08-03,24231.91,FALSE
10,22,2012-08-10,26200.47,FALSE
10,22,2012-08-17,28138.89,FALSE
10,22,2012-08-24,26447.09,FALSE
10,22,2012-08-31,23667.67,FALSE
10,23,2012-07-06,65623.41,FALSE
10,23,2012-07-13,65294.36,FALSE
10,23,2012-07-20,73756.3,FALSE
10,23,2012-07-27,77051.24,FALSE
10,23,2012-08-03,83621.76,FALSE
10,23,2012-08-10,69871.07,FALSE
10,23,2012-08-17,64470.6,FALSE
10,23,2012-08-24,59430.24,FALSE
10,23,2012-08-31,54524.55,FALSE
10,24,2012-07-06,13822.89,FALSE
10,24,2012-07-13,18784.24,FALSE
10,24,2012-07-20,25213.75,FALSE
10,24,2012-07-27,29064.4,FALSE
10,24,2012-08-03,40024.69,FALSE
10,24,2012-08-10,23342.07,FALSE
10,24,2012-08-17,13084.45,FALSE
10,24,2012-08-24,10082.29,FALSE
10,24,2012-08-31,8568.96,FALSE
10,25,2012-07-06,19604.99,FALSE
10,25,2012-07-13,18529.84,FALSE
10,25,2012-07-20,21042.61,FALSE
10,25,2012-07-27,19763,FALSE
10,25,2012-08-03,24072.7,FALSE
10,25,2012-08-10,20554.7,FALSE
10,25,2012-08-17,17257.14,FALSE
10,25,2012-08-24,19176.58,FALSE
10,25,2012-08-31,16334.58,FALSE
10,26,2012-07-06,14433.34,FALSE
10,26,2012-07-13,13045.62,FALSE
10,26,2012-07-20,15194.32,FALSE
10,26,2012-07-27,12607.83,FALSE
10,26,2012-08-03,14666.62,FALSE
10,26,2012-08-10,14836.72,FALSE
10,26,2012-08-17,15253.25,FALSE
10,26,2012-08-24,13472.53,FALSE
10,26,2012-08-31,11804.4,FALSE
10,27,2012-07-06,3334.11,FALSE
10,27,2012-07-13,3637.98,FALSE
10,27,2012-07-20,3856.21,FALSE
10,27,2012-07-27,5088.76,FALSE
10,27,2012-08-03,5243.63,FALSE
10,27,2012-08-10,4784.67,FALSE
10,27,2012-08-17,4343.71,FALSE
10,27,2012-08-24,3735.5,FALSE
10,27,2012-08-31,3359,FALSE
10,28,2012-07-06,900.98,FALSE
10,28,2012-07-13,746.41,FALSE
10,28,2012-07-20,720.54,FALSE
10,28,2012-07-27,709.5,FALSE
10,28,2012-08-03,803.82,FALSE
10,28,2012-08-10,661.16,FALSE
10,28,2012-08-17,788.5,FALSE
10,28,2012-08-24,796.39,FALSE
10,28,2012-08-31,804.85,FALSE
10,29,2012-07-06,15322.07,FALSE
10,29,2012-07-13,17591,FALSE
10,29,2012-07-20,17688.51,FALSE
10,29,2012-07-27,19224.82,FALSE
10,29,2012-08-03,18340.92,FALSE
10,29,2012-08-10,19070.84,FALSE
10,29,2012-08-17,16468.38,FALSE
10,29,2012-08-24,15381.54,FALSE
10,29,2012-08-31,14895.36,FALSE
10,30,2012-07-06,9556.92,FALSE
10,30,2012-07-13,11895.98,FALSE
10,30,2012-07-20,12576.84,FALSE
10,30,2012-07-27,14930.08,FALSE
10,30,2012-08-03,12401.8,FALSE
10,30,2012-08-10,11707.31,FALSE
10,30,2012-08-17,10825.34,FALSE
10,30,2012-08-24,9162.26,FALSE
10,30,2012-08-31,8643.92,FALSE
10,31,2012-07-06,5989.73,FALSE
10,31,2012-07-13,9136.7,FALSE
10,31,2012-07-20,10930.53,FALSE
10,31,2012-07-27,12493.46,FALSE
10,31,2012-08-03,17143.35,FALSE
10,31,2012-08-10,9701.86,FALSE
10,31,2012-08-17,6915.12,FALSE
10,31,2012-08-24,6050.68,FALSE
10,31,2012-08-31,4274.52,FALSE
10,32,2012-07-06,17896.21,FALSE
10,32,2012-07-13,17648.66,FALSE
10,32,2012-07-20,19968.84,FALSE
10,32,2012-07-27,16993.78,FALSE
10,32,2012-08-03,21044.13,FALSE
10,32,2012-08-10,14286.7,FALSE
10,32,2012-08-17,16161.18,FALSE
10,32,2012-08-24,17086.53,FALSE
10,32,2012-08-31,13779.56,FALSE
10,33,2012-07-06,13132.42,FALSE
10,33,2012-07-13,17378.7,FALSE
10,33,2012-07-20,23679.09,FALSE
10,33,2012-07-27,26067.72,FALSE
10,33,2012-08-03,30738.37,FALSE
10,33,2012-08-10,18421.44,FALSE
10,33,2012-08-17,12725.83,FALSE
10,33,2012-08-24,10034.77,FALSE
10,33,2012-08-31,9960.49,FALSE
10,34,2012-07-06,43559.22,FALSE
10,34,2012-07-13,40287.25,FALSE
10,34,2012-07-20,47075.77,FALSE
10,34,2012-07-27,44755.01,FALSE
10,34,2012-08-03,47471.06,FALSE
10,34,2012-08-10,42482.95,FALSE
10,34,2012-08-17,38431.52,FALSE
10,34,2012-08-24,38754.25,FALSE
10,34,2012-08-31,34766.64,FALSE
10,35,2012-07-06,8703.76,FALSE
10,35,2012-07-13,7673.88,FALSE
10,35,2012-07-20,8731.54,FALSE
10,35,2012-07-27,7648.18,FALSE
10,35,2012-08-03,8389.94,FALSE
10,35,2012-08-10,8379.1,FALSE
10,35,2012-08-17,8015.67,FALSE
10,35,2012-08-24,7430.3,FALSE
10,35,2012-08-31,7114.44,FALSE
10,36,2012-07-06,8150,FALSE
10,36,2012-07-13,6078,FALSE
10,36,2012-07-20,5557,FALSE
10,36,2012-07-27,4381,FALSE
10,36,2012-08-03,3865,FALSE
10,36,2012-08-10,2846,FALSE
10,36,2012-08-17,2312,FALSE
10,36,2012-08-24,2334.6,FALSE
10,36,2012-08-31,1487,FALSE
10,37,2012-07-06,3766.25,FALSE
10,37,2012-07-13,3307.59,FALSE
10,37,2012-07-20,3310.87,FALSE
10,37,2012-07-27,3461.1,FALSE
10,37,2012-08-03,3355.13,FALSE
10,37,2012-08-10,3487.57,FALSE
10,37,2012-08-17,3416.87,FALSE
10,37,2012-08-24,3651.83,FALSE
10,37,2012-08-31,3761.56,FALSE
10,38,2012-07-06,79521.34,FALSE
10,38,2012-07-13,82821.22,FALSE
10,38,2012-07-20,89947.78,FALSE
10,38,2012-07-27,84628.97,FALSE
10,38,2012-08-03,80927.12,FALSE
10,38,2012-08-10,79456.11,FALSE
10,38,2012-08-17,78532.79,FALSE
10,38,2012-08-24,85112.42,FALSE
10,38,2012-08-31,76349.07,FALSE
10,40,2012-07-06,96262.62,FALSE
10,40,2012-07-13,94631.15,FALSE
10,40,2012-07-20,93513.53,FALSE
10,40,2012-07-27,93146.97,FALSE
10,40,2012-08-03,95260.45,FALSE
10,40,2012-08-10,98585.78,FALSE
10,40,2012-08-17,98694.38,FALSE
10,40,2012-08-24,98800.09,FALSE
10,40,2012-08-31,92971.95,FALSE
10,41,2012-07-06,7516.66,FALSE
10,41,2012-07-13,9057.23,FALSE
10,41,2012-07-20,10005.03,FALSE
10,41,2012-07-27,9599.01,FALSE
10,41,2012-08-03,9151.89,FALSE
10,41,2012-08-10,9627.1,FALSE
10,41,2012-08-17,12878.47,FALSE
10,41,2012-08-24,12370.43,FALSE
10,41,2012-08-31,17108.67,FALSE
10,42,2012-07-06,11628.5,FALSE
10,42,2012-07-13,11584.67,FALSE
10,42,2012-07-20,11411.05,FALSE
10,42,2012-07-27,9696.03,FALSE
10,42,2012-08-03,11273.92,FALSE
10,42,2012-08-10,12379.16,FALSE
10,42,2012-08-17,12702.86,FALSE
10,42,2012-08-24,11199.63,FALSE
10,42,2012-08-31,12741.45,FALSE
10,44,2012-07-06,7442.32,FALSE
10,44,2012-07-13,7596.28,FALSE
10,44,2012-07-20,8053.51,FALSE
10,44,2012-07-27,8981.67,FALSE
10,44,2012-08-03,8440.75,FALSE
10,44,2012-08-10,9001.96,FALSE
10,44,2012-08-17,8386.71,FALSE
10,44,2012-08-24,8561.89,FALSE
10,44,2012-08-31,7740.93,FALSE
10,45,2012-08-03,10.47,FALSE
10,46,2012-07-06,58385.42,FALSE
10,46,2012-07-13,55560.46,FALSE
10,46,2012-07-20,56258.79,FALSE
10,46,2012-07-27,54421.31,FALSE
10,46,2012-08-03,54420.99,FALSE
10,46,2012-08-10,53104.95,FALSE
10,46,2012-08-17,52857.99,FALSE
10,46,2012-08-24,48217.8,FALSE
10,46,2012-08-31,45690.09,FALSE
10,47,2012-07-13,224,FALSE
10,47,2012-08-24,-448,FALSE
10,48,2012-07-06,2048,FALSE
10,48,2012-07-13,2811,FALSE
10,48,2012-07-20,2191,FALSE
10,48,2012-07-27,3284,FALSE
10,48,2012-08-03,1565,FALSE
10,48,2012-08-10,2993,FALSE
10,48,2012-08-17,3173,FALSE
10,48,2012-08-24,2416,FALSE
10,48,2012-08-31,4256,FALSE
10,49,2012-07-06,18612.75,FALSE
10,49,2012-07-13,22518.77,FALSE
10,49,2012-07-20,19129.96,FALSE
10,49,2012-07-27,21103.31,FALSE
10,49,2012-08-03,21117.06,FALSE
10,49,2012-08-10,21753.93,FALSE
10,49,2012-08-17,17667.09,FALSE
10,49,2012-08-24,24242.45,FALSE
10,49,2012-08-31,20099.43,FALSE
10,50,2012-07-06,4320,FALSE
10,50,2012-07-13,4688.94,FALSE
10,50,2012-07-20,4600,FALSE
10,50,2012-07-27,4127,FALSE
10,50,2012-08-03,4095,FALSE
10,50,2012-08-10,4605,FALSE
10,50,2012-08-17,4325,FALSE
10,50,2012-08-24,4270,FALSE
10,50,2012-08-31,4100,FALSE
10,52,2012-07-06,3124.09,FALSE
10,52,2012-07-13,3551.3,FALSE
10,52,2012-07-20,4528.44,FALSE
10,52,2012-07-27,4463.12,FALSE
10,52,2012-08-03,3666.02,FALSE
10,52,2012-08-10,3986.95,FALSE
10,52,2012-08-17,3751.41,FALSE
10,52,2012-08-24,3941.82,FALSE
10,52,2012-08-31,3590.87,FALSE
10,54,2012-07-06,30.92,FALSE
10,54,2012-07-13,43.92,FALSE
10,54,2012-07-27,83.84,FALSE
10,54,2012-08-03,55.8,FALSE
10,54,2012-08-10,25.88,FALSE
10,54,2012-08-17,38,FALSE
10,54,2012-08-24,311.72,FALSE
10,54,2012-08-31,68.92,FALSE
10,55,2012-07-06,12010.55,FALSE
10,55,2012-07-13,12744.78,FALSE
10,55,2012-07-20,11686.08,FALSE
10,55,2012-07-27,12143.55,FALSE
10,55,2012-08-03,11030.75,FALSE
10,55,2012-08-10,9305.91,FALSE
10,55,2012-08-17,9762.62,FALSE
10,55,2012-08-24,10648.47,FALSE
10,55,2012-08-31,16909.06,FALSE
10,56,2012-07-06,431.08,FALSE
10,56,2012-07-13,920.12,FALSE
10,56,2012-07-20,438.58,FALSE
10,56,2012-07-27,270.02,FALSE
10,56,2012-08-03,308.42,FALSE
10,56,2012-08-10,280.57,FALSE
10,56,2012-08-17,525.09,FALSE
10,56,2012-08-24,1204.12,FALSE
10,56,2012-08-31,941.6,FALSE
10,58,2012-07-06,6075,FALSE
10,58,2012-07-13,2845,FALSE
10,58,2012-07-20,6395,FALSE
10,58,2012-07-27,5795,FALSE
10,58,2012-08-03,4050,FALSE
10,58,2012-08-10,5165,FALSE
10,58,2012-08-17,4800,FALSE
10,58,2012-08-24,2615,FALSE
10,58,2012-08-31,3505,FALSE
10,59,2012-07-06,254.2,FALSE
10,59,2012-07-13,280.98,FALSE
10,59,2012-07-20,268.98,FALSE
10,59,2012-07-27,334.96,FALSE
10,59,2012-08-03,324.72,FALSE
10,59,2012-08-10,281.82,FALSE
10,59,2012-08-17,304.26,FALSE
10,59,2012-08-24,231.51,FALSE
10,59,2012-08-31,265.25,FALSE
10,60,2012-07-06,675,FALSE
10,60,2012-07-13,477,FALSE
10,60,2012-07-20,360,FALSE
10,60,2012-07-27,405,FALSE
10,60,2012-08-03,531,FALSE
10,60,2012-08-10,594,FALSE
10,60,2012-08-17,468,FALSE
10,60,2012-08-24,504,FALSE
10,60,2012-08-31,567,FALSE
10,67,2012-07-06,10170.38,FALSE
10,67,2012-07-13,9794.19,FALSE
10,67,2012-07-20,9501.17,FALSE
10,67,2012-07-27,8060.83,FALSE
10,67,2012-08-03,9803.11,FALSE
10,67,2012-08-10,9563.49,FALSE
10,67,2012-08-17,10099.34,FALSE
10,67,2012-08-24,9227.12,FALSE
10,67,2012-08-31,10211.95,FALSE
10,71,2012-07-06,15597.27,FALSE
10,71,2012-07-13,14314.73,FALSE
10,71,2012-07-20,18520.89,FALSE
10,71,2012-07-27,14660.94,FALSE
10,71,2012-08-03,17663.96,FALSE
10,71,2012-08-10,19303.32,FALSE
10,71,2012-08-17,22370.98,FALSE
10,71,2012-08-24,17718.51,FALSE
10,71,2012-08-31,14272.95,FALSE
10,72,2012-07-06,100464.25,FALSE
10,72,2012-07-13,92923.05,FALSE
10,72,2012-07-20,107685.5,FALSE
10,72,2012-07-27,97065.08,FALSE
10,72,2012-08-03,108755.78,FALSE
10,72,2012-08-10,105458.18,FALSE
10,72,2012-08-17,118339.36,FALSE
10,72,2012-08-24,115171.28,FALSE
10,72,2012-08-31,96347.84,FALSE
10,74,2012-07-06,41911.56,FALSE
10,74,2012-07-13,39144.58,FALSE
10,74,2012-07-20,43121.47,FALSE
10,74,2012-07-27,40703.21,FALSE
10,74,2012-08-03,41255.19,FALSE
10,74,2012-08-10,42614.36,FALSE
10,74,2012-08-17,49468.44,FALSE
10,74,2012-08-24,40923.46,FALSE
10,74,2012-08-31,38189.58,FALSE
10,79,2012-07-06,35889.49,FALSE
10,79,2012-07-13,36065.36,FALSE
10,79,2012-07-20,36030.67,FALSE
10,79,2012-07-27,36497.44,FALSE
10,79,2012-08-03,36037.36,FALSE
10,79,2012-08-10,37362.01,FALSE
10,79,2012-08-17,37219.83,FALSE
10,79,2012-08-24,47925.21,FALSE
10,79,2012-08-31,31057.77,FALSE
10,80,2012-07-06,221.54,FALSE
10,80,2012-07-13,236.12,FALSE
10,80,2012-07-20,265.76,FALSE
10,80,2012-07-27,718.88,FALSE
10,80,2012-08-03,652,FALSE
10,80,2012-08-10,337.44,FALSE
10,80,2012-08-17,263.46,FALSE
10,80,2012-08-24,1061.82,FALSE
10,80,2012-08-31,364.23,FALSE
10,81,2012-07-06,10734.86,FALSE
10,81,2012-07-13,9815,FALSE
10,81,2012-07-20,10272.47,FALSE
10,81,2012-07-27,10538.63,FALSE
10,81,2012-08-03,10482.54,FALSE
10,81,2012-08-10,10395.08,FALSE
10,81,2012-08-17,10710.39,FALSE
10,81,2012-08-24,9788.61,FALSE
10,81,2012-08-31,9678.79,FALSE
10,82,2012-07-06,24592.62,FALSE
10,82,2012-07-13,23196.45,FALSE
10,82,2012-07-20,22676.64,FALSE
10,82,2012-07-27,21466.44,FALSE
10,82,2012-08-03,23118.93,FALSE
10,82,2012-08-10,21900.39,FALSE
10,82,2012-08-17,23354.73,FALSE
10,82,2012-08-24,21536.77,FALSE
10,82,2012-08-31,22826.19,FALSE
10,83,2012-07-06,279.36,FALSE
10,83,2012-07-13,232.74,FALSE
10,83,2012-07-20,202.86,FALSE
10,83,2012-07-27,218.68,FALSE
10,83,2012-08-03,291.56,FALSE
10,83,2012-08-10,177.2,FALSE
10,83,2012-08-17,296.6,FALSE
10,83,2012-08-24,269.8,FALSE
10,83,2012-08-31,198.94,FALSE
10,85,2012-07-06,2432.97,FALSE
10,85,2012-07-13,2872.71,FALSE
10,85,2012-07-20,3041.5,FALSE
10,85,2012-07-27,2376.82,FALSE
10,85,2012-08-03,2415.78,FALSE
10,85,2012-08-10,2971.24,FALSE
10,85,2012-08-17,2716.25,FALSE
10,85,2012-08-24,2672.51,FALSE
10,85,2012-08-31,2973.03,FALSE
10,87,2012-07-06,32158.99,FALSE
10,87,2012-07-13,28688.26,FALSE
10,87,2012-07-20,26207.85,FALSE
10,87,2012-07-27,26319.17,FALSE
10,87,2012-08-03,32222.08,FALSE
10,87,2012-08-10,34354.29,FALSE
10,87,2012-08-17,29041.46,FALSE
10,87,2012-08-24,32024.55,FALSE
10,87,2012-08-31,29099.57,FALSE
10,90,2012-07-06,14000.74,FALSE
10,90,2012-07-13,14043.03,FALSE
10,90,2012-07-20,13394.56,FALSE
10,90,2012-07-27,14031.14,FALSE
10,90,2012-08-03,14838.16,FALSE
10,90,2012-08-10,15093.91,FALSE
10,90,2012-08-17,15081.15,FALSE
10,90,2012-08-24,14142.57,FALSE
10,90,2012-08-31,13728.02,FALSE
10,91,2012-07-06,12061.1,FALSE
10,91,2012-07-13,12923.96,FALSE
10,91,2012-07-20,12280.58,FALSE
10,91,2012-07-27,11962.99,FALSE
10,91,2012-08-03,12222.98,FALSE
10,91,2012-08-10,12707.15,FALSE
10,91,2012-08-17,12902.93,FALSE
10,91,2012-08-24,11740.26,FALSE
10,91,2012-08-31,10612.68,FALSE
10,92,2012-07-06,51222.18,FALSE
10,92,2012-07-13,52003.75,FALSE
10,92,2012-07-20,51359.97,FALSE
10,92,2012-07-27,51459.5,FALSE
10,92,2012-08-03,54284.39,FALSE
10,92,2012-08-10,56447.86,FALSE
10,92,2012-08-17,55798.22,FALSE
10,92,2012-08-24,51237.75,FALSE
10,92,2012-08-31,47542.72,FALSE
10,93,2012-07-06,1549.38,FALSE
10,93,2012-07-13,1314.78,FALSE
10,93,2012-07-20,1087.58,FALSE
10,93,2012-07-27,1023.12,FALSE
10,93,2012-08-03,1322.4,FALSE
10,93,2012-08-10,1297.58,FALSE
10,93,2012-08-17,1374.64,FALSE
10,93,2012-08-24,1039.4,FALSE
10,93,2012-08-31,1352.34,FALSE
10,94,2012-07-06,427.03,FALSE
10,94,2012-07-13,36.04,FALSE
10,94,2012-07-20,6.97,FALSE
10,94,2012-08-17,3.88,FALSE
10,94,2012-08-24,9.36,FALSE
10,95,2012-07-06,76287.79,FALSE
10,95,2012-07-13,71075.23,FALSE
10,95,2012-07-20,70711.13,FALSE
10,95,2012-07-27,69834.34,FALSE
10,95,2012-08-03,73784.56,FALSE
10,95,2012-08-10,78052.06,FALSE
10,95,2012-08-17,76087.84,FALSE
10,95,2012-08-24,70906.84,FALSE
10,95,2012-08-31,71380.49,FALSE
10,96,2012-07-06,13574.95,FALSE
10,96,2012-07-13,11054.54,FALSE
10,96,2012-07-20,11399.25,FALSE
10,96,2012-07-27,11946.31,FALSE
10,96,2012-08-03,11151.54,FALSE
10,96,2012-08-10,11327.47,FALSE
10,96,2012-08-17,11394.61,FALSE
10,96,2012-08-24,11726.04,FALSE
10,96,2012-08-31,13496.56,FALSE
10,97,2012-07-06,5324.05,FALSE
10,97,2012-07-13,4876.35,FALSE
10,97,2012-07-20,5068.45,FALSE
10,97,2012-07-27,5013.32,FALSE
10,97,2012-08-03,5306.67,FALSE
10,97,2012-08-10,5471.89,FALSE
10,97,2012-08-17,5721.96,FALSE
10,97,2012-08-24,5061.5,FALSE
10,97,2012-08-31,4807.9,FALSE
10,98,2012-07-20,0.96,FALSE
10,98,2012-07-27,14.98,FALSE
10,98,2012-08-17,340.78,FALSE
11,1,2012-07-06,15006.51,FALSE
11,1,2012-07-13,15526.02,FALSE
11,1,2012-07-20,15033.74,FALSE
11,1,2012-07-27,14255.89,FALSE
11,1,2012-08-03,14635.13,FALSE
11,1,2012-08-10,14663.29,FALSE
11,1,2012-08-17,14881.22,FALSE
11,1,2012-08-24,14534.12,FALSE
11,1,2012-08-31,14363.58,FALSE
11,2,2012-07-06,61249.9,FALSE
11,2,2012-07-13,55966.85,FALSE
11,2,2012-07-20,59152.58,FALSE
11,2,2012-07-27,55589.64,FALSE
11,2,2012-08-03,60587.03,FALSE
11,2,2012-08-10,57469,FALSE
11,2,2012-08-17,61262.08,FALSE
11,2,2012-08-24,61866.94,FALSE
11,2,2012-08-31,60721.27,FALSE
11,3,2012-07-06,12556.84,FALSE
11,3,2012-07-13,21820.83,FALSE
11,3,2012-07-20,29298.73,FALSE
11,3,2012-07-27,31188.13,FALSE
11,3,2012-08-03,40278.44,FALSE
11,3,2012-08-10,46141.99,FALSE
11,3,2012-08-17,58944.27,FALSE
11,3,2012-08-24,70402.12,FALSE
11,3,2012-08-31,51658.7,FALSE
11,4,2012-07-06,32221.4,FALSE
11,4,2012-07-13,29263,FALSE
11,4,2012-07-20,30675.53,FALSE
11,4,2012-07-27,28223.71,FALSE
11,4,2012-08-03,32744.32,FALSE
11,4,2012-08-10,32265.22,FALSE
11,4,2012-08-17,34404.78,FALSE
11,4,2012-08-24,31749.48,FALSE
11,4,2012-08-31,31030.96,FALSE
11,5,2012-07-06,24013.3,FALSE
11,5,2012-07-13,22859.11,FALSE
11,5,2012-07-20,26278.81,FALSE
11,5,2012-07-27,22490.56,FALSE
11,5,2012-08-03,22876.7,FALSE
11,5,2012-08-10,26886.67,FALSE
11,5,2012-08-17,25551.71,FALSE
11,5,2012-08-24,34961.39,FALSE
11,5,2012-08-31,29993.48,FALSE
11,6,2012-07-06,4616.46,FALSE
11,6,2012-07-13,3223.7,FALSE
11,6,2012-07-20,5191.85,FALSE
11,6,2012-07-27,3454.16,FALSE
11,6,2012-08-03,2101.84,FALSE
11,6,2012-08-10,3797.42,FALSE
11,6,2012-08-17,2979.06,FALSE
11,6,2012-08-24,3096.04,FALSE
11,6,2012-08-31,1858.36,FALSE
11,7,2012-07-06,37339.02,FALSE
11,7,2012-07-13,29194.13,FALSE
11,7,2012-07-20,26573.63,FALSE
11,7,2012-07-27,26716.56,FALSE
11,7,2012-08-03,26048.54,FALSE
11,7,2012-08-10,24073.87,FALSE
11,7,2012-08-17,25040.45,FALSE
11,7,2012-08-24,29594.89,FALSE
11,7,2012-08-31,26799.43,FALSE
11,8,2012-07-06,37242.09,FALSE
11,8,2012-07-13,34876.13,FALSE
11,8,2012-07-20,35417.2,FALSE
11,8,2012-07-27,36044.85,FALSE
11,8,2012-08-03,38123.61,FALSE
11,8,2012-08-10,35209.57,FALSE
11,8,2012-08-17,34755.25,FALSE
11,8,2012-08-24,34664.47,FALSE
11,8,2012-08-31,35419.68,FALSE
11,9,2012-07-06,23316.03,FALSE
11,9,2012-07-13,19853.65,FALSE
11,9,2012-07-20,18228.11,FALSE
11,9,2012-07-27,17958.89,FALSE
11,9,2012-08-03,19814.43,FALSE
11,9,2012-08-10,18376.3,FALSE
11,9,2012-08-17,16880.26,FALSE
11,9,2012-08-24,16750.61,FALSE
11,9,2012-08-31,20860.07,FALSE
11,10,2012-07-06,27724.26,FALSE
11,10,2012-07-13,27231.43,FALSE
11,10,2012-07-20,27401.92,FALSE
11,10,2012-07-27,26776.09,FALSE
11,10,2012-08-03,30300.93,FALSE
11,10,2012-08-10,29275.67,FALSE
11,10,2012-08-17,28377.97,FALSE
11,10,2012-08-24,24564.77,FALSE
11,10,2012-08-31,24874.72,FALSE
11,11,2012-07-06,21141.72,FALSE
11,11,2012-07-13,17016.06,FALSE
11,11,2012-07-20,16134.24,FALSE
11,11,2012-07-27,17382.17,FALSE
11,11,2012-08-03,22314.55,FALSE
11,11,2012-08-10,20074.36,FALSE
11,11,2012-08-17,21409.83,FALSE
11,11,2012-08-24,19535.45,FALSE
11,11,2012-08-31,15795.88,FALSE
11,12,2012-07-06,5129.5,FALSE
11,12,2012-07-13,4741.66,FALSE
11,12,2012-07-20,4634.63,FALSE
11,12,2012-07-27,4723.22,FALSE
11,12,2012-08-03,4198.56,FALSE
11,12,2012-08-10,4066.9,FALSE
11,12,2012-08-17,4384.29,FALSE
11,12,2012-08-24,4778.75,FALSE
11,12,2012-08-31,3638.62,FALSE
11,13,2012-07-06,44612.78,FALSE
11,13,2012-07-13,39716.58,FALSE
11,13,2012-07-20,44645.75,FALSE
11,13,2012-07-27,39459.93,FALSE
11,13,2012-08-03,46078.83,FALSE
11,13,2012-08-10,46623.12,FALSE
11,13,2012-08-17,47040.1,FALSE
11,13,2012-08-24,43142.98,FALSE
11,13,2012-08-31,44305.24,FALSE
11,14,2012-07-06,25315.57,FALSE
11,14,2012-07-13,23956.27,FALSE
11,14,2012-07-20,23094.27,FALSE
11,14,2012-07-27,22829.73,FALSE
11,14,2012-08-03,22356.58,FALSE
11,14,2012-08-10,24556.65,FALSE
11,14,2012-08-17,28303.19,FALSE
11,14,2012-08-24,23995.23,FALSE
11,14,2012-08-31,22569.98,FALSE
11,16,2012-07-06,21046.77,FALSE
11,16,2012-07-13,14423.57,FALSE
11,16,2012-07-20,16898.9,FALSE
11,16,2012-07-27,15820.68,FALSE
11,16,2012-08-03,15007.06,FALSE
11,16,2012-08-10,12748.52,FALSE
11,16,2012-08-17,13026.28,FALSE
11,16,2012-08-24,12092.56,FALSE
11,16,2012-08-31,11536.72,FALSE
11,17,2012-07-06,13498.76,FALSE
11,17,2012-07-13,12130.74,FALSE
11,17,2012-07-20,14739.59,FALSE
11,17,2012-07-27,12121.04,FALSE
11,17,2012-08-03,13377.45,FALSE
11,17,2012-08-10,11778.45,FALSE
11,17,2012-08-17,17419.76,FALSE
11,17,2012-08-24,17715.24,FALSE
11,17,2012-08-31,12875.23,FALSE
11,18,2012-07-13,0.35,FALSE
11,18,2012-08-03,69.08,FALSE
11,18,2012-08-10,165.25,FALSE
11,18,2012-08-17,153.92,FALSE
11,18,2012-08-24,308.35,FALSE
11,18,2012-08-31,414.7,FALSE
11,19,2012-07-06,1710.2,FALSE
11,19,2012-07-13,1509.46,FALSE
11,19,2012-07-20,1656.13,FALSE
11,19,2012-07-27,1510.72,FALSE
11,19,2012-08-03,1344.28,FALSE
11,19,2012-08-10,1815.64,FALSE
11,19,2012-08-17,1674.28,FALSE
11,19,2012-08-24,1834.51,FALSE
11,19,2012-08-31,1214.44,FALSE
11,20,2012-07-06,12685.44,FALSE
11,20,2012-07-13,10546.63,FALSE
11,20,2012-07-20,12392.14,FALSE
11,20,2012-07-27,9509.97,FALSE
11,20,2012-08-03,11301.27,FALSE
11,20,2012-08-10,11074.71,FALSE
11,20,2012-08-17,11240.49,FALSE
11,20,2012-08-24,10256.71,FALSE
11,20,2012-08-31,8958.57,FALSE
11,21,2012-07-06,7653.38,FALSE
11,21,2012-07-13,6876.96,FALSE
11,21,2012-07-20,6327.11,FALSE
11,21,2012-07-27,6771.94,FALSE
11,21,2012-08-03,7088.32,FALSE
11,21,2012-08-10,7794.61,FALSE
11,21,2012-08-17,7283.47,FALSE
11,21,2012-08-24,6877.93,FALSE
11,21,2012-08-31,7432.27,FALSE
11,22,2012-07-06,16881.47,FALSE
11,22,2012-07-13,15506.01,FALSE
11,22,2012-07-20,17645.24,FALSE
11,22,2012-07-27,14614.71,FALSE
11,22,2012-08-03,17564.47,FALSE
11,22,2012-08-10,17042.13,FALSE
11,22,2012-08-17,17810.23,FALSE
11,22,2012-08-24,16256.33,FALSE
11,22,2012-08-31,15083.59,FALSE
11,23,2012-07-06,36256.73,FALSE
11,23,2012-07-13,30971.59,FALSE
11,23,2012-07-20,32519.93,FALSE
11,23,2012-07-27,29523.27,FALSE
11,23,2012-08-03,33682.04,FALSE
11,23,2012-08-10,33553.78,FALSE
11,23,2012-08-17,36881.36,FALSE
11,23,2012-08-24,39882.61,FALSE
11,23,2012-08-31,34478.39,FALSE
11,24,2012-07-06,8548.2,FALSE
11,24,2012-07-13,9108.69,FALSE
11,24,2012-07-20,8814.27,FALSE
11,24,2012-07-27,8723.25,FALSE
11,24,2012-08-03,9493.88,FALSE
11,24,2012-08-10,11897.85,FALSE
11,24,2012-08-17,15065.82,FALSE
11,24,2012-08-24,19721.85,FALSE
11,24,2012-08-31,15220.36,FALSE
11,25,2012-07-06,14043,FALSE
11,25,2012-07-13,13288.4,FALSE
11,25,2012-07-20,13852.92,FALSE
11,25,2012-07-27,11925.75,FALSE
11,25,2012-08-03,10912.5,FALSE
11,25,2012-08-10,10303.59,FALSE
11,25,2012-08-17,11814.7,FALSE
11,25,2012-08-24,12026.56,FALSE
11,25,2012-08-31,12329.58,FALSE
11,26,2012-07-06,9123.67,FALSE
11,26,2012-07-13,8681.37,FALSE
11,26,2012-07-20,8424.29,FALSE
11,26,2012-07-27,8444.82,FALSE
11,26,2012-08-03,10886.09,FALSE
11,26,2012-08-10,10076.46,FALSE
11,26,2012-08-17,8921.95,FALSE
11,26,2012-08-24,9946.78,FALSE
11,26,2012-08-31,9389.54,FALSE
11,27,2012-07-06,1850.34,FALSE
11,27,2012-07-13,1651.41,FALSE
11,27,2012-07-20,2037.56,FALSE
11,27,2012-07-27,1571.72,FALSE
11,27,2012-08-03,1927.81,FALSE
11,27,2012-08-10,2075.27,FALSE
11,27,2012-08-17,2414.56,FALSE
11,27,2012-08-24,2412.64,FALSE
11,27,2012-08-31,2659.12,FALSE
11,28,2012-07-06,551.48,FALSE
11,28,2012-07-13,540.82,FALSE
11,28,2012-07-20,566.48,FALSE
11,28,2012-07-27,511.31,FALSE
11,28,2012-08-03,653.27,FALSE
11,28,2012-08-10,547.26,FALSE
11,28,2012-08-17,617.65,FALSE
11,28,2012-08-24,589.77,FALSE
11,28,2012-08-31,580.57,FALSE
11,29,2012-07-06,9301.03,FALSE
11,29,2012-07-13,8215.38,FALSE
11,29,2012-07-20,8493.43,FALSE
11,29,2012-07-27,7432.95,FALSE
11,29,2012-08-03,8428.85,FALSE
11,29,2012-08-10,8716.94,FALSE
11,29,2012-08-17,8819.19,FALSE
11,29,2012-08-24,8755.03,FALSE
11,29,2012-08-31,8062.51,FALSE
11,30,2012-07-06,6940.39,FALSE
11,30,2012-07-13,6006.76,FALSE
11,30,2012-07-20,5904.66,FALSE
11,30,2012-07-27,5883.42,FALSE
11,30,2012-08-03,5670.08,FALSE
11,30,2012-08-10,6273.38,FALSE
11,30,2012-08-17,6698.66,FALSE
11,30,2012-08-24,7188.56,FALSE
11,30,2012-08-31,6444.92,FALSE
11,31,2012-07-06,2151.14,FALSE
11,31,2012-07-13,3868.09,FALSE
11,31,2012-07-20,3566.26,FALSE
11,31,2012-07-27,3137.6,FALSE
11,31,2012-08-03,4132.7,FALSE
11,31,2012-08-10,4867.98,FALSE
11,31,2012-08-17,5387.59,FALSE
11,31,2012-08-24,5494.89,FALSE
11,31,2012-08-31,3380.02,FALSE
11,32,2012-07-06,12404.8,FALSE
11,32,2012-07-13,7907.51,FALSE
11,32,2012-07-20,9318.9,FALSE
11,32,2012-07-27,8212.18,FALSE
11,32,2012-08-03,7245.28,FALSE
11,32,2012-08-10,8904.78,FALSE
11,32,2012-08-17,10773.63,FALSE
11,32,2012-08-24,7657.07,FALSE
11,32,2012-08-31,9043.78,FALSE
11,33,2012-07-06,8108.57,FALSE
11,33,2012-07-13,8235.48,FALSE
11,33,2012-07-20,7725.39,FALSE
11,33,2012-07-27,9178.99,FALSE
11,33,2012-08-03,11562.03,FALSE
11,33,2012-08-10,12272.14,FALSE
11,33,2012-08-17,12587.43,FALSE
11,33,2012-08-24,16636.74,FALSE
11,33,2012-08-31,10760.5,FALSE
11,34,2012-07-06,26481.45,FALSE
11,34,2012-07-13,23626.85,FALSE
11,34,2012-07-20,23165.87,FALSE
11,34,2012-07-27,24552.43,FALSE
11,34,2012-08-03,20997.65,FALSE
11,34,2012-08-10,19700.06,FALSE
11,34,2012-08-17,19980.34,FALSE
11,34,2012-08-24,21600.02,FALSE
11,34,2012-08-31,22823.28,FALSE
11,35,2012-07-06,5762.19,FALSE
11,35,2012-07-13,3869.83,FALSE
11,35,2012-07-20,4127.65,FALSE
11,35,2012-07-27,4964.56,FALSE
11,35,2012-08-03,3948.94,FALSE
11,35,2012-08-10,3477.35,FALSE
11,35,2012-08-17,2790.68,FALSE
11,35,2012-08-24,3748.08,FALSE
11,35,2012-08-31,2652.34,FALSE
11,36,2012-07-06,6672.5,FALSE
11,36,2012-07-13,3847,FALSE
11,36,2012-07-20,4464.5,FALSE
11,36,2012-07-27,4063,FALSE
11,36,2012-08-03,3252,FALSE
11,36,2012-08-10,1378.92,FALSE
11,36,2012-08-17,977.96,FALSE
11,36,2012-08-24,458.84,FALSE
11,36,2012-08-31,261.96,FALSE
11,37,2012-07-06,4318.28,FALSE
11,37,2012-07-13,4191.3,FALSE
11,37,2012-07-20,4245.26,FALSE
11,37,2012-07-27,4294.45,FALSE
11,37,2012-08-03,4992.66,FALSE
11,37,2012-08-10,4434.52,FALSE
11,37,2012-08-17,4422.73,FALSE
11,37,2012-08-24,3630.17,FALSE
11,37,2012-08-31,4191.31,FALSE
11,38,2012-07-06,81344.46,FALSE
11,38,2012-07-13,65289.9,FALSE
11,38,2012-07-20,61915.94,FALSE
11,38,2012-07-27,65204.2,FALSE
11,38,2012-08-03,82854.13,FALSE
11,38,2012-08-10,78535,FALSE
11,38,2012-08-17,52881.26,FALSE
11,38,2012-08-24,75131.09,FALSE
11,38,2012-08-31,74933.3,FALSE
11,40,2012-07-06,55330.8,FALSE
11,40,2012-07-13,53367.81,FALSE
11,40,2012-07-20,55399.75,FALSE
11,40,2012-07-27,53860.89,FALSE
11,40,2012-08-03,56149.18,FALSE
11,40,2012-08-10,55993.86,FALSE
11,40,2012-08-17,57634.09,FALSE
11,40,2012-08-24,55050.02,FALSE
11,40,2012-08-31,56723.78,FALSE
11,41,2012-07-06,633.68,FALSE
11,41,2012-07-13,896.23,FALSE
11,41,2012-07-20,526.17,FALSE
11,41,2012-07-27,502.99,FALSE
11,41,2012-08-03,822.81,FALSE
11,41,2012-08-10,1010.27,FALSE
11,41,2012-08-17,872.77,FALSE
11,41,2012-08-24,1138.85,FALSE
11,41,2012-08-31,2001.02,FALSE
11,42,2012-07-06,7675.63,FALSE
11,42,2012-07-13,7579.83,FALSE
11,42,2012-07-20,6654.34,FALSE
11,42,2012-07-27,7327.6,FALSE
11,42,2012-08-03,7290.07,FALSE
11,42,2012-08-10,7456.95,FALSE
11,42,2012-08-17,7257.13,FALSE
11,42,2012-08-24,6384.26,FALSE
11,42,2012-08-31,6525.65,FALSE
11,44,2012-07-06,5840.82,FALSE
11,44,2012-07-13,4932.36,FALSE
11,44,2012-07-20,5256.76,FALSE
11,44,2012-07-27,5497.62,FALSE
11,44,2012-08-03,5244.01,FALSE
11,44,2012-08-10,6241.04,FALSE
11,44,2012-08-17,6148.4,FALSE
11,44,2012-08-24,6033.13,FALSE
11,44,2012-08-31,6288.24,FALSE
11,46,2012-07-06,31832.54,FALSE
11,46,2012-07-13,29222.83,FALSE
11,46,2012-07-20,29151.01,FALSE
11,46,2012-07-27,27084.05,FALSE
11,46,2012-08-03,30745.58,FALSE
11,46,2012-08-10,28413.93,FALSE
11,46,2012-08-17,28357.57,FALSE
11,46,2012-08-24,28736.7,FALSE
11,46,2012-08-31,28214.54,FALSE
11,47,2012-07-06,21,FALSE
11,47,2012-07-20,70,FALSE
11,47,2012-08-17,58,FALSE
11,47,2012-08-31,-158,FALSE
11,49,2012-07-06,8654.6,FALSE
11,49,2012-07-13,7349.62,FALSE
11,49,2012-07-20,7384.39,FALSE
11,49,2012-07-27,7443.68,FALSE
11,49,2012-08-03,9448.43,FALSE
11,49,2012-08-10,8091.63,FALSE
11,49,2012-08-17,7407.66,FALSE
11,49,2012-08-24,8307.3,FALSE
11,49,2012-08-31,8202.33,FALSE
11,51,2012-08-10,-3,FALSE
11,52,2012-07-06,2367.5,FALSE
11,52,2012-07-13,2743.06,FALSE
11,52,2012-07-20,2658.61,FALSE
11,52,2012-07-27,2523.94,FALSE
11,52,2012-08-03,2445.9,FALSE
11,52,2012-08-10,2471.93,FALSE
11,52,2012-08-17,2751.91,FALSE
11,52,2012-08-24,2847.3,FALSE
11,52,2012-08-31,2747.59,FALSE
11,54,2012-07-06,40.8,FALSE
11,54,2012-07-13,81.84,FALSE
11,54,2012-07-20,14.88,FALSE
11,54,2012-07-27,163.84,FALSE
11,54,2012-08-03,67.84,FALSE
11,54,2012-08-10,26,FALSE
11,54,2012-08-17,83.92,FALSE
11,55,2012-07-06,7682.96,FALSE
11,55,2012-07-13,7108.44,FALSE
11,55,2012-07-20,7859.06,FALSE
11,55,2012-07-27,8442.48,FALSE
11,55,2012-08-03,7835.35,FALSE
11,55,2012-08-10,7838.36,FALSE
11,55,2012-08-17,7413.83,FALSE
11,55,2012-08-24,7824.27,FALSE
11,55,2012-08-31,9736.22,FALSE
11,56,2012-07-06,881.29,FALSE
11,56,2012-07-13,971.33,FALSE
11,56,2012-07-20,737.3,FALSE
11,56,2012-07-27,630.7,FALSE
11,56,2012-08-03,537.35,FALSE
11,56,2012-08-10,532.67,FALSE
11,56,2012-08-17,590.62,FALSE
11,56,2012-08-24,801.24,FALSE
11,56,2012-08-31,775.71,FALSE
11,58,2012-07-06,1635,FALSE
11,58,2012-07-13,1879,FALSE
11,58,2012-07-20,2075,FALSE
11,58,2012-07-27,2245,FALSE
11,58,2012-08-03,3290,FALSE
11,58,2012-08-10,4709,FALSE
11,58,2012-08-17,2895,FALSE
11,58,2012-08-24,1070,FALSE
11,58,2012-08-31,1590,FALSE
11,59,2012-07-06,348.98,FALSE
11,59,2012-07-13,281.45,FALSE
11,59,2012-07-20,233.94,FALSE
11,59,2012-07-27,258.2,FALSE
11,59,2012-08-03,249.87,FALSE
11,59,2012-08-10,338.24,FALSE
11,59,2012-08-17,331.25,FALSE
11,59,2012-08-24,294.6,FALSE
11,59,2012-08-31,378.68,FALSE
11,60,2012-07-06,252,FALSE
11,60,2012-07-13,261,FALSE
11,60,2012-07-20,162,FALSE
11,60,2012-07-27,144,FALSE
11,60,2012-08-03,288,FALSE
11,60,2012-08-10,126,FALSE
11,60,2012-08-17,162,FALSE
11,60,2012-08-24,198,FALSE
11,60,2012-08-31,171,FALSE
11,67,2012-07-06,8366.42,FALSE
11,67,2012-07-13,7655.44,FALSE
11,67,2012-07-20,7138.85,FALSE
11,67,2012-07-27,6844.4,FALSE
11,67,2012-08-03,7156.14,FALSE
11,67,2012-08-10,7538.16,FALSE
11,67,2012-08-17,7390.15,FALSE
11,67,2012-08-24,6931.69,FALSE
11,67,2012-08-31,7143.61,FALSE
11,71,2012-07-06,12474.52,FALSE
11,71,2012-07-13,9878.46,FALSE
11,71,2012-07-20,12317.12,FALSE
11,71,2012-07-27,12304.8,FALSE
11,71,2012-08-03,12944.54,FALSE
11,71,2012-08-10,14181.87,FALSE
11,71,2012-08-17,12827.97,FALSE
11,71,2012-08-24,12848.45,FALSE
11,71,2012-08-31,12070.51,FALSE
11,72,2012-07-06,65676.38,FALSE
11,72,2012-07-13,56915.21,FALSE
11,72,2012-07-20,60943.59,FALSE
11,72,2012-07-27,61202.05,FALSE
11,72,2012-08-03,63875.93,FALSE
11,72,2012-08-10,61810.17,FALSE
11,72,2012-08-17,69682.5,FALSE
11,72,2012-08-24,70233.19,FALSE
11,72,2012-08-31,74962.22,FALSE
11,74,2012-07-06,24843.08,FALSE
11,74,2012-07-13,20333.63,FALSE
11,74,2012-07-20,24206.74,FALSE
11,74,2012-07-27,20592.23,FALSE
11,74,2012-08-03,25904.93,FALSE
11,74,2012-08-10,25894.35,FALSE
11,74,2012-08-17,29221.52,FALSE
11,74,2012-08-24,27468.78,FALSE
11,74,2012-08-31,22074.62,FALSE
11,77,2012-08-31,-11.88,FALSE
11,78,2012-07-20,3,FALSE
11,79,2012-07-06,41149.38,FALSE
11,79,2012-07-13,31472.93,FALSE
11,79,2012-07-20,29526.72,FALSE
11,79,2012-07-27,29347.96,FALSE
11,79,2012-08-03,37139.73,FALSE
11,79,2012-08-10,33276.96,FALSE
11,79,2012-08-17,30698.41,FALSE
11,79,2012-08-24,29854.07,FALSE
11,79,2012-08-31,30737.67,FALSE
11,80,2012-07-06,15392.56,FALSE
11,80,2012-07-13,15725.5,FALSE
11,80,2012-07-20,14491.06,FALSE
11,80,2012-07-27,13290.86,FALSE
11,80,2012-08-03,14541.64,FALSE
11,80,2012-08-10,14476.67,FALSE
11,80,2012-08-17,13867.62,FALSE
11,80,2012-08-24,14218.4,FALSE
11,80,2012-08-31,14331.05,FALSE
11,81,2012-07-06,15310.55,FALSE
11,81,2012-07-13,13935.26,FALSE
11,81,2012-07-20,13570.2,FALSE
11,81,2012-07-27,13016.6,FALSE
11,81,2012-08-03,13641.72,FALSE
11,81,2012-08-10,13685.84,FALSE
11,81,2012-08-17,13720.98,FALSE
11,81,2012-08-24,12461.76,FALSE
11,81,2012-08-31,13197.82,FALSE
11,82,2012-07-06,25518.07,FALSE
11,82,2012-07-13,21982.23,FALSE
11,82,2012-07-20,23645.44,FALSE
11,82,2012-07-27,21029.47,FALSE
11,82,2012-08-03,24358.64,FALSE
11,82,2012-08-10,22934.21,FALSE
11,82,2012-08-17,22562.57,FALSE
11,82,2012-08-24,25229.88,FALSE
11,82,2012-08-31,24728.43,FALSE
11,83,2012-07-06,3620.72,FALSE
11,83,2012-07-13,3752.02,FALSE
11,83,2012-07-20,3589.92,FALSE
11,83,2012-07-27,2691.6,FALSE
11,83,2012-08-03,3284.62,FALSE
11,83,2012-08-10,3445.71,FALSE
11,83,2012-08-17,3637.72,FALSE
11,83,2012-08-24,2928.14,FALSE
11,83,2012-08-31,3162.21,FALSE
11,85,2012-07-06,1769.32,FALSE
11,85,2012-07-13,2387.93,FALSE
11,85,2012-07-20,1930.42,FALSE
11,85,2012-07-27,1292.85,FALSE
11,85,2012-08-03,1328.55,FALSE
11,85,2012-08-10,1680.85,FALSE
11,85,2012-08-17,1738.02,FALSE
11,85,2012-08-24,1494.18,FALSE
11,85,2012-08-31,1344.52,FALSE
11,87,2012-07-06,19432.89,FALSE
11,87,2012-07-13,17668.58,FALSE
11,87,2012-07-20,17290.6,FALSE
11,87,2012-07-27,16948.31,FALSE
11,87,2012-08-03,19132.71,FALSE
11,87,2012-08-10,18349.64,FALSE
11,87,2012-08-17,18872.95,FALSE
11,87,2012-08-24,16860.22,FALSE
11,87,2012-08-31,20462.37,FALSE
11,90,2012-07-06,54203.09,FALSE
11,90,2012-07-13,52947.17,FALSE
11,90,2012-07-20,51171.07,FALSE
11,90,2012-07-27,46904.73,FALSE
11,90,2012-08-03,51471.6,FALSE
11,90,2012-08-10,50843.39,FALSE
11,90,2012-08-17,52459.06,FALSE
11,90,2012-08-24,49371.02,FALSE
11,90,2012-08-31,50004.57,FALSE
11,91,2012-07-06,44676.07,FALSE
11,91,2012-07-13,45860.94,FALSE
11,91,2012-07-20,44514.1,FALSE
11,91,2012-07-27,38318.44,FALSE
11,91,2012-08-03,42908.43,FALSE
11,91,2012-08-10,44105.64,FALSE
11,91,2012-08-17,45895.22,FALSE
11,91,2012-08-24,40623.16,FALSE
11,91,2012-08-31,39664.1,FALSE
11,92,2012-07-06,87955.39,FALSE
11,92,2012-07-13,83593.58,FALSE
11,92,2012-07-20,81776.54,FALSE
11,92,2012-07-27,71410.99,FALSE
11,92,2012-08-03,79925.12,FALSE
11,92,2012-08-10,83465.25,FALSE
11,92,2012-08-17,87453.36,FALSE
11,92,2012-08-24,75977.04,FALSE
11,92,2012-08-31,75444.35,FALSE
11,93,2012-07-06,42984.15,FALSE
11,93,2012-07-13,38125.98,FALSE
11,93,2012-07-20,36532.91,FALSE
11,93,2012-07-27,30634.21,FALSE
11,93,2012-08-03,34169.17,FALSE
11,93,2012-08-10,34875.22,FALSE
11,93,2012-08-17,36500.69,FALSE
11,93,2012-08-24,31137.9,FALSE
11,93,2012-08-31,31591.05,FALSE
11,94,2012-07-06,47266.04,FALSE
11,94,2012-07-13,41575.21,FALSE
11,94,2012-07-20,42980.02,FALSE
11,94,2012-07-27,41117.81,FALSE
11,94,2012-08-03,42580.56,FALSE
11,94,2012-08-10,43238.59,FALSE
11,94,2012-08-17,42518.71,FALSE
11,94,2012-08-24,37750.96,FALSE
11,94,2012-08-31,40630.88,FALSE
11,95,2012-07-06,91945.02,FALSE
11,95,2012-07-13,86345.89,FALSE
11,95,2012-07-20,82448.73,FALSE
11,95,2012-07-27,78056.9,FALSE
11,95,2012-08-03,83961.77,FALSE
11,95,2012-08-10,82463.39,FALSE
11,95,2012-08-17,88714.65,FALSE
11,95,2012-08-24,78715.5,FALSE
11,95,2012-08-31,83303.8,FALSE
11,96,2012-07-06,27629.53,FALSE
11,96,2012-07-13,21603.93,FALSE
11,96,2012-07-20,22335.5,FALSE
11,96,2012-07-27,22614.92,FALSE
11,96,2012-08-03,22357.32,FALSE
11,96,2012-08-10,20391.82,FALSE
11,96,2012-08-17,21352.29,FALSE
11,96,2012-08-24,19968.25,FALSE
11,96,2012-08-31,21900.01,FALSE
11,97,2012-07-06,19358.85,FALSE
11,97,2012-07-13,18004.33,FALSE
11,97,2012-07-20,17839.03,FALSE
11,97,2012-07-27,16343.15,FALSE
11,97,2012-08-03,17524.28,FALSE
11,97,2012-08-10,17721.48,FALSE
11,97,2012-08-17,18824,FALSE
11,97,2012-08-24,16249.82,FALSE
11,97,2012-08-31,17495.23,FALSE
11,98,2012-07-06,9540.65,FALSE
11,98,2012-07-13,8260.84,FALSE
11,98,2012-07-20,7485.49,FALSE
11,98,2012-07-27,7241.15,FALSE
11,98,2012-08-03,7807.87,FALSE
11,98,2012-08-10,8422.88,FALSE
11,98,2012-08-17,7446.24,FALSE
11,98,2012-08-24,6648,FALSE
11,98,2012-08-31,6791.36,FALSE
11,99,2012-07-06,0.03,FALSE
11,99,2012-07-13,0.13,FALSE
11,99,2012-07-20,0.14,FALSE
11,99,2012-07-27,0.11,FALSE
11,99,2012-08-03,60.08,FALSE
11,99,2012-08-10,10.06,FALSE
11,99,2012-08-17,100.02,FALSE
11,99,2012-08-24,0.08,FALSE
11,99,2012-08-31,30.12,FALSE
12,1,2012-07-06,12408.94,FALSE
12,1,2012-07-13,11893.85,FALSE
12,1,2012-07-20,11534.32,FALSE
12,1,2012-07-27,11633.87,FALSE
12,1,2012-08-03,13184.73,FALSE
12,1,2012-08-10,11855.52,FALSE
12,1,2012-08-17,11657.21,FALSE
12,1,2012-08-24,12074.69,FALSE
12,1,2012-08-31,12377.76,FALSE
12,2,2012-07-06,80195.75,FALSE
12,2,2012-07-13,79236.66,FALSE
12,2,2012-07-20,78081.45,FALSE
12,2,2012-07-27,76008.49,FALSE
12,2,2012-08-03,78226.82,FALSE
12,2,2012-08-10,78555.3,FALSE
12,2,2012-08-17,77949.05,FALSE
12,2,2012-08-24,79476.87,FALSE
12,2,2012-08-31,80800.52,FALSE
12,3,2012-07-06,8879.07,FALSE
12,3,2012-07-13,12999.63,FALSE
12,3,2012-07-20,20895.64,FALSE
12,3,2012-07-27,19404.57,FALSE
12,3,2012-08-03,27322.46,FALSE
12,3,2012-08-10,37304.85,FALSE
12,3,2012-08-17,52541.3,FALSE
12,3,2012-08-24,87706.87,FALSE
12,3,2012-08-31,81613.96,FALSE
12,4,2012-07-06,29256.87,FALSE
12,4,2012-07-13,26106.22,FALSE
12,4,2012-07-20,24537.58,FALSE
12,4,2012-07-27,24098.35,FALSE
12,4,2012-08-03,26541.33,FALSE
12,4,2012-08-10,26509.23,FALSE
12,4,2012-08-17,27381.03,FALSE
12,4,2012-08-24,29103.06,FALSE
12,4,2012-08-31,29251.08,FALSE
12,5,2012-07-06,18101.9,FALSE
12,5,2012-07-13,17296.93,FALSE
12,5,2012-07-20,19058.08,FALSE
12,5,2012-07-27,15824.63,FALSE
12,5,2012-08-03,16399.85,FALSE
12,5,2012-08-10,18846.25,FALSE
12,5,2012-08-17,18111.28,FALSE
12,5,2012-08-24,22882.89,FALSE
12,5,2012-08-31,19423.54,FALSE
12,6,2012-07-06,5753.2,FALSE
12,6,2012-07-13,3654.12,FALSE
12,6,2012-07-20,6351.97,FALSE
12,6,2012-07-27,5170.63,FALSE
12,6,2012-08-03,4472.6,FALSE
12,6,2012-08-10,4709.41,FALSE
12,6,2012-08-17,4853.58,FALSE
12,6,2012-08-24,2796.56,FALSE
12,6,2012-08-31,3737.97,FALSE
12,7,2012-07-06,34562.46,FALSE
12,7,2012-07-13,28920.75,FALSE
12,7,2012-07-20,27668.11,FALSE
12,7,2012-07-27,23485.5,FALSE
12,7,2012-08-03,23947.18,FALSE
12,7,2012-08-10,23495.25,FALSE
12,7,2012-08-17,20920.21,FALSE
12,7,2012-08-24,21679.86,FALSE
12,7,2012-08-31,25423.11,FALSE
12,8,2012-07-06,43242.03,FALSE
12,8,2012-07-13,41829.88,FALSE
12,8,2012-07-20,41396.05,FALSE
12,8,2012-07-27,40176.47,FALSE
12,8,2012-08-03,43593.08,FALSE
12,8,2012-08-10,42048.61,FALSE
12,8,2012-08-17,38200.94,FALSE
12,8,2012-08-24,39268.02,FALSE
12,8,2012-08-31,39873.12,FALSE
12,9,2012-07-06,24688.48,FALSE
12,9,2012-07-13,20900.3,FALSE
12,9,2012-07-20,24508.92,FALSE
12,9,2012-07-27,19750.28,FALSE
12,9,2012-08-03,20008.32,FALSE
12,9,2012-08-10,18847.76,FALSE
12,9,2012-08-17,18125.4,FALSE
12,9,2012-08-24,16151.41,FALSE
12,9,2012-08-31,19102.25,FALSE
12,10,2012-07-06,20595.19,FALSE
12,10,2012-07-13,23488.87,FALSE
12,10,2012-07-20,20991.33,FALSE
12,10,2012-07-27,20302.13,FALSE
12,10,2012-08-03,19349.68,FALSE
12,10,2012-08-10,18686.15,FALSE
12,10,2012-08-17,18828.27,FALSE
12,10,2012-08-24,19098.62,FALSE
12,10,2012-08-31,17843.4,FALSE
12,11,2012-07-06,19515.2,FALSE
12,11,2012-07-13,25123.82,FALSE
12,11,2012-07-20,17592.76,FALSE
12,11,2012-07-27,17449.78,FALSE
12,11,2012-08-03,17715.24,FALSE
12,11,2012-08-10,18926.82,FALSE
12,11,2012-08-17,19379.19,FALSE
12,11,2012-08-24,15744.44,FALSE
12,11,2012-08-31,16165.37,FALSE
12,12,2012-07-06,5124.38,FALSE
12,12,2012-07-13,5000.1,FALSE
12,12,2012-07-20,4842.78,FALSE
12,12,2012-07-27,4732.5,FALSE
12,12,2012-08-03,4799.44,FALSE
12,12,2012-08-10,4335.34,FALSE
12,12,2012-08-17,3829.27,FALSE
12,12,2012-08-24,3959.34,FALSE
12,12,2012-08-31,4254.25,FALSE
12,13,2012-07-06,47553.32,FALSE
12,13,2012-07-13,45480.04,FALSE
12,13,2012-07-20,42996.15,FALSE
12,13,2012-07-27,42875.21,FALSE
12,13,2012-08-03,44500.3,FALSE
12,13,2012-08-10,45198.96,FALSE
12,13,2012-08-17,44771.26,FALSE
12,13,2012-08-24,44157.86,FALSE
12,13,2012-08-31,47897.14,FALSE
12,14,2012-07-06,18032.99,FALSE
12,14,2012-07-13,18057.65,FALSE
12,14,2012-07-20,18734.31,FALSE
12,14,2012-07-27,16349.54,FALSE
12,14,2012-08-03,17433.16,FALSE
12,14,2012-08-10,19224.99,FALSE
12,14,2012-08-17,18759.07,FALSE
12,14,2012-08-24,17167.64,FALSE
12,14,2012-08-31,18968.34,FALSE
12,16,2012-07-06,14332.17,FALSE
12,16,2012-07-13,8095.82,FALSE
12,16,2012-07-20,8512.95,FALSE
12,16,2012-07-27,7962.32,FALSE
12,16,2012-08-03,7939.42,FALSE
12,16,2012-08-10,7841.15,FALSE
12,16,2012-08-17,7323.69,FALSE
12,16,2012-08-24,6392.57,FALSE
12,16,2012-08-31,6573.8,FALSE
12,17,2012-07-06,11120,FALSE
12,17,2012-07-13,11420.28,FALSE
12,17,2012-07-20,11722.16,FALSE
12,17,2012-07-27,10215.72,FALSE
12,17,2012-08-03,11738.84,FALSE
12,17,2012-08-10,10292.65,FALSE
12,17,2012-08-17,9851.25,FALSE
12,17,2012-08-24,10136.78,FALSE
12,17,2012-08-31,11729.43,FALSE
12,18,2012-07-06,4,FALSE
12,18,2012-07-13,6.25,FALSE
12,18,2012-07-20,1,FALSE
12,18,2012-07-27,2,FALSE
12,18,2012-08-03,31.88,FALSE
12,18,2012-08-10,33.64,FALSE
12,18,2012-08-17,24.88,FALSE
12,18,2012-08-24,59.79,FALSE
12,18,2012-08-31,52.73,FALSE
12,19,2012-07-06,2801.03,FALSE
12,19,2012-07-13,3413.1,FALSE
12,19,2012-07-20,3174.43,FALSE
12,19,2012-07-27,2863.49,FALSE
12,19,2012-08-03,3023.66,FALSE
12,19,2012-08-10,3216.64,FALSE
12,19,2012-08-17,2763.92,FALSE
12,19,2012-08-24,2474.21,FALSE
12,19,2012-08-31,2182.77,FALSE
12,20,2012-07-06,8335.15,FALSE
12,20,2012-07-13,7259.17,FALSE
12,20,2012-07-20,7493.37,FALSE
12,20,2012-07-27,8509.66,FALSE
12,20,2012-08-03,8398.8,FALSE
12,20,2012-08-10,6876.2,FALSE
12,20,2012-08-17,5728.45,FALSE
12,20,2012-08-24,5033.84,FALSE
12,20,2012-08-31,5420.2,FALSE
12,21,2012-07-06,3838.66,FALSE
12,21,2012-07-13,4514.32,FALSE
12,21,2012-07-20,4384.93,FALSE
12,21,2012-07-27,3802.25,FALSE
12,21,2012-08-03,4259.5,FALSE
12,21,2012-08-10,4436.19,FALSE
12,21,2012-08-17,3462.36,FALSE
12,21,2012-08-24,3688.12,FALSE
12,21,2012-08-31,3371.42,FALSE
12,22,2012-07-06,10231.23,FALSE
12,22,2012-07-13,8876.36,FALSE
12,22,2012-07-20,9014.23,FALSE
12,22,2012-07-27,9430.12,FALSE
12,22,2012-08-03,10641.49,FALSE
12,22,2012-08-10,9103.9,FALSE
12,22,2012-08-17,9446.68,FALSE
12,22,2012-08-24,9007.1,FALSE
12,22,2012-08-31,8296.07,FALSE
12,23,2012-07-06,38876.93,FALSE
12,23,2012-07-13,38852.23,FALSE
12,23,2012-07-20,36817.44,FALSE
12,23,2012-07-27,37829.09,FALSE
12,23,2012-08-03,36202.64,FALSE
12,23,2012-08-10,42004.1,FALSE
12,23,2012-08-17,38859.85,FALSE
12,23,2012-08-24,41640.4,FALSE
12,23,2012-08-31,43150.31,FALSE
12,24,2012-07-06,9561.27,FALSE
12,24,2012-07-13,7636.45,FALSE
12,24,2012-07-20,9269.43,FALSE
12,24,2012-07-27,9253.69,FALSE
12,24,2012-08-03,10900.51,FALSE
12,24,2012-08-10,13919.02,FALSE
12,24,2012-08-17,18846.51,FALSE
12,24,2012-08-24,29641.39,FALSE
12,24,2012-08-31,30074.36,FALSE
12,25,2012-07-06,20823.09,FALSE
12,25,2012-07-13,15973.65,FALSE
12,25,2012-07-20,16679.48,FALSE
12,25,2012-07-27,17008.94,FALSE
12,25,2012-08-03,17981.75,FALSE
12,25,2012-08-10,18578.78,FALSE
12,25,2012-08-17,18298.49,FALSE
12,25,2012-08-24,21813.77,FALSE
12,25,2012-08-31,21636.56,FALSE
12,26,2012-07-06,11701.09,FALSE
12,26,2012-07-13,10018.7,FALSE
12,26,2012-07-20,10820.95,FALSE
12,26,2012-07-27,9889.59,FALSE
12,26,2012-08-03,10731.94,FALSE
12,26,2012-08-10,11482.89,FALSE
12,26,2012-08-17,13244.6,FALSE
12,26,2012-08-24,11592.83,FALSE
12,26,2012-08-31,11633,FALSE
12,27,2012-07-06,1481.15,FALSE
12,27,2012-07-13,1435.05,FALSE
12,27,2012-07-20,1613.24,FALSE
12,27,2012-07-27,1470.63,FALSE
12,27,2012-08-03,1472.28,FALSE
12,27,2012-08-10,1670.88,FALSE
12,27,2012-08-17,1915.2,FALSE
12,27,2012-08-24,2092.68,FALSE
12,27,2012-08-31,2261.08,FALSE
12,28,2012-07-06,517.24,FALSE
12,28,2012-07-13,519.37,FALSE
12,28,2012-07-20,696.83,FALSE
12,28,2012-07-27,546.24,FALSE
12,28,2012-08-03,616.85,FALSE
12,28,2012-08-10,530.36,FALSE
12,28,2012-08-17,545.83,FALSE
12,28,2012-08-24,540.28,FALSE
12,28,2012-08-31,623.23,FALSE
12,29,2012-07-06,6066.4,FALSE
12,29,2012-07-13,7271.37,FALSE
12,29,2012-07-20,7117.52,FALSE
12,29,2012-07-27,6405.88,FALSE
12,29,2012-08-03,6039.54,FALSE
12,29,2012-08-10,7715.77,FALSE
12,29,2012-08-17,8955.64,FALSE
12,29,2012-08-24,7499.16,FALSE
12,29,2012-08-31,7610.64,FALSE
12,30,2012-07-06,5312.97,FALSE
12,30,2012-07-13,5847.52,FALSE
12,30,2012-07-20,5841.45,FALSE
12,30,2012-07-27,5277.16,FALSE
12,30,2012-08-03,4674,FALSE
12,30,2012-08-10,6335.26,FALSE
12,30,2012-08-17,6408.92,FALSE
12,30,2012-08-24,5847.16,FALSE
12,30,2012-08-31,5168,FALSE
12,31,2012-07-06,2445.38,FALSE
12,31,2012-07-13,3393.87,FALSE
12,31,2012-07-20,4285.13,FALSE
12,31,2012-07-27,3545.96,FALSE
12,31,2012-08-03,5794.4,FALSE
12,31,2012-08-10,7243.23,FALSE
12,31,2012-08-17,7968.9,FALSE
12,31,2012-08-24,10227.75,FALSE
12,31,2012-08-31,9573.89,FALSE
12,32,2012-07-06,10735.03,FALSE
12,32,2012-07-13,6413.93,FALSE
12,32,2012-07-20,8702.66,FALSE
12,32,2012-07-27,7621.53,FALSE
12,32,2012-08-03,6599.4,FALSE
12,32,2012-08-10,7442.03,FALSE
12,32,2012-08-17,6607.11,FALSE
12,32,2012-08-24,8447.34,FALSE
12,32,2012-08-31,7311.7,FALSE
12,33,2012-07-06,8745.22,FALSE
12,33,2012-07-13,7899.22,FALSE
12,33,2012-07-20,8114.36,FALSE
12,33,2012-07-27,8542,FALSE
12,33,2012-08-03,10193.44,FALSE
12,33,2012-08-10,13199.56,FALSE
12,33,2012-08-17,15101.16,FALSE
12,33,2012-08-24,21833.95,FALSE
12,33,2012-08-31,20600.32,FALSE
12,34,2012-07-06,25184.67,FALSE
12,34,2012-07-13,22858.27,FALSE
12,34,2012-07-20,21865.39,FALSE
12,34,2012-07-27,21667.5,FALSE
12,34,2012-08-03,21623.71,FALSE
12,34,2012-08-10,26583.14,FALSE
12,34,2012-08-17,27468.61,FALSE
12,34,2012-08-24,25972.38,FALSE
12,34,2012-08-31,26756.84,FALSE
12,35,2012-07-06,3263.61,FALSE
12,35,2012-07-13,2658.12,FALSE
12,35,2012-07-20,2043.68,FALSE
12,35,2012-07-27,2397.52,FALSE
12,35,2012-08-03,2063.16,FALSE
12,35,2012-08-10,2621.5,FALSE
12,35,2012-08-17,3040.97,FALSE
12,35,2012-08-24,2247.21,FALSE
12,35,2012-08-31,2522.29,FALSE
12,36,2012-07-06,3724,FALSE
12,36,2012-07-13,2538,FALSE
12,36,2012-07-20,1425,FALSE
12,36,2012-07-27,1389,FALSE
12,36,2012-08-03,734,FALSE
12,36,2012-08-10,751.5,FALSE
12,36,2012-08-17,537,FALSE
12,36,2012-08-24,253,FALSE
12,36,2012-08-31,278,FALSE
12,38,2012-07-06,56599.63,FALSE
12,38,2012-07-13,53822.14,FALSE
12,38,2012-07-20,55617.89,FALSE
12,38,2012-07-27,58498.42,FALSE
12,38,2012-08-03,49535.99,FALSE
12,38,2012-08-10,51552.33,FALSE
12,38,2012-08-17,59510.41,FALSE
12,38,2012-08-24,51964.8,FALSE
12,38,2012-08-31,56505.2,FALSE
12,40,2012-07-06,51969.84,FALSE
12,40,2012-07-13,47744.33,FALSE
12,40,2012-07-20,45526.06,FALSE
12,40,2012-07-27,43433.01,FALSE
12,40,2012-08-03,46524.9,FALSE
12,40,2012-08-10,49901.94,FALSE
12,40,2012-08-17,47329.06,FALSE
12,40,2012-08-24,46806.79,FALSE
12,40,2012-08-31,49760.24,FALSE
12,41,2012-07-06,375.77,FALSE
12,41,2012-07-13,310.81,FALSE
12,41,2012-07-20,439,FALSE
12,41,2012-07-27,412.47,FALSE
12,41,2012-08-03,385.41,FALSE
12,41,2012-08-10,808.32,FALSE
12,41,2012-08-17,1449.96,FALSE
12,41,2012-08-24,1105.66,FALSE
12,41,2012-08-31,1249.4,FALSE
12,42,2012-07-06,6418.62,FALSE
12,42,2012-07-13,7134.46,FALSE
12,42,2012-07-20,6271.21,FALSE
12,42,2012-07-27,7213.89,FALSE
12,42,2012-08-03,5353.44,FALSE
12,42,2012-08-10,6114.91,FALSE
12,42,2012-08-17,6141.12,FALSE
12,42,2012-08-24,6376.94,FALSE
12,42,2012-08-31,6836.04,FALSE
12,44,2012-07-06,6366.4,FALSE
12,44,2012-07-13,6191.17,FALSE
12,44,2012-07-20,6122.16,FALSE
12,44,2012-07-27,5998.79,FALSE
12,44,2012-08-03,6369.18,FALSE
12,44,2012-08-10,6197.83,FALSE
12,44,2012-08-17,5222.7,FALSE
12,44,2012-08-24,6556.9,FALSE
12,44,2012-08-31,5846.67,FALSE
12,45,2012-07-13,-139,FALSE
12,45,2012-08-17,139,FALSE
12,46,2012-07-06,37805.55,FALSE
12,46,2012-07-13,36712.31,FALSE
12,46,2012-07-20,36038.82,FALSE
12,46,2012-07-27,34447.77,FALSE
12,46,2012-08-03,34186.88,FALSE
12,46,2012-08-10,33995.97,FALSE
12,46,2012-08-17,34424.56,FALSE
12,46,2012-08-24,34582.86,FALSE
12,46,2012-08-31,33412.63,FALSE
12,49,2012-07-06,11.88,FALSE
12,49,2012-07-13,11.88,FALSE
12,49,2012-07-20,26.73,FALSE
12,49,2012-07-27,20.79,FALSE
12,49,2012-08-03,2.97,FALSE
12,52,2012-07-06,2988.23,FALSE
12,52,2012-07-13,2899.78,FALSE
12,52,2012-07-20,3393.51,FALSE
12,52,2012-07-27,2953.23,FALSE
12,52,2012-08-03,3327.19,FALSE
12,52,2012-08-10,3049.82,FALSE
12,52,2012-08-17,2717.3,FALSE
12,52,2012-08-24,3138.3,FALSE
12,52,2012-08-31,3311.11,FALSE
12,54,2012-07-06,20,FALSE
12,54,2012-07-13,57.84,FALSE
12,54,2012-07-20,28.92,FALSE
12,54,2012-08-03,45.8,FALSE
12,54,2012-08-17,43.92,FALSE
12,54,2012-08-24,23.92,FALSE
12,54,2012-08-31,15.88,FALSE
12,55,2012-07-06,10334.89,FALSE
12,55,2012-07-13,10601.49,FALSE
12,55,2012-07-20,9200.5,FALSE
12,55,2012-07-27,9157.34,FALSE
12,55,2012-08-03,8607.32,FALSE
12,55,2012-08-10,9094.49,FALSE
12,55,2012-08-17,7736.9,FALSE
12,55,2012-08-24,8221.56,FALSE
12,55,2012-08-31,9331.72,FALSE
12,56,2012-07-06,599.72,FALSE
12,56,2012-07-13,504.16,FALSE
12,56,2012-07-20,437.07,FALSE
12,56,2012-07-27,508.81,FALSE
12,56,2012-08-03,427.85,FALSE
12,56,2012-08-10,400.82,FALSE
12,56,2012-08-17,182.85,FALSE
12,56,2012-08-24,429.01,FALSE
12,56,2012-08-31,349.78,FALSE
12,58,2012-07-06,5865,FALSE
12,58,2012-07-13,5855,FALSE
12,58,2012-07-20,915,FALSE
12,58,2012-07-27,2880,FALSE
12,58,2012-08-03,2845,FALSE
12,58,2012-08-10,5660,FALSE
12,58,2012-08-17,6420,FALSE
12,58,2012-08-24,2730,FALSE
12,58,2012-08-31,7045,FALSE
12,59,2012-07-06,181.94,FALSE
12,59,2012-07-13,314.56,FALSE
12,59,2012-07-20,244.93,FALSE
12,59,2012-07-27,267.1,FALSE
12,59,2012-08-03,301.56,FALSE
12,59,2012-08-10,173.79,FALSE
12,59,2012-08-17,260.15,FALSE
12,59,2012-08-24,306.82,FALSE
12,59,2012-08-31,239.56,FALSE
12,60,2012-07-06,360,FALSE
12,60,2012-07-13,288,FALSE
12,60,2012-07-20,324,FALSE
12,60,2012-07-27,432,FALSE
12,60,2012-08-03,495,FALSE
12,60,2012-08-10,333,FALSE
12,60,2012-08-17,297,FALSE
12,60,2012-08-24,324,FALSE
12,60,2012-08-31,351,FALSE
12,67,2012-07-06,5934.47,FALSE
12,67,2012-07-13,5379.29,FALSE
12,67,2012-07-20,4749.76,FALSE
12,67,2012-07-27,4589.85,FALSE
12,67,2012-08-03,4446.81,FALSE
12,67,2012-08-10,5445.82,FALSE
12,67,2012-08-17,4422.77,FALSE
12,67,2012-08-24,4671.63,FALSE
12,67,2012-08-31,4359.07,FALSE
12,71,2012-07-06,8224.41,FALSE
12,71,2012-07-13,7437.46,FALSE
12,71,2012-07-20,6512.35,FALSE
12,71,2012-07-27,8305.37,FALSE
12,71,2012-08-03,7153.79,FALSE
12,71,2012-08-10,6587.76,FALSE
12,71,2012-08-17,7841.74,FALSE
12,71,2012-08-24,6015.86,FALSE
12,71,2012-08-31,6441.79,FALSE
12,72,2012-07-06,53422.91,FALSE
12,72,2012-07-13,50327.26,FALSE
12,72,2012-07-20,40902.78,FALSE
12,72,2012-07-27,43432.4,FALSE
12,72,2012-08-03,48727.48,FALSE
12,72,2012-08-10,38299.88,FALSE
12,72,2012-08-17,48667.37,FALSE
12,72,2012-08-24,48105.96,FALSE
12,72,2012-08-31,41856.62,FALSE
12,74,2012-07-06,15624.59,FALSE
12,74,2012-07-13,15418.52,FALSE
12,74,2012-07-20,16163.57,FALSE
12,74,2012-07-27,15575.41,FALSE
12,74,2012-08-03,17594.07,FALSE
12,74,2012-08-10,15697.11,FALSE
12,74,2012-08-17,18688.87,FALSE
12,74,2012-08-24,17159.33,FALSE
12,74,2012-08-31,15824.31,FALSE
12,79,2012-07-06,44426.23,FALSE
12,79,2012-07-13,43969.96,FALSE
12,79,2012-07-20,42400.06,FALSE
12,79,2012-07-27,38433.85,FALSE
12,79,2012-08-03,44460.4,FALSE
12,79,2012-08-10,44478.4,FALSE
12,79,2012-08-17,44522.55,FALSE
12,79,2012-08-24,42785.72,FALSE
12,79,2012-08-31,41916.55,FALSE
12,80,2012-07-06,205.04,FALSE
12,80,2012-07-13,217.84,FALSE
12,80,2012-07-20,189.9,FALSE
12,80,2012-07-27,220.94,FALSE
12,80,2012-08-03,-40.46,FALSE
12,80,2012-08-10,187.73,FALSE
12,80,2012-08-17,300.12,FALSE
12,80,2012-08-24,323.78,FALSE
12,80,2012-08-31,236.82,FALSE
12,81,2012-07-06,7493.34,FALSE
12,81,2012-07-13,7230.62,FALSE
12,81,2012-07-20,7768.19,FALSE
12,81,2012-07-27,7485.66,FALSE
12,81,2012-08-03,7832.95,FALSE
12,81,2012-08-10,7589.7,FALSE
12,81,2012-08-17,7632.73,FALSE
12,81,2012-08-24,8023.5,FALSE
12,81,2012-08-31,7778.68,FALSE
12,82,2012-07-06,17989.82,FALSE
12,82,2012-07-13,15434.19,FALSE
12,82,2012-07-20,14928.49,FALSE
12,82,2012-07-27,15198.43,FALSE
12,82,2012-08-03,15698.94,FALSE
12,82,2012-08-10,16308.69,FALSE
12,82,2012-08-17,15294.87,FALSE
12,82,2012-08-24,15002.77,FALSE
12,82,2012-08-31,17325.62,FALSE
12,83,2012-07-06,307.78,FALSE
12,83,2012-07-13,153.02,FALSE
12,83,2012-07-20,267.5,FALSE
12,83,2012-07-27,230.64,FALSE
12,83,2012-08-03,351.54,FALSE
12,83,2012-08-10,222.94,FALSE
12,83,2012-08-17,174.12,FALSE
12,83,2012-08-24,136.04,FALSE
12,83,2012-08-31,222.02,FALSE
12,85,2012-07-06,1923.96,FALSE
12,85,2012-07-13,2219.21,FALSE
12,85,2012-07-20,2899.61,FALSE
12,85,2012-07-27,2179.47,FALSE
12,85,2012-08-03,2399.67,FALSE
12,85,2012-08-10,1932.1,FALSE
12,85,2012-08-17,2076.03,FALSE
12,85,2012-08-24,1711.37,FALSE
12,85,2012-08-31,1317.45,FALSE
12,87,2012-07-06,14694.58,FALSE
12,87,2012-07-13,13134.64,FALSE
12,87,2012-07-20,12180.41,FALSE
12,87,2012-07-27,12355.05,FALSE
12,87,2012-08-03,13857.79,FALSE
12,87,2012-08-10,15715.5,FALSE
12,87,2012-08-17,12894.25,FALSE
12,87,2012-08-24,13223.13,FALSE
12,87,2012-08-31,16015.79,FALSE
12,90,2012-07-06,11316.1,FALSE
12,90,2012-07-13,11186.03,FALSE
12,90,2012-07-20,11167.35,FALSE
12,90,2012-07-27,12643.83,FALSE
12,90,2012-08-03,12688.7,FALSE
12,90,2012-08-10,11586.01,FALSE
12,90,2012-08-17,11717.41,FALSE
12,90,2012-08-24,12481.98,FALSE
12,90,2012-08-31,11335.43,FALSE
12,91,2012-07-06,8194.88,FALSE
12,91,2012-07-13,7653,FALSE
12,91,2012-07-20,6967.3,FALSE
12,91,2012-07-27,6952.62,FALSE
12,91,2012-08-03,7703.75,FALSE
12,91,2012-08-10,7487.3,FALSE
12,91,2012-08-17,6956.65,FALSE
12,91,2012-08-24,6935.55,FALSE
12,91,2012-08-31,6696.71,FALSE
12,92,2012-07-06,25855.3,FALSE
12,92,2012-07-13,24371.56,FALSE
12,92,2012-07-20,25330.35,FALSE
12,92,2012-07-27,24361.8,FALSE
12,92,2012-08-03,28332.18,FALSE
12,92,2012-08-10,25574.49,FALSE
12,92,2012-08-17,23948.1,FALSE
12,92,2012-08-24,25835.77,FALSE
12,92,2012-08-31,24653.2,FALSE
12,93,2012-07-06,978.94,FALSE
12,93,2012-07-13,675.84,FALSE
12,93,2012-07-20,646.12,FALSE
12,93,2012-07-27,668.3,FALSE
12,93,2012-08-03,583.55,FALSE
12,93,2012-08-10,695.84,FALSE
12,93,2012-08-17,534.86,FALSE
12,93,2012-08-24,638.38,FALSE
12,93,2012-08-31,639.64,FALSE
12,94,2012-07-06,111.52,FALSE
12,94,2012-07-13,66.24,FALSE
12,94,2012-07-20,56,FALSE
12,94,2012-07-27,1.52,FALSE
12,94,2012-08-03,8,FALSE
12,94,2012-08-10,6,FALSE
12,94,2012-08-17,4.79,FALSE
12,94,2012-08-24,8,FALSE
12,94,2012-08-31,8.78,FALSE
12,95,2012-07-06,47940.78,FALSE
12,95,2012-07-13,43374.75,FALSE
12,95,2012-07-20,42229.4,FALSE
12,95,2012-07-27,42308,FALSE
12,95,2012-08-03,45823.2,FALSE
12,95,2012-08-10,46250.11,FALSE
12,95,2012-08-17,42542.14,FALSE
12,95,2012-08-24,41924.34,FALSE
12,95,2012-08-31,44697.32,FALSE
12,96,2012-07-13,-39.97,FALSE
12,96,2012-08-03,3.99,FALSE
12,96,2012-08-17,2,FALSE
12,96,2012-08-24,7.97,FALSE
12,96,2012-08-31,1,FALSE
12,97,2012-07-06,2725.48,FALSE
12,97,2012-07-13,2489.8,FALSE
12,97,2012-07-20,2367.9,FALSE
12,97,2012-07-27,2466.3,FALSE
12,97,2012-08-03,2936.84,FALSE
12,97,2012-08-10,2458.66,FALSE
12,97,2012-08-17,2644.88,FALSE
12,97,2012-08-24,2370.67,FALSE
12,97,2012-08-31,2488.99,FALSE
12,98,2012-07-06,621.11,FALSE
12,98,2012-07-13,414.69,FALSE
12,98,2012-07-20,452.42,FALSE
12,98,2012-07-27,442.62,FALSE
12,98,2012-08-03,540.15,FALSE
12,98,2012-08-10,459.81,FALSE
12,98,2012-08-17,554.86,FALSE
12,98,2012-08-24,462.24,FALSE
12,98,2012-08-31,315.02,FALSE
13,1,2012-07-06,38513.66,FALSE
13,1,2012-07-13,35979.45,FALSE
13,1,2012-07-20,38462.38,FALSE
13,1,2012-07-27,34433.92,FALSE
13,1,2012-08-03,33797.06,FALSE
13,1,2012-08-10,34885.32,FALSE
13,1,2012-08-17,35524.12,FALSE
13,1,2012-08-24,34554.33,FALSE
13,1,2012-08-31,36004.03,FALSE
13,2,2012-07-06,80313.34,FALSE
13,2,2012-07-13,78366.01,FALSE
13,2,2012-07-20,77918.73,FALSE
13,2,2012-07-27,74436.73,FALSE
13,2,2012-08-03,83372.49,FALSE
13,2,2012-08-10,80436.11,FALSE
13,2,2012-08-17,82423.06,FALSE
13,2,2012-08-24,81595.37,FALSE
13,2,2012-08-31,80338.63,FALSE
13,3,2012-07-06,14172.57,FALSE
13,3,2012-07-13,26125.73,FALSE
13,3,2012-07-20,38361.42,FALSE
13,3,2012-07-27,36741.34,FALSE
13,3,2012-08-03,41921.85,FALSE
13,3,2012-08-10,49595.56,FALSE
13,3,2012-08-17,61621.65,FALSE
13,3,2012-08-24,73306.98,FALSE
13,3,2012-08-31,91139.25,FALSE
13,4,2012-07-06,52284.96,FALSE
13,4,2012-07-13,45497.38,FALSE
13,4,2012-07-20,47610.15,FALSE
13,4,2012-07-27,44283.78,FALSE
13,4,2012-08-03,48149.1,FALSE
13,4,2012-08-10,46809.31,FALSE
13,4,2012-08-17,47337.25,FALSE
13,4,2012-08-24,47071.23,FALSE
13,4,2012-08-31,47392.48,FALSE
13,5,2012-07-06,37835.64,FALSE
13,5,2012-07-13,34551.36,FALSE
13,5,2012-07-20,31927.86,FALSE
13,5,2012-07-27,29763.69,FALSE
13,5,2012-08-03,31103.6,FALSE
13,5,2012-08-10,41564.1,FALSE
13,5,2012-08-17,34480.89,FALSE
13,5,2012-08-24,73550.3,FALSE
13,5,2012-08-31,48611.54,FALSE
13,6,2012-07-06,5435.79,FALSE
13,6,2012-07-13,6408.13,FALSE
13,6,2012-07-20,6861.87,FALSE
13,6,2012-07-27,6872.5,FALSE
13,6,2012-08-03,4940.32,FALSE
13,6,2012-08-10,4781.75,FALSE
13,6,2012-08-17,6503.39,FALSE
13,6,2012-08-24,5829.06,FALSE
13,6,2012-08-31,5008.35,FALSE
13,7,2012-07-06,86201.94,FALSE
13,7,2012-07-13,53306.67,FALSE
13,7,2012-07-20,50266.14,FALSE
13,7,2012-07-27,47981.91,FALSE
13,7,2012-08-03,48657.03,FALSE
13,7,2012-08-10,46326.33,FALSE
13,7,2012-08-17,52008.53,FALSE
13,7,2012-08-24,47188.54,FALSE
13,7,2012-08-31,44189.27,FALSE
13,8,2012-07-06,36793.3,FALSE
13,8,2012-07-13,34243.82,FALSE
13,8,2012-07-20,35923.83,FALSE
13,8,2012-07-27,34676.79,FALSE
13,8,2012-08-03,39437.98,FALSE
13,8,2012-08-10,35699.41,FALSE
13,8,2012-08-17,35627.72,FALSE
13,8,2012-08-24,34526.46,FALSE
13,8,2012-08-31,36155.41,FALSE
13,9,2012-07-06,69317.56,FALSE
13,9,2012-07-13,57575.61,FALSE
13,9,2012-07-20,63296.45,FALSE
13,9,2012-07-27,55024.04,FALSE
13,9,2012-08-03,52696.83,FALSE
13,9,2012-08-10,50132.09,FALSE
13,9,2012-08-17,51397.54,FALSE
13,9,2012-08-24,42398.93,FALSE
13,9,2012-08-31,47085.16,FALSE
13,10,2012-07-06,39525.79,FALSE
13,10,2012-07-13,32773.47,FALSE
13,10,2012-07-20,35089.83,FALSE
13,10,2012-07-27,34614.62,FALSE
13,10,2012-08-03,34014.67,FALSE
13,10,2012-08-10,32591.05,FALSE
13,10,2012-08-17,32099.58,FALSE
13,10,2012-08-24,29776.08,FALSE
13,10,2012-08-31,34231.11,FALSE
13,11,2012-07-06,26861.52,FALSE
13,11,2012-07-13,26767.88,FALSE
13,11,2012-07-20,21309.78,FALSE
13,11,2012-07-27,21714.17,FALSE
13,11,2012-08-03,21001.49,FALSE
13,11,2012-08-10,21779.88,FALSE
13,11,2012-08-17,20173.58,FALSE
13,11,2012-08-24,19559.18,FALSE
13,11,2012-08-31,20017.5,FALSE
13,12,2012-07-06,9702.34,FALSE
13,12,2012-07-13,9517.62,FALSE
13,12,2012-07-20,9288.88,FALSE
13,12,2012-07-27,9132.26,FALSE
13,12,2012-08-03,8762.63,FALSE
13,12,2012-08-10,8472.51,FALSE
13,12,2012-08-17,8391.86,FALSE
13,12,2012-08-24,8349.9,FALSE
13,12,2012-08-31,7571.59,FALSE
13,13,2012-07-06,50051.8,FALSE
13,13,2012-07-13,48283.09,FALSE
13,13,2012-07-20,49334.99,FALSE
13,13,2012-07-27,47194.42,FALSE
13,13,2012-08-03,52797.12,FALSE
13,13,2012-08-10,49931.46,FALSE
13,13,2012-08-17,54060.29,FALSE
13,13,2012-08-24,51468.09,FALSE
13,13,2012-08-31,53578.28,FALSE
13,14,2012-07-06,25669.92,FALSE
13,14,2012-07-13,23726.66,FALSE
13,14,2012-07-20,26779,FALSE
13,14,2012-07-27,23014.27,FALSE
13,14,2012-08-03,24725.45,FALSE
13,14,2012-08-10,24923.28,FALSE
13,14,2012-08-17,25890.71,FALSE
13,14,2012-08-24,27574,FALSE
13,14,2012-08-31,25654.72,FALSE
13,16,2012-07-06,48018.68,FALSE
13,16,2012-07-13,32946.93,FALSE
13,16,2012-07-20,26161.56,FALSE
13,16,2012-07-27,26128.77,FALSE
13,16,2012-08-03,25303.8,FALSE
13,16,2012-08-10,24088.75,FALSE
13,16,2012-08-17,18882.73,FALSE
13,16,2012-08-24,17252.1,FALSE
13,16,2012-08-31,15357.12,FALSE
13,17,2012-07-06,14141.14,FALSE
13,17,2012-07-13,14386.45,FALSE
13,17,2012-07-20,16154.43,FALSE
13,17,2012-07-27,13987.68,FALSE
13,17,2012-08-03,15359.86,FALSE
13,17,2012-08-10,15117.68,FALSE
13,17,2012-08-17,16589.32,FALSE
13,17,2012-08-24,15480.26,FALSE
13,17,2012-08-31,16498.7,FALSE
13,18,2012-07-06,0.97,FALSE
13,18,2012-07-13,0.1,FALSE
13,18,2012-08-03,0.1,FALSE
13,19,2012-07-06,2773.79,FALSE
13,19,2012-07-13,3442.15,FALSE
13,19,2012-07-20,2965.45,FALSE
13,19,2012-07-27,2689.04,FALSE
13,19,2012-08-03,2609.74,FALSE
13,19,2012-08-10,2643,FALSE
13,19,2012-08-17,2683.66,FALSE
13,19,2012-08-24,2681.03,FALSE
13,19,2012-08-31,2669.46,FALSE
13,20,2012-07-06,10904.81,FALSE
13,20,2012-07-13,10042.75,FALSE
13,20,2012-07-20,9888.37,FALSE
13,20,2012-07-27,8421.96,FALSE
13,20,2012-08-03,9130.24,FALSE
13,20,2012-08-10,9572.36,FALSE
13,20,2012-08-17,10868.11,FALSE
13,20,2012-08-24,8352.02,FALSE
13,20,2012-08-31,8847.39,FALSE
13,21,2012-07-06,8106.17,FALSE
13,21,2012-07-13,6976.8,FALSE
13,21,2012-07-20,7309.74,FALSE
13,21,2012-07-27,6899.43,FALSE
13,21,2012-08-03,7131.05,FALSE
13,21,2012-08-10,6960.12,FALSE
13,21,2012-08-17,7457.31,FALSE
13,21,2012-08-24,8010.88,FALSE
13,21,2012-08-31,8003.55,FALSE
13,22,2012-07-06,14572.06,FALSE
13,22,2012-07-13,15349.76,FALSE
13,22,2012-07-20,17610.29,FALSE
13,22,2012-07-27,14952.19,FALSE
13,22,2012-08-03,17976.44,FALSE
13,22,2012-08-10,16624.6,FALSE
13,22,2012-08-17,17776.73,FALSE
13,22,2012-08-24,15149.38,FALSE
13,22,2012-08-31,17704.27,FALSE
13,23,2012-07-06,34056.56,FALSE
13,23,2012-07-13,30231.99,FALSE
13,23,2012-07-20,28820.14,FALSE
13,23,2012-07-27,29675.1,FALSE
13,23,2012-08-03,30964.94,FALSE
13,23,2012-08-10,30221.75,FALSE
13,23,2012-08-17,31435.24,FALSE
13,23,2012-08-24,30443.87,FALSE
13,23,2012-08-31,29205.51,FALSE
13,24,2012-07-06,8663.16,FALSE
13,24,2012-07-13,8158.19,FALSE
13,24,2012-07-20,7962.87,FALSE
13,24,2012-07-27,8594.75,FALSE
13,24,2012-08-03,11519.07,FALSE
13,24,2012-08-10,11998.09,FALSE
13,24,2012-08-17,14766.96,FALSE
13,24,2012-08-24,15539.51,FALSE
13,24,2012-08-31,18111.45,FALSE
13,25,2012-07-06,17523.31,FALSE
13,25,2012-07-13,15320.1,FALSE
13,25,2012-07-20,13990.85,FALSE
13,25,2012-07-27,12380.99,FALSE
13,25,2012-08-03,12287.27,FALSE
13,25,2012-08-10,13160.18,FALSE
13,25,2012-08-17,16025.83,FALSE
13,25,2012-08-24,16181.66,FALSE
13,25,2012-08-31,16527.88,FALSE
13,26,2012-07-06,10098.3,FALSE
13,26,2012-07-13,9905.96,FALSE
13,26,2012-07-20,10474.04,FALSE
13,26,2012-07-27,9569.79,FALSE
13,26,2012-08-03,10967.34,FALSE
13,26,2012-08-10,11336.21,FALSE
13,26,2012-08-17,10859.22,FALSE
13,26,2012-08-24,11276.35,FALSE
13,26,2012-08-31,10475.62,FALSE
13,27,2012-07-06,2122.75,FALSE
13,27,2012-07-13,2198.79,FALSE
13,27,2012-07-20,2325.66,FALSE
13,27,2012-07-27,2156.72,FALSE
13,27,2012-08-03,2104.97,FALSE
13,27,2012-08-10,2235.65,FALSE
13,27,2012-08-17,2635.38,FALSE
13,27,2012-08-24,2666.51,FALSE
13,27,2012-08-31,3028.27,FALSE
13,28,2012-07-06,745.28,FALSE
13,28,2012-07-13,871.98,FALSE
13,28,2012-07-20,921.11,FALSE
13,28,2012-07-27,814.21,FALSE
13,28,2012-08-03,762.02,FALSE
13,28,2012-08-10,865.07,FALSE
13,28,2012-08-17,847.94,FALSE
13,28,2012-08-24,615.4,FALSE
13,28,2012-08-31,674.61,FALSE
13,29,2012-07-06,6224.26,FALSE
13,29,2012-07-13,6108.31,FALSE
13,29,2012-07-20,6011.48,FALSE
13,29,2012-07-27,6122.78,FALSE
13,29,2012-08-03,6828.16,FALSE
13,29,2012-08-10,5788.28,FALSE
13,29,2012-08-17,5826.6,FALSE
13,29,2012-08-24,6600.18,FALSE
13,29,2012-08-31,6385.6,FALSE
13,30,2012-07-06,5122.44,FALSE
13,30,2012-07-13,4620.52,FALSE
13,30,2012-07-20,5100.75,FALSE
13,30,2012-07-27,4691.38,FALSE
13,30,2012-08-03,4441.08,FALSE
13,30,2012-08-10,4285.76,FALSE
13,30,2012-08-17,5212.66,FALSE
13,30,2012-08-24,4573.98,FALSE
13,30,2012-08-31,5397.3,FALSE
13,31,2012-07-06,3007.62,FALSE
13,31,2012-07-13,4166.09,FALSE
13,31,2012-07-20,5880.82,FALSE
13,31,2012-07-27,5211.31,FALSE
13,31,2012-08-03,5882.65,FALSE
13,31,2012-08-10,7379.27,FALSE
13,31,2012-08-17,8290.87,FALSE
13,31,2012-08-24,8696.26,FALSE
13,31,2012-08-31,9812.58,FALSE
13,32,2012-07-06,12638.41,FALSE
13,32,2012-07-13,11169.85,FALSE
13,32,2012-07-20,9824.53,FALSE
13,32,2012-07-27,9298.82,FALSE
13,32,2012-08-03,11379.63,FALSE
13,32,2012-08-10,10710.47,FALSE
13,32,2012-08-17,10755.8,FALSE
13,32,2012-08-24,10509.57,FALSE
13,32,2012-08-31,10832.83,FALSE
13,33,2012-07-06,10112.24,FALSE
13,33,2012-07-13,9105.33,FALSE
13,33,2012-07-20,9762.97,FALSE
13,33,2012-07-27,9124.87,FALSE
13,33,2012-08-03,12015.21,FALSE
13,33,2012-08-10,13385.14,FALSE
13,33,2012-08-17,15532.44,FALSE
13,33,2012-08-24,14609.86,FALSE
13,33,2012-08-31,18320.62,FALSE
13,34,2012-07-06,27199.98,FALSE
13,34,2012-07-13,21958.34,FALSE
13,34,2012-07-20,22036.08,FALSE
13,34,2012-07-27,19729.29,FALSE
13,34,2012-08-03,23654.04,FALSE
13,34,2012-08-10,21030.03,FALSE
13,34,2012-08-17,21137.81,FALSE
13,34,2012-08-24,20443.89,FALSE
13,34,2012-08-31,23705.34,FALSE
13,35,2012-07-06,4379.36,FALSE
13,35,2012-07-13,3356.4,FALSE
13,35,2012-07-20,3505.33,FALSE
13,35,2012-07-27,2868.11,FALSE
13,35,2012-08-03,3283.39,FALSE
13,35,2012-08-10,2934.48,FALSE
13,35,2012-08-17,3017.38,FALSE
13,35,2012-08-24,2705.33,FALSE
13,35,2012-08-31,2413.67,FALSE
13,36,2012-07-06,2722,FALSE
13,36,2012-07-13,1222.5,FALSE
13,36,2012-07-20,734,FALSE
13,36,2012-07-27,439,FALSE
13,36,2012-08-03,285,FALSE
13,36,2012-08-10,77,FALSE
13,36,2012-08-17,173.88,FALSE
13,36,2012-08-24,149.88,FALSE
13,36,2012-08-31,207.68,FALSE
13,37,2012-07-06,3362.31,FALSE
13,37,2012-07-13,2692.78,FALSE
13,37,2012-07-20,3445.75,FALSE
13,37,2012-07-27,3514.71,FALSE
13,37,2012-08-03,3882.65,FALSE
13,37,2012-08-10,3461.42,FALSE
13,37,2012-08-17,3450.36,FALSE
13,37,2012-08-24,3345.51,FALSE
13,37,2012-08-31,3046.13,FALSE
13,38,2012-07-06,83623,FALSE
13,38,2012-07-13,85612.31,FALSE
13,38,2012-07-20,76798.48,FALSE
13,38,2012-07-27,85021.08,FALSE
13,38,2012-08-03,94148.08,FALSE
13,38,2012-08-10,96026.61,FALSE
13,38,2012-08-17,84418.08,FALSE
13,38,2012-08-24,94545.34,FALSE
13,38,2012-08-31,82082.48,FALSE
13,40,2012-07-06,79198.92,FALSE
13,40,2012-07-13,78673.88,FALSE
13,40,2012-07-20,77104.81,FALSE
13,40,2012-07-27,73127.59,FALSE
13,40,2012-08-03,78588.62,FALSE
13,40,2012-08-10,78201.98,FALSE
13,40,2012-08-17,79853.32,FALSE
13,40,2012-08-24,76757.55,FALSE
13,40,2012-08-31,80189.75,FALSE
13,41,2012-07-06,1167.48,FALSE
13,41,2012-07-13,1246.77,FALSE
13,41,2012-07-20,1573.46,FALSE
13,41,2012-07-27,1464.19,FALSE
13,41,2012-08-03,2180.82,FALSE
13,41,2012-08-10,2157.67,FALSE
13,41,2012-08-17,3289.28,FALSE
13,41,2012-08-24,3111.41,FALSE
13,41,2012-08-31,4588.12,FALSE
13,42,2012-07-06,9020.16,FALSE
13,42,2012-07-13,9015.99,FALSE
13,42,2012-07-20,8631.99,FALSE
13,42,2012-07-27,9730.74,FALSE
13,42,2012-08-03,8735.79,FALSE
13,42,2012-08-10,8655.67,FALSE
13,42,2012-08-17,8710.15,FALSE
13,42,2012-08-24,8512.45,FALSE
13,42,2012-08-31,8146.28,FALSE
13,44,2012-07-06,9444.13,FALSE
13,44,2012-07-13,9027.64,FALSE
13,44,2012-07-20,9552.65,FALSE
13,44,2012-07-27,8878.47,FALSE
13,44,2012-08-03,9320.86,FALSE
13,44,2012-08-10,9646.62,FALSE
13,44,2012-08-17,9355.37,FALSE
13,44,2012-08-24,8813.11,FALSE
13,44,2012-08-31,9275.27,FALSE
13,45,2012-07-13,8.97,FALSE
13,45,2012-08-03,32.88,FALSE
13,45,2012-08-17,23.88,FALSE
13,45,2012-08-24,17.94,FALSE
13,45,2012-08-31,41.82,FALSE
13,46,2012-07-06,49344.19,FALSE
13,46,2012-07-13,47011.84,FALSE
13,46,2012-07-20,44011.73,FALSE
13,46,2012-07-27,41753.36,FALSE
13,46,2012-08-03,44670.24,FALSE
13,46,2012-08-10,42873.72,FALSE
13,46,2012-08-17,41346.6,FALSE
13,46,2012-08-24,39742.22,FALSE
13,46,2012-08-31,40163.35,FALSE
13,47,2012-08-10,-98,FALSE
13,48,2012-07-06,216,FALSE
13,48,2012-07-13,227,FALSE
13,48,2012-07-27,587,FALSE
13,48,2012-08-03,179,FALSE
13,48,2012-08-10,774,FALSE
13,48,2012-08-17,447,FALSE
13,48,2012-08-24,167,FALSE
13,48,2012-08-31,1025,FALSE
13,49,2012-07-06,8880.81,FALSE
13,49,2012-07-13,9310.43,FALSE
13,49,2012-07-20,7391.83,FALSE
13,49,2012-07-27,8058.07,FALSE
13,49,2012-08-03,12047.33,FALSE
13,49,2012-08-10,10642.56,FALSE
13,49,2012-08-17,9710.63,FALSE
13,49,2012-08-24,11789.94,FALSE
13,49,2012-08-31,10863.96,FALSE
13,50,2012-07-06,2758,FALSE
13,50,2012-07-13,2610,FALSE
13,50,2012-07-20,1752,FALSE
13,50,2012-07-27,2606,FALSE
13,50,2012-08-03,2176,FALSE
13,50,2012-08-10,2516,FALSE
13,50,2012-08-17,2766,FALSE
13,50,2012-08-24,3305,FALSE
13,50,2012-08-31,1886,FALSE
13,52,2012-07-06,3888.85,FALSE
13,52,2012-07-13,3483.92,FALSE
13,52,2012-07-20,3543.27,FALSE
13,52,2012-07-27,2924.18,FALSE
13,52,2012-08-03,2533.95,FALSE
13,52,2012-08-10,3327.17,FALSE
13,52,2012-08-17,3253.43,FALSE
13,52,2012-08-24,3291.81,FALSE
13,52,2012-08-31,2861.58,FALSE
13,54,2012-07-06,61,FALSE
13,54,2012-07-13,28.92,FALSE
13,54,2012-07-20,57.84,FALSE
13,54,2012-07-27,43.92,FALSE
13,54,2012-08-10,48.84,FALSE
13,54,2012-08-17,29,FALSE
13,54,2012-08-31,47.88,FALSE
13,55,2012-07-06,13732.86,FALSE
13,55,2012-07-13,12244.92,FALSE
13,55,2012-07-20,11674.45,FALSE
13,55,2012-07-27,9890.06,FALSE
13,55,2012-08-03,10621.96,FALSE
13,55,2012-08-10,11087.09,FALSE
13,55,2012-08-17,11349.85,FALSE
13,55,2012-08-24,9827.48,FALSE
13,55,2012-08-31,15082.11,FALSE
13,56,2012-07-06,4864.16,FALSE
13,56,2012-07-13,3830.87,FALSE
13,56,2012-07-20,4863.03,FALSE
13,56,2012-07-27,3066.11,FALSE
13,56,2012-08-03,2379.66,FALSE
13,56,2012-08-10,2660.29,FALSE
13,56,2012-08-17,1891.45,FALSE
13,56,2012-08-24,2183.78,FALSE
13,56,2012-08-31,2391.61,FALSE
13,58,2012-07-06,6795,FALSE
13,58,2012-07-13,6875,FALSE
13,58,2012-07-20,7325,FALSE
13,58,2012-07-27,8385,FALSE
13,58,2012-08-03,9125,FALSE
13,58,2012-08-10,7955,FALSE
13,58,2012-08-17,10160,FALSE
13,58,2012-08-24,15080,FALSE
13,58,2012-08-31,9540,FALSE
13,59,2012-07-06,482.23,FALSE
13,59,2012-07-13,440.64,FALSE
13,59,2012-07-20,427.87,FALSE
13,59,2012-07-27,270.14,FALSE
13,59,2012-08-03,293.2,FALSE
13,59,2012-08-10,311.9,FALSE
13,59,2012-08-17,456.63,FALSE
13,59,2012-08-24,315.5,FALSE
13,59,2012-08-31,469.53,FALSE
13,60,2012-07-06,1026,FALSE
13,60,2012-07-13,666,FALSE
13,60,2012-07-20,747,FALSE
13,60,2012-07-27,846,FALSE
13,60,2012-08-03,846,FALSE
13,60,2012-08-10,953.4,FALSE
13,60,2012-08-17,954,FALSE
13,60,2012-08-24,729,FALSE
13,60,2012-08-31,1089,FALSE
13,67,2012-07-06,14698.11,FALSE
13,67,2012-07-13,14053.24,FALSE
13,67,2012-07-20,13556.39,FALSE
13,67,2012-07-27,12427.2,FALSE
13,67,2012-08-03,13679.68,FALSE
13,67,2012-08-10,15333.32,FALSE
13,67,2012-08-17,14111.53,FALSE
13,67,2012-08-24,13018.07,FALSE
13,67,2012-08-31,12986.93,FALSE
13,71,2012-07-06,10670.44,FALSE
13,71,2012-07-13,10061.35,FALSE
13,71,2012-07-20,9431.7,FALSE
13,71,2012-07-27,9090.26,FALSE
13,71,2012-08-03,11356.66,FALSE
13,71,2012-08-10,9819.3,FALSE
13,71,2012-08-17,9578.56,FALSE
13,71,2012-08-24,9734.23,FALSE
13,71,2012-08-31,10289.99,FALSE
13,72,2012-07-06,61845.01,FALSE
13,72,2012-07-13,55870.82,FALSE
13,72,2012-07-20,66443.42,FALSE
13,72,2012-07-27,56821.91,FALSE
13,72,2012-08-03,65445.68,FALSE
13,72,2012-08-10,69395.18,FALSE
13,72,2012-08-17,66652.31,FALSE
13,72,2012-08-24,63557.09,FALSE
13,72,2012-08-31,71608.58,FALSE
13,74,2012-07-06,29048.85,FALSE
13,74,2012-07-13,32185.03,FALSE
13,74,2012-07-20,31696.72,FALSE
13,74,2012-07-27,31831.79,FALSE
13,74,2012-08-03,31970.82,FALSE
13,74,2012-08-10,32394.46,FALSE
13,74,2012-08-17,35428.84,FALSE
13,74,2012-08-24,37464.5,FALSE
13,74,2012-08-31,37409.6,FALSE
13,79,2012-07-06,62674.3,FALSE
13,79,2012-07-13,53710.42,FALSE
13,79,2012-07-20,53263.58,FALSE
13,79,2012-07-27,47992.39,FALSE
13,79,2012-08-03,63494.32,FALSE
13,79,2012-08-10,51841.89,FALSE
13,79,2012-08-17,53181.58,FALSE
13,79,2012-08-24,52146.72,FALSE
13,79,2012-08-31,51702.09,FALSE
13,80,2012-07-06,22104.66,FALSE
13,80,2012-07-13,21116.41,FALSE
13,80,2012-07-20,21623.91,FALSE
13,80,2012-07-27,19529.64,FALSE
13,80,2012-08-03,19029.83,FALSE
13,80,2012-08-10,20425.19,FALSE
13,80,2012-08-17,21488.38,FALSE
13,80,2012-08-24,19324.8,FALSE
13,80,2012-08-31,19539.04,FALSE
13,81,2012-07-06,39255.1,FALSE
13,81,2012-07-13,36167.93,FALSE
13,81,2012-07-20,37509.98,FALSE
13,81,2012-07-27,34546.29,FALSE
13,81,2012-08-03,36041.93,FALSE
13,81,2012-08-10,35448.61,FALSE
13,81,2012-08-17,36184.79,FALSE
13,81,2012-08-24,35472.11,FALSE
13,81,2012-08-31,36696.06,FALSE
13,82,2012-07-06,35510.33,FALSE
13,82,2012-07-13,32206.38,FALSE
13,82,2012-07-20,33136.48,FALSE
13,82,2012-07-27,31822.57,FALSE
13,82,2012-08-03,32144.5,FALSE
13,82,2012-08-10,34148.15,FALSE
13,82,2012-08-17,31979.06,FALSE
13,82,2012-08-24,32560.5,FALSE
13,82,2012-08-31,33615.2,FALSE
13,83,2012-07-06,5522.94,FALSE
13,83,2012-07-13,5098.34,FALSE
13,83,2012-07-20,5366.35,FALSE
13,83,2012-07-27,4352.08,FALSE
13,83,2012-08-03,4251.24,FALSE
13,83,2012-08-10,4553.7,FALSE
13,83,2012-08-17,5335.21,FALSE
13,83,2012-08-24,4344.14,FALSE
13,83,2012-08-31,4148.89,FALSE
13,85,2012-07-06,3764.22,FALSE
13,85,2012-07-13,4358.73,FALSE
13,85,2012-07-20,4390.31,FALSE
13,85,2012-07-27,3403.12,FALSE
13,85,2012-08-03,4820.51,FALSE
13,85,2012-08-10,4476.37,FALSE
13,85,2012-08-17,3472.29,FALSE
13,85,2012-08-24,3723.39,FALSE
13,85,2012-08-31,3221.17,FALSE
13,87,2012-07-06,16567.66,FALSE
13,87,2012-07-13,16376.79,FALSE
13,87,2012-07-20,17785.88,FALSE
13,87,2012-07-27,17983.79,FALSE
13,87,2012-08-03,19342.02,FALSE
13,87,2012-08-10,19293.6,FALSE
13,87,2012-08-17,19587.93,FALSE
13,87,2012-08-24,19525.62,FALSE
13,87,2012-08-31,18901.66,FALSE
13,90,2012-07-06,120024.63,FALSE
13,90,2012-07-13,115543.32,FALSE
13,90,2012-07-20,121651.3,FALSE
13,90,2012-07-27,111635.67,FALSE
13,90,2012-08-03,118880.78,FALSE
13,90,2012-08-10,117598.61,FALSE
13,90,2012-08-17,126591.48,FALSE
13,90,2012-08-24,118548.58,FALSE
13,90,2012-08-31,120221.14,FALSE
13,91,2012-07-06,84689.08,FALSE
13,91,2012-07-13,84959.21,FALSE
13,91,2012-07-20,86849.83,FALSE
13,91,2012-07-27,78806.46,FALSE
13,91,2012-08-03,81787.87,FALSE
13,91,2012-08-10,83126.75,FALSE
13,91,2012-08-17,90456.81,FALSE
13,91,2012-08-24,80110.03,FALSE
13,91,2012-08-31,78322.8,FALSE
13,92,2012-07-06,175273.27,FALSE
13,92,2012-07-13,169695.57,FALSE
13,92,2012-07-20,179823.4,FALSE
13,92,2012-07-27,160703.97,FALSE
13,92,2012-08-03,171598.2,FALSE
13,92,2012-08-10,171785.37,FALSE
13,92,2012-08-17,182031.93,FALSE
13,92,2012-08-24,168512.87,FALSE
13,92,2012-08-31,167187.38,FALSE
13,93,2012-07-06,64881.34,FALSE
13,93,2012-07-13,52963.19,FALSE
13,93,2012-07-20,58680.07,FALSE
13,93,2012-07-27,49074.84,FALSE
13,93,2012-08-03,52254.88,FALSE
13,93,2012-08-10,52372.35,FALSE
13,93,2012-08-17,57423.49,FALSE
13,93,2012-08-24,51071.39,FALSE
13,93,2012-08-31,51846.73,FALSE
13,94,2012-07-06,99479.52,FALSE
13,94,2012-07-13,90207.81,FALSE
13,94,2012-07-20,94163.4,FALSE
13,94,2012-07-27,87293.36,FALSE
13,94,2012-08-03,86449.83,FALSE
13,94,2012-08-10,85761.29,FALSE
13,94,2012-08-17,85625.28,FALSE
13,94,2012-08-24,77292.63,FALSE
13,94,2012-08-31,76190.91,FALSE
13,95,2012-07-06,178572.1,FALSE
13,95,2012-07-13,157077.34,FALSE
13,95,2012-07-20,161026.4,FALSE
13,95,2012-07-27,149193.75,FALSE
13,95,2012-08-03,155704.45,FALSE
13,95,2012-08-10,157892.86,FALSE
13,95,2012-08-17,159904.77,FALSE
13,95,2012-08-24,148855.22,FALSE
13,95,2012-08-31,152271.8,FALSE
13,96,2012-07-06,14332.19,FALSE
13,96,2012-07-13,10158.76,FALSE
13,96,2012-07-20,10261.34,FALSE
13,96,2012-07-27,11150.33,FALSE
13,96,2012-08-03,9966.23,FALSE
13,96,2012-08-10,11012.27,FALSE
13,96,2012-08-17,11059.26,FALSE
13,96,2012-08-24,10060.1,FALSE
13,96,2012-08-31,10515.81,FALSE
13,97,2012-07-06,35028.48,FALSE
13,97,2012-07-13,30258.29,FALSE
13,97,2012-07-20,32691.7,FALSE
13,97,2012-07-27,29761.44,FALSE
13,97,2012-08-03,31027,FALSE
13,97,2012-08-10,30826.12,FALSE
13,97,2012-08-17,32214.98,FALSE
13,97,2012-08-24,29314.21,FALSE
13,97,2012-08-31,29972.98,FALSE
13,98,2012-07-06,17359.54,FALSE
13,98,2012-07-13,13011.95,FALSE
13,98,2012-07-20,14964.14,FALSE
13,98,2012-07-27,13172.48,FALSE
13,98,2012-08-03,13786.12,FALSE
13,98,2012-08-10,13800.74,FALSE
13,98,2012-08-17,13679.55,FALSE
13,98,2012-08-24,14510.58,FALSE
13,98,2012-08-31,13229.98,FALSE
13,99,2012-07-06,0.06,FALSE
13,99,2012-07-13,0.06,FALSE
13,99,2012-07-20,0.08,FALSE
13,99,2012-07-27,29.94,FALSE
13,99,2012-08-03,90.02,FALSE
13,99,2012-08-10,169.8,FALSE
13,99,2012-08-17,0.08,FALSE
13,99,2012-08-24,90.06,FALSE
13,99,2012-08-31,30.04,FALSE
14,1,2012-07-06,19038.82,FALSE
14,1,2012-07-13,16494.44,FALSE
14,1,2012-07-20,17543.16,FALSE
14,1,2012-07-27,17236.55,FALSE
14,1,2012-08-03,18790.07,FALSE
14,1,2012-08-10,18922.36,FALSE
14,1,2012-08-17,17573.46,FALSE
14,1,2012-08-24,18235.88,FALSE
14,1,2012-08-31,16316.79,FALSE
14,2,2012-07-06,71501.75,FALSE
14,2,2012-07-13,64657.4,FALSE
14,2,2012-07-20,65059.61,FALSE
14,2,2012-07-27,62854.1,FALSE
14,2,2012-08-03,69175.16,FALSE
14,2,2012-08-10,67396.75,FALSE
14,2,2012-08-17,70352.09,FALSE
14,2,2012-08-24,67798.21,FALSE
14,2,2012-08-31,65672.02,FALSE
14,3,2012-07-06,10743.34,FALSE
14,3,2012-07-13,17037.83,FALSE
14,3,2012-07-20,25155.52,FALSE
14,3,2012-07-27,24355.26,FALSE
14,3,2012-08-03,31550.47,FALSE
14,3,2012-08-10,35150.15,FALSE
14,3,2012-08-17,41410.15,FALSE
14,3,2012-08-24,49861.31,FALSE
14,3,2012-08-31,50883.62,FALSE
14,4,2012-07-06,51560.85,FALSE
14,4,2012-07-13,43421.44,FALSE
14,4,2012-07-20,44054.64,FALSE
14,4,2012-07-27,41107.66,FALSE
14,4,2012-08-03,46778.78,FALSE
14,4,2012-08-10,45085.29,FALSE
14,4,2012-08-17,44430.68,FALSE
14,4,2012-08-24,43915.09,FALSE
14,4,2012-08-31,43876.12,FALSE
14,5,2012-07-06,19122.83,FALSE
14,5,2012-07-13,15714.73,FALSE
14,5,2012-07-20,15637.93,FALSE
14,5,2012-07-27,14384.62,FALSE
14,5,2012-08-03,14208.33,FALSE
14,5,2012-08-10,17076.76,FALSE
14,5,2012-08-17,15722.52,FALSE
14,5,2012-08-24,27145.49,FALSE
14,5,2012-08-31,21562.64,FALSE
14,6,2012-07-06,5562.98,FALSE
14,6,2012-07-13,2199.9,FALSE
14,6,2012-07-20,2727.39,FALSE
14,6,2012-07-27,4185.58,FALSE
14,6,2012-08-03,3598.83,FALSE
14,6,2012-08-10,4925.91,FALSE
14,6,2012-08-17,4489.32,FALSE
14,6,2012-08-24,3158.54,FALSE
14,6,2012-08-31,2532.68,FALSE
14,7,2012-07-06,40873.94,FALSE
14,7,2012-07-13,32600.27,FALSE
14,7,2012-07-20,28811.21,FALSE
14,7,2012-07-27,27293.49,FALSE
14,7,2012-08-03,29475.33,FALSE
14,7,2012-08-10,26865.25,FALSE
14,7,2012-08-17,26011.81,FALSE
14,7,2012-08-24,29468.19,FALSE
14,7,2012-08-31,28885.5,FALSE
14,8,2012-07-06,45336.8,FALSE
14,8,2012-07-13,44085.92,FALSE
14,8,2012-07-20,42518.64,FALSE
14,8,2012-07-27,41415.82,FALSE
14,8,2012-08-03,47174.93,FALSE
14,8,2012-08-10,45480.01,FALSE
14,8,2012-08-17,44660.96,FALSE
14,8,2012-08-24,42040.5,FALSE
14,8,2012-08-31,43510.64,FALSE
14,9,2012-07-06,38106.13,FALSE
14,9,2012-07-13,20711.91,FALSE
14,9,2012-07-20,21307.08,FALSE
14,9,2012-07-27,20308.71,FALSE
14,9,2012-08-03,19543.86,FALSE
14,9,2012-08-10,17623.25,FALSE
14,9,2012-08-17,16992.11,FALSE
14,9,2012-08-24,17937.98,FALSE
14,9,2012-08-31,17278.43,FALSE
14,10,2012-07-06,20480.97,FALSE
14,10,2012-07-13,17125.86,FALSE
14,10,2012-07-20,16815.84,FALSE
14,10,2012-07-27,14442.42,FALSE
14,10,2012-08-03,17190.54,FALSE
14,10,2012-08-10,16586.05,FALSE
14,10,2012-08-17,17304.92,FALSE
14,10,2012-08-24,15486.88,FALSE
14,10,2012-08-31,15683.07,FALSE
14,11,2012-07-06,38030.73,FALSE
14,11,2012-07-13,16520.55,FALSE
14,11,2012-07-20,17515.48,FALSE
14,11,2012-07-27,15279.31,FALSE
14,11,2012-08-03,17627.88,FALSE
14,11,2012-08-10,15699.76,FALSE
14,11,2012-08-17,14429.7,FALSE
14,11,2012-08-24,15531.52,FALSE
14,11,2012-08-31,15806.27,FALSE
14,12,2012-07-06,5473.8,FALSE
14,12,2012-07-13,4303.07,FALSE
14,12,2012-07-20,4007.88,FALSE
14,12,2012-07-27,4887.84,FALSE
14,12,2012-08-03,4698.01,FALSE
14,12,2012-08-10,5360.05,FALSE
14,12,2012-08-17,5128.44,FALSE
14,12,2012-08-24,5348.99,FALSE
14,12,2012-08-31,4807.43,FALSE
14,13,2012-07-06,52261.7,FALSE
14,13,2012-07-13,45658.89,FALSE
14,13,2012-07-20,48563.16,FALSE
14,13,2012-07-27,46649.37,FALSE
14,13,2012-08-03,51958.31,FALSE
14,13,2012-08-10,52486.95,FALSE
14,13,2012-08-17,52115.58,FALSE
14,13,2012-08-24,52883.09,FALSE
14,13,2012-08-31,52423.66,FALSE
14,14,2012-07-06,19398.04,FALSE
14,14,2012-07-13,17480.61,FALSE
14,14,2012-07-20,16946.39,FALSE
14,14,2012-07-27,16967.88,FALSE
14,14,2012-08-03,19119.75,FALSE
14,14,2012-08-10,17997.71,FALSE
14,14,2012-08-17,20563.31,FALSE
14,14,2012-08-24,20580.96,FALSE
14,14,2012-08-31,17861.86,FALSE
14,16,2012-07-06,66095.05,FALSE
14,16,2012-07-13,35674.07,FALSE
14,16,2012-07-20,26824.01,FALSE
14,16,2012-07-27,26720.04,FALSE
14,16,2012-08-03,23529.26,FALSE
14,16,2012-08-10,20876.67,FALSE
14,16,2012-08-17,19646.61,FALSE
14,16,2012-08-24,18104.48,FALSE
14,16,2012-08-31,17081.97,FALSE
14,17,2012-07-06,17896.97,FALSE
14,17,2012-07-13,16070.84,FALSE
14,17,2012-07-20,16783.15,FALSE
14,17,2012-07-27,16384.27,FALSE
14,17,2012-08-03,16976.44,FALSE
14,17,2012-08-10,20037.9,FALSE
14,17,2012-08-17,19597.78,FALSE
14,17,2012-08-24,20929.09,FALSE
14,17,2012-08-31,21267.55,FALSE
14,18,2012-07-27,29.91,FALSE
14,18,2012-08-03,13.94,FALSE
14,18,2012-08-10,76.55,FALSE
14,18,2012-08-17,110.34,FALSE
14,18,2012-08-24,45.73,FALSE
14,18,2012-08-31,115.31,FALSE
14,19,2012-07-06,1360.16,FALSE
14,19,2012-07-13,1566.85,FALSE
14,19,2012-07-20,2090.4,FALSE
14,19,2012-07-27,1555.2,FALSE
14,19,2012-08-03,1909.07,FALSE
14,19,2012-08-10,1860.58,FALSE
14,19,2012-08-17,1719.39,FALSE
14,19,2012-08-24,1848.77,FALSE
14,19,2012-08-31,1715.73,FALSE
14,20,2012-07-06,12431.48,FALSE
14,20,2012-07-13,10649.38,FALSE
14,20,2012-07-20,9736.2,FALSE
14,20,2012-07-27,10379.57,FALSE
14,20,2012-08-03,9694.31,FALSE
14,20,2012-08-10,10237.44,FALSE
14,20,2012-08-17,11058.34,FALSE
14,20,2012-08-24,12112.84,FALSE
14,20,2012-08-31,9528.66,FALSE
14,21,2012-07-06,7464.56,FALSE
14,21,2012-07-13,7738.8,FALSE
14,21,2012-07-20,6624,FALSE
14,21,2012-07-27,6213.19,FALSE
14,21,2012-08-03,6855.65,FALSE
14,21,2012-08-10,7001.1,FALSE
14,21,2012-08-17,7350.88,FALSE
14,21,2012-08-24,7397.13,FALSE
14,21,2012-08-31,7741.48,FALSE
14,22,2012-07-06,16042.07,FALSE
14,22,2012-07-13,13625.68,FALSE
14,22,2012-07-20,13892.65,FALSE
14,22,2012-07-27,12639.38,FALSE
14,22,2012-08-03,17954.49,FALSE
14,22,2012-08-10,15858.7,FALSE
14,22,2012-08-17,18342.26,FALSE
14,22,2012-08-24,17076.68,FALSE
14,22,2012-08-31,16870.19,FALSE
14,23,2012-07-06,37415.84,FALSE
14,23,2012-07-13,31095.62,FALSE
14,23,2012-07-20,29690.84,FALSE
14,23,2012-07-27,25502.71,FALSE
14,23,2012-08-03,25923.19,FALSE
14,23,2012-08-10,27062.15,FALSE
14,23,2012-08-17,27579.44,FALSE
14,23,2012-08-24,25415.3,FALSE
14,23,2012-08-31,28278.51,FALSE
14,24,2012-07-06,6954.5,FALSE
14,24,2012-07-13,5589.52,FALSE
14,24,2012-07-20,5786.81,FALSE
14,24,2012-07-27,4336.35,FALSE
14,24,2012-08-03,6921.44,FALSE
14,24,2012-08-10,6394.95,FALSE
14,24,2012-08-17,8438.13,FALSE
14,24,2012-08-24,8517.34,FALSE
14,24,2012-08-31,10910.32,FALSE
14,25,2012-07-06,12996.76,FALSE
14,25,2012-07-13,9748.29,FALSE
14,25,2012-07-20,10142.09,FALSE
14,25,2012-07-27,8911.68,FALSE
14,25,2012-08-03,10190.3,FALSE
14,25,2012-08-10,10115.57,FALSE
14,25,2012-08-17,10593.35,FALSE
14,25,2012-08-24,9771.56,FALSE
14,25,2012-08-31,11044.27,FALSE
14,26,2012-07-06,7401.27,FALSE
14,26,2012-07-13,6430.69,FALSE
14,26,2012-07-20,5812.58,FALSE
14,26,2012-07-27,6215.06,FALSE
14,26,2012-08-03,6931,FALSE
14,26,2012-08-10,8440.64,FALSE
14,26,2012-08-17,7523.11,FALSE
14,26,2012-08-24,8860.69,FALSE
14,26,2012-08-31,7987.49,FALSE
14,27,2012-07-06,1422.6,FALSE
14,27,2012-07-13,1456.16,FALSE
14,27,2012-07-20,1491.38,FALSE
14,27,2012-07-27,1665.71,FALSE
14,27,2012-08-03,1475.24,FALSE
14,27,2012-08-10,1506.87,FALSE
14,27,2012-08-17,1933.79,FALSE
14,27,2012-08-24,2436.89,FALSE
14,27,2012-08-31,2378.71,FALSE
14,28,2012-07-06,392.83,FALSE
14,28,2012-07-13,633.83,FALSE
14,28,2012-07-20,520.58,FALSE
14,28,2012-07-27,703.56,FALSE
14,28,2012-08-03,489.07,FALSE
14,28,2012-08-10,548.07,FALSE
14,28,2012-08-17,640.45,FALSE
14,28,2012-08-24,568.04,FALSE
14,28,2012-08-31,597.27,FALSE
14,29,2012-07-06,7773.08,FALSE
14,29,2012-07-13,7576.89,FALSE
14,29,2012-07-20,7431.96,FALSE
14,29,2012-07-27,6952.15,FALSE
14,29,2012-08-03,7805.36,FALSE
14,29,2012-08-10,7559.09,FALSE
14,29,2012-08-17,8693.4,FALSE
14,29,2012-08-24,7896.32,FALSE
14,29,2012-08-31,7763.59,FALSE
14,30,2012-07-06,6286.8,FALSE
14,30,2012-07-13,5844.82,FALSE
14,30,2012-07-20,5369.34,FALSE
14,30,2012-07-27,5199.76,FALSE
14,30,2012-08-03,5887.26,FALSE
14,30,2012-08-10,5620.56,FALSE
14,30,2012-08-17,5468.44,FALSE
14,30,2012-08-24,5211.82,FALSE
14,30,2012-08-31,5278.74,FALSE
14,31,2012-07-06,1905.86,FALSE
14,31,2012-07-13,3159.34,FALSE
14,31,2012-07-20,3791.62,FALSE
14,31,2012-07-27,3569.99,FALSE
14,31,2012-08-03,4281.71,FALSE
14,31,2012-08-10,5047.33,FALSE
14,31,2012-08-17,6073.79,FALSE
14,31,2012-08-24,6495.19,FALSE
14,31,2012-08-31,7718.79,FALSE
14,32,2012-07-06,10469.77,FALSE
14,32,2012-07-13,9285.7,FALSE
14,32,2012-07-20,7360.64,FALSE
14,32,2012-07-27,7578.48,FALSE
14,32,2012-08-03,7706.76,FALSE
14,32,2012-08-10,8875.56,FALSE
14,32,2012-08-17,8075.26,FALSE
14,32,2012-08-24,9358.57,FALSE
14,32,2012-08-31,7433.9,FALSE
14,33,2012-07-06,6587.19,FALSE
14,33,2012-07-13,5938.89,FALSE
14,33,2012-07-20,6527.31,FALSE
14,33,2012-07-27,5976.62,FALSE
14,33,2012-08-03,8529.25,FALSE
14,33,2012-08-10,8939.92,FALSE
14,33,2012-08-17,10026.16,FALSE
14,33,2012-08-24,9990.81,FALSE
14,33,2012-08-31,11414.69,FALSE
14,34,2012-07-06,30188.4,FALSE
14,34,2012-07-13,23426.6,FALSE
14,34,2012-07-20,20491.75,FALSE
14,34,2012-07-27,20022.85,FALSE
14,34,2012-08-03,21244.59,FALSE
14,34,2012-08-10,19668.45,FALSE
14,34,2012-08-17,20423.66,FALSE
14,34,2012-08-24,18991.76,FALSE
14,34,2012-08-31,18966.82,FALSE
14,35,2012-07-06,4256.71,FALSE
14,35,2012-07-13,3780.9,FALSE
14,35,2012-07-20,2359.05,FALSE
14,35,2012-07-27,3123.86,FALSE
14,35,2012-08-03,3030.63,FALSE
14,35,2012-08-10,2617.66,FALSE
14,35,2012-08-17,2580.24,FALSE
14,35,2012-08-24,2648.03,FALSE
14,35,2012-08-31,2458.43,FALSE
14,36,2012-07-06,9249,FALSE
14,36,2012-07-13,4711.84,FALSE
14,36,2012-07-20,2084,FALSE
14,36,2012-07-27,2146,FALSE
14,36,2012-08-03,1755,FALSE
14,36,2012-08-10,812,FALSE
14,36,2012-08-17,841,FALSE
14,36,2012-08-24,467,FALSE
14,36,2012-08-31,1008.16,FALSE
14,38,2012-07-06,84110.3,FALSE
14,38,2012-07-13,76294.5,FALSE
14,38,2012-07-20,81769.38,FALSE
14,38,2012-07-27,89911.63,FALSE
14,38,2012-08-03,87163.99,FALSE
14,38,2012-08-10,76610.6,FALSE
14,38,2012-08-17,89901.3,FALSE
14,38,2012-08-24,81688.48,FALSE
14,38,2012-08-31,95512.39,FALSE
14,40,2012-07-06,62054.26,FALSE
14,40,2012-07-13,58163.09,FALSE
14,40,2012-07-20,64335.32,FALSE
14,40,2012-07-27,57134.8,FALSE
14,40,2012-08-03,90877.56,FALSE
14,40,2012-08-10,61303.46,FALSE
14,40,2012-08-17,95341.8,FALSE
14,40,2012-08-24,62633.88,FALSE
14,40,2012-08-31,61997.03,FALSE
14,41,2012-07-06,1530.31,FALSE
14,41,2012-07-13,1298.44,FALSE
14,41,2012-07-20,1780.29,FALSE
14,41,2012-07-27,1292,FALSE
14,41,2012-08-03,2906.59,FALSE
14,41,2012-08-10,3239.75,FALSE
14,41,2012-08-17,3162.39,FALSE
14,41,2012-08-24,3041.54,FALSE
14,41,2012-08-31,3446.39,FALSE
14,42,2012-07-06,7206.31,FALSE
14,42,2012-07-13,7343.01,FALSE
14,42,2012-07-20,7046.27,FALSE
14,42,2012-07-27,6396.87,FALSE
14,42,2012-08-03,6283.58,FALSE
14,42,2012-08-10,6215.79,FALSE
14,42,2012-08-17,6596.38,FALSE
14,42,2012-08-24,6548.66,FALSE
14,42,2012-08-31,6447.08,FALSE
14,44,2012-07-06,4054.86,FALSE
14,44,2012-07-13,3898.11,FALSE
14,44,2012-07-20,4824.37,FALSE
14,44,2012-07-27,4113.34,FALSE
14,44,2012-08-03,4267.94,FALSE
14,44,2012-08-10,4629.81,FALSE
14,44,2012-08-17,4191.45,FALSE
14,44,2012-08-24,4744.66,FALSE
14,44,2012-08-31,4430.48,FALSE
14,46,2012-07-06,36467.72,FALSE
14,46,2012-07-13,32215.38,FALSE
14,46,2012-07-20,28175.93,FALSE
14,46,2012-07-27,27264.4,FALSE
14,46,2012-08-03,28733.12,FALSE
14,46,2012-08-10,27892.52,FALSE
14,46,2012-08-17,28302.97,FALSE
14,46,2012-08-24,27445.79,FALSE
14,46,2012-08-31,25658.29,FALSE
14,49,2012-07-06,12134.42,FALSE
14,49,2012-07-13,12881.64,FALSE
14,49,2012-07-20,8989.05,FALSE
14,49,2012-07-27,10269.24,FALSE
14,49,2012-08-03,12445.19,FALSE
14,49,2012-08-10,9892.38,FALSE
14,49,2012-08-17,12547.59,FALSE
14,49,2012-08-24,13245.21,FALSE
14,49,2012-08-31,10870.09,FALSE
14,50,2012-07-06,2062,FALSE
14,50,2012-07-13,1764,FALSE
14,50,2012-07-20,1831,FALSE
14,50,2012-07-27,1989,FALSE
14,50,2012-08-03,2371,FALSE
14,50,2012-08-10,1684,FALSE
14,50,2012-08-17,2571,FALSE
14,50,2012-08-24,2822,FALSE
14,50,2012-08-31,2118,FALSE
14,51,2012-07-06,16,FALSE
14,51,2012-07-13,3.16,FALSE
14,51,2012-07-20,22.32,FALSE
14,51,2012-07-27,2.36,FALSE
14,51,2012-08-03,6.32,FALSE
14,51,2012-08-24,6.32,FALSE
14,51,2012-08-31,3.16,FALSE
14,52,2012-07-06,2300.66,FALSE
14,52,2012-07-13,1557.87,FALSE
14,52,2012-07-20,1763.69,FALSE
14,52,2012-07-27,2142.05,FALSE
14,52,2012-08-03,2035.57,FALSE
14,52,2012-08-10,1984.09,FALSE
14,52,2012-08-17,1383.83,FALSE
14,52,2012-08-24,1770.74,FALSE
14,52,2012-08-31,1448.41,FALSE
14,54,2012-07-06,59.84,FALSE
14,54,2012-07-13,26.88,FALSE
14,54,2012-07-20,30.92,FALSE
14,54,2012-07-27,10,FALSE
14,54,2012-08-03,36.8,FALSE
14,54,2012-08-10,26.88,FALSE
14,54,2012-08-17,-18,FALSE
14,54,2012-08-24,41.92,FALSE
14,55,2012-07-06,7872.6,FALSE
14,55,2012-07-13,8639.37,FALSE
14,55,2012-07-20,7030.07,FALSE
14,55,2012-07-27,6071.37,FALSE
14,55,2012-08-03,6889.56,FALSE
14,55,2012-08-10,6259.75,FALSE
14,55,2012-08-17,6779.14,FALSE
14,55,2012-08-24,7096.92,FALSE
14,55,2012-08-31,14583.1,FALSE
14,56,2012-07-06,3221.04,FALSE
14,56,2012-07-13,2182.38,FALSE
14,56,2012-07-20,1277.02,FALSE
14,56,2012-07-27,1621.02,FALSE
14,56,2012-08-03,1115.26,FALSE
14,56,2012-08-10,1421.06,FALSE
14,56,2012-08-17,1292.09,FALSE
14,56,2012-08-24,1523.35,FALSE
14,56,2012-08-31,1810.13,FALSE
14,58,2012-07-06,9500,FALSE
14,58,2012-07-13,9475,FALSE
14,58,2012-07-20,8335,FALSE
14,58,2012-07-27,8860,FALSE
14,58,2012-08-03,6620,FALSE
14,58,2012-08-10,13525,FALSE
14,58,2012-08-17,5884,FALSE
14,58,2012-08-24,15855,FALSE
14,58,2012-08-31,9245,FALSE
14,59,2012-07-06,211.76,FALSE
14,59,2012-07-13,282.97,FALSE
14,59,2012-07-20,251.04,FALSE
14,59,2012-07-27,186.78,FALSE
14,59,2012-08-03,243.03,FALSE
14,59,2012-08-10,295.95,FALSE
14,59,2012-08-17,213.39,FALSE
14,59,2012-08-24,307.5,FALSE
14,59,2012-08-31,235.11,FALSE
14,60,2012-07-06,306,FALSE
14,60,2012-07-13,558,FALSE
14,60,2012-07-20,432,FALSE
14,60,2012-07-27,171,FALSE
14,60,2012-08-03,342,FALSE
14,60,2012-08-10,333,FALSE
14,60,2012-08-17,261,FALSE
14,60,2012-08-24,243,FALSE
14,60,2012-08-31,261,FALSE
14,67,2012-07-06,11847.51,FALSE
14,67,2012-07-13,9077.02,FALSE
14,67,2012-07-20,10004.06,FALSE
14,67,2012-07-27,9462.33,FALSE
14,67,2012-08-03,9298.69,FALSE
14,67,2012-08-10,10155.84,FALSE
14,67,2012-08-17,9868.58,FALSE
14,67,2012-08-24,9747.16,FALSE
14,67,2012-08-31,7986.71,FALSE
14,71,2012-07-06,8841.24,FALSE
14,71,2012-07-13,8008.21,FALSE
14,71,2012-07-20,8933.42,FALSE
14,71,2012-07-27,7757.72,FALSE
14,71,2012-08-03,9127.11,FALSE
14,71,2012-08-10,9951.89,FALSE
14,71,2012-08-17,7973.84,FALSE
14,71,2012-08-24,9219.51,FALSE
14,71,2012-08-31,11176.47,FALSE
14,72,2012-07-06,60089.2,FALSE
14,72,2012-07-13,58637.55,FALSE
14,72,2012-07-20,54189.98,FALSE
14,72,2012-07-27,57044.62,FALSE
14,72,2012-08-03,60050.39,FALSE
14,72,2012-08-10,59961.61,FALSE
14,72,2012-08-17,75391.22,FALSE
14,72,2012-08-24,65670.59,FALSE
14,72,2012-08-31,72635.27,FALSE
14,74,2012-07-06,20528.86,FALSE
14,74,2012-07-13,18858.72,FALSE
14,74,2012-07-20,20318.56,FALSE
14,74,2012-07-27,20188.5,FALSE
14,74,2012-08-03,21515.22,FALSE
14,74,2012-08-10,22534.27,FALSE
14,74,2012-08-17,24101.43,FALSE
14,74,2012-08-24,22471.63,FALSE
14,74,2012-08-31,23001.06,FALSE
14,79,2012-07-06,35809.94,FALSE
14,79,2012-07-13,31399.49,FALSE
14,79,2012-07-20,30986.72,FALSE
14,79,2012-07-27,32211.55,FALSE
14,79,2012-08-03,30644.82,FALSE
14,79,2012-08-10,33211.29,FALSE
14,79,2012-08-17,30565.43,FALSE
14,79,2012-08-24,31436.94,FALSE
14,79,2012-08-31,32217.78,FALSE
14,80,2012-07-06,33633.06,FALSE
14,80,2012-07-13,28653.38,FALSE
14,80,2012-07-20,29808.68,FALSE
14,80,2012-07-27,28576.1,FALSE
14,80,2012-08-03,29828.6,FALSE
14,80,2012-08-10,31101.81,FALSE
14,80,2012-08-17,28883.91,FALSE
14,80,2012-08-24,28432.72,FALSE
14,80,2012-08-31,27894.81,FALSE
14,81,2012-07-06,38462.39,FALSE
14,81,2012-07-13,30650.95,FALSE
14,81,2012-07-20,32700.45,FALSE
14,81,2012-07-27,29501.33,FALSE
14,81,2012-08-03,31680.92,FALSE
14,81,2012-08-10,32893.33,FALSE
14,81,2012-08-17,30455.74,FALSE
14,81,2012-08-24,29636.65,FALSE
14,81,2012-08-31,29221.59,FALSE
14,82,2012-07-06,22519.86,FALSE
14,82,2012-07-13,19417.86,FALSE
14,82,2012-07-20,20359.88,FALSE
14,82,2012-07-27,18516.03,FALSE
14,82,2012-08-03,20520.28,FALSE
14,82,2012-08-10,21238.64,FALSE
14,82,2012-08-17,20875.04,FALSE
14,82,2012-08-24,21011.81,FALSE
14,82,2012-08-31,21502.87,FALSE
14,83,2012-07-06,11089.03,FALSE
14,83,2012-07-13,8255.2,FALSE
14,83,2012-07-20,8211.58,FALSE
14,83,2012-07-27,7523.84,FALSE
14,83,2012-08-03,9352.79,FALSE
14,83,2012-08-10,10353.02,FALSE
14,83,2012-08-17,7737.27,FALSE
14,83,2012-08-24,11306.69,FALSE
14,83,2012-08-31,7336.24,FALSE
14,85,2012-07-06,1243.07,FALSE
14,85,2012-07-13,2094.29,FALSE
14,85,2012-07-20,1933.57,FALSE
14,85,2012-07-27,2235.35,FALSE
14,85,2012-08-03,1992.36,FALSE
14,85,2012-08-10,1895.52,FALSE
14,85,2012-08-17,1860.79,FALSE
14,85,2012-08-24,2386.45,FALSE
14,85,2012-08-31,2285.69,FALSE
14,87,2012-07-06,19721.38,FALSE
14,87,2012-07-13,16231.84,FALSE
14,87,2012-07-20,17365.11,FALSE
14,87,2012-07-27,14848.81,FALSE
14,87,2012-08-03,19307.99,FALSE
14,87,2012-08-10,17052.5,FALSE
14,87,2012-08-17,17200.17,FALSE
14,87,2012-08-24,16530.39,FALSE
14,87,2012-08-31,16527.24,FALSE
14,90,2012-07-06,93058.03,FALSE
14,90,2012-07-13,80045.37,FALSE
14,90,2012-07-20,84280.02,FALSE
14,90,2012-07-27,77940.9,FALSE
14,90,2012-08-03,88280.39,FALSE
14,90,2012-08-10,91686.21,FALSE
14,90,2012-08-17,86483.09,FALSE
14,90,2012-08-24,85339.29,FALSE
14,90,2012-08-31,85460.23,FALSE
14,91,2012-07-06,79690.87,FALSE
14,91,2012-07-13,69925.6,FALSE
14,91,2012-07-20,71316.52,FALSE
14,91,2012-07-27,63428.2,FALSE
14,91,2012-08-03,75801.55,FALSE
14,91,2012-08-10,80567.08,FALSE
14,91,2012-08-17,71425.91,FALSE
14,91,2012-08-24,68851.29,FALSE
14,91,2012-08-31,66775.09,FALSE
14,92,2012-07-06,166956.91,FALSE
14,92,2012-07-13,137087.77,FALSE
14,92,2012-07-20,141112.33,FALSE
14,92,2012-07-27,129580.31,FALSE
14,92,2012-08-03,156774.74,FALSE
14,92,2012-08-10,163284.81,FALSE
14,92,2012-08-17,149472.75,FALSE
14,92,2012-08-24,145009.72,FALSE
14,92,2012-08-31,138589.09,FALSE
14,93,2012-07-06,74265.33,FALSE
14,93,2012-07-13,48462.59,FALSE
14,93,2012-07-20,48803.68,FALSE
14,93,2012-07-27,44642.3,FALSE
14,93,2012-08-03,52244.48,FALSE
14,93,2012-08-10,56594.74,FALSE
14,93,2012-08-17,49660.75,FALSE
14,93,2012-08-24,47638.19,FALSE
14,93,2012-08-31,48018.67,FALSE
14,94,2012-07-06,64302.58,FALSE
14,94,2012-07-13,51817.91,FALSE
14,94,2012-07-20,54137.04,FALSE
14,94,2012-07-27,50343.86,FALSE
14,94,2012-08-03,52059.02,FALSE
14,94,2012-08-10,53409.81,FALSE
14,94,2012-08-17,51503.61,FALSE
14,94,2012-08-24,48682.4,FALSE
14,94,2012-08-31,48956.14,FALSE
14,95,2012-07-06,140660.4,FALSE
14,95,2012-07-13,115259.58,FALSE
14,95,2012-07-20,115656.8,FALSE
14,95,2012-07-27,109767.88,FALSE
14,95,2012-08-03,120581.8,FALSE
14,95,2012-08-10,126159,FALSE
14,95,2012-08-17,117213.66,FALSE
14,95,2012-08-24,113004.06,FALSE
14,95,2012-08-31,107728.92,FALSE
14,96,2012-08-10,6.39,FALSE
14,96,2012-08-17,1.98,FALSE
14,97,2012-07-06,26233.04,FALSE
14,97,2012-07-13,19019.34,FALSE
14,97,2012-07-20,20361.33,FALSE
14,97,2012-07-27,18282.69,FALSE
14,97,2012-08-03,22201.35,FALSE
14,97,2012-08-10,22097.26,FALSE
14,97,2012-08-17,19218.37,FALSE
14,97,2012-08-24,18732.78,FALSE
14,97,2012-08-31,19547.4,FALSE
14,98,2012-07-06,17984.56,FALSE
14,98,2012-07-13,12918.24,FALSE
14,98,2012-07-20,13402.4,FALSE
14,98,2012-07-27,13031.45,FALSE
14,98,2012-08-03,13052.22,FALSE
14,98,2012-08-10,13276.88,FALSE
14,98,2012-08-17,14228.47,FALSE
14,98,2012-08-24,12861.3,FALSE
14,98,2012-08-31,13713.87,FALSE
14,99,2012-07-06,0.03,FALSE
14,99,2012-07-13,0.11,FALSE
14,99,2012-07-20,0.07,FALSE
14,99,2012-07-27,0.08,FALSE
14,99,2012-08-03,240.02,FALSE
14,99,2012-08-10,10.08,FALSE
14,99,2012-08-17,0.09,FALSE
14,99,2012-08-24,1320.12,FALSE
14,99,2012-08-31,40.08,FALSE
15,1,2012-07-06,9819.03,FALSE
15,1,2012-07-13,9262.13,FALSE
15,1,2012-07-20,9751.76,FALSE
15,1,2012-07-27,9213.94,FALSE
15,1,2012-08-03,9035.12,FALSE
15,1,2012-08-10,9933.27,FALSE
15,1,2012-08-17,9598.27,FALSE
15,1,2012-08-24,9978.56,FALSE
15,1,2012-08-31,9381.26,FALSE
15,2,2012-07-06,26735.79,FALSE
15,2,2012-07-13,26560.7,FALSE
15,2,2012-07-20,25925.92,FALSE
15,2,2012-07-27,25322.59,FALSE
15,2,2012-08-03,27088.32,FALSE
15,2,2012-08-10,28904.28,FALSE
15,2,2012-08-17,26964.22,FALSE
15,2,2012-08-24,28684.26,FALSE
15,2,2012-08-31,26741.94,FALSE
15,3,2012-07-06,6574.21,FALSE
15,3,2012-07-13,7168.97,FALSE
15,3,2012-07-20,13349.43,FALSE
15,3,2012-07-27,11628.78,FALSE
15,3,2012-08-03,16761.12,FALSE
15,3,2012-08-10,21333.89,FALSE
15,3,2012-08-17,27508.77,FALSE
15,3,2012-08-24,32075.33,FALSE
15,3,2012-08-31,35427.24,FALSE
15,4,2012-07-06,15367.14,FALSE
15,4,2012-07-13,14072.6,FALSE
15,4,2012-07-20,14403.33,FALSE
15,4,2012-07-27,13493.08,FALSE
15,4,2012-08-03,14832.84,FALSE
15,4,2012-08-10,13953.48,FALSE
15,4,2012-08-17,14060.95,FALSE
15,4,2012-08-24,14423.46,FALSE
15,4,2012-08-31,14324.48,FALSE
15,5,2012-07-06,10849.92,FALSE
15,5,2012-07-13,7587.88,FALSE
15,5,2012-07-20,10002,FALSE
15,5,2012-07-27,8390.47,FALSE
15,5,2012-08-03,7721.92,FALSE
15,5,2012-08-10,10694.73,FALSE
15,5,2012-08-17,8632.42,FALSE
15,5,2012-08-24,13970.14,FALSE
15,5,2012-08-31,9903.81,FALSE
15,6,2012-07-06,2598.82,FALSE
15,6,2012-07-13,2322.07,FALSE
15,6,2012-07-20,3225.99,FALSE
15,6,2012-07-27,2353.09,FALSE
15,6,2012-08-03,2784.83,FALSE
15,6,2012-08-10,2833.89,FALSE
15,6,2012-08-17,2438.2,FALSE
15,6,2012-08-24,2708.44,FALSE
15,6,2012-08-31,1725.19,FALSE
15,7,2012-07-06,24030.79,FALSE
15,7,2012-07-13,20933.3,FALSE
15,7,2012-07-20,17248.46,FALSE
15,7,2012-07-27,14664.2,FALSE
15,7,2012-08-03,15308.63,FALSE
15,7,2012-08-10,13738.45,FALSE
15,7,2012-08-17,15259.6,FALSE
15,7,2012-08-24,15670.17,FALSE
15,7,2012-08-31,16837.54,FALSE
15,8,2012-07-06,20960.39,FALSE
15,8,2012-07-13,19870.06,FALSE
15,8,2012-07-20,20090.81,FALSE
15,8,2012-07-27,20992.14,FALSE
15,8,2012-08-03,21299.25,FALSE
15,8,2012-08-10,20143.51,FALSE
15,8,2012-08-17,20200.66,FALSE
15,8,2012-08-24,21383.61,FALSE
15,8,2012-08-31,21225.3,FALSE
15,9,2012-07-06,29622.35,FALSE
15,9,2012-07-13,22783.67,FALSE
15,9,2012-07-20,21406.71,FALSE
15,9,2012-07-27,19536.36,FALSE
15,9,2012-08-03,22402.85,FALSE
15,9,2012-08-10,19571.4,FALSE
15,9,2012-08-17,20814.43,FALSE
15,9,2012-08-24,18009.32,FALSE
15,9,2012-08-31,18196.08,FALSE
15,10,2012-07-06,13906.74,FALSE
15,10,2012-07-13,12039.53,FALSE
15,10,2012-07-20,12977.48,FALSE
15,10,2012-07-27,10963.47,FALSE
15,10,2012-08-03,10821.15,FALSE
15,10,2012-08-10,10607.78,FALSE
15,10,2012-08-17,11236.28,FALSE
15,10,2012-08-24,11185.12,FALSE
15,10,2012-08-31,10875.5,FALSE
15,11,2012-07-06,38804.08,FALSE
15,11,2012-07-13,18500.12,FALSE
15,11,2012-07-20,27805.52,FALSE
15,11,2012-07-27,14224.07,FALSE
15,11,2012-08-03,14276.97,FALSE
15,11,2012-08-10,11262.15,FALSE
15,11,2012-08-17,10781.88,FALSE
15,11,2012-08-24,10283.91,FALSE
15,11,2012-08-31,9338.05,FALSE
15,12,2012-07-06,5091.96,FALSE
15,12,2012-07-13,4725.35,FALSE
15,12,2012-07-20,4867.27,FALSE
15,12,2012-07-27,4619.4,FALSE
15,12,2012-08-03,4714.09,FALSE
15,12,2012-08-10,4296.18,FALSE
15,12,2012-08-17,4177.46,FALSE
15,12,2012-08-24,4338.26,FALSE
15,12,2012-08-31,4424.42,FALSE
15,13,2012-07-06,19710.46,FALSE
15,13,2012-07-13,18604.49,FALSE
15,13,2012-07-20,18613.24,FALSE
15,13,2012-07-27,18855.42,FALSE
15,13,2012-08-03,20878.11,FALSE
15,13,2012-08-10,19710.15,FALSE
15,13,2012-08-17,20609.36,FALSE
15,13,2012-08-24,20340.52,FALSE
15,13,2012-08-31,20169.72,FALSE
15,14,2012-07-06,11054.66,FALSE
15,14,2012-07-13,10862.58,FALSE
15,14,2012-07-20,11105,FALSE
15,14,2012-07-27,10325.24,FALSE
15,14,2012-08-03,9794.25,FALSE
15,14,2012-08-10,11255.09,FALSE
15,14,2012-08-17,12396.13,FALSE
15,14,2012-08-24,11477.82,FALSE
15,14,2012-08-31,9565.22,FALSE
15,16,2012-07-06,36466.47,FALSE
15,16,2012-07-13,24229.84,FALSE
15,16,2012-07-20,20647.84,FALSE
15,16,2012-07-27,17333.24,FALSE
15,16,2012-08-03,17153.31,FALSE
15,16,2012-08-10,14517.78,FALSE
15,16,2012-08-17,12510.84,FALSE
15,16,2012-08-24,10323.08,FALSE
15,16,2012-08-31,13091.04,FALSE
15,17,2012-07-06,9360.44,FALSE
15,17,2012-07-13,9056.86,FALSE
15,17,2012-07-20,9111.07,FALSE
15,17,2012-07-27,10523.99,FALSE
15,17,2012-08-03,10959.16,FALSE
15,17,2012-08-10,10894.59,FALSE
15,17,2012-08-17,12667.48,FALSE
15,17,2012-08-24,10694.5,FALSE
15,17,2012-08-31,11308.17,FALSE
15,18,2012-08-24,7.97,FALSE
15,18,2012-08-31,0.97,FALSE
15,19,2012-07-06,1016.24,FALSE
15,19,2012-07-13,989.92,FALSE
15,19,2012-07-20,863.98,FALSE
15,19,2012-07-27,1405.25,FALSE
15,19,2012-08-03,1408.84,FALSE
15,19,2012-08-10,1074.17,FALSE
15,19,2012-08-17,947.39,FALSE
15,19,2012-08-24,1193.99,FALSE
15,19,2012-08-31,794.07,FALSE
15,20,2012-07-06,4837.11,FALSE
15,20,2012-07-13,4557.38,FALSE
15,20,2012-07-20,5347.29,FALSE
15,20,2012-07-27,4326.3,FALSE
15,20,2012-08-03,4885.11,FALSE
15,20,2012-08-10,4939.2,FALSE
15,20,2012-08-17,4658.94,FALSE
15,20,2012-08-24,4386.38,FALSE
15,20,2012-08-31,4878.19,FALSE
15,21,2012-07-06,2752.22,FALSE
15,21,2012-07-13,2895.01,FALSE
15,21,2012-07-20,2758.98,FALSE
15,21,2012-07-27,2884.7,FALSE
15,21,2012-08-03,2956.55,FALSE
15,21,2012-08-10,2801.73,FALSE
15,21,2012-08-17,3042.01,FALSE
15,21,2012-08-24,3085.02,FALSE
15,21,2012-08-31,2953.62,FALSE
15,22,2012-07-06,7971.28,FALSE
15,22,2012-07-13,8453.83,FALSE
15,22,2012-07-20,7264.24,FALSE
15,22,2012-07-27,7974.9,FALSE
15,22,2012-08-03,8872.69,FALSE
15,22,2012-08-10,10310.77,FALSE
15,22,2012-08-17,9462.65,FALSE
15,22,2012-08-24,8539.06,FALSE
15,22,2012-08-31,8553.14,FALSE
15,23,2012-07-06,21502.6,FALSE
15,23,2012-07-13,19551.97,FALSE
15,23,2012-07-20,20422.93,FALSE
15,23,2012-07-27,18262.39,FALSE
15,23,2012-08-03,18058.6,FALSE
15,23,2012-08-10,17987.12,FALSE
15,23,2012-08-17,19314,FALSE
15,23,2012-08-24,16422.94,FALSE
15,23,2012-08-31,19437.04,FALSE
15,24,2012-07-06,3834.35,FALSE
15,24,2012-07-13,2559.44,FALSE
15,24,2012-07-20,2781.5,FALSE
15,24,2012-07-27,3125.72,FALSE
15,24,2012-08-03,4023.66,FALSE
15,24,2012-08-10,5068.72,FALSE
15,24,2012-08-17,4733.29,FALSE
15,24,2012-08-24,5927.72,FALSE
15,24,2012-08-31,7906.48,FALSE
15,25,2012-07-06,7771.51,FALSE
15,25,2012-07-13,6678.71,FALSE
15,25,2012-07-20,6681.11,FALSE
15,25,2012-07-27,6791.15,FALSE
15,25,2012-08-03,6917.52,FALSE
15,25,2012-08-10,6574.14,FALSE
15,25,2012-08-17,7595.42,FALSE
15,25,2012-08-24,7606.36,FALSE
15,25,2012-08-31,7943.94,FALSE
15,26,2012-07-06,2894.69,FALSE
15,26,2012-07-13,2824.09,FALSE
15,26,2012-07-20,3203.79,FALSE
15,26,2012-07-27,2762.25,FALSE
15,26,2012-08-03,2639.14,FALSE
15,26,2012-08-10,3425.76,FALSE
15,26,2012-08-17,3792.87,FALSE
15,26,2012-08-24,5148.71,FALSE
15,26,2012-08-31,3559.11,FALSE
15,27,2012-07-06,1092.52,FALSE
15,27,2012-07-13,1114.18,FALSE
15,27,2012-07-20,1094.85,FALSE
15,27,2012-07-27,1166.47,FALSE
15,27,2012-08-03,1262.94,FALSE
15,27,2012-08-10,1343.39,FALSE
15,27,2012-08-17,993.95,FALSE
15,27,2012-08-24,1276.68,FALSE
15,27,2012-08-31,1317.21,FALSE
15,28,2012-07-06,303.1,FALSE
15,28,2012-07-13,366.64,FALSE
15,28,2012-07-20,404.51,FALSE
15,28,2012-07-27,372.27,FALSE
15,28,2012-08-03,259.37,FALSE
15,28,2012-08-10,312.66,FALSE
15,28,2012-08-17,410.75,FALSE
15,28,2012-08-24,348.1,FALSE
15,28,2012-08-31,380.01,FALSE
15,29,2012-07-06,4148.03,FALSE
15,29,2012-07-13,4379.03,FALSE
15,29,2012-07-20,5223.26,FALSE
15,29,2012-07-27,4409.94,FALSE
15,29,2012-08-03,4913.98,FALSE
15,29,2012-08-10,4340.12,FALSE
15,29,2012-08-17,4557.56,FALSE
15,29,2012-08-24,4224.8,FALSE
15,29,2012-08-31,4466,FALSE
15,30,2012-07-06,4421.82,FALSE
15,30,2012-07-13,4588.32,FALSE
15,30,2012-07-20,3868.04,FALSE
15,30,2012-07-27,3676.76,FALSE
15,30,2012-08-03,3551.48,FALSE
15,30,2012-08-10,3236.44,FALSE
15,30,2012-08-17,3348.3,FALSE
15,30,2012-08-24,2863.36,FALSE
15,30,2012-08-31,2962.7,FALSE
15,31,2012-07-06,1411.01,FALSE
15,31,2012-07-13,1503.3,FALSE
15,31,2012-07-20,2017.82,FALSE
15,31,2012-07-27,1580.2,FALSE
15,31,2012-08-03,2055.52,FALSE
15,31,2012-08-10,2890.95,FALSE
15,31,2012-08-17,3317.93,FALSE
15,31,2012-08-24,2778.57,FALSE
15,31,2012-08-31,3952.8,FALSE
15,32,2012-07-06,5572.44,FALSE
15,32,2012-07-13,4466.02,FALSE
15,32,2012-07-20,4827.21,FALSE
15,32,2012-07-27,4203.31,FALSE
15,32,2012-08-03,4495.08,FALSE
15,32,2012-08-10,4245.22,FALSE
15,32,2012-08-17,4442.51,FALSE
15,32,2012-08-24,4155.83,FALSE
15,32,2012-08-31,4818.93,FALSE
15,33,2012-07-06,3686.21,FALSE
15,33,2012-07-13,3884.67,FALSE
15,33,2012-07-20,3386.17,FALSE
15,33,2012-07-27,2422.63,FALSE
15,33,2012-08-03,3614.57,FALSE
15,33,2012-08-10,5012.74,FALSE
15,33,2012-08-17,5375.9,FALSE
15,33,2012-08-24,5262.15,FALSE
15,33,2012-08-31,6848.6,FALSE
15,34,2012-07-06,17738.85,FALSE
15,34,2012-07-13,13265.44,FALSE
15,34,2012-07-20,11980.08,FALSE
15,34,2012-07-27,9625.94,FALSE
15,34,2012-08-03,9791.44,FALSE
15,34,2012-08-10,9872.96,FALSE
15,34,2012-08-17,8275.22,FALSE
15,34,2012-08-24,9812.51,FALSE
15,34,2012-08-31,10477.91,FALSE
15,35,2012-07-06,2241.71,FALSE
15,35,2012-07-13,2128.35,FALSE
15,35,2012-07-20,2299.05,FALSE
15,35,2012-07-27,1634.46,FALSE
15,35,2012-08-03,1636.97,FALSE
15,35,2012-08-10,1578.04,FALSE
15,35,2012-08-17,2026.43,FALSE
15,35,2012-08-24,1734.87,FALSE
15,35,2012-08-31,1810.63,FALSE
15,36,2012-07-06,1874,FALSE
15,36,2012-07-13,640,FALSE
15,36,2012-07-20,451,FALSE
15,36,2012-07-27,136,FALSE
15,36,2012-08-03,88,FALSE
15,36,2012-08-10,38.92,FALSE
15,36,2012-08-17,245.6,FALSE
15,36,2012-08-24,280.4,FALSE
15,36,2012-08-31,580,FALSE
15,38,2012-07-06,53736.45,FALSE
15,38,2012-07-13,54906.45,FALSE
15,38,2012-07-20,41884.8,FALSE
15,38,2012-07-27,54332.42,FALSE
15,38,2012-08-03,54628.77,FALSE
15,38,2012-08-10,49603.87,FALSE
15,38,2012-08-17,37940.87,FALSE
15,38,2012-08-24,55495.88,FALSE
15,38,2012-08-31,58982.18,FALSE
15,40,2012-07-06,30316.81,FALSE
15,40,2012-07-13,29681.4,FALSE
15,40,2012-07-20,31873.19,FALSE
15,40,2012-07-27,31125.38,FALSE
15,40,2012-08-03,30406.47,FALSE
15,40,2012-08-10,30443.44,FALSE
15,40,2012-08-17,32709.21,FALSE
15,40,2012-08-24,32129.24,FALSE
15,40,2012-08-31,30628.41,FALSE
15,41,2012-07-06,732.5,FALSE
15,41,2012-07-13,845.88,FALSE
15,41,2012-07-20,863.61,FALSE
15,41,2012-07-27,795.52,FALSE
15,41,2012-08-03,1310.51,FALSE
15,41,2012-08-10,1763.92,FALSE
15,41,2012-08-17,2521.83,FALSE
15,41,2012-08-24,2752.15,FALSE
15,41,2012-08-31,2680.5,FALSE
15,42,2012-07-06,4841.64,FALSE
15,42,2012-07-13,3453.42,FALSE
15,42,2012-07-20,4009.75,FALSE
15,42,2012-07-27,3598.78,FALSE
15,42,2012-08-03,3485.78,FALSE
15,42,2012-08-10,4012.26,FALSE
15,42,2012-08-17,3966.06,FALSE
15,42,2012-08-24,3531.92,FALSE
15,42,2012-08-31,3099.93,FALSE
15,44,2012-07-06,3477.55,FALSE
15,44,2012-07-13,3228.18,FALSE
15,44,2012-07-20,3741.31,FALSE
15,44,2012-07-27,3012.55,FALSE
15,44,2012-08-03,3759.3,FALSE
15,44,2012-08-10,3535.14,FALSE
15,44,2012-08-17,3840.48,FALSE
15,44,2012-08-24,3481.43,FALSE
15,44,2012-08-31,3143.27,FALSE
15,46,2012-07-06,14072.09,FALSE
15,46,2012-07-13,14225.05,FALSE
15,46,2012-07-20,12678.55,FALSE
15,46,2012-07-27,12808.99,FALSE
15,46,2012-08-03,12064.37,FALSE
15,46,2012-08-10,12528.45,FALSE
15,46,2012-08-17,12353.52,FALSE
15,46,2012-08-24,11966.55,FALSE
15,46,2012-08-31,10714.35,FALSE
15,49,2012-07-06,4828.64,FALSE
15,49,2012-07-13,10146.03,FALSE
15,49,2012-07-20,9938.42,FALSE
15,49,2012-07-27,12208.59,FALSE
15,49,2012-08-03,10422.71,FALSE
15,49,2012-08-10,11831.2,FALSE
15,49,2012-08-17,12556.19,FALSE
15,49,2012-08-24,12227.59,FALSE
15,49,2012-08-31,11403.43,FALSE
15,50,2012-07-06,566,FALSE
15,50,2012-07-13,1972,FALSE
15,50,2012-07-20,3770,FALSE
15,50,2012-07-27,2320,FALSE
15,50,2012-08-03,2982,FALSE
15,50,2012-08-10,3010,FALSE
15,50,2012-08-17,2487,FALSE
15,50,2012-08-24,1852,FALSE
15,50,2012-08-31,2573,FALSE
15,52,2012-07-06,1458.35,FALSE
15,52,2012-07-13,938.82,FALSE
15,52,2012-07-20,1201.41,FALSE
15,52,2012-07-27,1683.64,FALSE
15,52,2012-08-03,801.29,FALSE
15,52,2012-08-10,1161.86,FALSE
15,52,2012-08-17,1258.94,FALSE
15,52,2012-08-24,1283.96,FALSE
15,52,2012-08-31,1544.94,FALSE
15,54,2012-07-27,68.92,FALSE
15,54,2012-08-03,5.88,FALSE
15,54,2012-08-24,28.92,FALSE
15,55,2012-07-06,4344.97,FALSE
15,55,2012-07-13,4063.87,FALSE
15,55,2012-07-20,3481.11,FALSE
15,55,2012-07-27,3269.91,FALSE
15,55,2012-08-03,3197.76,FALSE
15,55,2012-08-10,2886.31,FALSE
15,55,2012-08-17,3000.41,FALSE
15,55,2012-08-24,2780.71,FALSE
15,55,2012-08-31,5944.4,FALSE
15,56,2012-07-06,3423.64,FALSE
15,56,2012-07-13,2443.77,FALSE
15,56,2012-07-20,1422.9,FALSE
15,56,2012-07-27,1158.4,FALSE
15,56,2012-08-03,1162.78,FALSE
15,56,2012-08-10,1573.42,FALSE
15,56,2012-08-17,2429.42,FALSE
15,56,2012-08-24,2730.54,FALSE
15,56,2012-08-31,2470.1,FALSE
15,58,2012-07-06,1790,FALSE
15,58,2012-07-20,280,FALSE
15,58,2012-08-03,1435,FALSE
15,58,2012-08-10,675,FALSE
15,58,2012-08-17,250,FALSE
15,58,2012-08-24,615,FALSE
15,58,2012-08-31,235,FALSE
15,59,2012-07-06,95.98,FALSE
15,59,2012-07-13,90.34,FALSE
15,59,2012-07-20,74.66,FALSE
15,59,2012-07-27,113.23,FALSE
15,59,2012-08-03,119.27,FALSE
15,59,2012-08-10,81.62,FALSE
15,59,2012-08-17,168.35,FALSE
15,59,2012-08-24,101.56,FALSE
15,59,2012-08-31,64.1,FALSE
15,60,2012-07-06,54,FALSE
15,60,2012-07-13,243,FALSE
15,60,2012-07-20,135,FALSE
15,60,2012-07-27,81,FALSE
15,60,2012-08-03,108,FALSE
15,60,2012-08-10,90,FALSE
15,60,2012-08-17,18,FALSE
15,60,2012-08-24,18,FALSE
15,60,2012-08-31,99,FALSE
15,67,2012-07-06,5033.93,FALSE
15,67,2012-07-13,4998.76,FALSE
15,67,2012-07-20,5014.12,FALSE
15,67,2012-07-27,4876.34,FALSE
15,67,2012-08-03,4130.24,FALSE
15,67,2012-08-10,4993.11,FALSE
15,67,2012-08-17,4695.18,FALSE
15,67,2012-08-24,5183.74,FALSE
15,67,2012-08-31,4713.28,FALSE
15,71,2012-07-06,4069.81,FALSE
15,71,2012-07-13,4405.99,FALSE
15,71,2012-07-20,3351.09,FALSE
15,71,2012-07-27,4188.57,FALSE
15,71,2012-08-03,5082.44,FALSE
15,71,2012-08-10,6422.97,FALSE
15,71,2012-08-17,4423.19,FALSE
15,71,2012-08-24,4546.4,FALSE
15,71,2012-08-31,3889.04,FALSE
15,72,2012-07-06,38346.17,FALSE
15,72,2012-07-13,27374.42,FALSE
15,72,2012-07-20,27754.55,FALSE
15,72,2012-07-27,34487.64,FALSE
15,72,2012-08-03,30690.28,FALSE
15,72,2012-08-10,29072.45,FALSE
15,72,2012-08-17,25359.63,FALSE
15,72,2012-08-24,30285.95,FALSE
15,72,2012-08-31,26083.14,FALSE
15,74,2012-07-06,15288,FALSE
15,74,2012-07-13,13461.34,FALSE
15,74,2012-07-20,13866.12,FALSE
15,74,2012-07-27,15556.97,FALSE
15,74,2012-08-03,16732.3,FALSE
15,74,2012-08-10,15378.5,FALSE
15,74,2012-08-17,17130.53,FALSE
15,74,2012-08-24,16610.13,FALSE
15,74,2012-08-31,16605.41,FALSE
15,79,2012-07-06,8630.41,FALSE
15,79,2012-07-13,8727.77,FALSE
15,79,2012-07-20,9238.05,FALSE
15,79,2012-07-27,8148.76,FALSE
15,79,2012-08-03,7826.37,FALSE
15,79,2012-08-10,7732.26,FALSE
15,79,2012-08-17,7836.49,FALSE
15,79,2012-08-24,8673.57,FALSE
15,79,2012-08-31,8467.63,FALSE
15,80,2012-07-06,299.11,FALSE
15,80,2012-07-13,81.74,FALSE
15,80,2012-07-20,61.27,FALSE
15,80,2012-07-27,30.97,FALSE
15,80,2012-08-03,51.56,FALSE
15,80,2012-08-10,100.6,FALSE
15,80,2012-08-17,37.53,FALSE
15,80,2012-08-24,70.92,FALSE
15,80,2012-08-31,58.66,FALSE
15,81,2012-07-06,4246.64,FALSE
15,81,2012-07-13,3661.32,FALSE
15,81,2012-07-20,3925.29,FALSE
15,81,2012-07-27,3934.99,FALSE
15,81,2012-08-03,4051.58,FALSE
15,81,2012-08-10,4032.81,FALSE
15,81,2012-08-17,4123.24,FALSE
15,81,2012-08-24,4242.68,FALSE
15,81,2012-08-31,4058.19,FALSE
15,82,2012-07-06,10909.78,FALSE
15,82,2012-07-13,9205.91,FALSE
15,82,2012-07-20,9167.37,FALSE
15,82,2012-07-27,9711.64,FALSE
15,82,2012-08-03,10019.86,FALSE
15,82,2012-08-10,10470.53,FALSE
15,82,2012-08-17,10229.42,FALSE
15,82,2012-08-24,9994.65,FALSE
15,82,2012-08-31,9539.11,FALSE
15,83,2012-07-06,225.36,FALSE
15,83,2012-07-13,188.88,FALSE
15,83,2012-07-20,314.48,FALSE
15,83,2012-07-27,294.24,FALSE
15,83,2012-08-03,274.3,FALSE
15,83,2012-08-10,260.56,FALSE
15,83,2012-08-17,248.66,FALSE
15,83,2012-08-24,202.62,FALSE
15,83,2012-08-31,193.04,FALSE
15,85,2012-07-06,2738.1,FALSE
15,85,2012-07-13,3144.34,FALSE
15,85,2012-07-20,3090.57,FALSE
15,85,2012-07-27,2842.12,FALSE
15,85,2012-08-03,2656.03,FALSE
15,85,2012-08-10,3308.86,FALSE
15,85,2012-08-17,3653.77,FALSE
15,85,2012-08-24,3409.4,FALSE
15,85,2012-08-31,2731.02,FALSE
15,87,2012-07-06,12065.98,FALSE
15,87,2012-07-13,10937.08,FALSE
15,87,2012-07-20,10396.26,FALSE
15,87,2012-07-27,9322.37,FALSE
15,87,2012-08-03,11519.08,FALSE
15,87,2012-08-10,11190.04,FALSE
15,87,2012-08-17,10893.95,FALSE
15,87,2012-08-24,9292.54,FALSE
15,87,2012-08-31,11827.51,FALSE
15,90,2012-07-06,4658.23,FALSE
15,90,2012-07-13,4489.06,FALSE
15,90,2012-07-20,4612.46,FALSE
15,90,2012-07-27,4418.13,FALSE
15,90,2012-08-03,4973.78,FALSE
15,90,2012-08-10,5155.11,FALSE
15,90,2012-08-17,5036.96,FALSE
15,90,2012-08-24,4907.48,FALSE
15,90,2012-08-31,5088.15,FALSE
15,91,2012-07-06,3359.9,FALSE
15,91,2012-07-13,3321.62,FALSE
15,91,2012-07-20,3331.12,FALSE
15,91,2012-07-27,2946.64,FALSE
15,91,2012-08-03,3784.8,FALSE
15,91,2012-08-10,3503.5,FALSE
15,91,2012-08-17,3130.15,FALSE
15,91,2012-08-24,3435.33,FALSE
15,91,2012-08-31,3266.51,FALSE
15,92,2012-07-06,18910.53,FALSE
15,92,2012-07-13,17947.54,FALSE
15,92,2012-07-20,17434.32,FALSE
15,92,2012-07-27,16093.46,FALSE
15,92,2012-08-03,18008.85,FALSE
15,92,2012-08-10,19251.69,FALSE
15,92,2012-08-17,17510.27,FALSE
15,92,2012-08-24,18583.89,FALSE
15,92,2012-08-31,18580.35,FALSE
15,93,2012-07-06,479.92,FALSE
15,93,2012-07-13,332.1,FALSE
15,93,2012-07-20,324.08,FALSE
15,93,2012-07-27,542.18,FALSE
15,93,2012-08-03,353.78,FALSE
15,93,2012-08-10,295.54,FALSE
15,93,2012-08-17,364.62,FALSE
15,93,2012-08-24,304.08,FALSE
15,93,2012-08-31,393.32,FALSE
15,94,2012-07-06,295.88,FALSE
15,94,2012-07-13,3,FALSE
15,94,2012-07-20,76.3,FALSE
15,94,2012-07-27,-45,FALSE
15,94,2012-08-03,-2.98,FALSE
15,94,2012-08-17,3,FALSE
15,94,2012-08-31,4.22,FALSE
15,95,2012-07-06,36954.87,FALSE
15,95,2012-07-13,31096.92,FALSE
15,95,2012-07-20,31557.69,FALSE
15,95,2012-07-27,30047.1,FALSE
15,95,2012-08-03,30087.32,FALSE
15,95,2012-08-10,30212.54,FALSE
15,95,2012-08-17,27816.26,FALSE
15,95,2012-08-24,28747.72,FALSE
15,95,2012-08-31,28328.19,FALSE
15,96,2012-07-06,7623.7,FALSE
15,96,2012-07-13,4939.73,FALSE
15,96,2012-07-20,5762.28,FALSE
15,96,2012-07-27,5529.3,FALSE
15,96,2012-08-03,4773.58,FALSE
15,96,2012-08-10,4786.49,FALSE
15,96,2012-08-17,3471.97,FALSE
15,96,2012-08-24,4385.99,FALSE
15,96,2012-08-31,4612.8,FALSE
15,97,2012-07-06,3204.12,FALSE
15,97,2012-07-13,2638.27,FALSE
15,97,2012-07-20,2009.23,FALSE
15,97,2012-07-27,2052.99,FALSE
15,97,2012-08-03,2110.8,FALSE
15,97,2012-08-10,1920.7,FALSE
15,97,2012-08-17,1554.07,FALSE
15,97,2012-08-24,1521.34,FALSE
15,97,2012-08-31,1696.36,FALSE
15,98,2012-07-06,922.75,FALSE
15,98,2012-07-13,715.05,FALSE
15,98,2012-07-20,290.34,FALSE
15,98,2012-07-27,433.97,FALSE
15,98,2012-08-03,462.38,FALSE
15,98,2012-08-10,465.21,FALSE
15,98,2012-08-17,321.36,FALSE
15,98,2012-08-24,214.97,FALSE
15,98,2012-08-31,290.47,FALSE
15,99,2012-07-20,29.88,FALSE
16,1,2012-07-06,10212.42,FALSE
16,1,2012-07-13,8788.89,FALSE
16,1,2012-07-20,9056.47,FALSE
16,1,2012-07-27,9008.27,FALSE
16,1,2012-08-03,9154.66,FALSE
16,1,2012-08-10,8734.34,FALSE
16,1,2012-08-17,9244.14,FALSE
16,1,2012-08-24,8857.59,FALSE
16,1,2012-08-31,8555.04,FALSE
16,2,2012-07-06,27381.82,FALSE
16,2,2012-07-13,26468.87,FALSE
16,2,2012-07-20,27660.33,FALSE
16,2,2012-07-27,25399.3,FALSE
16,2,2012-08-03,27032.31,FALSE
16,2,2012-08-10,26201.4,FALSE
16,2,2012-08-17,24542.28,FALSE
16,2,2012-08-24,24390.26,FALSE
16,2,2012-08-31,23143.17,FALSE
16,3,2012-07-06,7372.31,FALSE
16,3,2012-07-13,6673.65,FALSE
16,3,2012-07-20,6471.31,FALSE
16,3,2012-07-27,7205.53,FALSE
16,3,2012-08-03,9444.79,FALSE
16,3,2012-08-10,10475.46,FALSE
16,3,2012-08-17,11612.07,FALSE
16,3,2012-08-24,13563.92,FALSE
16,3,2012-08-31,13479.84,FALSE
16,4,2012-07-06,18518.51,FALSE
16,4,2012-07-13,16276.62,FALSE
16,4,2012-07-20,16496.07,FALSE
16,4,2012-07-27,15602.11,FALSE
16,4,2012-08-03,17482.16,FALSE
16,4,2012-08-10,16550.77,FALSE
16,4,2012-08-17,15272.94,FALSE
16,4,2012-08-24,16408.12,FALSE
16,4,2012-08-31,16294.76,FALSE
16,5,2012-07-06,13555.38,FALSE
16,5,2012-07-13,10893.3,FALSE
16,5,2012-07-20,11680.82,FALSE
16,5,2012-07-27,10282.5,FALSE
16,5,2012-08-03,9862.31,FALSE
16,5,2012-08-10,11215.13,FALSE
16,5,2012-08-17,12368.62,FALSE
16,5,2012-08-24,14047.12,FALSE
16,5,2012-08-31,11631.56,FALSE
16,6,2012-07-06,6705.28,FALSE
16,6,2012-07-13,3499.98,FALSE
16,6,2012-07-20,6723.2,FALSE
16,6,2012-07-27,4474.74,FALSE
16,6,2012-08-03,5673.5,FALSE
16,6,2012-08-10,5411.37,FALSE
16,6,2012-08-17,2652.44,FALSE
16,6,2012-08-24,4817.85,FALSE
16,6,2012-08-31,3638,FALSE
16,7,2012-07-06,17866.35,FALSE
16,7,2012-07-13,12596.03,FALSE
16,7,2012-07-20,10083.24,FALSE
16,7,2012-07-27,10022.66,FALSE
16,7,2012-08-03,10509.28,FALSE
16,7,2012-08-10,10963.75,FALSE
16,7,2012-08-17,8689.35,FALSE
16,7,2012-08-24,9029.06,FALSE
16,7,2012-08-31,9558.63,FALSE
16,8,2012-07-06,13713.16,FALSE
16,8,2012-07-13,13439.83,FALSE
16,8,2012-07-20,13872.35,FALSE
16,8,2012-07-27,13928.52,FALSE
16,8,2012-08-03,13801.29,FALSE
16,8,2012-08-10,14131.19,FALSE
16,8,2012-08-17,13470.29,FALSE
16,8,2012-08-24,14216.8,FALSE
16,8,2012-08-31,14308.45,FALSE
16,9,2012-07-06,45419.33,FALSE
16,9,2012-07-13,34275.59,FALSE
16,9,2012-07-20,36034.17,FALSE
16,9,2012-07-27,37678.14,FALSE
16,9,2012-08-03,37397.23,FALSE
16,9,2012-08-10,34137.72,FALSE
16,9,2012-08-17,34037.8,FALSE
16,9,2012-08-24,59623.42,FALSE
16,9,2012-08-31,56891.53,FALSE
16,10,2012-07-06,13480.43,FALSE
16,10,2012-07-13,14195.54,FALSE
16,10,2012-07-20,11485.96,FALSE
16,10,2012-07-27,12470.36,FALSE
16,10,2012-08-03,12891.08,FALSE
16,10,2012-08-10,12157.92,FALSE
16,10,2012-08-17,13000.43,FALSE
16,10,2012-08-24,12731.47,FALSE
16,10,2012-08-31,11798.04,FALSE
16,11,2012-07-06,24156.87,FALSE
16,11,2012-07-13,14413.64,FALSE
16,11,2012-07-20,12770.53,FALSE
16,11,2012-07-27,15586.91,FALSE
16,11,2012-08-03,11634.57,FALSE
16,11,2012-08-10,12444.16,FALSE
16,11,2012-08-17,9923.2,FALSE
16,11,2012-08-24,11897.89,FALSE
16,11,2012-08-31,10508.09,FALSE
16,12,2012-07-06,5479.57,FALSE
16,12,2012-07-13,4756.48,FALSE
16,12,2012-07-20,4879.96,FALSE
16,12,2012-07-27,4740.12,FALSE
16,12,2012-08-03,5637.82,FALSE
16,12,2012-08-10,5030.8,FALSE
16,12,2012-08-17,4890.08,FALSE
16,12,2012-08-24,5069.15,FALSE
16,12,2012-08-31,4629.19,FALSE
16,13,2012-07-06,18487.92,FALSE
16,13,2012-07-13,17766.85,FALSE
16,13,2012-07-20,16762.3,FALSE
16,13,2012-07-27,15765.55,FALSE
16,13,2012-08-03,19140.48,FALSE
16,13,2012-08-10,17828.19,FALSE
16,13,2012-08-17,16803.35,FALSE
16,13,2012-08-24,17206.79,FALSE
16,13,2012-08-31,17309.36,FALSE
16,14,2012-07-06,11027.81,FALSE
16,14,2012-07-13,6934.72,FALSE
16,14,2012-07-20,7480.5,FALSE
16,14,2012-07-27,7689.56,FALSE
16,14,2012-08-03,8867.13,FALSE
16,14,2012-08-10,8607.36,FALSE
16,14,2012-08-17,7777.11,FALSE
16,14,2012-08-24,9559.53,FALSE
16,14,2012-08-31,7514.43,FALSE
16,16,2012-07-06,19461.21,FALSE
16,16,2012-07-13,14541.65,FALSE
16,16,2012-07-20,10585.67,FALSE
16,16,2012-07-27,11784.57,FALSE
16,16,2012-08-03,9266.46,FALSE
16,16,2012-08-10,9853.71,FALSE
16,16,2012-08-17,7201.78,FALSE
16,16,2012-08-24,8261.64,FALSE
16,16,2012-08-31,6963.7,FALSE
16,17,2012-07-06,7519.29,FALSE
16,17,2012-07-13,6509.42,FALSE
16,17,2012-07-20,8040.51,FALSE
16,17,2012-07-27,7163.85,FALSE
16,17,2012-08-03,8218.35,FALSE
16,17,2012-08-10,8204.82,FALSE
16,17,2012-08-17,8345.54,FALSE
16,17,2012-08-24,8440.25,FALSE
16,17,2012-08-31,7874.98,FALSE
16,18,2012-08-24,2.97,FALSE
16,18,2012-08-31,5.94,FALSE
16,19,2012-07-06,1747.94,FALSE
16,19,2012-07-13,1890.39,FALSE
16,19,2012-07-20,1363.97,FALSE
16,19,2012-07-27,1936.06,FALSE
16,19,2012-08-03,1533.29,FALSE
16,19,2012-08-10,1448.99,FALSE
16,19,2012-08-17,1555.46,FALSE
16,19,2012-08-24,1275.36,FALSE
16,19,2012-08-31,1279.12,FALSE
16,20,2012-07-06,6346.89,FALSE
16,20,2012-07-13,4135.03,FALSE
16,20,2012-07-20,3898.4,FALSE
16,20,2012-07-27,3751.38,FALSE
16,20,2012-08-03,4672.68,FALSE
16,20,2012-08-10,3877.65,FALSE
16,20,2012-08-17,4103.92,FALSE
16,20,2012-08-24,4019.84,FALSE
16,20,2012-08-31,4164.9,FALSE
16,21,2012-07-06,4102.94,FALSE
16,21,2012-07-13,4266.72,FALSE
16,21,2012-07-20,4248.04,FALSE
16,21,2012-07-27,3729.95,FALSE
16,21,2012-08-03,3612.52,FALSE
16,21,2012-08-10,3470.14,FALSE
16,21,2012-08-17,3559.28,FALSE
16,21,2012-08-24,3118.65,FALSE
16,21,2012-08-31,3112.48,FALSE
16,22,2012-07-06,9206.17,FALSE
16,22,2012-07-13,7293.05,FALSE
16,22,2012-07-20,6639.91,FALSE
16,22,2012-07-27,7270.8,FALSE
16,22,2012-08-03,8058.48,FALSE
16,22,2012-08-10,7346.89,FALSE
16,22,2012-08-17,8448.39,FALSE
16,22,2012-08-24,8142.02,FALSE
16,22,2012-08-31,7959.7,FALSE
16,23,2012-07-06,15615.1,FALSE
16,23,2012-07-13,14203.63,FALSE
16,23,2012-07-20,12340.09,FALSE
16,23,2012-07-27,11084.61,FALSE
16,23,2012-08-03,11450.95,FALSE
16,23,2012-08-10,11373.56,FALSE
16,23,2012-08-17,10927.98,FALSE
16,23,2012-08-24,10883.92,FALSE
16,23,2012-08-31,9955.07,FALSE
16,24,2012-07-06,2510.54,FALSE
16,24,2012-07-13,2091.45,FALSE
16,24,2012-07-20,2150.27,FALSE
16,24,2012-07-27,2159.45,FALSE
16,24,2012-08-03,2136.01,FALSE
16,24,2012-08-10,1925.14,FALSE
16,24,2012-08-17,2955.84,FALSE
16,24,2012-08-24,2794.66,FALSE
16,24,2012-08-31,2116.98,FALSE
16,25,2012-07-06,5947.65,FALSE
16,25,2012-07-13,5447.75,FALSE
16,25,2012-07-20,5558.97,FALSE
16,25,2012-07-27,5255.91,FALSE
16,25,2012-08-03,4845.15,FALSE
16,25,2012-08-10,5023.7,FALSE
16,25,2012-08-17,5380.74,FALSE
16,25,2012-08-24,5056.38,FALSE
16,25,2012-08-31,4972.59,FALSE
16,26,2012-07-06,1743.36,FALSE
16,26,2012-07-13,1348.55,FALSE
16,26,2012-07-20,1540.03,FALSE
16,26,2012-07-27,1646.4,FALSE
16,26,2012-08-03,1537.8,FALSE
16,26,2012-08-10,2015.41,FALSE
16,26,2012-08-17,2141.52,FALSE
16,26,2012-08-24,1735.01,FALSE
16,26,2012-08-31,1710.06,FALSE
16,27,2012-07-06,889.18,FALSE
16,27,2012-07-13,952.86,FALSE
16,27,2012-07-20,799.2,FALSE
16,27,2012-07-27,862.37,FALSE
16,27,2012-08-03,827.55,FALSE
16,27,2012-08-10,943.58,FALSE
16,27,2012-08-17,752.11,FALSE
16,27,2012-08-24,703.94,FALSE
16,27,2012-08-31,614.79,FALSE
16,28,2012-07-06,184.23,FALSE
16,28,2012-07-13,105.12,FALSE
16,28,2012-07-20,166.02,FALSE
16,28,2012-07-27,107.4,FALSE
16,28,2012-08-03,212.73,FALSE
16,28,2012-08-10,111.27,FALSE
16,28,2012-08-17,189.78,FALSE
16,28,2012-08-24,114.51,FALSE
16,28,2012-08-31,102.92,FALSE
16,29,2012-07-06,1601.57,FALSE
16,29,2012-07-13,1555.67,FALSE
16,29,2012-07-20,1707.61,FALSE
16,29,2012-07-27,1698.03,FALSE
16,29,2012-08-03,1754.46,FALSE
16,29,2012-08-10,1745.44,FALSE
16,29,2012-08-17,1316.63,FALSE
16,29,2012-08-24,1424.76,FALSE
16,29,2012-08-31,1417.95,FALSE
16,30,2012-07-06,1798.52,FALSE
16,30,2012-07-13,1853.52,FALSE
16,30,2012-07-20,1989.14,FALSE
16,30,2012-07-27,1597.5,FALSE
16,30,2012-08-03,2014.3,FALSE
16,30,2012-08-10,1978.06,FALSE
16,30,2012-08-17,1591.84,FALSE
16,30,2012-08-24,1369.28,FALSE
16,30,2012-08-31,1532.84,FALSE
16,31,2012-07-06,1713.9,FALSE
16,31,2012-07-13,1033.92,FALSE
16,31,2012-07-20,1164.7,FALSE
16,31,2012-07-27,1134.58,FALSE
16,31,2012-08-03,1153.3,FALSE
16,31,2012-08-10,850.74,FALSE
16,31,2012-08-17,928.8,FALSE
16,31,2012-08-24,859.69,FALSE
16,31,2012-08-31,991.22,FALSE
16,32,2012-07-06,5447.14,FALSE
16,32,2012-07-13,4820.93,FALSE
16,32,2012-07-20,5025.56,FALSE
16,32,2012-07-27,4219.97,FALSE
16,32,2012-08-03,4926.54,FALSE
16,32,2012-08-10,5625.08,FALSE
16,32,2012-08-17,4321.1,FALSE
16,32,2012-08-24,4020.76,FALSE
16,32,2012-08-31,4270.51,FALSE
16,33,2012-07-06,2811.55,FALSE
16,33,2012-07-13,1978.64,FALSE
16,33,2012-07-20,2485.73,FALSE
16,33,2012-07-27,2051.57,FALSE
16,33,2012-08-03,2593.52,FALSE
16,33,2012-08-10,2667.15,FALSE
16,33,2012-08-17,2676.35,FALSE
16,33,2012-08-24,2776.99,FALSE
16,33,2012-08-31,2346.5,FALSE
16,34,2012-07-06,7100.67,FALSE
16,34,2012-07-13,6191.68,FALSE
16,34,2012-07-20,4816.47,FALSE
16,34,2012-07-27,4822.18,FALSE
16,34,2012-08-03,5221.36,FALSE
16,34,2012-08-10,5486.83,FALSE
16,34,2012-08-17,4917.52,FALSE
16,34,2012-08-24,4479.38,FALSE
16,34,2012-08-31,3668.71,FALSE
16,35,2012-07-06,419.4,FALSE
16,35,2012-07-13,238.85,FALSE
16,35,2012-07-20,319.88,FALSE
16,35,2012-07-27,51,FALSE
16,35,2012-08-03,182.76,FALSE
16,35,2012-08-10,95.88,FALSE
16,35,2012-08-17,154.7,FALSE
16,35,2012-08-24,55.06,FALSE
16,35,2012-08-31,129.85,FALSE
16,36,2012-07-06,1390,FALSE
16,36,2012-07-13,1491,FALSE
16,36,2012-07-20,1389,FALSE
16,36,2012-07-27,1325,FALSE
16,36,2012-08-03,811,FALSE
16,36,2012-08-10,987.6,FALSE
16,36,2012-08-17,1228.46,FALSE
16,36,2012-08-24,851.98,FALSE
16,36,2012-08-31,622.42,FALSE
16,38,2012-07-06,49578.07,FALSE
16,38,2012-07-13,59187.09,FALSE
16,38,2012-07-20,56425.48,FALSE
16,38,2012-07-27,35375.72,FALSE
16,38,2012-08-03,56454.17,FALSE
16,38,2012-08-10,49762.5,FALSE
16,38,2012-08-17,44249.87,FALSE
16,38,2012-08-24,41705.11,FALSE
16,38,2012-08-31,58913.31,FALSE
16,40,2012-07-06,35581.6,FALSE
16,40,2012-07-13,32940.63,FALSE
16,40,2012-07-20,32472.56,FALSE
16,40,2012-07-27,32997.95,FALSE
16,40,2012-08-03,34054.16,FALSE
16,40,2012-08-10,34582.97,FALSE
16,40,2012-08-17,31099.16,FALSE
16,40,2012-08-24,30934.73,FALSE
16,40,2012-08-31,29448.48,FALSE
16,41,2012-07-06,2071.33,FALSE
16,41,2012-07-13,1834.17,FALSE
16,41,2012-07-20,2450.08,FALSE
16,41,2012-07-27,2576.66,FALSE
16,41,2012-08-03,2153.58,FALSE
16,41,2012-08-10,1514.2,FALSE
16,41,2012-08-17,889.79,FALSE
16,41,2012-08-24,1066.89,FALSE
16,41,2012-08-31,1060,FALSE
16,42,2012-07-06,4232.41,FALSE
16,42,2012-07-13,4378.6,FALSE
16,42,2012-07-20,4460.91,FALSE
16,42,2012-07-27,4006.3,FALSE
16,42,2012-08-03,4319.37,FALSE
16,42,2012-08-10,3968.89,FALSE
16,42,2012-08-17,3748.01,FALSE
16,42,2012-08-24,4263.36,FALSE
16,42,2012-08-31,4559.14,FALSE
16,44,2012-07-06,4327.94,FALSE
16,44,2012-07-13,3939.15,FALSE
16,44,2012-07-20,4837.53,FALSE
16,44,2012-07-27,4215.44,FALSE
16,44,2012-08-03,4318.68,FALSE
16,44,2012-08-10,4192.26,FALSE
16,44,2012-08-17,4653.58,FALSE
16,44,2012-08-24,3883.44,FALSE
16,44,2012-08-31,3908.78,FALSE
16,45,2012-07-06,5.47,FALSE
16,45,2012-07-20,10.94,FALSE
16,45,2012-08-03,10.94,FALSE
16,46,2012-07-06,18740.17,FALSE
16,46,2012-07-13,16806.29,FALSE
16,46,2012-07-20,15688.45,FALSE
16,46,2012-07-27,15928.81,FALSE
16,46,2012-08-03,14982.32,FALSE
16,46,2012-08-10,14896.14,FALSE
16,46,2012-08-17,13059.38,FALSE
16,46,2012-08-24,11736.93,FALSE
16,46,2012-08-31,11050.63,FALSE
16,47,2012-07-13,375,FALSE
16,48,2012-07-06,247,FALSE
16,48,2012-07-20,759,FALSE
16,48,2012-08-03,336,FALSE
16,48,2012-08-10,426,FALSE
16,48,2012-08-17,109,FALSE
16,48,2012-08-24,883,FALSE
16,48,2012-08-31,169,FALSE
16,49,2012-07-06,47.52,FALSE
16,49,2012-07-13,56.43,FALSE
16,49,2012-07-20,62.37,FALSE
16,49,2012-07-27,59.4,FALSE
16,49,2012-08-03,23.76,FALSE
16,49,2012-08-10,14.85,FALSE
16,51,2012-07-06,1.98,FALSE
16,52,2012-07-06,1354.99,FALSE
16,52,2012-07-13,1516.01,FALSE
16,52,2012-07-20,679.49,FALSE
16,52,2012-07-27,1513.88,FALSE
16,52,2012-08-03,1449.25,FALSE
16,52,2012-08-10,1691.62,FALSE
16,52,2012-08-17,1384.22,FALSE
16,52,2012-08-24,1562.43,FALSE
16,52,2012-08-31,1744.13,FALSE
16,54,2012-07-06,17.88,FALSE
16,54,2012-07-13,30.92,FALSE
16,54,2012-07-20,12,FALSE
16,54,2012-07-27,65.84,FALSE
16,54,2012-08-03,8,FALSE
16,54,2012-08-10,12,FALSE
16,54,2012-08-24,63.92,FALSE
16,54,2012-08-31,52.84,FALSE
16,55,2012-07-06,4083.4,FALSE
16,55,2012-07-13,5221.03,FALSE
16,55,2012-07-20,4827.62,FALSE
16,55,2012-07-27,3902.72,FALSE
16,55,2012-08-03,4236.71,FALSE
16,55,2012-08-10,4011.96,FALSE
16,55,2012-08-17,5137.2,FALSE
16,55,2012-08-24,3704.34,FALSE
16,55,2012-08-31,6303.64,FALSE
16,56,2012-07-06,6638.72,FALSE
16,56,2012-07-13,5854.39,FALSE
16,56,2012-07-20,3935.06,FALSE
16,56,2012-07-27,2897.85,FALSE
16,56,2012-08-03,1917.22,FALSE
16,56,2012-08-10,1541.23,FALSE
16,56,2012-08-17,1198.6,FALSE
16,56,2012-08-24,1588.33,FALSE
16,56,2012-08-31,1283.37,FALSE
16,58,2012-07-06,280,FALSE
16,58,2012-08-03,600,FALSE
16,58,2012-08-24,600,FALSE
16,59,2012-07-06,15.72,FALSE
16,59,2012-07-13,7.98,FALSE
16,59,2012-07-20,7.74,FALSE
16,59,2012-08-17,7.98,FALSE
16,59,2012-08-24,15.96,FALSE
16,60,2012-07-06,126,FALSE
16,60,2012-07-13,171,FALSE
16,60,2012-07-20,81,FALSE
16,60,2012-07-27,90,FALSE
16,60,2012-08-03,108,FALSE
16,60,2012-08-10,54,FALSE
16,60,2012-08-17,153,FALSE
16,60,2012-08-24,99,FALSE
16,60,2012-08-31,135,FALSE
16,67,2012-07-06,3169.53,FALSE
16,67,2012-07-13,3157.99,FALSE
16,67,2012-07-20,3005.81,FALSE
16,67,2012-07-27,3466.16,FALSE
16,67,2012-08-03,3288.99,FALSE
16,67,2012-08-10,3111.98,FALSE
16,67,2012-08-17,2945.08,FALSE
16,67,2012-08-24,3237,FALSE
16,67,2012-08-31,2713.51,FALSE
16,71,2012-07-06,3184.49,FALSE
16,71,2012-07-13,1999.4,FALSE
16,71,2012-07-20,2757.52,FALSE
16,71,2012-07-27,2671.6,FALSE
16,71,2012-08-03,2636.14,FALSE
16,71,2012-08-10,3172.91,FALSE
16,71,2012-08-17,2909.19,FALSE
16,71,2012-08-24,3103.54,FALSE
16,71,2012-08-31,2098.75,FALSE
16,72,2012-07-06,32661.07,FALSE
16,72,2012-07-13,25397.25,FALSE
16,72,2012-07-20,28398.78,FALSE
16,72,2012-07-27,32317.96,FALSE
16,72,2012-08-03,33378.63,FALSE
16,72,2012-08-10,30983.9,FALSE
16,72,2012-08-17,31286.3,FALSE
16,72,2012-08-24,30862.49,FALSE
16,72,2012-08-31,28881.72,FALSE
16,74,2012-07-06,12854.78,FALSE
16,74,2012-07-13,10406.98,FALSE
16,74,2012-07-20,10055.66,FALSE
16,74,2012-07-27,9088.38,FALSE
16,74,2012-08-03,11815.56,FALSE
16,74,2012-08-10,10572.6,FALSE
16,74,2012-08-17,11205.61,FALSE
16,74,2012-08-24,12101.1,FALSE
16,74,2012-08-31,10826.92,FALSE
16,79,2012-07-06,6219.86,FALSE
16,79,2012-07-13,6767.34,FALSE
16,79,2012-07-20,5645.79,FALSE
16,79,2012-07-27,5831.71,FALSE
16,79,2012-08-03,6318.68,FALSE
16,79,2012-08-10,6283.9,FALSE
16,79,2012-08-17,5082.37,FALSE
16,79,2012-08-24,5290.72,FALSE
16,79,2012-08-31,5452.13,FALSE
16,80,2012-07-06,832.68,FALSE
16,80,2012-07-13,813.58,FALSE
16,80,2012-07-20,909.52,FALSE
16,80,2012-07-27,750.12,FALSE
16,80,2012-08-03,775.24,FALSE
16,80,2012-08-10,686.32,FALSE
16,80,2012-08-17,595.75,FALSE
16,80,2012-08-24,607.16,FALSE
16,80,2012-08-31,510,FALSE
16,81,2012-07-06,4897.05,FALSE
16,81,2012-07-13,4459.65,FALSE
16,81,2012-07-20,4438.23,FALSE
16,81,2012-07-27,4741.02,FALSE
16,81,2012-08-03,5298.06,FALSE
16,81,2012-08-10,4130.35,FALSE
16,81,2012-08-17,3789.86,FALSE
16,81,2012-08-24,3956.04,FALSE
16,81,2012-08-31,4206.38,FALSE
16,82,2012-07-06,10892.97,FALSE
16,82,2012-07-13,9324.59,FALSE
16,82,2012-07-20,10951.28,FALSE
16,82,2012-07-27,9980.06,FALSE
16,82,2012-08-03,10797.73,FALSE
16,82,2012-08-10,10047.42,FALSE
16,82,2012-08-17,9531.71,FALSE
16,82,2012-08-24,9005.13,FALSE
16,82,2012-08-31,9212.05,FALSE
16,83,2012-07-06,233.76,FALSE
16,83,2012-07-13,228.24,FALSE
16,83,2012-07-20,273.24,FALSE
16,83,2012-07-27,223.56,FALSE
16,83,2012-08-03,178.12,FALSE
16,83,2012-08-10,198.62,FALSE
16,83,2012-08-17,200.68,FALSE
16,83,2012-08-24,260.1,FALSE
16,83,2012-08-31,154.3,FALSE
16,85,2012-07-06,2225.11,FALSE
16,85,2012-07-13,1803.09,FALSE
16,85,2012-07-20,2476.14,FALSE
16,85,2012-07-27,2213.85,FALSE
16,85,2012-08-03,2333,FALSE
16,85,2012-08-10,2005.07,FALSE
16,85,2012-08-17,1932.57,FALSE
16,85,2012-08-24,1643.37,FALSE
16,85,2012-08-31,2416.74,FALSE
16,87,2012-07-06,13297.89,FALSE
16,87,2012-07-13,11848.05,FALSE
16,87,2012-07-20,14702.38,FALSE
16,87,2012-07-27,12469.61,FALSE
16,87,2012-08-03,11111.56,FALSE
16,87,2012-08-10,12592.31,FALSE
16,87,2012-08-17,13978.03,FALSE
16,87,2012-08-24,12692.59,FALSE
16,87,2012-08-31,13047.88,FALSE
16,90,2012-07-06,9313.84,FALSE
16,90,2012-07-13,9245.85,FALSE
16,90,2012-07-20,10041.35,FALSE
16,90,2012-07-27,9719.6,FALSE
16,90,2012-08-03,10809.15,FALSE
16,90,2012-08-10,8661.37,FALSE
16,90,2012-08-17,8169.83,FALSE
16,90,2012-08-24,7692.56,FALSE
16,90,2012-08-31,8501.1,FALSE
16,91,2012-07-06,6813.48,FALSE
16,91,2012-07-13,6838.55,FALSE
16,91,2012-07-20,7075.14,FALSE
16,91,2012-07-27,6614.08,FALSE
16,91,2012-08-03,8086.75,FALSE
16,91,2012-08-10,6541.76,FALSE
16,91,2012-08-17,5807.81,FALSE
16,91,2012-08-24,5740.53,FALSE
16,91,2012-08-31,5643.37,FALSE
16,92,2012-07-06,28100.27,FALSE
16,92,2012-07-13,25644.12,FALSE
16,92,2012-07-20,25464.64,FALSE
16,92,2012-07-27,26315.73,FALSE
16,92,2012-08-03,30543.91,FALSE
16,92,2012-08-10,26486.38,FALSE
16,92,2012-08-17,24394.59,FALSE
16,92,2012-08-24,23820.57,FALSE
16,92,2012-08-31,25009.35,FALSE
16,93,2012-07-06,1600.83,FALSE
16,93,2012-07-13,967.74,FALSE
16,93,2012-07-20,1207.78,FALSE
16,93,2012-07-27,741.25,FALSE
16,93,2012-08-03,1053.46,FALSE
16,93,2012-08-10,986.27,FALSE
16,93,2012-08-17,996.46,FALSE
16,93,2012-08-24,914.59,FALSE
16,93,2012-08-31,1053.85,FALSE
16,94,2012-07-06,3105.02,FALSE
16,94,2012-07-13,2004.45,FALSE
16,94,2012-07-20,1734.14,FALSE
16,94,2012-07-27,1232.39,FALSE
16,94,2012-08-03,838.54,FALSE
16,94,2012-08-10,31.03,FALSE
16,94,2012-08-31,35.5,FALSE
16,95,2012-07-06,40764.46,FALSE
16,95,2012-07-13,39415.76,FALSE
16,95,2012-07-20,38275.43,FALSE
16,95,2012-07-27,39958.68,FALSE
16,95,2012-08-03,42052.88,FALSE
16,95,2012-08-10,38587.52,FALSE
16,95,2012-08-17,33435.19,FALSE
16,95,2012-08-24,33442.51,FALSE
16,95,2012-08-31,35240.72,FALSE
16,96,2012-07-06,48.3,FALSE
16,96,2012-07-13,221.39,FALSE
16,96,2012-07-20,226.57,FALSE
16,96,2012-07-27,457.23,FALSE
16,96,2012-08-03,299.34,FALSE
16,96,2012-08-10,205.23,FALSE
16,96,2012-08-17,170.11,FALSE
16,96,2012-08-24,109.76,FALSE
16,96,2012-08-31,91.49,FALSE
16,97,2012-07-06,3190.17,FALSE
16,97,2012-07-13,3205.73,FALSE
16,97,2012-07-20,3220.97,FALSE
16,97,2012-07-27,3364.18,FALSE
16,97,2012-08-03,3835.95,FALSE
16,97,2012-08-10,3116.52,FALSE
16,97,2012-08-17,2759.15,FALSE
16,97,2012-08-24,2719.89,FALSE
16,97,2012-08-31,3019.23,FALSE
16,98,2012-07-06,13.6,FALSE
16,98,2012-07-13,6.8,FALSE
16,98,2012-07-20,40.56,FALSE
16,98,2012-07-27,43.28,FALSE
16,98,2012-08-03,19.04,FALSE
16,98,2012-08-10,45.56,FALSE
16,98,2012-08-17,34.68,FALSE
16,98,2012-08-24,39.04,FALSE
16,98,2012-08-31,20.68,FALSE
16,99,2012-07-06,59.76,FALSE
17,1,2012-07-06,23252.49,FALSE
17,1,2012-07-13,20295.29,FALSE
17,1,2012-07-20,21842.46,FALSE
17,1,2012-07-27,19585.79,FALSE
17,1,2012-08-03,17729.2,FALSE
17,1,2012-08-10,16266.24,FALSE
17,1,2012-08-17,15848.72,FALSE
17,1,2012-08-24,15208.03,FALSE
17,1,2012-08-31,16045.42,FALSE
17,2,2012-07-06,44245.27,FALSE
17,2,2012-07-13,44873.2,FALSE
17,2,2012-07-20,42819.3,FALSE
17,2,2012-07-27,40409.69,FALSE
17,2,2012-08-03,37882.42,FALSE
17,2,2012-08-10,38351.12,FALSE
17,2,2012-08-17,38654.58,FALSE
17,2,2012-08-24,40536.1,FALSE
17,2,2012-08-31,38836,FALSE
17,3,2012-07-06,10906.95,FALSE
17,3,2012-07-13,18349.09,FALSE
17,3,2012-07-20,23979.4,FALSE
17,3,2012-07-27,19265.7,FALSE
17,3,2012-08-03,22809.43,FALSE
17,3,2012-08-10,28312.9,FALSE
17,3,2012-08-17,41647.83,FALSE
17,3,2012-08-24,67983.39,FALSE
17,3,2012-08-31,43940.07,FALSE
17,4,2012-07-06,29466.28,FALSE
17,4,2012-07-13,27421.67,FALSE
17,4,2012-07-20,27530.24,FALSE
17,4,2012-07-27,26379.25,FALSE
17,4,2012-08-03,25279.95,FALSE
17,4,2012-08-10,23891.11,FALSE
17,4,2012-08-17,23547.38,FALSE
17,4,2012-08-24,25744.02,FALSE
17,4,2012-08-31,25583.81,FALSE
17,5,2012-07-06,18639.71,FALSE
17,5,2012-07-13,15075.45,FALSE
17,5,2012-07-20,18497.71,FALSE
17,5,2012-07-27,14158.68,FALSE
17,5,2012-08-03,13227.54,FALSE
17,5,2012-08-10,18031.51,FALSE
17,5,2012-08-17,16111.61,FALSE
17,5,2012-08-24,30438.42,FALSE
17,5,2012-08-31,17647.48,FALSE
17,6,2012-07-06,6404.86,FALSE
17,6,2012-07-13,6000.92,FALSE
17,6,2012-07-20,4560.53,FALSE
17,6,2012-07-27,7575.56,FALSE
17,6,2012-08-03,4240.82,FALSE
17,6,2012-08-10,4867.08,FALSE
17,6,2012-08-17,3868.78,FALSE
17,6,2012-08-24,4247.26,FALSE
17,6,2012-08-31,4675.8,FALSE
17,7,2012-07-06,25905.49,FALSE
17,7,2012-07-13,20724.35,FALSE
17,7,2012-07-20,20758.11,FALSE
17,7,2012-07-27,18503.51,FALSE
17,7,2012-08-03,16387.74,FALSE
17,7,2012-08-10,16431.66,FALSE
17,7,2012-08-17,14503.14,FALSE
17,7,2012-08-24,14632.3,FALSE
17,7,2012-08-31,13808.7,FALSE
17,8,2012-07-06,21610.67,FALSE
17,8,2012-07-13,19982.88,FALSE
17,8,2012-07-20,20430.62,FALSE
17,8,2012-07-27,18859.02,FALSE
17,8,2012-08-03,22025.55,FALSE
17,8,2012-08-10,19161.76,FALSE
17,8,2012-08-17,19442.82,FALSE
17,8,2012-08-24,20038.45,FALSE
17,8,2012-08-31,20696.15,FALSE
17,9,2012-07-06,56918.89,FALSE
17,9,2012-07-13,44105.33,FALSE
17,9,2012-07-20,43144.63,FALSE
17,9,2012-07-27,47940.2,FALSE
17,9,2012-08-03,38404.56,FALSE
17,9,2012-08-10,32230.45,FALSE
17,9,2012-08-17,29508.37,FALSE
17,9,2012-08-24,27319.03,FALSE
17,9,2012-08-31,36721.03,FALSE
17,10,2012-07-06,19612.93,FALSE
17,10,2012-07-13,15663.87,FALSE
17,10,2012-07-20,19065.68,FALSE
17,10,2012-07-27,16892.01,FALSE
17,10,2012-08-03,15520.15,FALSE
17,10,2012-08-10,16145.38,FALSE
17,10,2012-08-17,13867.87,FALSE
17,10,2012-08-24,13697.24,FALSE
17,10,2012-08-31,14546.53,FALSE
17,11,2012-07-06,23480.52,FALSE
17,11,2012-07-13,21417.99,FALSE
17,11,2012-07-20,16176.98,FALSE
17,11,2012-07-27,18023.98,FALSE
17,11,2012-08-03,15235.46,FALSE
17,11,2012-08-10,13718.69,FALSE
17,11,2012-08-17,13005.78,FALSE
17,11,2012-08-24,11945.98,FALSE
17,11,2012-08-31,13294.59,FALSE
17,12,2012-07-06,9505.33,FALSE
17,12,2012-07-13,9659.05,FALSE
17,12,2012-07-20,11446.03,FALSE
17,12,2012-07-27,11691.24,FALSE
17,12,2012-08-03,9478.27,FALSE
17,12,2012-08-10,9717.76,FALSE
17,12,2012-08-17,10114.03,FALSE
17,12,2012-08-24,9506.57,FALSE
17,12,2012-08-31,9703.69,FALSE
17,13,2012-07-06,25706.04,FALSE
17,13,2012-07-13,25168.76,FALSE
17,13,2012-07-20,30247.45,FALSE
17,13,2012-07-27,25489.51,FALSE
17,13,2012-08-03,24066.23,FALSE
17,13,2012-08-10,25483.41,FALSE
17,13,2012-08-17,25345.64,FALSE
17,13,2012-08-24,26509.55,FALSE
17,13,2012-08-31,27024.63,FALSE
17,14,2012-07-06,12594.56,FALSE
17,14,2012-07-13,10288.21,FALSE
17,14,2012-07-20,12695.23,FALSE
17,14,2012-07-27,12586.73,FALSE
17,14,2012-08-03,12371.26,FALSE
17,14,2012-08-10,11494.18,FALSE
17,14,2012-08-17,13153.36,FALSE
17,14,2012-08-24,12800.97,FALSE
17,14,2012-08-31,12841.4,FALSE
17,16,2012-07-06,31013.39,FALSE
17,16,2012-07-13,20776.89,FALSE
17,16,2012-07-20,18477.13,FALSE
17,16,2012-07-27,17282.03,FALSE
17,16,2012-08-03,14522.75,FALSE
17,16,2012-08-10,12225.87,FALSE
17,16,2012-08-17,10950.46,FALSE
17,16,2012-08-24,8827.79,FALSE
17,16,2012-08-31,5663.18,FALSE
17,17,2012-07-06,8321.03,FALSE
17,17,2012-07-13,9192.25,FALSE
17,17,2012-07-20,8541.98,FALSE
17,17,2012-07-27,8310.01,FALSE
17,17,2012-08-03,8729.27,FALSE
17,17,2012-08-10,8361.41,FALSE
17,17,2012-08-17,8362.1,FALSE
17,17,2012-08-24,8346.47,FALSE
17,17,2012-08-31,8387.21,FALSE
17,19,2012-07-06,2876,FALSE
17,19,2012-07-13,3473.91,FALSE
17,19,2012-07-20,3201.43,FALSE
17,19,2012-07-27,3711.3,FALSE
17,19,2012-08-03,2552.41,FALSE
17,19,2012-08-10,2886.74,FALSE
17,19,2012-08-17,2538.68,FALSE
17,19,2012-08-24,2370.58,FALSE
17,19,2012-08-31,2583.37,FALSE
17,20,2012-07-06,5341.63,FALSE
17,20,2012-07-13,4329.2,FALSE
17,20,2012-07-20,4442.67,FALSE
17,20,2012-07-27,4903.34,FALSE
17,20,2012-08-03,4910.94,FALSE
17,20,2012-08-10,3888.1,FALSE
17,20,2012-08-17,4094.86,FALSE
17,20,2012-08-24,4012.29,FALSE
17,20,2012-08-31,4443.41,FALSE
17,21,2012-07-06,3732.1,FALSE
17,21,2012-07-13,3349.09,FALSE
17,21,2012-07-20,3418.52,FALSE
17,21,2012-07-27,3699.41,FALSE
17,21,2012-08-03,3211.14,FALSE
17,21,2012-08-10,3354.8,FALSE
17,21,2012-08-17,3457.23,FALSE
17,21,2012-08-24,3896.92,FALSE
17,21,2012-08-31,3534.67,FALSE
17,22,2012-07-06,6270.17,FALSE
17,22,2012-07-13,6241.39,FALSE
17,22,2012-07-20,7958.02,FALSE
17,22,2012-07-27,7542.42,FALSE
17,22,2012-08-03,6190.43,FALSE
17,22,2012-08-10,6196.58,FALSE
17,22,2012-08-17,6214.42,FALSE
17,22,2012-08-24,5890.76,FALSE
17,22,2012-08-31,6612.91,FALSE
17,23,2012-07-06,18173.08,FALSE
17,23,2012-07-13,14870.37,FALSE
17,23,2012-07-20,15417.58,FALSE
17,23,2012-07-27,15789.06,FALSE
17,23,2012-08-03,15035.48,FALSE
17,23,2012-08-10,15138.64,FALSE
17,23,2012-08-17,14172.03,FALSE
17,23,2012-08-24,14503.71,FALSE
17,23,2012-08-31,13266.63,FALSE
17,24,2012-07-06,6441.01,FALSE
17,24,2012-07-13,4747.97,FALSE
17,24,2012-07-20,3881.4,FALSE
17,24,2012-07-27,5038.43,FALSE
17,24,2012-08-03,6024.23,FALSE
17,24,2012-08-10,7209.22,FALSE
17,24,2012-08-17,7420.63,FALSE
17,24,2012-08-24,10828.64,FALSE
17,24,2012-08-31,6758.48,FALSE
17,25,2012-07-06,7532.04,FALSE
17,25,2012-07-13,5989.83,FALSE
17,25,2012-07-20,5314.36,FALSE
17,25,2012-07-27,5701.87,FALSE
17,25,2012-08-03,4772.04,FALSE
17,25,2012-08-10,4346.54,FALSE
17,25,2012-08-17,4879.97,FALSE
17,25,2012-08-24,5356.89,FALSE
17,25,2012-08-31,5071.22,FALSE
17,26,2012-07-06,7084.84,FALSE
17,26,2012-07-13,6695.97,FALSE
17,26,2012-07-20,6119.02,FALSE
17,26,2012-07-27,6665.99,FALSE
17,26,2012-08-03,6166.99,FALSE
17,26,2012-08-10,6564.76,FALSE
17,26,2012-08-17,7392.4,FALSE
17,26,2012-08-24,7643.54,FALSE
17,26,2012-08-31,7195.47,FALSE
17,27,2012-07-06,1041.97,FALSE
17,27,2012-07-13,1143.96,FALSE
17,27,2012-07-20,1236.11,FALSE
17,27,2012-07-27,1409.74,FALSE
17,27,2012-08-03,1178.53,FALSE
17,27,2012-08-10,1032.32,FALSE
17,27,2012-08-17,1493.5,FALSE
17,27,2012-08-24,1632.18,FALSE
17,27,2012-08-31,1318.73,FALSE
17,28,2012-07-06,623.75,FALSE
17,28,2012-07-13,646.14,FALSE
17,28,2012-07-20,951.51,FALSE
17,28,2012-07-27,520.27,FALSE
17,28,2012-08-03,694.95,FALSE
17,28,2012-08-10,612.96,FALSE
17,28,2012-08-17,664.28,FALSE
17,28,2012-08-24,721.7,FALSE
17,28,2012-08-31,744.1,FALSE
17,29,2012-07-06,2178.55,FALSE
17,29,2012-07-13,2253.94,FALSE
17,29,2012-07-20,2376.34,FALSE
17,29,2012-07-27,2577.44,FALSE
17,29,2012-08-03,2083.59,FALSE
17,29,2012-08-10,2398.81,FALSE
17,29,2012-08-17,2287.36,FALSE
17,29,2012-08-24,2797.02,FALSE
17,29,2012-08-31,2597.98,FALSE
17,30,2012-07-06,3019.78,FALSE
17,30,2012-07-13,2926.92,FALSE
17,30,2012-07-20,3433.2,FALSE
17,30,2012-07-27,3095.52,FALSE
17,30,2012-08-03,2371.82,FALSE
17,30,2012-08-10,2866.66,FALSE
17,30,2012-08-17,2646.52,FALSE
17,30,2012-08-24,2948.52,FALSE
17,30,2012-08-31,2699.34,FALSE
17,31,2012-07-06,1866.69,FALSE
17,31,2012-07-13,1545.58,FALSE
17,31,2012-07-20,1646.37,FALSE
17,31,2012-07-27,1606.74,FALSE
17,31,2012-08-03,1685.93,FALSE
17,31,2012-08-10,1775.95,FALSE
17,31,2012-08-17,2462.49,FALSE
17,31,2012-08-24,2537.11,FALSE
17,31,2012-08-31,1356.83,FALSE
17,32,2012-07-06,7435.65,FALSE
17,32,2012-07-13,6563.31,FALSE
17,32,2012-07-20,8099.93,FALSE
17,32,2012-07-27,6170.71,FALSE
17,32,2012-08-03,6617.36,FALSE
17,32,2012-08-10,5959.66,FALSE
17,32,2012-08-17,5982.71,FALSE
17,32,2012-08-24,6202.89,FALSE
17,32,2012-08-31,5782.14,FALSE
17,33,2012-07-06,5679.31,FALSE
17,33,2012-07-13,5121.42,FALSE
17,33,2012-07-20,5742.58,FALSE
17,33,2012-07-27,6885.69,FALSE
17,33,2012-08-03,6651.28,FALSE
17,33,2012-08-10,7902.06,FALSE
17,33,2012-08-17,8456.17,FALSE
17,33,2012-08-24,9658.8,FALSE
17,33,2012-08-31,6702.59,FALSE
17,34,2012-07-06,19125.96,FALSE
17,34,2012-07-13,16514.53,FALSE
17,34,2012-07-20,14904.22,FALSE
17,34,2012-07-27,15138.09,FALSE
17,34,2012-08-03,12240.68,FALSE
17,34,2012-08-10,11824.9,FALSE
17,34,2012-08-17,9883.37,FALSE
17,34,2012-08-24,10463.24,FALSE
17,34,2012-08-31,10262.32,FALSE
17,35,2012-07-06,1678.73,FALSE
17,35,2012-07-13,1760.29,FALSE
17,35,2012-07-20,1620.53,FALSE
17,35,2012-07-27,1194.17,FALSE
17,35,2012-08-03,1324.88,FALSE
17,35,2012-08-10,1169.69,FALSE
17,35,2012-08-17,1446.4,FALSE
17,35,2012-08-24,1437.82,FALSE
17,35,2012-08-31,1610.99,FALSE
17,36,2012-07-06,2633,FALSE
17,36,2012-07-13,996,FALSE
17,36,2012-07-20,482,FALSE
17,36,2012-07-27,633,FALSE
17,36,2012-08-03,249,FALSE
17,36,2012-08-10,46,FALSE
17,36,2012-08-17,84.92,FALSE
17,36,2012-08-24,100.34,FALSE
17,36,2012-08-31,124.72,FALSE
17,38,2012-07-06,86288.87,FALSE
17,38,2012-07-13,93282.77,FALSE
17,38,2012-07-20,84537.03,FALSE
17,38,2012-07-27,81433.45,FALSE
17,38,2012-08-03,89269.23,FALSE
17,38,2012-08-10,83877.9,FALSE
17,38,2012-08-17,70168.8,FALSE
17,38,2012-08-24,86829.19,FALSE
17,38,2012-08-31,76260.19,FALSE
17,40,2012-07-06,50553.8,FALSE
17,40,2012-07-13,49097.2,FALSE
17,40,2012-07-20,47296.7,FALSE
17,40,2012-07-27,49222.24,FALSE
17,40,2012-08-03,44430.82,FALSE
17,40,2012-08-10,45761.01,FALSE
17,40,2012-08-17,44739,FALSE
17,40,2012-08-24,46728.81,FALSE
17,40,2012-08-31,45249.48,FALSE
17,41,2012-07-06,48,FALSE
17,41,2012-07-13,16,FALSE
17,41,2012-07-27,33,FALSE
17,41,2012-08-03,80,FALSE
17,41,2012-08-10,189.85,FALSE
17,41,2012-08-17,165.76,FALSE
17,41,2012-08-24,73.97,FALSE
17,41,2012-08-31,43,FALSE
17,42,2012-07-06,4399.01,FALSE
17,42,2012-07-13,3936.44,FALSE
17,42,2012-07-20,4457.79,FALSE
17,42,2012-07-27,4703.91,FALSE
17,42,2012-08-03,4393,FALSE
17,42,2012-08-10,4884.63,FALSE
17,42,2012-08-17,4269.15,FALSE
17,42,2012-08-24,3828.4,FALSE
17,42,2012-08-31,3826.26,FALSE
17,44,2012-07-06,7277.1,FALSE
17,44,2012-07-13,7443.46,FALSE
17,44,2012-07-20,6761.97,FALSE
17,44,2012-07-27,6128.61,FALSE
17,44,2012-08-03,6546.31,FALSE
17,44,2012-08-10,5372.85,FALSE
17,44,2012-08-17,5463.09,FALSE
17,44,2012-08-24,5737.49,FALSE
17,44,2012-08-31,5476.35,FALSE
17,45,2012-07-13,11.94,FALSE
17,45,2012-07-20,20.91,FALSE
17,45,2012-08-17,5.97,FALSE
17,45,2012-08-24,5.97,FALSE
17,45,2012-08-31,5.97,FALSE
17,46,2012-07-06,33318.35,FALSE
17,46,2012-07-13,31442.93,FALSE
17,46,2012-07-20,26756.31,FALSE
17,46,2012-07-27,26800.87,FALSE
17,46,2012-08-03,23737.82,FALSE
17,46,2012-08-10,23941.87,FALSE
17,46,2012-08-17,22621.35,FALSE
17,46,2012-08-24,23217.63,FALSE
17,46,2012-08-31,23634.42,FALSE
17,48,2012-07-06,1409,FALSE
17,48,2012-07-13,2910,FALSE
17,48,2012-07-20,456,FALSE
17,48,2012-07-27,2523,FALSE
17,48,2012-08-03,3113,FALSE
17,48,2012-08-10,1623,FALSE
17,48,2012-08-17,4620,FALSE
17,48,2012-08-24,815,FALSE
17,48,2012-08-31,556,FALSE
17,49,2012-07-06,-33.18,FALSE
17,49,2012-07-13,33.79,FALSE
17,49,2012-07-20,59.85,FALSE
17,49,2012-07-27,38.76,FALSE
17,49,2012-08-03,39.85,FALSE
17,49,2012-08-10,29.7,FALSE
17,49,2012-08-17,39.76,FALSE
17,49,2012-08-24,40.79,FALSE
17,49,2012-08-31,69.7,FALSE
17,51,2012-08-24,-5.36,FALSE
17,52,2012-07-06,2660.08,FALSE
17,52,2012-07-13,2794.85,FALSE
17,52,2012-07-20,3018.24,FALSE
17,52,2012-07-27,2458.79,FALSE
17,52,2012-08-03,2591.81,FALSE
17,52,2012-08-10,2419.42,FALSE
17,52,2012-08-17,2673.74,FALSE
17,52,2012-08-24,2186.36,FALSE
17,52,2012-08-31,1854.94,FALSE
17,54,2012-07-13,8,FALSE
17,54,2012-07-20,71.84,FALSE
17,54,2012-07-27,95.92,FALSE
17,54,2012-08-10,34.8,FALSE
17,54,2012-08-17,23.92,FALSE
17,54,2012-08-31,10,FALSE
17,55,2012-07-06,6742.34,FALSE
17,55,2012-07-13,7075.95,FALSE
17,55,2012-07-20,8300.41,FALSE
17,55,2012-07-27,7095.44,FALSE
17,55,2012-08-03,5527.32,FALSE
17,55,2012-08-10,5843.24,FALSE
17,55,2012-08-17,6783.45,FALSE
17,55,2012-08-24,5750.72,FALSE
17,55,2012-08-31,7556.84,FALSE
17,56,2012-07-06,7631.62,FALSE
17,56,2012-07-13,4569.16,FALSE
17,56,2012-07-20,1905.91,FALSE
17,56,2012-07-27,894.43,FALSE
17,56,2012-08-03,712.45,FALSE
17,56,2012-08-10,777.22,FALSE
17,56,2012-08-17,606.29,FALSE
17,56,2012-08-24,852.89,FALSE
17,56,2012-08-31,996.23,FALSE
17,58,2012-07-06,945,FALSE
17,58,2012-07-13,1480,FALSE
17,58,2012-07-20,2065,FALSE
17,58,2012-07-27,560,FALSE
17,58,2012-08-03,2055,FALSE
17,58,2012-08-10,510,FALSE
17,58,2012-08-17,3030,FALSE
17,58,2012-08-24,1375,FALSE
17,58,2012-08-31,1815,FALSE
17,59,2012-07-06,316.39,FALSE
17,59,2012-07-13,444.65,FALSE
17,59,2012-07-20,322.91,FALSE
17,59,2012-07-27,395.95,FALSE
17,59,2012-08-03,277.37,FALSE
17,59,2012-08-10,430.88,FALSE
17,59,2012-08-17,471.68,FALSE
17,59,2012-08-24,295.88,FALSE
17,59,2012-08-31,258.17,FALSE
17,60,2012-07-06,612,FALSE
17,60,2012-07-13,315,FALSE
17,60,2012-07-20,522,FALSE
17,60,2012-07-27,126,FALSE
17,60,2012-08-03,288,FALSE
17,60,2012-08-10,297,FALSE
17,60,2012-08-17,342,FALSE
17,60,2012-08-24,207,FALSE
17,60,2012-08-31,216,FALSE
17,67,2012-07-06,7570.54,FALSE
17,67,2012-07-13,7256.37,FALSE
17,67,2012-07-20,7555.19,FALSE
17,67,2012-07-27,5622.61,FALSE
17,67,2012-08-03,5839.04,FALSE
17,67,2012-08-10,6436.01,FALSE
17,67,2012-08-17,5968.58,FALSE
17,67,2012-08-24,6037.69,FALSE
17,67,2012-08-31,5585.8,FALSE
17,71,2012-07-06,2755.8,FALSE
17,71,2012-07-13,2040.85,FALSE
17,71,2012-07-20,2125.3,FALSE
17,71,2012-07-27,3401.75,FALSE
17,71,2012-08-03,3380.09,FALSE
17,71,2012-08-10,3168.54,FALSE
17,71,2012-08-17,4103.09,FALSE
17,71,2012-08-24,3503.23,FALSE
17,71,2012-08-31,4439.59,FALSE
17,72,2012-07-06,46965.39,FALSE
17,72,2012-07-13,44146,FALSE
17,72,2012-07-20,41358.01,FALSE
17,72,2012-07-27,41449.26,FALSE
17,72,2012-08-03,42434.89,FALSE
17,72,2012-08-10,38705.23,FALSE
17,72,2012-08-17,44466.77,FALSE
17,72,2012-08-24,54065.25,FALSE
17,72,2012-08-31,39235.44,FALSE
17,74,2012-07-06,13276.59,FALSE
17,74,2012-07-13,15549.46,FALSE
17,74,2012-07-20,22534.35,FALSE
17,74,2012-07-27,15610.11,FALSE
17,74,2012-08-03,13552.11,FALSE
17,74,2012-08-10,15579.55,FALSE
17,74,2012-08-17,16330.96,FALSE
17,74,2012-08-24,18671.76,FALSE
17,74,2012-08-31,18737.93,FALSE
17,79,2012-07-06,31402.19,FALSE
17,79,2012-07-13,31360.34,FALSE
17,79,2012-07-20,31496.46,FALSE
17,79,2012-07-27,29399.29,FALSE
17,79,2012-08-03,28606.94,FALSE
17,79,2012-08-10,24268.8,FALSE
17,79,2012-08-17,25695.71,FALSE
17,79,2012-08-24,27101.77,FALSE
17,79,2012-08-31,25034.61,FALSE
17,80,2012-07-06,1324.44,FALSE
17,80,2012-07-13,869.24,FALSE
17,80,2012-07-20,844.49,FALSE
17,80,2012-07-27,967.61,FALSE
17,80,2012-08-03,928.31,FALSE
17,80,2012-08-10,703.49,FALSE
17,80,2012-08-17,870,FALSE
17,80,2012-08-24,846.11,FALSE
17,80,2012-08-31,1092.34,FALSE
17,81,2012-07-06,17202.1,FALSE
17,81,2012-07-13,14709.22,FALSE
17,81,2012-07-20,13521.8,FALSE
17,81,2012-07-27,13074.51,FALSE
17,81,2012-08-03,12325.69,FALSE
17,81,2012-08-10,11617.09,FALSE
17,81,2012-08-17,11670.04,FALSE
17,81,2012-08-24,12147.22,FALSE
17,81,2012-08-31,12742.87,FALSE
17,82,2012-07-06,21788.84,FALSE
17,82,2012-07-13,20080.88,FALSE
17,82,2012-07-20,21492.35,FALSE
17,82,2012-07-27,18777.22,FALSE
17,82,2012-08-03,18548.52,FALSE
17,82,2012-08-10,16753.84,FALSE
17,82,2012-08-17,16615.74,FALSE
17,82,2012-08-24,17650.85,FALSE
17,82,2012-08-31,17672.02,FALSE
17,83,2012-07-06,610.74,FALSE
17,83,2012-07-13,581,FALSE
17,83,2012-07-20,485.34,FALSE
17,83,2012-07-27,370.3,FALSE
17,83,2012-08-03,465.5,FALSE
17,83,2012-08-10,465.68,FALSE
17,83,2012-08-17,460.76,FALSE
17,83,2012-08-24,469.7,FALSE
17,83,2012-08-31,339.04,FALSE
17,85,2012-07-06,3919.97,FALSE
17,85,2012-07-13,4336.51,FALSE
17,85,2012-07-20,3539.34,FALSE
17,85,2012-07-27,3300.43,FALSE
17,85,2012-08-03,3300.02,FALSE
17,85,2012-08-10,4603.37,FALSE
17,85,2012-08-17,3625.34,FALSE
17,85,2012-08-24,3328.25,FALSE
17,85,2012-08-31,3169.22,FALSE
17,87,2012-07-06,17907.74,FALSE
17,87,2012-07-13,14885.71,FALSE
17,87,2012-07-20,16122.37,FALSE
17,87,2012-07-27,16061.51,FALSE
17,87,2012-08-03,17141.51,FALSE
17,87,2012-08-10,15488.86,FALSE
17,87,2012-08-17,14783.79,FALSE
17,87,2012-08-24,14259.23,FALSE
17,87,2012-08-31,16398.94,FALSE
17,90,2012-07-06,36473.15,FALSE
17,90,2012-07-13,33295.19,FALSE
17,90,2012-07-20,29424.41,FALSE
17,90,2012-07-27,28035.39,FALSE
17,90,2012-08-03,28489.77,FALSE
17,90,2012-08-10,27045.02,FALSE
17,90,2012-08-17,27485.12,FALSE
17,90,2012-08-24,28897.71,FALSE
17,90,2012-08-31,30334.48,FALSE
17,91,2012-07-06,16195.78,FALSE
17,91,2012-07-13,14290.29,FALSE
17,91,2012-07-20,13214.62,FALSE
17,91,2012-07-27,12046.39,FALSE
17,91,2012-08-03,12527.22,FALSE
17,91,2012-08-10,11442.75,FALSE
17,91,2012-08-17,11218.32,FALSE
17,91,2012-08-24,11237.72,FALSE
17,91,2012-08-31,10873.63,FALSE
17,92,2012-07-06,62653.59,FALSE
17,92,2012-07-13,55032.03,FALSE
17,92,2012-07-20,50494.31,FALSE
17,92,2012-07-27,50486.26,FALSE
17,92,2012-08-03,51162.93,FALSE
17,92,2012-08-10,47877.09,FALSE
17,92,2012-08-17,48071.57,FALSE
17,92,2012-08-24,52965.88,FALSE
17,92,2012-08-31,55074.27,FALSE
17,93,2012-07-06,5850.86,FALSE
17,93,2012-07-13,3736.69,FALSE
17,93,2012-07-20,3231.15,FALSE
17,93,2012-07-27,3201.04,FALSE
17,93,2012-08-03,3586.73,FALSE
17,93,2012-08-10,3550.75,FALSE
17,93,2012-08-17,3301.75,FALSE
17,93,2012-08-24,2876.03,FALSE
17,93,2012-08-31,3144.13,FALSE
17,94,2012-07-06,653.92,FALSE
17,94,2012-07-13,8,FALSE
17,94,2012-07-20,7.27,FALSE
17,94,2012-07-27,5.96,FALSE
17,94,2012-08-03,2.98,FALSE
17,94,2012-08-10,-1.5,FALSE
17,94,2012-08-24,0.46,FALSE
17,95,2012-07-06,74015.14,FALSE
17,95,2012-07-13,64180.29,FALSE
17,95,2012-07-20,60405.51,FALSE
17,95,2012-07-27,58319.02,FALSE
17,95,2012-08-03,60320.8,FALSE
17,95,2012-08-10,55624.01,FALSE
17,95,2012-08-17,51634.51,FALSE
17,95,2012-08-24,52610.65,FALSE
17,95,2012-08-31,52380.23,FALSE
17,96,2012-07-06,1646.19,FALSE
17,96,2012-07-13,1526.25,FALSE
17,96,2012-07-20,1371.15,FALSE
17,96,2012-07-27,1360.54,FALSE
17,96,2012-08-03,1211.56,FALSE
17,96,2012-08-10,1480.19,FALSE
17,96,2012-08-17,980.64,FALSE
17,96,2012-08-24,1000.92,FALSE
17,96,2012-08-31,1261.65,FALSE
17,97,2012-07-06,11910.78,FALSE
17,97,2012-07-13,9580.34,FALSE
17,97,2012-07-20,8336.32,FALSE
17,97,2012-07-27,8070.27,FALSE
17,97,2012-08-03,8883.4,FALSE
17,97,2012-08-10,8262.72,FALSE
17,97,2012-08-17,7945.03,FALSE
17,97,2012-08-24,7763.98,FALSE
17,97,2012-08-31,8420.37,FALSE
17,98,2012-07-06,171.72,FALSE
17,98,2012-07-13,254.22,FALSE
17,98,2012-07-20,126.82,FALSE
17,98,2012-07-27,187.3,FALSE
17,98,2012-08-03,171.06,FALSE
17,98,2012-08-10,144.26,FALSE
17,98,2012-08-17,166.08,FALSE
17,98,2012-08-24,141.11,FALSE
17,98,2012-08-31,77.5,FALSE
18,1,2012-07-06,14955.22,FALSE
18,1,2012-07-13,13646.05,FALSE
18,1,2012-07-20,13349.52,FALSE
18,1,2012-07-27,13014.72,FALSE
18,1,2012-08-03,14154.89,FALSE
18,1,2012-08-10,13772.84,FALSE
18,1,2012-08-17,12498,FALSE
18,1,2012-08-24,13936.11,FALSE
18,1,2012-08-31,13280.94,FALSE
18,2,2012-07-06,65876.19,FALSE
18,2,2012-07-13,57566.49,FALSE
18,2,2012-07-20,58119.19,FALSE
18,2,2012-07-27,54474.14,FALSE
18,2,2012-08-03,57489.98,FALSE
18,2,2012-08-10,54202.25,FALSE
18,2,2012-08-17,64266.63,FALSE
18,2,2012-08-24,71222.48,FALSE
18,2,2012-08-31,69183.12,FALSE
18,3,2012-07-06,8792.33,FALSE
18,3,2012-07-13,11634.91,FALSE
18,3,2012-07-20,20776.41,FALSE
18,3,2012-07-27,20067.78,FALSE
18,3,2012-08-03,27536.48,FALSE
18,3,2012-08-10,31825.41,FALSE
18,3,2012-08-17,47372.92,FALSE
18,3,2012-08-24,74394.09,FALSE
18,3,2012-08-31,71530.87,FALSE
18,4,2012-07-06,30470.79,FALSE
18,4,2012-07-13,26359.84,FALSE
18,4,2012-07-20,28871.27,FALSE
18,4,2012-07-27,25975.23,FALSE
18,4,2012-08-03,29896.84,FALSE
18,4,2012-08-10,27453.8,FALSE
18,4,2012-08-17,28948.01,FALSE
18,4,2012-08-24,28358.75,FALSE
18,4,2012-08-31,30482.27,FALSE
18,5,2012-07-06,13075.78,FALSE
18,5,2012-07-13,13542.02,FALSE
18,5,2012-07-20,14581.62,FALSE
18,5,2012-07-27,13933.25,FALSE
18,5,2012-08-03,13883.5,FALSE
18,5,2012-08-10,14168.03,FALSE
18,5,2012-08-17,15510.38,FALSE
18,5,2012-08-24,18681.34,FALSE
18,5,2012-08-31,14161.74,FALSE
18,6,2012-07-06,4228.11,FALSE
18,6,2012-07-13,3232.37,FALSE
18,6,2012-07-20,3382.53,FALSE
18,6,2012-07-27,4174.14,FALSE
18,6,2012-08-03,4515.88,FALSE
18,6,2012-08-10,2469.74,FALSE
18,6,2012-08-17,1619.58,FALSE
18,6,2012-08-24,2932.6,FALSE
18,6,2012-08-31,2935.72,FALSE
18,7,2012-07-06,35549.05,FALSE
18,7,2012-07-13,33129.63,FALSE
18,7,2012-07-20,24063.09,FALSE
18,7,2012-07-27,22591.95,FALSE
18,7,2012-08-03,25730.42,FALSE
18,7,2012-08-10,18363.52,FALSE
18,7,2012-08-17,18783.44,FALSE
18,7,2012-08-24,19240.49,FALSE
18,7,2012-08-31,18776.25,FALSE
18,8,2012-07-06,30088.88,FALSE
18,8,2012-07-13,27843.65,FALSE
18,8,2012-07-20,28990.86,FALSE
18,8,2012-07-27,26971.17,FALSE
18,8,2012-08-03,31145.92,FALSE
18,8,2012-08-10,27330.75,FALSE
18,8,2012-08-17,30067.45,FALSE
18,8,2012-08-24,28014.49,FALSE
18,8,2012-08-31,32591.93,FALSE
18,9,2012-07-06,29516.67,FALSE
18,9,2012-07-13,21288.25,FALSE
18,9,2012-07-20,19408.05,FALSE
18,9,2012-07-27,19453.34,FALSE
18,9,2012-08-03,17502.1,FALSE
18,9,2012-08-10,14101.97,FALSE
18,9,2012-08-17,17086.12,FALSE
18,9,2012-08-24,16679.19,FALSE
18,9,2012-08-31,18451.19,FALSE
18,10,2012-07-06,16354.64,FALSE
18,10,2012-07-13,16200.89,FALSE
18,10,2012-07-20,16298.67,FALSE
18,10,2012-07-27,14382.09,FALSE
18,10,2012-08-03,14252.28,FALSE
18,10,2012-08-10,12377.68,FALSE
18,10,2012-08-17,14472.43,FALSE
18,10,2012-08-24,15006.65,FALSE
18,10,2012-08-31,14785.34,FALSE
18,11,2012-07-06,39644.67,FALSE
18,11,2012-07-13,33656.2,FALSE
18,11,2012-07-20,29852.8,FALSE
18,11,2012-07-27,11988.38,FALSE
18,11,2012-08-03,15511.34,FALSE
18,11,2012-08-10,15917.65,FALSE
18,11,2012-08-17,15528.23,FALSE
18,11,2012-08-24,15684.55,FALSE
18,11,2012-08-31,16122.43,FALSE
18,12,2012-07-06,4064.64,FALSE
18,12,2012-07-13,3915.56,FALSE
18,12,2012-07-20,3369.59,FALSE
18,12,2012-07-27,3095.48,FALSE
18,12,2012-08-03,3403.61,FALSE
18,12,2012-08-10,2996.3,FALSE
18,12,2012-08-17,2868.96,FALSE
18,12,2012-08-24,3624.2,FALSE
18,12,2012-08-31,3610.96,FALSE
18,13,2012-07-06,42841.28,FALSE
18,13,2012-07-13,39396.02,FALSE
18,13,2012-07-20,40394.55,FALSE
18,13,2012-07-27,38239.33,FALSE
18,13,2012-08-03,41901.23,FALSE
18,13,2012-08-10,41825.86,FALSE
18,13,2012-08-17,47925.23,FALSE
18,13,2012-08-24,46563.62,FALSE
18,13,2012-08-31,46633.6,FALSE
18,14,2012-07-06,21521.09,FALSE
18,14,2012-07-13,16369.28,FALSE
18,14,2012-07-20,18669.12,FALSE
18,14,2012-07-27,16437.39,FALSE
18,14,2012-08-03,18210.82,FALSE
18,14,2012-08-10,16050.31,FALSE
18,14,2012-08-17,18470.11,FALSE
18,14,2012-08-24,21607.7,FALSE
18,14,2012-08-31,21972.41,FALSE
18,16,2012-07-06,38359.5,FALSE
18,16,2012-07-13,24748.45,FALSE
18,16,2012-07-20,18145.94,FALSE
18,16,2012-07-27,18369.66,FALSE
18,16,2012-08-03,14384.91,FALSE
18,16,2012-08-10,13834.88,FALSE
18,16,2012-08-17,13687.09,FALSE
18,16,2012-08-24,12695.78,FALSE
18,16,2012-08-31,11457.88,FALSE
18,17,2012-07-06,11818.4,FALSE
18,17,2012-07-13,9574.73,FALSE
18,17,2012-07-20,10252.45,FALSE
18,17,2012-07-27,10180.46,FALSE
18,17,2012-08-03,11025.53,FALSE
18,17,2012-08-10,10150.59,FALSE
18,17,2012-08-17,13510.89,FALSE
18,17,2012-08-24,13058.78,FALSE
18,17,2012-08-31,13346.01,FALSE
18,18,2012-07-13,6.1,FALSE
18,18,2012-07-20,1,FALSE
18,18,2012-07-27,3.97,FALSE
18,18,2012-08-03,4.97,FALSE
18,18,2012-08-10,2.24,FALSE
18,18,2012-08-17,9.94,FALSE
18,18,2012-08-24,32.88,FALSE
18,18,2012-08-31,19.85,FALSE
18,19,2012-07-06,1896.26,FALSE
18,19,2012-07-13,1510.13,FALSE
18,19,2012-07-20,1886.41,FALSE
18,19,2012-07-27,1832.33,FALSE
18,19,2012-08-03,2298.01,FALSE
18,19,2012-08-10,2222.4,FALSE
18,19,2012-08-17,2281.32,FALSE
18,19,2012-08-24,1990.47,FALSE
18,19,2012-08-31,1571.9,FALSE
18,20,2012-07-06,11360.55,FALSE
18,20,2012-07-13,8960.41,FALSE
18,20,2012-07-20,8040.32,FALSE
18,20,2012-07-27,7090.9,FALSE
18,20,2012-08-03,8281.9,FALSE
18,20,2012-08-10,6792.83,FALSE
18,20,2012-08-17,7304.91,FALSE
18,20,2012-08-24,6931.7,FALSE
18,20,2012-08-31,8370.28,FALSE
18,21,2012-07-06,4878.88,FALSE
18,21,2012-07-13,4836.9,FALSE
18,21,2012-07-20,4254.89,FALSE
18,21,2012-07-27,4281.58,FALSE
18,21,2012-08-03,4599.13,FALSE
18,21,2012-08-10,4088.4,FALSE
18,21,2012-08-17,4243.43,FALSE
18,21,2012-08-24,4446.5,FALSE
18,21,2012-08-31,4498.82,FALSE
18,22,2012-07-06,13452.22,FALSE
18,22,2012-07-13,15569.78,FALSE
18,22,2012-07-20,14692.68,FALSE
18,22,2012-07-27,13236.29,FALSE
18,22,2012-08-03,16283.84,FALSE
18,22,2012-08-10,14637.65,FALSE
18,22,2012-08-17,16771.64,FALSE
18,22,2012-08-24,17485.06,FALSE
18,22,2012-08-31,16112.07,FALSE
18,23,2012-07-06,43551.87,FALSE
18,23,2012-07-13,37601.72,FALSE
18,23,2012-07-20,39221.22,FALSE
18,23,2012-07-27,32025.17,FALSE
18,23,2012-08-03,37152.57,FALSE
18,23,2012-08-10,34014.74,FALSE
18,23,2012-08-17,35414.29,FALSE
18,23,2012-08-24,45590.63,FALSE
18,23,2012-08-31,38915.71,FALSE
18,24,2012-07-06,8497.14,FALSE
18,24,2012-07-13,7086.15,FALSE
18,24,2012-07-20,8532.58,FALSE
18,24,2012-07-27,6625.33,FALSE
18,24,2012-08-03,7561.38,FALSE
18,24,2012-08-10,7728.46,FALSE
18,24,2012-08-17,9683.29,FALSE
18,24,2012-08-24,18255.01,FALSE
18,24,2012-08-31,15031.44,FALSE
18,25,2012-07-06,16127.81,FALSE
18,25,2012-07-13,15057.7,FALSE
18,25,2012-07-20,14907.83,FALSE
18,25,2012-07-27,12151.11,FALSE
18,25,2012-08-03,12839.56,FALSE
18,25,2012-08-10,12255.41,FALSE
18,25,2012-08-17,14646.5,FALSE
18,25,2012-08-24,19271.24,FALSE
18,25,2012-08-31,18879.38,FALSE
18,26,2012-07-06,7848.15,FALSE
18,26,2012-07-13,6624.56,FALSE
18,26,2012-07-20,6476.06,FALSE
18,26,2012-07-27,5252.91,FALSE
18,26,2012-08-03,7348.71,FALSE
18,26,2012-08-10,5898.91,FALSE
18,26,2012-08-17,7084.79,FALSE
18,26,2012-08-24,10563.7,FALSE
18,26,2012-08-31,9639.21,FALSE
18,27,2012-07-06,1585.22,FALSE
18,27,2012-07-13,1611.12,FALSE
18,27,2012-07-20,2143.32,FALSE
18,27,2012-07-27,1812.66,FALSE
18,27,2012-08-03,1911.34,FALSE
18,27,2012-08-10,1985.07,FALSE
18,27,2012-08-17,2009.28,FALSE
18,27,2012-08-24,3020.36,FALSE
18,27,2012-08-31,3457.8,FALSE
18,28,2012-07-06,574.85,FALSE
18,28,2012-07-13,505.4,FALSE
18,28,2012-07-20,713.66,FALSE
18,28,2012-07-27,568.66,FALSE
18,28,2012-08-03,618.61,FALSE
18,28,2012-08-10,562.36,FALSE
18,28,2012-08-17,604.61,FALSE
18,28,2012-08-24,744.77,FALSE
18,28,2012-08-31,773.97,FALSE
18,29,2012-07-06,11305.71,FALSE
18,29,2012-07-13,11180.47,FALSE
18,29,2012-07-20,11824.12,FALSE
18,29,2012-07-27,9099.77,FALSE
18,29,2012-08-03,11474.97,FALSE
18,29,2012-08-10,10698.34,FALSE
18,29,2012-08-17,11381.51,FALSE
18,29,2012-08-24,12827.35,FALSE
18,29,2012-08-31,10974.25,FALSE
18,30,2012-07-06,6896.64,FALSE
18,30,2012-07-13,6018.3,FALSE
18,30,2012-07-20,6565.86,FALSE
18,30,2012-07-27,5420.63,FALSE
18,30,2012-08-03,5964.57,FALSE
18,30,2012-08-10,6069.88,FALSE
18,30,2012-08-17,6336.3,FALSE
18,30,2012-08-24,6981.28,FALSE
18,30,2012-08-31,6693.98,FALSE
18,31,2012-07-06,2433.92,FALSE
18,31,2012-07-13,1927.6,FALSE
18,31,2012-07-20,2043.54,FALSE
18,31,2012-07-27,2220.94,FALSE
18,31,2012-08-03,2927.11,FALSE
18,31,2012-08-10,2032.03,FALSE
18,31,2012-08-17,4377.38,FALSE
18,31,2012-08-24,5188.31,FALSE
18,31,2012-08-31,3329.19,FALSE
18,32,2012-07-06,7899.57,FALSE
18,32,2012-07-13,8180.49,FALSE
18,32,2012-07-20,7936.72,FALSE
18,32,2012-07-27,7279.21,FALSE
18,32,2012-08-03,6790.36,FALSE
18,32,2012-08-10,8147.82,FALSE
18,32,2012-08-17,7549.36,FALSE
18,32,2012-08-24,7068.75,FALSE
18,32,2012-08-31,6683.12,FALSE
18,33,2012-07-06,6776.36,FALSE
18,33,2012-07-13,7366.67,FALSE
18,33,2012-07-20,7929.87,FALSE
18,33,2012-07-27,6516.23,FALSE
18,33,2012-08-03,8910.78,FALSE
18,33,2012-08-10,8222.17,FALSE
18,33,2012-08-17,10672.15,FALSE
18,33,2012-08-24,18316.03,FALSE
18,33,2012-08-31,14210.58,FALSE
18,34,2012-07-06,30682.91,FALSE
18,34,2012-07-13,23696.48,FALSE
18,34,2012-07-20,21280.28,FALSE
18,34,2012-07-27,18526.97,FALSE
18,34,2012-08-03,20531.12,FALSE
18,34,2012-08-10,18175.03,FALSE
18,34,2012-08-17,18465.37,FALSE
18,34,2012-08-24,19807.37,FALSE
18,34,2012-08-31,17975.92,FALSE
18,35,2012-07-06,5244.72,FALSE
18,35,2012-07-13,4022.75,FALSE
18,35,2012-07-20,3106.99,FALSE
18,35,2012-07-27,2990.57,FALSE
18,35,2012-08-03,3054.59,FALSE
18,35,2012-08-10,3123.92,FALSE
18,35,2012-08-17,2525.59,FALSE
18,35,2012-08-24,3422.85,FALSE
18,35,2012-08-31,2781.5,FALSE
18,36,2012-07-06,6276.8,FALSE
18,36,2012-07-13,1379.06,FALSE
18,36,2012-07-20,966.03,FALSE
18,36,2012-07-27,156.04,FALSE
18,36,2012-08-03,239,FALSE
18,36,2012-08-10,219.78,FALSE
18,36,2012-08-17,455.72,FALSE
18,36,2012-08-24,604.92,FALSE
18,36,2012-08-31,259.82,FALSE
18,38,2012-07-06,59748.64,FALSE
18,38,2012-07-13,68743.61,FALSE
18,38,2012-07-20,63473.49,FALSE
18,38,2012-07-27,47933.94,FALSE
18,38,2012-08-03,62072.04,FALSE
18,38,2012-08-10,65670.45,FALSE
18,38,2012-08-17,55835.14,FALSE
18,38,2012-08-24,57381,FALSE
18,38,2012-08-31,54903.26,FALSE
18,40,2012-07-06,58467.54,FALSE
18,40,2012-07-13,54794.78,FALSE
18,40,2012-07-20,57151.55,FALSE
18,40,2012-07-27,54855.66,FALSE
18,40,2012-08-03,60485.66,FALSE
18,40,2012-08-10,56337.93,FALSE
18,40,2012-08-17,58037.94,FALSE
18,40,2012-08-24,59433.32,FALSE
18,40,2012-08-31,61651.26,FALSE
18,41,2012-07-06,487.75,FALSE
18,41,2012-07-13,589.75,FALSE
18,41,2012-07-20,424,FALSE
18,41,2012-07-27,368.73,FALSE
18,41,2012-08-03,498,FALSE
18,41,2012-08-10,338.5,FALSE
18,41,2012-08-17,203.53,FALSE
18,41,2012-08-24,671.17,FALSE
18,41,2012-08-31,468.71,FALSE
18,42,2012-07-06,7235.71,FALSE
18,42,2012-07-13,7369.95,FALSE
18,42,2012-07-20,7614.04,FALSE
18,42,2012-07-27,7098.41,FALSE
18,42,2012-08-03,6376.14,FALSE
18,42,2012-08-10,7486.71,FALSE
18,42,2012-08-17,6701.67,FALSE
18,42,2012-08-24,6594.49,FALSE
18,42,2012-08-31,5752.28,FALSE
18,44,2012-07-06,4371.58,FALSE
18,44,2012-07-13,4282.6,FALSE
18,44,2012-07-20,4810.65,FALSE
18,44,2012-07-27,4635.37,FALSE
18,44,2012-08-03,4583.38,FALSE
18,44,2012-08-10,4142.47,FALSE
18,44,2012-08-17,4708.99,FALSE
18,44,2012-08-24,5158.69,FALSE
18,44,2012-08-31,4145.14,FALSE
18,45,2012-07-06,11.97,FALSE
18,46,2012-07-06,28202.06,FALSE
18,46,2012-07-13,24736.99,FALSE
18,46,2012-07-20,23247.48,FALSE
18,46,2012-07-27,20856.68,FALSE
18,46,2012-08-03,19102,FALSE
18,46,2012-08-10,16037.65,FALSE
18,46,2012-08-17,20297.43,FALSE
18,46,2012-08-24,24138.77,FALSE
18,46,2012-08-31,23062.1,FALSE
18,47,2012-07-27,-48,FALSE
18,47,2012-08-03,224,FALSE
18,47,2012-08-17,224,FALSE
18,49,2012-07-06,8279.57,FALSE
18,49,2012-07-13,7388.92,FALSE
18,49,2012-07-20,8920.46,FALSE
18,49,2012-07-27,9048.57,FALSE
18,49,2012-08-03,11194.05,FALSE
18,49,2012-08-10,10336.15,FALSE
18,49,2012-08-17,11427.38,FALSE
18,49,2012-08-24,10871.85,FALSE
18,49,2012-08-31,9776.03,FALSE
18,50,2012-07-06,1019,FALSE
18,50,2012-07-13,554,FALSE
18,50,2012-07-20,1556,FALSE
18,50,2012-07-27,1965,FALSE
18,50,2012-08-03,1198,FALSE
18,50,2012-08-10,1982,FALSE
18,50,2012-08-17,1453,FALSE
18,50,2012-08-24,2370,FALSE
18,50,2012-08-31,1765,FALSE
18,52,2012-07-06,2314.46,FALSE
18,52,2012-07-13,1644.88,FALSE
18,52,2012-07-20,2122.15,FALSE
18,52,2012-07-27,2684.48,FALSE
18,52,2012-08-03,1725.34,FALSE
18,52,2012-08-10,2037.58,FALSE
18,52,2012-08-17,2670.69,FALSE
18,52,2012-08-24,3122.3,FALSE
18,52,2012-08-31,1553.58,FALSE
18,54,2012-07-06,40.92,FALSE
18,54,2012-07-13,4.88,FALSE
18,54,2012-07-20,54.84,FALSE
18,54,2012-08-03,130.56,FALSE
18,54,2012-08-17,45.8,FALSE
18,54,2012-08-24,23.92,FALSE
18,54,2012-08-31,51.92,FALSE
18,55,2012-07-06,5926.96,FALSE
18,55,2012-07-13,5451.98,FALSE
18,55,2012-07-20,5490.08,FALSE
18,55,2012-07-27,4943.14,FALSE
18,55,2012-08-03,6031.54,FALSE
18,55,2012-08-10,5037.88,FALSE
18,55,2012-08-17,6220.57,FALSE
18,55,2012-08-24,5361.11,FALSE
18,55,2012-08-31,7510.71,FALSE
18,56,2012-07-06,2614.63,FALSE
18,56,2012-07-13,2461.36,FALSE
18,56,2012-07-20,1929.62,FALSE
18,56,2012-07-27,1670.31,FALSE
18,56,2012-08-03,1401.06,FALSE
18,56,2012-08-10,1129.42,FALSE
18,56,2012-08-17,1068.84,FALSE
18,56,2012-08-24,1972.2,FALSE
18,56,2012-08-31,2155.96,FALSE
18,58,2012-07-06,2735,FALSE
18,58,2012-07-13,5675,FALSE
18,58,2012-07-20,12125,FALSE
18,58,2012-07-27,3275,FALSE
18,58,2012-08-03,5580,FALSE
18,58,2012-08-10,4855,FALSE
18,58,2012-08-17,2750,FALSE
18,58,2012-08-24,4890,FALSE
18,58,2012-08-31,8320,FALSE
18,59,2012-07-06,142.64,FALSE
18,59,2012-07-13,236.65,FALSE
18,59,2012-07-20,172.7,FALSE
18,59,2012-07-27,141.55,FALSE
18,59,2012-08-03,245.46,FALSE
18,59,2012-08-10,180.69,FALSE
18,59,2012-08-17,194.56,FALSE
18,59,2012-08-24,283.74,FALSE
18,59,2012-08-31,197.04,FALSE
18,60,2012-07-06,297,FALSE
18,60,2012-07-13,171,FALSE
18,60,2012-07-20,198,FALSE
18,60,2012-07-27,198,FALSE
18,60,2012-08-03,198,FALSE
18,60,2012-08-10,207,FALSE
18,60,2012-08-17,162,FALSE
18,60,2012-08-24,198,FALSE
18,60,2012-08-31,216,FALSE
18,67,2012-07-06,5852.34,FALSE
18,67,2012-07-13,4345.31,FALSE
18,67,2012-07-20,5075.81,FALSE
18,67,2012-07-27,4350.93,FALSE
18,67,2012-08-03,4637.6,FALSE
18,67,2012-08-10,4503.24,FALSE
18,67,2012-08-17,5179.7,FALSE
18,67,2012-08-24,4407.58,FALSE
18,67,2012-08-31,4091.64,FALSE
18,71,2012-07-06,6446.25,FALSE
18,71,2012-07-13,5330.85,FALSE
18,71,2012-07-20,6258.48,FALSE
18,71,2012-07-27,5592.37,FALSE
18,71,2012-08-03,8194.91,FALSE
18,71,2012-08-10,6417.51,FALSE
18,71,2012-08-17,8953.42,FALSE
18,71,2012-08-24,7543.9,FALSE
18,71,2012-08-31,8169.12,FALSE
18,72,2012-07-06,36215.33,FALSE
18,72,2012-07-13,36868.4,FALSE
18,72,2012-07-20,38477.75,FALSE
18,72,2012-07-27,35043.38,FALSE
18,72,2012-08-03,49141.02,FALSE
18,72,2012-08-10,37071.1,FALSE
18,72,2012-08-17,45870.13,FALSE
18,72,2012-08-24,44233.44,FALSE
18,72,2012-08-31,50124.95,FALSE
18,74,2012-07-06,23616.32,FALSE
18,74,2012-07-13,23369.43,FALSE
18,74,2012-07-20,22831.84,FALSE
18,74,2012-07-27,23481.4,FALSE
18,74,2012-08-03,23291.28,FALSE
18,74,2012-08-10,24440.07,FALSE
18,74,2012-08-17,27760.78,FALSE
18,74,2012-08-24,31819.87,FALSE
18,74,2012-08-31,23771.93,FALSE
18,79,2012-07-06,24821.33,FALSE
18,79,2012-07-13,20451.91,FALSE
18,79,2012-07-20,23407.12,FALSE
18,79,2012-07-27,19250.82,FALSE
18,79,2012-08-03,24708.71,FALSE
18,79,2012-08-10,21515.48,FALSE
18,79,2012-08-17,20480.93,FALSE
18,79,2012-08-24,21768.88,FALSE
18,79,2012-08-31,21835.01,FALSE
18,80,2012-07-06,748.76,FALSE
18,80,2012-07-13,750.02,FALSE
18,80,2012-07-20,651.62,FALSE
18,80,2012-07-27,704.67,FALSE
18,80,2012-08-03,719.64,FALSE
18,80,2012-08-10,633.94,FALSE
18,80,2012-08-17,737.01,FALSE
18,80,2012-08-24,604.05,FALSE
18,80,2012-08-31,609.84,FALSE
18,81,2012-07-06,15785.67,FALSE
18,81,2012-07-13,13536.73,FALSE
18,81,2012-07-20,14067.52,FALSE
18,81,2012-07-27,12820.98,FALSE
18,81,2012-08-03,13904.2,FALSE
18,81,2012-08-10,12754.32,FALSE
18,81,2012-08-17,12963.41,FALSE
18,81,2012-08-24,14127.57,FALSE
18,81,2012-08-31,14860.76,FALSE
18,82,2012-07-06,14802.34,FALSE
18,82,2012-07-13,13589.27,FALSE
18,82,2012-07-20,13123.83,FALSE
18,82,2012-07-27,13115.11,FALSE
18,82,2012-08-03,15248.43,FALSE
18,82,2012-08-10,13104.98,FALSE
18,82,2012-08-17,14909.33,FALSE
18,82,2012-08-24,15594.33,FALSE
18,82,2012-08-31,13282.33,FALSE
18,83,2012-07-06,2614.7,FALSE
18,83,2012-07-13,1860.72,FALSE
18,83,2012-07-20,1571.28,FALSE
18,83,2012-07-27,1129.42,FALSE
18,83,2012-08-03,2040.86,FALSE
18,83,2012-08-10,1640.74,FALSE
18,83,2012-08-17,1781.98,FALSE
18,83,2012-08-24,1723,FALSE
18,83,2012-08-31,1901,FALSE
18,85,2012-07-06,1548.28,FALSE
18,85,2012-07-13,2135.99,FALSE
18,85,2012-07-20,1835.73,FALSE
18,85,2012-07-27,2276.49,FALSE
18,85,2012-08-03,1799.53,FALSE
18,85,2012-08-10,1309.02,FALSE
18,85,2012-08-17,2277.24,FALSE
18,85,2012-08-24,2165.13,FALSE
18,85,2012-08-31,1849.12,FALSE
18,87,2012-07-06,23571.82,FALSE
18,87,2012-07-13,16217.12,FALSE
18,87,2012-07-20,20093.95,FALSE
18,87,2012-07-27,16419.17,FALSE
18,87,2012-08-03,19290.98,FALSE
18,87,2012-08-10,20185.53,FALSE
18,87,2012-08-17,21041.67,FALSE
18,87,2012-08-24,21562.58,FALSE
18,87,2012-08-31,19931.22,FALSE
18,90,2012-07-06,25659.78,FALSE
18,90,2012-07-13,23040.58,FALSE
18,90,2012-07-20,23349.33,FALSE
18,90,2012-07-27,22898.33,FALSE
18,90,2012-08-03,26549.62,FALSE
18,90,2012-08-10,21037.33,FALSE
18,90,2012-08-17,23902.43,FALSE
18,90,2012-08-24,23920.45,FALSE
18,90,2012-08-31,25128.71,FALSE
18,91,2012-07-06,26087.33,FALSE
18,91,2012-07-13,22289.17,FALSE
18,91,2012-07-20,22825.78,FALSE
18,91,2012-07-27,21889.7,FALSE
18,91,2012-08-03,26140.18,FALSE
18,91,2012-08-10,21538.65,FALSE
18,91,2012-08-17,24074.84,FALSE
18,91,2012-08-24,23533.44,FALSE
18,91,2012-08-31,22649.75,FALSE
18,92,2012-07-06,70071.96,FALSE
18,92,2012-07-13,59740.98,FALSE
18,92,2012-07-20,58592.44,FALSE
18,92,2012-07-27,57959.5,FALSE
18,92,2012-08-03,70050.37,FALSE
18,92,2012-08-10,64524.43,FALSE
18,92,2012-08-17,63615.27,FALSE
18,92,2012-08-24,65241.12,FALSE
18,92,2012-08-31,65875.69,FALSE
18,93,2012-07-06,8827.38,FALSE
18,93,2012-07-13,5595.84,FALSE
18,93,2012-07-20,4649.48,FALSE
18,93,2012-07-27,4548.59,FALSE
18,93,2012-08-03,5115.58,FALSE
18,93,2012-08-10,4247.52,FALSE
18,93,2012-08-17,3896.58,FALSE
18,93,2012-08-24,3320.7,FALSE
18,93,2012-08-31,3730.38,FALSE
18,94,2012-07-06,10625.1,FALSE
18,94,2012-07-13,8301.92,FALSE
18,94,2012-07-20,8470.69,FALSE
18,94,2012-07-27,7828.21,FALSE
18,94,2012-08-03,8396.02,FALSE
18,94,2012-08-10,7253.55,FALSE
18,94,2012-08-17,7381.32,FALSE
18,94,2012-08-24,6954.43,FALSE
18,94,2012-08-31,7239.25,FALSE
18,95,2012-07-06,72805.71,FALSE
18,95,2012-07-13,58902.45,FALSE
18,95,2012-07-20,58737.89,FALSE
18,95,2012-07-27,56369.6,FALSE
18,95,2012-08-03,61556.6,FALSE
18,95,2012-08-10,57021.23,FALSE
18,95,2012-08-17,57727.68,FALSE
18,95,2012-08-24,61119.95,FALSE
18,95,2012-08-31,62455.74,FALSE
18,96,2012-07-06,9.44,FALSE
18,96,2012-07-13,15,FALSE
18,96,2012-08-03,6,FALSE
18,96,2012-08-10,0.97,FALSE
18,96,2012-08-24,3,FALSE
18,96,2012-08-31,13.62,FALSE
18,97,2012-07-06,9739.61,FALSE
18,97,2012-07-13,7479.08,FALSE
18,97,2012-07-20,7333.63,FALSE
18,97,2012-07-27,6760.69,FALSE
18,97,2012-08-03,9038.71,FALSE
18,97,2012-08-10,6706.04,FALSE
18,97,2012-08-17,7358.36,FALSE
18,97,2012-08-24,7660.04,FALSE
18,97,2012-08-31,7024.84,FALSE
18,98,2012-07-06,2055.61,FALSE
18,98,2012-07-13,1611.67,FALSE
18,98,2012-07-20,1850.29,FALSE
18,98,2012-07-27,2000.28,FALSE
18,98,2012-08-03,1852.86,FALSE
18,98,2012-08-10,1899.97,FALSE
18,98,2012-08-17,1787.77,FALSE
18,98,2012-08-24,1816.89,FALSE
18,98,2012-08-31,1521.89,FALSE
19,1,2012-07-06,16079.75,FALSE
19,1,2012-07-13,15529.77,FALSE
19,1,2012-07-20,14552.01,FALSE
19,1,2012-07-27,14120.4,FALSE
19,1,2012-08-03,14966.1,FALSE
19,1,2012-08-10,14837.51,FALSE
19,1,2012-08-17,14836.74,FALSE
19,1,2012-08-24,14846.33,FALSE
19,1,2012-08-31,15194.34,FALSE
19,2,2012-07-06,50305.52,FALSE
19,2,2012-07-13,48628.68,FALSE
19,2,2012-07-20,49238.58,FALSE
19,2,2012-07-27,46480.71,FALSE
19,2,2012-08-03,50328.07,FALSE
19,2,2012-08-10,54230.56,FALSE
19,2,2012-08-17,53408.13,FALSE
19,2,2012-08-24,61912.39,FALSE
19,2,2012-08-31,58463.14,FALSE
19,3,2012-07-06,9812.18,FALSE
19,3,2012-07-13,12655.87,FALSE
19,3,2012-07-20,16984.94,FALSE
19,3,2012-07-27,20250.84,FALSE
19,3,2012-08-03,25460.13,FALSE
19,3,2012-08-10,32934.25,FALSE
19,3,2012-08-17,40480.27,FALSE
19,3,2012-08-24,67252.88,FALSE
19,3,2012-08-31,81783.8,FALSE
19,4,2012-07-06,35790.25,FALSE
19,4,2012-07-13,29982.07,FALSE
19,4,2012-07-20,32466.31,FALSE
19,4,2012-07-27,29589.54,FALSE
19,4,2012-08-03,32159.87,FALSE
19,4,2012-08-10,33447.5,FALSE
19,4,2012-08-17,33056.5,FALSE
19,4,2012-08-24,36700.84,FALSE
19,4,2012-08-31,36828.13,FALSE
19,5,2012-07-06,17475.24,FALSE
19,5,2012-07-13,15354.53,FALSE
19,5,2012-07-20,15401.9,FALSE
19,5,2012-07-27,14785.65,FALSE
19,5,2012-08-03,13660.05,FALSE
19,5,2012-08-10,15874.4,FALSE
19,5,2012-08-17,15600.3,FALSE
19,5,2012-08-24,30189.97,FALSE
19,5,2012-08-31,22556,FALSE
19,6,2012-07-06,4249.82,FALSE
19,6,2012-07-13,3948.08,FALSE
19,6,2012-07-20,5771.78,FALSE
19,6,2012-07-27,4778.37,FALSE
19,6,2012-08-03,4469.85,FALSE
19,6,2012-08-10,4539.68,FALSE
19,6,2012-08-17,3866.75,FALSE
19,6,2012-08-24,3351.84,FALSE
19,6,2012-08-31,3706.51,FALSE
19,7,2012-07-06,38233.66,FALSE
19,7,2012-07-13,29078.4,FALSE
19,7,2012-07-20,28301.61,FALSE
19,7,2012-07-27,25714.7,FALSE
19,7,2012-08-03,28682.64,FALSE
19,7,2012-08-10,26265.36,FALSE
19,7,2012-08-17,24396.11,FALSE
19,7,2012-08-24,26525.71,FALSE
19,7,2012-08-31,22767.3,FALSE
19,8,2012-07-06,43495.41,FALSE
19,8,2012-07-13,41867.37,FALSE
19,8,2012-07-20,43518.83,FALSE
19,8,2012-07-27,41023,FALSE
19,8,2012-08-03,46283.35,FALSE
19,8,2012-08-10,44358.5,FALSE
19,8,2012-08-17,44113.45,FALSE
19,8,2012-08-24,40926.2,FALSE
19,8,2012-08-31,41996.24,FALSE
19,9,2012-07-06,50724.97,FALSE
19,9,2012-07-13,33047.15,FALSE
19,9,2012-07-20,34422.01,FALSE
19,9,2012-07-27,32082.08,FALSE
19,9,2012-08-03,31076.74,FALSE
19,9,2012-08-10,33759.67,FALSE
19,9,2012-08-17,42530.25,FALSE
19,9,2012-08-24,42469.61,FALSE
19,9,2012-08-31,44371.67,FALSE
19,10,2012-07-06,33381.7,FALSE
19,10,2012-07-13,32878.87,FALSE
19,10,2012-07-20,29682.66,FALSE
19,10,2012-07-27,26980.23,FALSE
19,10,2012-08-03,26117.24,FALSE
19,10,2012-08-10,28922.24,FALSE
19,10,2012-08-17,29178.27,FALSE
19,10,2012-08-24,27665.88,FALSE
19,10,2012-08-31,27180.83,FALSE
19,11,2012-07-06,43766.86,FALSE
19,11,2012-07-13,23880.9,FALSE
19,11,2012-07-20,32955.85,FALSE
19,11,2012-07-27,17758.62,FALSE
19,11,2012-08-03,14292.94,FALSE
19,11,2012-08-10,20104.48,FALSE
19,11,2012-08-17,16575.78,FALSE
19,11,2012-08-24,27363.69,FALSE
19,11,2012-08-31,25096.18,FALSE
19,12,2012-07-06,8297.16,FALSE
19,12,2012-07-13,7369.09,FALSE
19,12,2012-07-20,6889.52,FALSE
19,12,2012-07-27,6694.43,FALSE
19,12,2012-08-03,7830.14,FALSE
19,12,2012-08-10,7191.27,FALSE
19,12,2012-08-17,7120.5,FALSE
19,12,2012-08-24,7958.55,FALSE
19,12,2012-08-31,7889.3,FALSE
19,13,2012-07-06,33414.08,FALSE
19,13,2012-07-13,31019.3,FALSE
19,13,2012-07-20,32371.46,FALSE
19,13,2012-07-27,30153.72,FALSE
19,13,2012-08-03,34717.34,FALSE
19,13,2012-08-10,35620.25,FALSE
19,13,2012-08-17,35997.53,FALSE
19,13,2012-08-24,41251.01,FALSE
19,13,2012-08-31,39686.24,FALSE
19,14,2012-07-06,17191.71,FALSE
19,14,2012-07-13,14076.84,FALSE
19,14,2012-07-20,14953.3,FALSE
19,14,2012-07-27,16082.59,FALSE
19,14,2012-08-03,20114.89,FALSE
19,14,2012-08-10,16790.4,FALSE
19,14,2012-08-17,16880.85,FALSE
19,14,2012-08-24,21451.31,FALSE
19,14,2012-08-31,21102.71,FALSE
19,16,2012-07-06,70210.83,FALSE
19,16,2012-07-13,44642.34,FALSE
19,16,2012-07-20,38430.4,FALSE
19,16,2012-07-27,30632.64,FALSE
19,16,2012-08-03,29814.76,FALSE
19,16,2012-08-10,25040.47,FALSE
19,16,2012-08-17,25485.84,FALSE
19,16,2012-08-24,23032.19,FALSE
19,16,2012-08-31,22560.82,FALSE
19,17,2012-07-06,13188.25,FALSE
19,17,2012-07-13,12225.76,FALSE
19,17,2012-07-20,12852.31,FALSE
19,17,2012-07-27,14358.53,FALSE
19,17,2012-08-03,15136.29,FALSE
19,17,2012-08-10,16474.86,FALSE
19,17,2012-08-17,19485.53,FALSE
19,17,2012-08-24,27820.85,FALSE
19,17,2012-08-31,24569.44,FALSE
19,18,2012-07-06,4.94,FALSE
19,18,2012-08-17,4.72,FALSE
19,20,2012-07-06,8679.18,FALSE
19,20,2012-07-13,6880.62,FALSE
19,20,2012-07-20,6080.03,FALSE
19,20,2012-07-27,6256.59,FALSE
19,20,2012-08-03,6487.72,FALSE
19,20,2012-08-10,6560.75,FALSE
19,20,2012-08-17,7483.88,FALSE
19,20,2012-08-24,10918.13,FALSE
19,20,2012-08-31,9791.44,FALSE
19,21,2012-07-06,7436.95,FALSE
19,21,2012-07-13,7290.15,FALSE
19,21,2012-07-20,7124.25,FALSE
19,21,2012-07-27,7282.07,FALSE
19,21,2012-08-03,7320.78,FALSE
19,21,2012-08-10,7383.27,FALSE
19,21,2012-08-17,6906.51,FALSE
19,21,2012-08-24,7164.24,FALSE
19,21,2012-08-31,7228.76,FALSE
19,22,2012-07-06,10989.63,FALSE
19,22,2012-07-13,10722.24,FALSE
19,22,2012-07-20,11033.49,FALSE
19,22,2012-07-27,11170.04,FALSE
19,22,2012-08-03,13058.56,FALSE
19,22,2012-08-10,15188.51,FALSE
19,22,2012-08-17,15484.59,FALSE
19,22,2012-08-24,19832.86,FALSE
19,22,2012-08-31,16651.22,FALSE
19,23,2012-07-06,34373.41,FALSE
19,23,2012-07-13,27817.91,FALSE
19,23,2012-07-20,24336.53,FALSE
19,23,2012-07-27,23621.33,FALSE
19,23,2012-08-03,24430.04,FALSE
19,23,2012-08-10,26316.69,FALSE
19,23,2012-08-17,24082.83,FALSE
19,23,2012-08-24,28879.21,FALSE
19,23,2012-08-31,30726.43,FALSE
19,24,2012-07-06,4970.29,FALSE
19,24,2012-07-13,4097.75,FALSE
19,24,2012-07-20,3814.01,FALSE
19,24,2012-07-27,3277.46,FALSE
19,24,2012-08-03,4318.76,FALSE
19,24,2012-08-10,5661.5,FALSE
19,24,2012-08-17,5886.51,FALSE
19,24,2012-08-24,9646.72,FALSE
19,24,2012-08-31,10215.18,FALSE
19,25,2012-07-06,11415.12,FALSE
19,25,2012-07-13,9017.09,FALSE
19,25,2012-07-20,9009.02,FALSE
19,25,2012-07-27,9382.83,FALSE
19,25,2012-08-03,9853.1,FALSE
19,25,2012-08-10,11600.03,FALSE
19,25,2012-08-17,11577.07,FALSE
19,25,2012-08-24,10894.38,FALSE
19,25,2012-08-31,13468.21,FALSE
19,26,2012-07-06,6476.12,FALSE
19,26,2012-07-13,6563.8,FALSE
19,26,2012-07-20,5928.64,FALSE
19,26,2012-07-27,4890.5,FALSE
19,26,2012-08-03,6587.46,FALSE
19,26,2012-08-10,6579.25,FALSE
19,26,2012-08-17,7339.69,FALSE
19,26,2012-08-24,7173.42,FALSE
19,26,2012-08-31,7263.72,FALSE
19,27,2012-07-06,1300.24,FALSE
19,27,2012-07-13,1347.3,FALSE
19,27,2012-07-20,1275.58,FALSE
19,27,2012-07-27,1232.05,FALSE
19,27,2012-08-03,1450.73,FALSE
19,27,2012-08-10,1455.79,FALSE
19,27,2012-08-17,1806.15,FALSE
19,27,2012-08-24,2406.51,FALSE
19,27,2012-08-31,2450.46,FALSE
19,28,2012-07-06,294.06,FALSE
19,28,2012-07-13,368.71,FALSE
19,28,2012-07-20,462.14,FALSE
19,28,2012-07-27,345.49,FALSE
19,28,2012-08-03,424.43,FALSE
19,28,2012-08-10,407.91,FALSE
19,28,2012-08-17,425.27,FALSE
19,28,2012-08-24,379.76,FALSE
19,28,2012-08-31,345.7,FALSE
19,29,2012-07-06,6302.85,FALSE
19,29,2012-07-13,5814.35,FALSE
19,29,2012-07-20,6099.06,FALSE
19,29,2012-07-27,5737.92,FALSE
19,29,2012-08-03,5741.51,FALSE
19,29,2012-08-10,5968.49,FALSE
19,29,2012-08-17,4978.17,FALSE
19,29,2012-08-24,5212.67,FALSE
19,29,2012-08-31,6862.67,FALSE
19,30,2012-07-06,5732.74,FALSE
19,30,2012-07-13,5043.4,FALSE
19,30,2012-07-20,4693.22,FALSE
19,30,2012-07-27,4497.8,FALSE
19,30,2012-08-03,4272.14,FALSE
19,30,2012-08-10,5294.18,FALSE
19,30,2012-08-17,4010.8,FALSE
19,30,2012-08-24,4073.38,FALSE
19,30,2012-08-31,4682.44,FALSE
19,31,2012-07-06,2075.04,FALSE
19,31,2012-07-13,2117.89,FALSE
19,31,2012-07-20,1913.66,FALSE
19,31,2012-07-27,2423.23,FALSE
19,31,2012-08-03,2842.7,FALSE
19,31,2012-08-10,4677.32,FALSE
19,31,2012-08-17,3807.41,FALSE
19,31,2012-08-24,4787.75,FALSE
19,31,2012-08-31,6753.05,FALSE
19,32,2012-07-06,7913.9,FALSE
19,32,2012-07-13,7188.98,FALSE
19,32,2012-07-20,6334.99,FALSE
19,32,2012-07-27,6275.45,FALSE
19,32,2012-08-03,7074.74,FALSE
19,32,2012-08-10,6678.6,FALSE
19,32,2012-08-17,6847.29,FALSE
19,32,2012-08-24,6102.76,FALSE
19,32,2012-08-31,7483,FALSE
19,33,2012-07-06,4957.77,FALSE
19,33,2012-07-13,4131.44,FALSE
19,33,2012-07-20,3878.36,FALSE
19,33,2012-07-27,4767.64,FALSE
19,33,2012-08-03,4947.45,FALSE
19,33,2012-08-10,7043.56,FALSE
19,33,2012-08-17,8743.93,FALSE
19,33,2012-08-24,9005.4,FALSE
19,33,2012-08-31,10263.72,FALSE
19,34,2012-07-06,27624.27,FALSE
19,34,2012-07-13,18937.09,FALSE
19,34,2012-07-20,18710.36,FALSE
19,34,2012-07-27,15451.69,FALSE
19,34,2012-08-03,15898.68,FALSE
19,34,2012-08-10,16228.64,FALSE
19,34,2012-08-17,14928.62,FALSE
19,34,2012-08-24,15959.25,FALSE
19,34,2012-08-31,17097.1,FALSE
19,35,2012-07-06,6073.74,FALSE
19,35,2012-07-13,4121.92,FALSE
19,35,2012-07-20,2668.7,FALSE
19,35,2012-07-27,2664.07,FALSE
19,35,2012-08-03,3258.09,FALSE
19,35,2012-08-10,3386.19,FALSE
19,35,2012-08-17,3182.26,FALSE
19,35,2012-08-24,2593.48,FALSE
19,35,2012-08-31,2731.92,FALSE
19,36,2012-07-06,4475,FALSE
19,36,2012-07-13,1453,FALSE
19,36,2012-07-20,683.5,FALSE
19,36,2012-07-27,524,FALSE
19,36,2012-08-03,34,FALSE
19,36,2012-08-10,299.8,FALSE
19,36,2012-08-17,191.72,FALSE
19,36,2012-08-24,654.92,FALSE
19,36,2012-08-31,316.4,FALSE
19,37,2012-07-06,2393.22,FALSE
19,37,2012-07-13,2654.57,FALSE
19,37,2012-07-20,2688.64,FALSE
19,37,2012-07-27,2742.6,FALSE
19,37,2012-08-03,2427.89,FALSE
19,37,2012-08-10,2460.38,FALSE
19,37,2012-08-17,2780.74,FALSE
19,37,2012-08-24,2565.06,FALSE
19,37,2012-08-31,2174.39,FALSE
19,38,2012-07-06,72066.36,FALSE
19,38,2012-07-13,66948.5,FALSE
19,38,2012-07-20,70965.42,FALSE
19,38,2012-07-27,69427.53,FALSE
19,38,2012-08-03,76008.08,FALSE
19,38,2012-08-10,77825.91,FALSE
19,38,2012-08-17,69415.54,FALSE
19,38,2012-08-24,66929.83,FALSE
19,38,2012-08-31,70795.07,FALSE
19,39,2012-08-31,4.47,FALSE
19,40,2012-07-06,53789.06,FALSE
19,40,2012-07-13,51042.76,FALSE
19,40,2012-07-20,52015.18,FALSE
19,40,2012-07-27,50190.24,FALSE
19,40,2012-08-03,53128.92,FALSE
19,40,2012-08-10,51004.04,FALSE
19,40,2012-08-17,52824.54,FALSE
19,40,2012-08-24,56600,FALSE
19,40,2012-08-31,55012.38,FALSE
19,41,2012-07-06,2974.75,FALSE
19,41,2012-07-13,1932.29,FALSE
19,41,2012-07-20,2081.96,FALSE
19,41,2012-07-27,2081.72,FALSE
19,41,2012-08-03,2490.28,FALSE
19,41,2012-08-10,4043.48,FALSE
19,41,2012-08-17,4134.23,FALSE
19,41,2012-08-24,7088.52,FALSE
19,41,2012-08-31,4762.44,FALSE
19,42,2012-07-06,7738.62,FALSE
19,42,2012-07-13,6394.12,FALSE
19,42,2012-07-20,6805.27,FALSE
19,42,2012-07-27,6370.14,FALSE
19,42,2012-08-03,5616.34,FALSE
19,42,2012-08-10,6437.93,FALSE
19,42,2012-08-17,7185.07,FALSE
19,42,2012-08-24,7409.19,FALSE
19,42,2012-08-31,6491.25,FALSE
19,44,2012-07-06,4566.17,FALSE
19,44,2012-07-13,4638.1,FALSE
19,44,2012-07-20,5188.97,FALSE
19,44,2012-07-27,4473.12,FALSE
19,44,2012-08-03,5237.81,FALSE
19,44,2012-08-10,5363.42,FALSE
19,44,2012-08-17,4560.45,FALSE
19,44,2012-08-24,5164.48,FALSE
19,44,2012-08-31,4831.2,FALSE
19,46,2012-07-06,21598.53,FALSE
19,46,2012-07-13,20661.17,FALSE
19,46,2012-07-20,19403.66,FALSE
19,46,2012-07-27,17663.24,FALSE
19,46,2012-08-03,19854.04,FALSE
19,46,2012-08-10,19515.61,FALSE
19,46,2012-08-17,19296.46,FALSE
19,46,2012-08-24,22437.02,FALSE
19,46,2012-08-31,22030.64,FALSE
19,47,2012-08-24,-649,FALSE
19,49,2012-07-06,4984.06,FALSE
19,49,2012-07-13,6092.02,FALSE
19,49,2012-07-20,4365.18,FALSE
19,49,2012-07-27,6284.5,FALSE
19,49,2012-08-03,3711.82,FALSE
19,49,2012-08-10,6094.87,FALSE
19,49,2012-08-17,6774.8,FALSE
19,49,2012-08-24,7570.09,FALSE
19,49,2012-08-31,7542.67,FALSE
19,50,2012-07-06,848,FALSE
19,50,2012-07-13,1186,FALSE
19,50,2012-07-20,815,FALSE
19,50,2012-07-27,1197,FALSE
19,50,2012-08-03,774.5,FALSE
19,50,2012-08-10,1075.5,FALSE
19,50,2012-08-17,1609.5,FALSE
19,50,2012-08-24,1372,FALSE
19,50,2012-08-31,1118,FALSE
19,52,2012-07-06,1725.18,FALSE
19,52,2012-07-13,1327.82,FALSE
19,52,2012-07-20,1455.5,FALSE
19,52,2012-07-27,1040.4,FALSE
19,52,2012-08-03,1769.46,FALSE
19,52,2012-08-10,1478.42,FALSE
19,52,2012-08-17,1447.13,FALSE
19,52,2012-08-24,1324.95,FALSE
19,52,2012-08-31,1660.05,FALSE
19,54,2012-07-13,5.88,FALSE
19,54,2012-07-20,86.8,FALSE
19,54,2012-08-10,28.92,FALSE
19,54,2012-08-17,28.92,FALSE
19,54,2012-08-24,-28.92,FALSE
19,54,2012-08-31,131.92,FALSE
19,55,2012-07-06,7043.15,FALSE
19,55,2012-07-13,7659.27,FALSE
19,55,2012-07-20,7299.56,FALSE
19,55,2012-07-27,6035.69,FALSE
19,55,2012-08-03,5899.6,FALSE
19,55,2012-08-10,6118.84,FALSE
19,55,2012-08-17,6567.5,FALSE
19,55,2012-08-24,7136.99,FALSE
19,55,2012-08-31,15669.03,FALSE
19,56,2012-07-06,5559.67,FALSE
19,56,2012-07-13,3839.01,FALSE
19,56,2012-07-20,2811.97,FALSE
19,56,2012-07-27,2129.83,FALSE
19,56,2012-08-03,2473.2,FALSE
19,56,2012-08-10,2231.6,FALSE
19,56,2012-08-17,2036.25,FALSE
19,56,2012-08-24,2475.1,FALSE
19,56,2012-08-31,2857.41,FALSE
19,58,2012-07-06,3390,FALSE
19,58,2012-07-13,3900,FALSE
19,58,2012-07-20,3390,FALSE
19,58,2012-07-27,2500,FALSE
19,58,2012-08-03,6135,FALSE
19,58,2012-08-10,3865,FALSE
19,58,2012-08-17,5940,FALSE
19,58,2012-08-24,8575,FALSE
19,58,2012-08-31,5515,FALSE
19,59,2012-07-06,117.19,FALSE
19,59,2012-07-13,201.15,FALSE
19,59,2012-07-20,226.57,FALSE
19,59,2012-07-27,192.3,FALSE
19,59,2012-08-03,191.57,FALSE
19,59,2012-08-10,245.77,FALSE
19,59,2012-08-17,209.68,FALSE
19,59,2012-08-24,183.63,FALSE
19,59,2012-08-31,281.95,FALSE
19,60,2012-07-06,558,FALSE
19,60,2012-07-13,378,FALSE
19,60,2012-07-20,549,FALSE
19,60,2012-07-27,414,FALSE
19,60,2012-08-03,513,FALSE
19,60,2012-08-10,576,FALSE
19,60,2012-08-17,423,FALSE
19,60,2012-08-24,423,FALSE
19,60,2012-08-31,540,FALSE
19,67,2012-07-06,13254.64,FALSE
19,67,2012-07-13,11846.05,FALSE
19,67,2012-07-20,11669.78,FALSE
19,67,2012-07-27,11134.12,FALSE
19,67,2012-08-03,11400.13,FALSE
19,67,2012-08-10,12085.97,FALSE
19,67,2012-08-17,11544.59,FALSE
19,67,2012-08-24,11711.23,FALSE
19,67,2012-08-31,9666.96,FALSE
19,71,2012-07-06,5703.34,FALSE
19,71,2012-07-13,5218.01,FALSE
19,71,2012-07-20,4728.55,FALSE
19,71,2012-07-27,5644.75,FALSE
19,71,2012-08-03,6534.17,FALSE
19,71,2012-08-10,7215.5,FALSE
19,71,2012-08-17,7856.96,FALSE
19,71,2012-08-24,12912.78,FALSE
19,71,2012-08-31,10196.03,FALSE
19,72,2012-07-06,51416.02,FALSE
19,72,2012-07-13,44171.89,FALSE
19,72,2012-07-20,44044.48,FALSE
19,72,2012-07-27,47688.36,FALSE
19,72,2012-08-03,56033.12,FALSE
19,72,2012-08-10,52735,FALSE
19,72,2012-08-17,55511.93,FALSE
19,72,2012-08-24,83245.43,FALSE
19,72,2012-08-31,71467.86,FALSE
19,74,2012-07-06,18942.93,FALSE
19,74,2012-07-13,15469.78,FALSE
19,74,2012-07-20,16384.46,FALSE
19,74,2012-07-27,14313.12,FALSE
19,74,2012-08-03,21561.99,FALSE
19,74,2012-08-10,23152.11,FALSE
19,74,2012-08-17,23771.91,FALSE
19,74,2012-08-24,37900.5,FALSE
19,74,2012-08-31,27411.96,FALSE
19,79,2012-07-06,21446.69,FALSE
19,79,2012-07-13,20739.2,FALSE
19,79,2012-07-20,18731.02,FALSE
19,79,2012-07-27,18492.89,FALSE
19,79,2012-08-03,20080.03,FALSE
19,79,2012-08-10,20741.54,FALSE
19,79,2012-08-17,20457.65,FALSE
19,79,2012-08-24,16582.38,FALSE
19,79,2012-08-31,17777.72,FALSE
19,80,2012-07-06,23403.88,FALSE
19,80,2012-07-13,22013.96,FALSE
19,80,2012-07-20,22293.32,FALSE
19,80,2012-07-27,20697.54,FALSE
19,80,2012-08-03,19928.42,FALSE
19,80,2012-08-10,21986.36,FALSE
19,80,2012-08-17,20587.64,FALSE
19,80,2012-08-24,20357.36,FALSE
19,80,2012-08-31,21214.51,FALSE
19,81,2012-07-06,24218.55,FALSE
19,81,2012-07-13,20944.27,FALSE
19,81,2012-07-20,20718.68,FALSE
19,81,2012-07-27,19735.43,FALSE
19,81,2012-08-03,20501.75,FALSE
19,81,2012-08-10,21785.44,FALSE
19,81,2012-08-17,20739.67,FALSE
19,81,2012-08-24,21988.62,FALSE
19,81,2012-08-31,22940.17,FALSE
19,82,2012-07-06,22966.23,FALSE
19,82,2012-07-13,19966.13,FALSE
19,82,2012-07-20,19947.58,FALSE
19,82,2012-07-27,19243.52,FALSE
19,82,2012-08-03,22065.78,FALSE
19,82,2012-08-10,23331.42,FALSE
19,82,2012-08-17,22517.64,FALSE
19,82,2012-08-24,24377.1,FALSE
19,82,2012-08-31,23220.61,FALSE
19,83,2012-07-06,4577.02,FALSE
19,83,2012-07-13,3697.35,FALSE
19,83,2012-07-20,3141.22,FALSE
19,83,2012-07-27,3459.45,FALSE
19,83,2012-08-03,3567.17,FALSE
19,83,2012-08-10,4455.17,FALSE
19,83,2012-08-17,3452.89,FALSE
19,83,2012-08-24,3236.03,FALSE
19,83,2012-08-31,3726.46,FALSE
19,85,2012-07-06,4147.38,FALSE
19,85,2012-07-13,3918.86,FALSE
19,85,2012-07-20,4650.52,FALSE
19,85,2012-07-27,4888.97,FALSE
19,85,2012-08-03,5568.92,FALSE
19,85,2012-08-10,3998.74,FALSE
19,85,2012-08-17,4421.92,FALSE
19,85,2012-08-24,4504.07,FALSE
19,85,2012-08-31,5099.46,FALSE
19,87,2012-07-06,20980.42,FALSE
19,87,2012-07-13,15979.27,FALSE
19,87,2012-07-20,19414.26,FALSE
19,87,2012-07-27,17311.83,FALSE
19,87,2012-08-03,20128.01,FALSE
19,87,2012-08-10,18920.06,FALSE
19,87,2012-08-17,20389.5,FALSE
19,87,2012-08-24,21323.62,FALSE
19,87,2012-08-31,19129.54,FALSE
19,90,2012-07-06,65796.2,FALSE
19,90,2012-07-13,58708.21,FALSE
19,90,2012-07-20,58563.81,FALSE
19,90,2012-07-27,56655.89,FALSE
19,90,2012-08-03,60075.07,FALSE
19,90,2012-08-10,64734.48,FALSE
19,90,2012-08-17,62057.33,FALSE
19,90,2012-08-24,63819.86,FALSE
19,90,2012-08-31,65780.94,FALSE
19,91,2012-07-06,52896.47,FALSE
19,91,2012-07-13,49465.97,FALSE
19,91,2012-07-20,48178.14,FALSE
19,91,2012-07-27,42907.59,FALSE
19,91,2012-08-03,48259.85,FALSE
19,91,2012-08-10,53248.71,FALSE
19,91,2012-08-17,46934.69,FALSE
19,91,2012-08-24,47323.77,FALSE
19,91,2012-08-31,48641.98,FALSE
19,92,2012-07-06,117793.25,FALSE
19,92,2012-07-13,105583.45,FALSE
19,92,2012-07-20,101651.54,FALSE
19,92,2012-07-27,98813.96,FALSE
19,92,2012-08-03,108686.93,FALSE
19,92,2012-08-10,118870.4,FALSE
19,92,2012-08-17,109323.61,FALSE
19,92,2012-08-24,116413.39,FALSE
19,92,2012-08-31,114468.21,FALSE
19,93,2012-07-06,46810.86,FALSE
19,93,2012-07-13,36669.92,FALSE
19,93,2012-07-20,33933.05,FALSE
19,93,2012-07-27,33684.14,FALSE
19,93,2012-08-03,37202.27,FALSE
19,93,2012-08-10,39120.22,FALSE
19,93,2012-08-17,36007.27,FALSE
19,93,2012-08-24,34845.39,FALSE
19,93,2012-08-31,34326.33,FALSE
19,94,2012-07-06,46753,FALSE
19,94,2012-07-13,37116.51,FALSE
19,94,2012-07-20,37290.19,FALSE
19,94,2012-07-27,35303.99,FALSE
19,94,2012-08-03,34451.72,FALSE
19,94,2012-08-10,36421.71,FALSE
19,94,2012-08-17,32909.23,FALSE
19,94,2012-08-24,32824.6,FALSE
19,94,2012-08-31,33908.35,FALSE
19,95,2012-07-06,116524.32,FALSE
19,95,2012-07-13,98516.32,FALSE
19,95,2012-07-20,98126.92,FALSE
19,95,2012-07-27,93898.39,FALSE
19,95,2012-08-03,95997.94,FALSE
19,95,2012-08-10,103645.21,FALSE
19,95,2012-08-17,92635.23,FALSE
19,95,2012-08-24,99766.11,FALSE
19,95,2012-08-31,107075.96,FALSE
19,96,2012-07-06,32456.76,FALSE
19,96,2012-07-13,21076.35,FALSE
19,96,2012-07-20,20236.53,FALSE
19,96,2012-07-27,21516.29,FALSE
19,96,2012-08-03,19759.78,FALSE
19,96,2012-08-10,19020.92,FALSE
19,96,2012-08-17,17842.01,FALSE
19,96,2012-08-24,19151.37,FALSE
19,96,2012-08-31,23122.87,FALSE
19,97,2012-07-06,27489.95,FALSE
19,97,2012-07-13,21365.81,FALSE
19,97,2012-07-20,19828.72,FALSE
19,97,2012-07-27,18491.39,FALSE
19,97,2012-08-03,19900.04,FALSE
19,97,2012-08-10,22639.57,FALSE
19,97,2012-08-17,18570.33,FALSE
19,97,2012-08-24,19040.27,FALSE
19,97,2012-08-31,21188.15,FALSE
19,98,2012-07-06,13477.89,FALSE
19,98,2012-07-13,11314.64,FALSE
19,98,2012-07-20,11152.38,FALSE
19,98,2012-07-27,11005.25,FALSE
19,98,2012-08-03,11007.89,FALSE
19,98,2012-08-10,11301.75,FALSE
19,98,2012-08-17,11635.15,FALSE
19,98,2012-08-24,10318.4,FALSE
19,98,2012-08-31,10793.9,FALSE
19,99,2012-07-06,0.04,FALSE
19,99,2012-07-13,0.08,FALSE
19,99,2012-07-20,0.08,FALSE
19,99,2012-07-27,0.04,FALSE
19,99,2012-08-03,70,FALSE
19,99,2012-08-10,10.04,FALSE
19,99,2012-08-17,0.08,FALSE
19,99,2012-08-24,30.06,FALSE
19,99,2012-08-31,59.96,FALSE
20,1,2012-07-06,28737.46,FALSE
20,1,2012-07-13,30303.85,FALSE
20,1,2012-07-20,27996.46,FALSE
20,1,2012-07-27,26572.57,FALSE
20,1,2012-08-03,28244.82,FALSE
20,1,2012-08-10,29240.93,FALSE
20,1,2012-08-17,29220.55,FALSE
20,1,2012-08-24,27038.07,FALSE
20,1,2012-08-31,30024.01,FALSE
20,2,2012-07-06,85566.26,FALSE
20,2,2012-07-13,78988.48,FALSE
20,2,2012-07-20,79453.54,FALSE
20,2,2012-07-27,77902.32,FALSE
20,2,2012-08-03,87559.75,FALSE
20,2,2012-08-10,84627.69,FALSE
20,2,2012-08-17,80715.22,FALSE
20,2,2012-08-24,84921.35,FALSE
20,2,2012-08-31,83997.68,FALSE
20,3,2012-07-06,10706.37,FALSE
20,3,2012-07-13,15043.13,FALSE
20,3,2012-07-20,24028.78,FALSE
20,3,2012-07-27,21623.51,FALSE
20,3,2012-08-03,24966.71,FALSE
20,3,2012-08-10,31071.06,FALSE
20,3,2012-08-17,36418.65,FALSE
20,3,2012-08-24,42459.89,FALSE
20,3,2012-08-31,40148.66,FALSE
20,4,2012-07-06,63525.66,FALSE
20,4,2012-07-13,52175.15,FALSE
20,4,2012-07-20,50412.43,FALSE
20,4,2012-07-27,51083.77,FALSE
20,4,2012-08-03,56461.36,FALSE
20,4,2012-08-10,55673.92,FALSE
20,4,2012-08-17,50625.96,FALSE
20,4,2012-08-24,51887.25,FALSE
20,4,2012-08-31,54185.17,FALSE
20,5,2012-07-06,26212.87,FALSE
20,5,2012-07-13,22589.16,FALSE
20,5,2012-07-20,25523.08,FALSE
20,5,2012-07-27,24147.86,FALSE
20,5,2012-08-03,23300.27,FALSE
20,5,2012-08-10,24101.24,FALSE
20,5,2012-08-17,23370.31,FALSE
20,5,2012-08-24,31903.55,FALSE
20,5,2012-08-31,29606.46,FALSE
20,6,2012-07-06,6920.23,FALSE
20,6,2012-07-13,5958.28,FALSE
20,6,2012-07-20,6614.6,FALSE
20,6,2012-07-27,7809.76,FALSE
20,6,2012-08-03,5323.62,FALSE
20,6,2012-08-10,7332.51,FALSE
20,6,2012-08-17,5779.78,FALSE
20,6,2012-08-24,4421.31,FALSE
20,6,2012-08-31,4919.78,FALSE
20,7,2012-07-06,63787.96,FALSE
20,7,2012-07-13,37603.61,FALSE
20,7,2012-07-20,33265.36,FALSE
20,7,2012-07-27,31374.99,FALSE
20,7,2012-08-03,31101.95,FALSE
20,7,2012-08-10,32436.3,FALSE
20,7,2012-08-17,31385.87,FALSE
20,7,2012-08-24,33210.64,FALSE
20,7,2012-08-31,30746.27,FALSE
20,8,2012-07-06,86114.46,FALSE
20,8,2012-07-13,80693.81,FALSE
20,8,2012-07-20,76887.18,FALSE
20,8,2012-07-27,77269.72,FALSE
20,8,2012-08-03,89870.94,FALSE
20,8,2012-08-10,82509.44,FALSE
20,8,2012-08-17,80151.74,FALSE
20,8,2012-08-24,78270.35,FALSE
20,8,2012-08-31,82644.41,FALSE
20,9,2012-07-06,59323.8,FALSE
20,9,2012-07-13,51981.63,FALSE
20,9,2012-07-20,41350.26,FALSE
20,9,2012-07-27,37515.25,FALSE
20,9,2012-08-03,40561.64,FALSE
20,9,2012-08-10,40260.14,FALSE
20,9,2012-08-17,40098.25,FALSE
20,9,2012-08-24,33934.5,FALSE
20,9,2012-08-31,34684.24,FALSE
20,10,2012-07-06,49342.16,FALSE
20,10,2012-07-13,43626.37,FALSE
20,10,2012-07-20,44934.12,FALSE
20,10,2012-07-27,45699.37,FALSE
20,10,2012-08-03,43474.83,FALSE
20,10,2012-08-10,45508.84,FALSE
20,10,2012-08-17,39383.55,FALSE
20,10,2012-08-24,40798.66,FALSE
20,10,2012-08-31,44114.43,FALSE
20,11,2012-07-06,55508.66,FALSE
20,11,2012-07-13,28901.95,FALSE
20,11,2012-07-20,19770.97,FALSE
20,11,2012-07-27,18541.89,FALSE
20,11,2012-08-03,19820.2,FALSE
20,11,2012-08-10,19626.99,FALSE
20,11,2012-08-17,17726,FALSE
20,11,2012-08-24,18892.83,FALSE
20,11,2012-08-31,18405.95,FALSE
20,12,2012-07-06,9388.72,FALSE
20,12,2012-07-13,8750.34,FALSE
20,12,2012-07-20,8884.33,FALSE
20,12,2012-07-27,7580.92,FALSE
20,12,2012-08-03,8553.12,FALSE
20,12,2012-08-10,8441.07,FALSE
20,12,2012-08-17,8717.85,FALSE
20,12,2012-08-24,8465.16,FALSE
20,12,2012-08-31,8088,FALSE
20,13,2012-07-06,61420.16,FALSE
20,13,2012-07-13,56234.1,FALSE
20,13,2012-07-20,53163.76,FALSE
20,13,2012-07-27,54475.94,FALSE
20,13,2012-08-03,63108.06,FALSE
20,13,2012-08-10,58899.62,FALSE
20,13,2012-08-17,58000.14,FALSE
20,13,2012-08-24,59604.71,FALSE
20,13,2012-08-31,61694.95,FALSE
20,14,2012-07-06,24007.61,FALSE
20,14,2012-07-13,20303.12,FALSE
20,14,2012-07-20,19660.42,FALSE
20,14,2012-07-27,18897.21,FALSE
20,14,2012-08-03,21008.28,FALSE
20,14,2012-08-10,20818.69,FALSE
20,14,2012-08-17,21162.71,FALSE
20,14,2012-08-24,18977.89,FALSE
20,14,2012-08-31,21494.77,FALSE
20,16,2012-07-06,66600.02,FALSE
20,16,2012-07-13,41333.21,FALSE
20,16,2012-07-20,29034.79,FALSE
20,16,2012-07-27,29595.12,FALSE
20,16,2012-08-03,29901.45,FALSE
20,16,2012-08-10,24952.25,FALSE
20,16,2012-08-17,21528.8,FALSE
20,16,2012-08-24,20540.23,FALSE
20,16,2012-08-31,18899.74,FALSE
20,17,2012-07-06,14494.48,FALSE
20,17,2012-07-13,13740.2,FALSE
20,17,2012-07-20,15684.97,FALSE
20,17,2012-07-27,15266.29,FALSE
20,17,2012-08-03,16096.04,FALSE
20,17,2012-08-10,16402.34,FALSE
20,17,2012-08-17,15728.07,FALSE
20,17,2012-08-24,17429.51,FALSE
20,17,2012-08-31,17514.05,FALSE
20,18,2012-07-27,-0.98,FALSE
20,18,2012-08-03,1.94,FALSE
20,18,2012-08-10,450.15,FALSE
20,18,2012-08-17,1314.41,FALSE
20,18,2012-08-24,908.23,FALSE
20,18,2012-08-31,2524.38,FALSE
20,19,2012-07-13,6.91,FALSE
20,19,2012-07-27,0.97,FALSE
20,19,2012-08-31,-7.47,FALSE
20,20,2012-07-06,9188.99,FALSE
20,20,2012-07-13,7582.19,FALSE
20,20,2012-07-20,8081.8,FALSE
20,20,2012-07-27,7239.58,FALSE
20,20,2012-08-03,8322.39,FALSE
20,20,2012-08-10,7992.43,FALSE
20,20,2012-08-17,6837.23,FALSE
20,20,2012-08-24,6811.96,FALSE
20,20,2012-08-31,5752.89,FALSE
20,21,2012-07-06,12567.78,FALSE
20,21,2012-07-13,11777.6,FALSE
20,21,2012-07-20,12091.37,FALSE
20,21,2012-07-27,10198.3,FALSE
20,21,2012-08-03,12667.47,FALSE
20,21,2012-08-10,12273.1,FALSE
20,21,2012-08-17,10906.79,FALSE
20,21,2012-08-24,11980.83,FALSE
20,21,2012-08-31,12216.53,FALSE
20,22,2012-07-06,12345.64,FALSE
20,22,2012-07-13,12159.36,FALSE
20,22,2012-07-20,12175.34,FALSE
20,22,2012-07-27,13344.99,FALSE
20,22,2012-08-03,15330.88,FALSE
20,22,2012-08-10,13455.08,FALSE
20,22,2012-08-17,13162.14,FALSE
20,22,2012-08-24,13521.27,FALSE
20,22,2012-08-31,12618.7,FALSE
20,23,2012-07-06,46621.19,FALSE
20,23,2012-07-13,38119.66,FALSE
20,23,2012-07-20,35487.62,FALSE
20,23,2012-07-27,32456.64,FALSE
20,23,2012-08-03,38613.37,FALSE
20,23,2012-08-10,41406.81,FALSE
20,23,2012-08-17,37354.69,FALSE
20,23,2012-08-24,38539.98,FALSE
20,23,2012-08-31,39986.64,FALSE
20,24,2012-07-06,6951.95,FALSE
20,24,2012-07-13,6087.49,FALSE
20,24,2012-07-20,6053.23,FALSE
20,24,2012-07-27,7190.39,FALSE
20,24,2012-08-03,10991.23,FALSE
20,24,2012-08-10,11987.21,FALSE
20,24,2012-08-17,12293.2,FALSE
20,24,2012-08-24,17540.87,FALSE
20,24,2012-08-31,12864.28,FALSE
20,25,2012-07-06,16485.17,FALSE
20,25,2012-07-13,10907.76,FALSE
20,25,2012-07-20,13559.09,FALSE
20,25,2012-07-27,12384.25,FALSE
20,25,2012-08-03,15940.61,FALSE
20,25,2012-08-10,15958.72,FALSE
20,25,2012-08-17,14865.39,FALSE
20,25,2012-08-24,16998.37,FALSE
20,25,2012-08-31,20503.47,FALSE
20,26,2012-07-06,10352.74,FALSE
20,26,2012-07-13,8346.25,FALSE
20,26,2012-07-20,9502.38,FALSE
20,26,2012-07-27,10199.91,FALSE
20,26,2012-08-03,9832.36,FALSE
20,26,2012-08-10,9645.14,FALSE
20,26,2012-08-17,12960.29,FALSE
20,26,2012-08-24,13184.74,FALSE
20,26,2012-08-31,12039.16,FALSE
20,27,2012-07-06,1705.74,FALSE
20,27,2012-07-13,1601.38,FALSE
20,27,2012-07-20,2017.15,FALSE
20,27,2012-07-27,1818.04,FALSE
20,27,2012-08-03,2033.51,FALSE
20,27,2012-08-10,2201.22,FALSE
20,27,2012-08-17,2507.34,FALSE
20,27,2012-08-24,3115.58,FALSE
20,27,2012-08-31,2804.94,FALSE
20,28,2012-07-06,437.48,FALSE
20,28,2012-07-13,467.71,FALSE
20,28,2012-07-20,450.75,FALSE
20,28,2012-07-27,517.36,FALSE
20,28,2012-08-03,497.29,FALSE
20,28,2012-08-10,426.33,FALSE
20,28,2012-08-17,450.6,FALSE
20,28,2012-08-24,566.58,FALSE
20,28,2012-08-31,434.06,FALSE
20,29,2012-07-06,10597.98,FALSE
20,29,2012-07-13,7451.81,FALSE
20,29,2012-07-20,7587.66,FALSE
20,29,2012-07-27,7303.45,FALSE
20,29,2012-08-03,9066,FALSE
20,29,2012-08-10,8557.28,FALSE
20,29,2012-08-17,8211.55,FALSE
20,29,2012-08-24,7998.62,FALSE
20,29,2012-08-31,9516.88,FALSE
20,30,2012-07-06,6991.94,FALSE
20,30,2012-07-13,5633.04,FALSE
20,30,2012-07-20,5959.04,FALSE
20,30,2012-07-27,5109.48,FALSE
20,30,2012-08-03,6467.85,FALSE
20,30,2012-08-10,6521.56,FALSE
20,30,2012-08-17,6134.04,FALSE
20,30,2012-08-24,6611.56,FALSE
20,30,2012-08-31,5823.6,FALSE
20,31,2012-07-06,3335.24,FALSE
20,31,2012-07-13,3501.06,FALSE
20,31,2012-07-20,4028.73,FALSE
20,31,2012-07-27,3950.45,FALSE
20,31,2012-08-03,4653.54,FALSE
20,31,2012-08-10,5386.37,FALSE
20,31,2012-08-17,5420.41,FALSE
20,31,2012-08-24,7176.83,FALSE
20,31,2012-08-31,7605.5,FALSE
20,32,2012-07-06,15216.68,FALSE
20,32,2012-07-13,11977.82,FALSE
20,32,2012-07-20,9077.15,FALSE
20,32,2012-07-27,9178.18,FALSE
20,32,2012-08-03,13990.51,FALSE
20,32,2012-08-10,11168.69,FALSE
20,32,2012-08-17,11868.25,FALSE
20,32,2012-08-24,11955.6,FALSE
20,32,2012-08-31,12554.64,FALSE
20,33,2012-07-06,8980.08,FALSE
20,33,2012-07-13,7555.16,FALSE
20,33,2012-07-20,8411.42,FALSE
20,33,2012-07-27,7663.85,FALSE
20,33,2012-08-03,10890.3,FALSE
20,33,2012-08-10,11493.08,FALSE
20,33,2012-08-17,11865.42,FALSE
20,33,2012-08-24,18703.14,FALSE
20,33,2012-08-31,15743.14,FALSE
20,34,2012-07-06,33783.62,FALSE
20,34,2012-07-13,28520.74,FALSE
20,34,2012-07-20,20356.99,FALSE
20,34,2012-07-27,19398.96,FALSE
20,34,2012-08-03,25217.7,FALSE
20,34,2012-08-10,22285.62,FALSE
20,34,2012-08-17,20082.72,FALSE
20,34,2012-08-24,21364.29,FALSE
20,34,2012-08-31,25279.18,FALSE
20,35,2012-07-06,7659.03,FALSE
20,35,2012-07-13,7558.97,FALSE
20,35,2012-07-20,5403.41,FALSE
20,35,2012-07-27,5081.53,FALSE
20,35,2012-08-03,7165.89,FALSE
20,35,2012-08-10,6511.54,FALSE
20,35,2012-08-17,4386.3,FALSE
20,35,2012-08-24,5138.92,FALSE
20,35,2012-08-31,4360.98,FALSE
20,36,2012-07-06,8019,FALSE
20,36,2012-07-13,5255.76,FALSE
20,36,2012-07-20,1688.28,FALSE
20,36,2012-07-27,1870.64,FALSE
20,36,2012-08-03,1473,FALSE
20,36,2012-08-10,1087.64,FALSE
20,36,2012-08-17,790.44,FALSE
20,36,2012-08-24,671.44,FALSE
20,36,2012-08-31,785.28,FALSE
20,37,2012-07-06,4032.48,FALSE
20,37,2012-07-13,3837.12,FALSE
20,37,2012-07-20,4082.92,FALSE
20,37,2012-07-27,4463.83,FALSE
20,37,2012-08-03,3981.7,FALSE
20,37,2012-08-10,4054.37,FALSE
20,37,2012-08-17,4292.03,FALSE
20,37,2012-08-24,4093.25,FALSE
20,37,2012-08-31,4468.16,FALSE
20,38,2012-07-06,119773.95,FALSE
20,38,2012-07-13,124866.87,FALSE
20,38,2012-07-20,112777.87,FALSE
20,38,2012-07-27,111446.92,FALSE
20,38,2012-08-03,132252.89,FALSE
20,38,2012-08-10,109597.15,FALSE
20,38,2012-08-17,111501.24,FALSE
20,38,2012-08-24,110673.02,FALSE
20,38,2012-08-31,109884.25,FALSE
20,40,2012-07-06,89492.43,FALSE
20,40,2012-07-13,85918.28,FALSE
20,40,2012-07-20,83155.92,FALSE
20,40,2012-07-27,82145.96,FALSE
20,40,2012-08-03,89548.69,FALSE
20,40,2012-08-10,86608.87,FALSE
20,40,2012-08-17,86514.85,FALSE
20,40,2012-08-24,85310.99,FALSE
20,40,2012-08-31,88041.55,FALSE
20,41,2012-07-06,3382.88,FALSE
20,41,2012-07-13,2740.38,FALSE
20,41,2012-07-20,2916.62,FALSE
20,41,2012-07-27,4990.62,FALSE
20,41,2012-08-03,5776.2,FALSE
20,41,2012-08-10,8599.57,FALSE
20,41,2012-08-17,8941.34,FALSE
20,41,2012-08-24,8514.18,FALSE
20,41,2012-08-31,10059.88,FALSE
20,42,2012-07-06,9072.09,FALSE
20,42,2012-07-13,9533.85,FALSE
20,42,2012-07-20,8072.29,FALSE
20,42,2012-07-27,9431.51,FALSE
20,42,2012-08-03,9627.43,FALSE
20,42,2012-08-10,10046.44,FALSE
20,42,2012-08-17,9722.91,FALSE
20,42,2012-08-24,9264.88,FALSE
20,42,2012-08-31,9189.53,FALSE
20,44,2012-07-06,7080.73,FALSE
20,44,2012-07-13,7109.13,FALSE
20,44,2012-07-20,7858.26,FALSE
20,44,2012-07-27,7051.09,FALSE
20,44,2012-08-03,6754.78,FALSE
20,44,2012-08-10,7927.6,FALSE
20,44,2012-08-17,8179.94,FALSE
20,44,2012-08-24,8223.3,FALSE
20,44,2012-08-31,6601.76,FALSE
20,45,2012-07-27,20.94,FALSE
20,46,2012-07-06,39185.45,FALSE
20,46,2012-07-13,35323.69,FALSE
20,46,2012-07-20,32436.13,FALSE
20,46,2012-07-27,32328.87,FALSE
20,46,2012-08-03,33803.14,FALSE
20,46,2012-08-10,33364.22,FALSE
20,46,2012-08-17,31564.94,FALSE
20,46,2012-08-24,33624.94,FALSE
20,46,2012-08-31,32166.21,FALSE
20,47,2012-08-24,-34,FALSE
20,48,2012-07-06,1974,FALSE
20,48,2012-07-13,616,FALSE
20,48,2012-07-20,1370,FALSE
20,48,2012-07-27,411,FALSE
20,48,2012-08-03,1392,FALSE
20,48,2012-08-10,1096,FALSE
20,48,2012-08-17,478,FALSE
20,48,2012-08-24,678.99,FALSE
20,48,2012-08-31,1232,FALSE
20,49,2012-07-06,21512.49,FALSE
20,49,2012-07-13,20856.15,FALSE
20,49,2012-07-20,21154.3,FALSE
20,49,2012-07-27,21492.36,FALSE
20,49,2012-08-03,23094.47,FALSE
20,49,2012-08-10,22335.57,FALSE
20,49,2012-08-17,23792.92,FALSE
20,49,2012-08-24,22033.23,FALSE
20,49,2012-08-31,20791.52,FALSE
20,50,2012-07-06,2339,FALSE
20,50,2012-07-13,3322,FALSE
20,50,2012-07-20,3202.85,FALSE
20,50,2012-07-27,3080.22,FALSE
20,50,2012-08-03,3408.2,FALSE
20,50,2012-08-10,2937.35,FALSE
20,50,2012-08-17,4242,FALSE
20,50,2012-08-24,2931.5,FALSE
20,50,2012-08-31,3097.5,FALSE
20,52,2012-07-06,2449.19,FALSE
20,52,2012-07-13,2581.88,FALSE
20,52,2012-07-20,2160.3,FALSE
20,52,2012-07-27,2478.74,FALSE
20,52,2012-08-03,1840.46,FALSE
20,52,2012-08-10,2369.88,FALSE
20,52,2012-08-17,2001.96,FALSE
20,52,2012-08-24,2235.06,FALSE
20,52,2012-08-31,2979.09,FALSE
20,54,2012-07-06,13.88,FALSE
20,54,2012-07-13,124.84,FALSE
20,54,2012-07-20,6,FALSE
20,54,2012-07-27,63.8,FALSE
20,54,2012-08-03,5.88,FALSE
20,54,2012-08-10,42.68,FALSE
20,54,2012-08-24,63,FALSE
20,54,2012-08-31,82.84,FALSE
20,55,2012-07-06,10963.96,FALSE
20,55,2012-07-13,10388.4,FALSE
20,55,2012-07-20,9609.58,FALSE
20,55,2012-07-27,8651.6,FALSE
20,55,2012-08-03,8996.07,FALSE
20,55,2012-08-10,8994.79,FALSE
20,55,2012-08-17,9865.88,FALSE
20,55,2012-08-24,8293.8,FALSE
20,55,2012-08-31,15760.36,FALSE
20,56,2012-07-06,3396.14,FALSE
20,56,2012-07-13,2205.58,FALSE
20,56,2012-07-20,1729.27,FALSE
20,56,2012-07-27,1602.46,FALSE
20,56,2012-08-03,1399.94,FALSE
20,56,2012-08-10,1390.61,FALSE
20,56,2012-08-17,1600.68,FALSE
20,56,2012-08-24,1815.63,FALSE
20,56,2012-08-31,2328.64,FALSE
20,58,2012-07-06,4735,FALSE
20,58,2012-07-13,5720,FALSE
20,58,2012-07-20,6535,FALSE
20,58,2012-07-27,5890,FALSE
20,58,2012-08-03,4890,FALSE
20,58,2012-08-10,3680,FALSE
20,58,2012-08-17,6225,FALSE
20,58,2012-08-24,2875,FALSE
20,58,2012-08-31,7010,FALSE
20,59,2012-07-06,531.29,FALSE
20,59,2012-07-13,577.48,FALSE
20,59,2012-07-20,477.07,FALSE
20,59,2012-07-27,587.62,FALSE
20,59,2012-08-03,448.83,FALSE
20,59,2012-08-10,548.66,FALSE
20,59,2012-08-17,402.28,FALSE
20,59,2012-08-24,495.21,FALSE
20,59,2012-08-31,589.38,FALSE
20,60,2012-07-06,873,FALSE
20,60,2012-07-13,558,FALSE
20,60,2012-07-20,531,FALSE
20,60,2012-07-27,567,FALSE
20,60,2012-08-03,657,FALSE
20,60,2012-08-10,603,FALSE
20,60,2012-08-17,639,FALSE
20,60,2012-08-24,594,FALSE
20,60,2012-08-31,468,FALSE
20,67,2012-07-06,14967.63,FALSE
20,67,2012-07-13,14386.83,FALSE
20,67,2012-07-20,13894.37,FALSE
20,67,2012-07-27,14047.96,FALSE
20,67,2012-08-03,14156.52,FALSE
20,67,2012-08-10,14449.22,FALSE
20,67,2012-08-17,13055.07,FALSE
20,67,2012-08-24,12795.3,FALSE
20,67,2012-08-31,11787.19,FALSE
20,71,2012-07-06,5438.42,FALSE
20,71,2012-07-13,5102.2,FALSE
20,71,2012-07-20,7398.47,FALSE
20,71,2012-07-27,5940.24,FALSE
20,71,2012-08-03,5776.91,FALSE
20,71,2012-08-10,8801.01,FALSE
20,71,2012-08-17,7164.93,FALSE
20,71,2012-08-24,8539.1,FALSE
20,71,2012-08-31,6661.47,FALSE
20,72,2012-07-06,70774.56,FALSE
20,72,2012-07-13,59857.2,FALSE
20,72,2012-07-20,58806.94,FALSE
20,72,2012-07-27,70485.06,FALSE
20,72,2012-08-03,55363.39,FALSE
20,72,2012-08-10,71553.95,FALSE
20,72,2012-08-17,71556.93,FALSE
20,72,2012-08-24,70202.92,FALSE
20,72,2012-08-31,74311.19,FALSE
20,74,2012-07-06,18061.58,FALSE
20,74,2012-07-13,18163.27,FALSE
20,74,2012-07-20,22885.31,FALSE
20,74,2012-07-27,18398.02,FALSE
20,74,2012-08-03,22876.61,FALSE
20,74,2012-08-10,23807.93,FALSE
20,74,2012-08-17,23546.37,FALSE
20,74,2012-08-24,24181.2,FALSE
20,74,2012-08-31,22701.44,FALSE
20,77,2012-08-17,-175,FALSE
20,79,2012-07-06,41543.9,FALSE
20,79,2012-07-13,37811.02,FALSE
20,79,2012-07-20,35326.71,FALSE
20,79,2012-07-27,33800.5,FALSE
20,79,2012-08-03,40319.35,FALSE
20,79,2012-08-10,37821.41,FALSE
20,79,2012-08-17,34845.26,FALSE
20,79,2012-08-24,35781.75,FALSE
20,79,2012-08-31,37473.21,FALSE
20,80,2012-07-06,46219.83,FALSE
20,80,2012-07-13,42072.45,FALSE
20,80,2012-07-20,40444.89,FALSE
20,80,2012-07-27,38419.1,FALSE
20,80,2012-08-03,41173.57,FALSE
20,80,2012-08-10,43679.77,FALSE
20,80,2012-08-17,42126.1,FALSE
20,80,2012-08-24,39275.32,FALSE
20,80,2012-08-31,40396.5,FALSE
20,81,2012-07-06,42149.94,FALSE
20,81,2012-07-13,37756.74,FALSE
20,81,2012-07-20,35082.95,FALSE
20,81,2012-07-27,33921.02,FALSE
20,81,2012-08-03,35845.94,FALSE
20,81,2012-08-10,38704.11,FALSE
20,81,2012-08-17,36282.92,FALSE
20,81,2012-08-24,35733.51,FALSE
20,81,2012-08-31,37089.86,FALSE
20,82,2012-07-06,35991.75,FALSE
20,82,2012-07-13,31230.49,FALSE
20,82,2012-07-20,29977.16,FALSE
20,82,2012-07-27,29141.23,FALSE
20,82,2012-08-03,30826.83,FALSE
20,82,2012-08-10,31601.95,FALSE
20,82,2012-08-17,29028.43,FALSE
20,82,2012-08-24,28992.9,FALSE
20,82,2012-08-31,30064.2,FALSE
20,83,2012-07-06,6799.39,FALSE
20,83,2012-07-13,7409.31,FALSE
20,83,2012-07-20,5726.45,FALSE
20,83,2012-07-27,5819.83,FALSE
20,83,2012-08-03,5840.22,FALSE
20,83,2012-08-10,6487.87,FALSE
20,83,2012-08-17,5826.68,FALSE
20,83,2012-08-24,4580.22,FALSE
20,83,2012-08-31,4370.51,FALSE
20,85,2012-07-06,4987.55,FALSE
20,85,2012-07-13,4908.82,FALSE
20,85,2012-07-20,5133.23,FALSE
20,85,2012-07-27,5653.32,FALSE
20,85,2012-08-03,4507.4,FALSE
20,85,2012-08-10,5304.34,FALSE
20,85,2012-08-17,4562.14,FALSE
20,85,2012-08-24,4592.11,FALSE
20,85,2012-08-31,5294.31,FALSE
20,87,2012-07-06,64328.21,FALSE
20,87,2012-07-13,46957.33,FALSE
20,87,2012-07-20,42853.72,FALSE
20,87,2012-07-27,46625.93,FALSE
20,87,2012-08-03,69658.47,FALSE
20,87,2012-08-10,54616.39,FALSE
20,87,2012-08-17,46848.81,FALSE
20,87,2012-08-24,44275.86,FALSE
20,87,2012-08-31,64016.32,FALSE
20,90,2012-07-06,101043.93,FALSE
20,90,2012-07-13,101418.63,FALSE
20,90,2012-07-20,92327.61,FALSE
20,90,2012-07-27,88432.6,FALSE
20,90,2012-08-03,92632.32,FALSE
20,90,2012-08-10,100372.02,FALSE
20,90,2012-08-17,96350.87,FALSE
20,90,2012-08-24,90545.38,FALSE
20,90,2012-08-31,91867.53,FALSE
20,91,2012-07-06,82529.23,FALSE
20,91,2012-07-13,93470.57,FALSE
20,91,2012-07-20,80108.78,FALSE
20,91,2012-07-27,70934.92,FALSE
20,91,2012-08-03,77190.61,FALSE
20,91,2012-08-10,88325.14,FALSE
20,91,2012-08-17,79869.31,FALSE
20,91,2012-08-24,68475.88,FALSE
20,91,2012-08-31,69309.2,FALSE
20,92,2012-07-06,181325.94,FALSE
20,92,2012-07-13,191882.2,FALSE
20,92,2012-07-20,161955.74,FALSE
20,92,2012-07-27,149301.45,FALSE
20,92,2012-08-03,169471.46,FALSE
20,92,2012-08-10,194032.48,FALSE
20,92,2012-08-17,178603.53,FALSE
20,92,2012-08-24,159088.13,FALSE
20,92,2012-08-31,159049.57,FALSE
20,93,2012-07-06,74135.31,FALSE
20,93,2012-07-13,66003.18,FALSE
20,93,2012-07-20,54788.95,FALSE
20,93,2012-07-27,49434.52,FALSE
20,93,2012-08-03,52902.17,FALSE
20,93,2012-08-10,61691.49,FALSE
20,93,2012-08-17,59129.6,FALSE
20,93,2012-08-24,49965.04,FALSE
20,93,2012-08-31,51031.47,FALSE
20,94,2012-07-06,82805.18,FALSE
20,94,2012-07-13,74915.13,FALSE
20,94,2012-07-20,68495.69,FALSE
20,94,2012-07-27,66718.99,FALSE
20,94,2012-08-03,64129.24,FALSE
20,94,2012-08-10,65622.2,FALSE
20,94,2012-08-17,62332.13,FALSE
20,94,2012-08-24,58022.5,FALSE
20,94,2012-08-31,60227.83,FALSE
20,95,2012-07-06,185215.02,FALSE
20,95,2012-07-13,175118.96,FALSE
20,95,2012-07-20,154528.96,FALSE
20,95,2012-07-27,146492.15,FALSE
20,95,2012-08-03,157301.71,FALSE
20,95,2012-08-10,174529.94,FALSE
20,95,2012-08-17,158188.87,FALSE
20,95,2012-08-24,151040.06,FALSE
20,95,2012-08-31,153289.15,FALSE
20,96,2012-07-20,80.96,FALSE
20,97,2012-07-06,33731,FALSE
20,97,2012-07-13,28938.7,FALSE
20,97,2012-07-20,25451.43,FALSE
20,97,2012-07-27,23767.09,FALSE
20,97,2012-08-03,26022.22,FALSE
20,97,2012-08-10,28950.18,FALSE
20,97,2012-08-17,25852.49,FALSE
20,97,2012-08-24,24241.3,FALSE
20,97,2012-08-31,26491.87,FALSE
20,98,2012-07-06,22301.77,FALSE
20,98,2012-07-13,18230.34,FALSE
20,98,2012-07-20,18170.24,FALSE
20,98,2012-07-27,17258.03,FALSE
20,98,2012-08-03,18094.13,FALSE
20,98,2012-08-10,18986.17,FALSE
20,98,2012-08-17,18576.05,FALSE
20,98,2012-08-24,17722.22,FALSE
20,98,2012-08-31,17692.64,FALSE
20,99,2012-07-06,0.07,FALSE
20,99,2012-07-13,30.04,FALSE
20,99,2012-07-20,59.89,FALSE
20,99,2012-07-27,0.12,FALSE
20,99,2012-08-03,40.08,FALSE
20,99,2012-08-10,0.06,FALSE
20,99,2012-08-17,100.1,FALSE
20,99,2012-08-24,60.04,FALSE
20,99,2012-08-31,30.08,FALSE
21,1,2012-07-06,9363.39,FALSE
21,1,2012-07-13,11410.84,FALSE
21,1,2012-07-20,11126.33,FALSE
21,1,2012-07-27,10630.35,FALSE
21,1,2012-08-03,9496.63,FALSE
21,1,2012-08-10,9171.17,FALSE
21,1,2012-08-17,10447.08,FALSE
21,1,2012-08-24,10553.16,FALSE
21,1,2012-08-31,10217.66,FALSE
21,2,2012-07-06,48490.86,FALSE
21,2,2012-07-13,45841.08,FALSE
21,2,2012-07-20,47836.88,FALSE
21,2,2012-07-27,47884.37,FALSE
21,2,2012-08-03,48126.77,FALSE
21,2,2012-08-10,48706.11,FALSE
21,2,2012-08-17,50917.2,FALSE
21,2,2012-08-24,51739.64,FALSE
21,2,2012-08-31,51589.88,FALSE
21,3,2012-07-06,7838.99,FALSE
21,3,2012-07-13,13727.59,FALSE
21,3,2012-07-20,18850,FALSE
21,3,2012-07-27,21337.65,FALSE
21,3,2012-08-03,26421.95,FALSE
21,3,2012-08-10,39690.85,FALSE
21,3,2012-08-17,48690.28,FALSE
21,3,2012-08-24,62931.75,FALSE
21,3,2012-08-31,62412.36,FALSE
21,4,2012-07-06,17628.87,FALSE
21,4,2012-07-13,17297.34,FALSE
21,4,2012-07-20,17718.07,FALSE
21,4,2012-07-27,18901.47,FALSE
21,4,2012-08-03,19251.87,FALSE
21,4,2012-08-10,19121.31,FALSE
21,4,2012-08-17,21000.82,FALSE
21,4,2012-08-24,23924.83,FALSE
21,4,2012-08-31,22836.79,FALSE
21,5,2012-07-06,13334.89,FALSE
21,5,2012-07-13,11414.43,FALSE
21,5,2012-07-20,11620.27,FALSE
21,5,2012-07-27,11808.24,FALSE
21,5,2012-08-03,12174.39,FALSE
21,5,2012-08-10,10150.87,FALSE
21,5,2012-08-17,11433.67,FALSE
21,5,2012-08-24,14137.64,FALSE
21,5,2012-08-31,11384.96,FALSE
21,6,2012-07-06,3912.65,FALSE
21,6,2012-07-13,2346.7,FALSE
21,6,2012-07-20,3534.5,FALSE
21,6,2012-07-27,2430.24,FALSE
21,6,2012-08-03,2141.06,FALSE
21,6,2012-08-10,2466.04,FALSE
21,6,2012-08-17,1691.38,FALSE
21,6,2012-08-24,2754.12,FALSE
21,6,2012-08-31,1653.53,FALSE
21,7,2012-07-06,22012.51,FALSE
21,7,2012-07-13,17118.76,FALSE
21,7,2012-07-20,18123.64,FALSE
21,7,2012-07-27,16253.32,FALSE
21,7,2012-08-03,15618.29,FALSE
21,7,2012-08-10,15673.41,FALSE
21,7,2012-08-17,16363.05,FALSE
21,7,2012-08-24,17811.64,FALSE
21,7,2012-08-31,14860.22,FALSE
21,8,2012-07-06,17934.99,FALSE
21,8,2012-07-13,17395.75,FALSE
21,8,2012-07-20,16872.49,FALSE
21,8,2012-07-27,17214.81,FALSE
21,8,2012-08-03,16220.52,FALSE
21,8,2012-08-10,15894.63,FALSE
21,8,2012-08-17,16703,FALSE
21,8,2012-08-24,15763.27,FALSE
21,8,2012-08-31,16938.3,FALSE
21,9,2012-07-06,24046.05,FALSE
21,9,2012-07-13,17011.28,FALSE
21,9,2012-07-20,17574.82,FALSE
21,9,2012-07-27,14016.4,FALSE
21,9,2012-08-03,15268.02,FALSE
21,9,2012-08-10,13409.31,FALSE
21,9,2012-08-17,14848.39,FALSE
21,9,2012-08-24,14152.86,FALSE
21,9,2012-08-31,18797.22,FALSE
21,10,2012-07-06,17646.28,FALSE
21,10,2012-07-13,16044.06,FALSE
21,10,2012-07-20,15520.42,FALSE
21,10,2012-07-27,15806.53,FALSE
21,10,2012-08-03,15372.58,FALSE
21,10,2012-08-10,15939.84,FALSE
21,10,2012-08-17,14592.26,FALSE
21,10,2012-08-24,13069.01,FALSE
21,10,2012-08-31,12512.84,FALSE
21,11,2012-07-06,16571.72,FALSE
21,11,2012-07-13,12306.87,FALSE
21,11,2012-07-20,13895.2,FALSE
21,11,2012-07-27,13262.29,FALSE
21,11,2012-08-03,17159.09,FALSE
21,11,2012-08-10,13162.37,FALSE
21,11,2012-08-17,11188.02,FALSE
21,11,2012-08-24,11008.73,FALSE
21,11,2012-08-31,11503.45,FALSE
21,12,2012-07-06,2421.41,FALSE
21,12,2012-07-13,3244.36,FALSE
21,12,2012-07-20,2729.45,FALSE
21,12,2012-07-27,2492.88,FALSE
21,12,2012-08-03,3072.72,FALSE
21,12,2012-08-10,2892.69,FALSE
21,12,2012-08-17,2935.71,FALSE
21,12,2012-08-24,2766.74,FALSE
21,12,2012-08-31,2727.51,FALSE
21,13,2012-07-06,26567.82,FALSE
21,13,2012-07-13,24619.67,FALSE
21,13,2012-07-20,25183.6,FALSE
21,13,2012-07-27,25911.69,FALSE
21,13,2012-08-03,27548.42,FALSE
21,13,2012-08-10,27797.64,FALSE
21,13,2012-08-17,29072.98,FALSE
21,13,2012-08-24,30078.95,FALSE
21,13,2012-08-31,29299.34,FALSE
21,14,2012-07-06,13625.27,FALSE
21,14,2012-07-13,11784.84,FALSE
21,14,2012-07-20,13030.12,FALSE
21,14,2012-07-27,12793.24,FALSE
21,14,2012-08-03,12050.14,FALSE
21,14,2012-08-10,12517.49,FALSE
21,14,2012-08-17,13291.03,FALSE
21,14,2012-08-24,12375.06,FALSE
21,14,2012-08-31,12507.73,FALSE
21,16,2012-07-06,12709.28,FALSE
21,16,2012-07-13,6450.63,FALSE
21,16,2012-07-20,7105.66,FALSE
21,16,2012-07-27,6469.96,FALSE
21,16,2012-08-03,6672.05,FALSE
21,16,2012-08-10,5987.95,FALSE
21,16,2012-08-17,4696.43,FALSE
21,16,2012-08-24,4457.66,FALSE
21,16,2012-08-31,4420.47,FALSE
21,17,2012-07-06,5971.65,FALSE
21,17,2012-07-13,6933.7,FALSE
21,17,2012-07-20,7040.27,FALSE
21,17,2012-07-27,5653.68,FALSE
21,17,2012-08-03,5821.91,FALSE
21,17,2012-08-10,5715.78,FALSE
21,17,2012-08-17,6669.14,FALSE
21,17,2012-08-24,6999.6,FALSE
21,17,2012-08-31,5108,FALSE
21,18,2012-07-06,-1,FALSE
21,18,2012-07-13,0.5,FALSE
21,18,2012-08-10,0.97,FALSE
21,18,2012-08-17,7.97,FALSE
21,19,2012-07-06,1582.17,FALSE
21,19,2012-07-13,1537.08,FALSE
21,19,2012-07-20,1524.63,FALSE
21,19,2012-07-27,1233.7,FALSE
21,19,2012-08-03,1387.33,FALSE
21,19,2012-08-10,2032.61,FALSE
21,19,2012-08-17,1760.23,FALSE
21,19,2012-08-24,1933.25,FALSE
21,19,2012-08-31,1754.41,FALSE
21,20,2012-07-06,5800.5,FALSE
21,20,2012-07-13,5121.56,FALSE
21,20,2012-07-20,5759.24,FALSE
21,20,2012-07-27,6205.92,FALSE
21,20,2012-08-03,5732.07,FALSE
21,20,2012-08-10,5975.46,FALSE
21,20,2012-08-17,4317.8,FALSE
21,20,2012-08-24,5400.56,FALSE
21,20,2012-08-31,4495.01,FALSE
21,21,2012-07-06,3125.96,FALSE
21,21,2012-07-13,2821.02,FALSE
21,21,2012-07-20,2582.83,FALSE
21,21,2012-07-27,2848.98,FALSE
21,21,2012-08-03,2730.78,FALSE
21,21,2012-08-10,2963.43,FALSE
21,21,2012-08-17,3086.06,FALSE
21,21,2012-08-24,2886.34,FALSE
21,21,2012-08-31,2771.39,FALSE
21,22,2012-07-06,6948.25,FALSE
21,22,2012-07-13,7684.26,FALSE
21,22,2012-07-20,9536.92,FALSE
21,22,2012-07-27,5804.96,FALSE
21,22,2012-08-03,5252.7,FALSE
21,22,2012-08-10,6571.65,FALSE
21,22,2012-08-17,6874.88,FALSE
21,22,2012-08-24,7246.37,FALSE
21,22,2012-08-31,6841.55,FALSE
21,23,2012-07-06,36563.36,FALSE
21,23,2012-07-13,35610.21,FALSE
21,23,2012-07-20,34979.52,FALSE
21,23,2012-07-27,34513.38,FALSE
21,23,2012-08-03,37743.89,FALSE
21,23,2012-08-10,36572.8,FALSE
21,23,2012-08-17,38941.72,FALSE
21,23,2012-08-24,44776.76,FALSE
21,23,2012-08-31,37627.17,FALSE
21,24,2012-07-06,6440.64,FALSE
21,24,2012-07-13,6852.83,FALSE
21,24,2012-07-20,7316.67,FALSE
21,24,2012-07-27,9276,FALSE
21,24,2012-08-03,9956.66,FALSE
21,24,2012-08-10,12189.53,FALSE
21,24,2012-08-17,18212.56,FALSE
21,24,2012-08-24,30978.4,FALSE
21,24,2012-08-31,23321.14,FALSE
21,25,2012-07-06,17047.73,FALSE
21,25,2012-07-13,15976.56,FALSE
21,25,2012-07-20,16092.82,FALSE
21,25,2012-07-27,17552.4,FALSE
21,25,2012-08-03,16287.83,FALSE
21,25,2012-08-10,16212.07,FALSE
21,25,2012-08-17,18727.73,FALSE
21,25,2012-08-24,20403.88,FALSE
21,25,2012-08-31,19240.52,FALSE
21,26,2012-07-06,8350.32,FALSE
21,26,2012-07-13,8659.7,FALSE
21,26,2012-07-20,8855.06,FALSE
21,26,2012-07-27,8608.53,FALSE
21,26,2012-08-03,7805.84,FALSE
21,26,2012-08-10,7018.84,FALSE
21,26,2012-08-17,8895.05,FALSE
21,26,2012-08-24,9547.16,FALSE
21,26,2012-08-31,8547.71,FALSE
21,27,2012-07-06,1038.69,FALSE
21,27,2012-07-13,907.91,FALSE
21,27,2012-07-20,1053.23,FALSE
21,27,2012-07-27,1033.91,FALSE
21,27,2012-08-03,1167.31,FALSE
21,27,2012-08-10,1136.63,FALSE
21,27,2012-08-17,1650.23,FALSE
21,27,2012-08-24,2313.95,FALSE
21,27,2012-08-31,1806.25,FALSE
21,28,2012-07-06,361.76,FALSE
21,28,2012-07-13,464.53,FALSE
21,28,2012-07-20,335.38,FALSE
21,28,2012-07-27,318.53,FALSE
21,28,2012-08-03,358.6,FALSE
21,28,2012-08-10,360.52,FALSE
21,28,2012-08-17,334.9,FALSE
21,28,2012-08-24,425.9,FALSE
21,28,2012-08-31,524.85,FALSE
21,29,2012-07-06,4522.39,FALSE
21,29,2012-07-13,4892.09,FALSE
21,29,2012-07-20,4938.03,FALSE
21,29,2012-07-27,4764.12,FALSE
21,29,2012-08-03,5056.89,FALSE
21,29,2012-08-10,4759.06,FALSE
21,29,2012-08-17,4741.12,FALSE
21,29,2012-08-24,5551.98,FALSE
21,29,2012-08-31,4498.84,FALSE
21,30,2012-07-06,4443.96,FALSE
21,30,2012-07-13,5122.38,FALSE
21,30,2012-07-20,4335.76,FALSE
21,30,2012-07-27,4331.08,FALSE
21,30,2012-08-03,4578.34,FALSE
21,30,2012-08-10,4159.29,FALSE
21,30,2012-08-17,4902.72,FALSE
21,30,2012-08-24,4582.78,FALSE
21,30,2012-08-31,4402.64,FALSE
21,31,2012-07-06,2615.23,FALSE
21,31,2012-07-13,2890.04,FALSE
21,31,2012-07-20,3802.16,FALSE
21,31,2012-07-27,4108.28,FALSE
21,31,2012-08-03,4647.97,FALSE
21,31,2012-08-10,7628.21,FALSE
21,31,2012-08-17,7920.7,FALSE
21,31,2012-08-24,9404.6,FALSE
21,31,2012-08-31,10450.72,FALSE
21,32,2012-07-06,6363.08,FALSE
21,32,2012-07-13,7006.35,FALSE
21,32,2012-07-20,5397.06,FALSE
21,32,2012-07-27,5251.88,FALSE
21,32,2012-08-03,5305.64,FALSE
21,32,2012-08-10,5815.25,FALSE
21,32,2012-08-17,5368.47,FALSE
21,32,2012-08-24,4821.51,FALSE
21,32,2012-08-31,5162.1,FALSE
21,33,2012-07-06,5641.67,FALSE
21,33,2012-07-13,6283.03,FALSE
21,33,2012-07-20,8297.43,FALSE
21,33,2012-07-27,8388.12,FALSE
21,33,2012-08-03,8445.45,FALSE
21,33,2012-08-10,9733.75,FALSE
21,33,2012-08-17,13421.29,FALSE
21,33,2012-08-24,21935.87,FALSE
21,33,2012-08-31,14775.63,FALSE
21,34,2012-07-06,19098.8,FALSE
21,34,2012-07-13,18031.95,FALSE
21,34,2012-07-20,18385.01,FALSE
21,34,2012-07-27,17183.33,FALSE
21,34,2012-08-03,18090.01,FALSE
21,34,2012-08-10,18093.56,FALSE
21,34,2012-08-17,18396.24,FALSE
21,34,2012-08-24,18728.23,FALSE
21,34,2012-08-31,20334.01,FALSE
21,35,2012-07-06,2358.67,FALSE
21,35,2012-07-13,2313.35,FALSE
21,35,2012-07-20,2150.21,FALSE
21,35,2012-07-27,2423.26,FALSE
21,35,2012-08-03,1655.89,FALSE
21,35,2012-08-10,2524.17,FALSE
21,35,2012-08-17,2668.73,FALSE
21,35,2012-08-24,2378.62,FALSE
21,35,2012-08-31,1686.45,FALSE
21,36,2012-07-06,3107,FALSE
21,36,2012-07-13,2235,FALSE
21,36,2012-07-20,2038,FALSE
21,36,2012-07-27,1530,FALSE
21,36,2012-08-03,988,FALSE
21,36,2012-08-10,667,FALSE
21,36,2012-08-17,507.84,FALSE
21,36,2012-08-24,393.68,FALSE
21,36,2012-08-31,192.84,FALSE
21,38,2012-07-06,25599.01,FALSE
21,38,2012-07-13,29163.28,FALSE
21,38,2012-07-20,33617.82,FALSE
21,38,2012-07-27,29901.12,FALSE
21,38,2012-08-03,24179.81,FALSE
21,38,2012-08-10,28784.84,FALSE
21,38,2012-08-17,36444.54,FALSE
21,38,2012-08-24,29794.38,FALSE
21,38,2012-08-31,32221.84,FALSE
21,40,2012-07-06,36367.19,FALSE
21,40,2012-07-13,36145.41,FALSE
21,40,2012-07-20,38212.4,FALSE
21,40,2012-07-27,35166.71,FALSE
21,40,2012-08-03,36291.83,FALSE
21,40,2012-08-10,36617.91,FALSE
21,40,2012-08-17,37805.5,FALSE
21,40,2012-08-24,38071.45,FALSE
21,40,2012-08-31,37822.03,FALSE
21,41,2012-07-06,1253.67,FALSE
21,41,2012-07-13,1499.32,FALSE
21,41,2012-07-20,808.5,FALSE
21,41,2012-07-27,1234.97,FALSE
21,41,2012-08-03,1376.82,FALSE
21,41,2012-08-10,1147.82,FALSE
21,41,2012-08-17,1332.76,FALSE
21,41,2012-08-24,1691.64,FALSE
21,41,2012-08-31,2874.63,FALSE
21,42,2012-07-06,5801.24,FALSE
21,42,2012-07-13,5635.7,FALSE
21,42,2012-07-20,4971.82,FALSE
21,42,2012-07-27,5357.24,FALSE
21,42,2012-08-03,4935.2,FALSE
21,42,2012-08-10,5500.6,FALSE
21,42,2012-08-17,4835.74,FALSE
21,42,2012-08-24,4765.88,FALSE
21,42,2012-08-31,4358.66,FALSE
21,44,2012-07-06,2762.35,FALSE
21,44,2012-07-13,4421.85,FALSE
21,44,2012-07-20,3811.83,FALSE
21,44,2012-07-27,3465.07,FALSE
21,44,2012-08-03,3458.42,FALSE
21,44,2012-08-10,3884.96,FALSE
21,44,2012-08-17,3704.23,FALSE
21,44,2012-08-24,4225.89,FALSE
21,44,2012-08-31,3192.73,FALSE
21,46,2012-07-06,22581.6,FALSE
21,46,2012-07-13,19364.9,FALSE
21,46,2012-07-20,20475.59,FALSE
21,46,2012-07-27,20023.89,FALSE
21,46,2012-08-03,20548.98,FALSE
21,46,2012-08-10,19087.53,FALSE
21,46,2012-08-17,18900.98,FALSE
21,46,2012-08-24,17817.61,FALSE
21,46,2012-08-31,18013.92,FALSE
21,47,2012-07-20,-42,FALSE
21,49,2012-07-06,9170.24,FALSE
21,49,2012-07-13,10392.84,FALSE
21,49,2012-07-20,8255.79,FALSE
21,49,2012-07-27,8447.05,FALSE
21,49,2012-08-03,9320.98,FALSE
21,49,2012-08-10,10143.15,FALSE
21,49,2012-08-17,9804.98,FALSE
21,49,2012-08-24,11245.74,FALSE
21,49,2012-08-31,9551.17,FALSE
21,52,2012-07-06,2221.08,FALSE
21,52,2012-07-13,2088.97,FALSE
21,52,2012-07-20,1898.59,FALSE
21,52,2012-07-27,2491.13,FALSE
21,52,2012-08-03,2282.48,FALSE
21,52,2012-08-10,2296.61,FALSE
21,52,2012-08-17,1971.34,FALSE
21,52,2012-08-24,2436.76,FALSE
21,52,2012-08-31,2102.7,FALSE
21,54,2012-07-06,23.92,FALSE
21,54,2012-07-13,15,FALSE
21,54,2012-07-27,71.8,FALSE
21,54,2012-08-03,91.64,FALSE
21,54,2012-08-10,66.84,FALSE
21,54,2012-08-17,4.88,FALSE
21,54,2012-08-24,23.92,FALSE
21,55,2012-07-06,5210.07,FALSE
21,55,2012-07-13,5921.68,FALSE
21,55,2012-07-20,6723.12,FALSE
21,55,2012-07-27,4425.32,FALSE
21,55,2012-08-03,5604.9,FALSE
21,55,2012-08-10,4813.96,FALSE
21,55,2012-08-17,5582.56,FALSE
21,55,2012-08-24,5432.4,FALSE
21,55,2012-08-31,6532.36,FALSE
21,56,2012-07-06,872.34,FALSE
21,56,2012-07-13,572.44,FALSE
21,56,2012-07-20,465.13,FALSE
21,56,2012-07-27,373.28,FALSE
21,56,2012-08-03,350.24,FALSE
21,56,2012-08-10,287.78,FALSE
21,56,2012-08-17,312.73,FALSE
21,56,2012-08-24,371.18,FALSE
21,56,2012-08-31,655.05,FALSE
21,58,2012-07-06,295,FALSE
21,58,2012-07-13,910,FALSE
21,58,2012-07-20,385,FALSE
21,58,2012-08-03,735,FALSE
21,58,2012-08-10,275,FALSE
21,58,2012-08-24,560,FALSE
21,58,2012-08-31,1590,FALSE
21,59,2012-07-06,167.46,FALSE
21,59,2012-07-13,197.92,FALSE
21,59,2012-07-20,102.74,FALSE
21,59,2012-07-27,356.62,FALSE
21,59,2012-08-03,177.72,FALSE
21,59,2012-08-10,208.57,FALSE
21,59,2012-08-17,308.16,FALSE
21,59,2012-08-24,240.62,FALSE
21,59,2012-08-31,303.17,FALSE
21,60,2012-07-06,81,FALSE
21,60,2012-07-13,189,FALSE
21,60,2012-07-20,90,FALSE
21,60,2012-07-27,198,FALSE
21,60,2012-08-03,81,FALSE
21,60,2012-08-10,171,FALSE
21,60,2012-08-17,153,FALSE
21,60,2012-08-24,153,FALSE
21,60,2012-08-31,117,FALSE
21,67,2012-07-06,3905.84,FALSE
21,67,2012-07-13,3899.77,FALSE
21,67,2012-07-20,3410.29,FALSE
21,67,2012-07-27,3398.69,FALSE
21,67,2012-08-03,3245.9,FALSE
21,67,2012-08-10,3543.09,FALSE
21,67,2012-08-17,3882.73,FALSE
21,67,2012-08-24,3591.69,FALSE
21,67,2012-08-31,3528.78,FALSE
21,71,2012-07-06,4479.25,FALSE
21,71,2012-07-13,3725.45,FALSE
21,71,2012-07-20,3135.23,FALSE
21,71,2012-07-27,5448.98,FALSE
21,71,2012-08-03,6230.76,FALSE
21,71,2012-08-10,4621.85,FALSE
21,71,2012-08-17,3512.5,FALSE
21,71,2012-08-24,5187.75,FALSE
21,71,2012-08-31,3410.44,FALSE
21,72,2012-07-06,25630.61,FALSE
21,72,2012-07-13,24458.41,FALSE
21,72,2012-07-20,30422.53,FALSE
21,72,2012-07-27,33429.44,FALSE
21,72,2012-08-03,35949.41,FALSE
21,72,2012-08-10,27645.68,FALSE
21,72,2012-08-17,35456.34,FALSE
21,72,2012-08-24,32036.47,FALSE
21,72,2012-08-31,28115.13,FALSE
21,74,2012-07-06,10318.21,FALSE
21,74,2012-07-13,10495.89,FALSE
21,74,2012-07-20,10757.59,FALSE
21,74,2012-07-27,11233.73,FALSE
21,74,2012-08-03,10160.25,FALSE
21,74,2012-08-10,11604.78,FALSE
21,74,2012-08-17,12319.44,FALSE
21,74,2012-08-24,13033.36,FALSE
21,74,2012-08-31,11839.96,FALSE
21,79,2012-07-06,19791.97,FALSE
21,79,2012-07-13,20178.06,FALSE
21,79,2012-07-20,19269.04,FALSE
21,79,2012-07-27,19177.73,FALSE
21,79,2012-08-03,20262.95,FALSE
21,79,2012-08-10,19448.37,FALSE
21,79,2012-08-17,20756.89,FALSE
21,79,2012-08-24,21471.12,FALSE
21,79,2012-08-31,20614.14,FALSE
21,80,2012-07-06,5,FALSE
21,80,2012-07-13,57.65,FALSE
21,80,2012-07-20,7.96,FALSE
21,80,2012-07-27,82.74,FALSE
21,80,2012-08-03,20.98,FALSE
21,80,2012-08-10,27.18,FALSE
21,80,2012-08-17,1.97,FALSE
21,80,2012-08-24,4.69,FALSE
21,80,2012-08-31,16.01,FALSE
21,81,2012-07-06,6382.99,FALSE
21,81,2012-07-13,5973.58,FALSE
21,81,2012-07-20,6116.95,FALSE
21,81,2012-07-27,5840.92,FALSE
21,81,2012-08-03,5674.34,FALSE
21,81,2012-08-10,5623.75,FALSE
21,81,2012-08-17,5713.94,FALSE
21,81,2012-08-24,6422.02,FALSE
21,81,2012-08-31,6484.12,FALSE
21,82,2012-07-06,13906.05,FALSE
21,82,2012-07-13,14607.52,FALSE
21,82,2012-07-20,15245.59,FALSE
21,82,2012-07-27,13062.69,FALSE
21,82,2012-08-03,13460.3,FALSE
21,82,2012-08-10,13368.99,FALSE
21,82,2012-08-17,15821.53,FALSE
21,82,2012-08-24,16140.85,FALSE
21,82,2012-08-31,14938.97,FALSE
21,83,2012-07-06,185.74,FALSE
21,83,2012-07-13,158.62,FALSE
21,83,2012-07-20,87.06,FALSE
21,83,2012-07-27,121.36,FALSE
21,83,2012-08-03,85.4,FALSE
21,83,2012-08-10,132.96,FALSE
21,83,2012-08-17,73.38,FALSE
21,83,2012-08-24,135.6,FALSE
21,83,2012-08-31,198.62,FALSE
21,85,2012-07-06,886.38,FALSE
21,85,2012-07-13,909.13,FALSE
21,85,2012-07-20,1318.11,FALSE
21,85,2012-07-27,1087.56,FALSE
21,85,2012-08-03,1406.14,FALSE
21,85,2012-08-10,1211.54,FALSE
21,85,2012-08-17,1309.11,FALSE
21,85,2012-08-24,934.73,FALSE
21,85,2012-08-31,935.03,FALSE
21,87,2012-07-06,5663.19,FALSE
21,87,2012-07-13,8234.1,FALSE
21,87,2012-07-20,8133.27,FALSE
21,87,2012-07-27,6785.5,FALSE
21,87,2012-08-03,7579.43,FALSE
21,87,2012-08-10,7210.06,FALSE
21,87,2012-08-17,7010.16,FALSE
21,87,2012-08-24,6667.62,FALSE
21,87,2012-08-31,5834.21,FALSE
21,90,2012-07-06,10263.95,FALSE
21,90,2012-07-13,10552.4,FALSE
21,90,2012-07-20,10312.76,FALSE
21,90,2012-07-27,9710.54,FALSE
21,90,2012-08-03,10268,FALSE
21,90,2012-08-10,10681.22,FALSE
21,90,2012-08-17,10885.77,FALSE
21,90,2012-08-24,11645.53,FALSE
21,90,2012-08-31,11694.83,FALSE
21,91,2012-07-06,7653.82,FALSE
21,91,2012-07-13,7344.94,FALSE
21,91,2012-07-20,6970.32,FALSE
21,91,2012-07-27,6765,FALSE
21,91,2012-08-03,7219.3,FALSE
21,91,2012-08-10,7292.37,FALSE
21,91,2012-08-17,7300.53,FALSE
21,91,2012-08-24,7376.55,FALSE
21,91,2012-08-31,6989.36,FALSE
21,92,2012-07-06,23399.81,FALSE
21,92,2012-07-13,23592.89,FALSE
21,92,2012-07-20,23573.83,FALSE
21,92,2012-07-27,23655.59,FALSE
21,92,2012-08-03,23558.92,FALSE
21,92,2012-08-10,23673.39,FALSE
21,92,2012-08-17,24312.18,FALSE
21,92,2012-08-24,26236.56,FALSE
21,92,2012-08-31,25410.03,FALSE
21,93,2012-07-06,801.74,FALSE
21,93,2012-07-13,714.7,FALSE
21,93,2012-07-20,572.08,FALSE
21,93,2012-07-27,633.28,FALSE
21,93,2012-08-03,619.06,FALSE
21,93,2012-08-10,616.54,FALSE
21,93,2012-08-17,645.86,FALSE
21,93,2012-08-24,683.28,FALSE
21,93,2012-08-31,651.56,FALSE
21,94,2012-07-06,106.58,FALSE
21,94,2012-07-13,76.72,FALSE
21,94,2012-07-20,177.12,FALSE
21,94,2012-07-27,39.36,FALSE
21,94,2012-08-03,215.56,FALSE
21,94,2012-08-10,54.12,FALSE
21,94,2012-08-17,113.16,FALSE
21,94,2012-08-24,59.04,FALSE
21,94,2012-08-31,108.24,FALSE
21,95,2012-07-06,48190.48,FALSE
21,95,2012-07-13,43775.27,FALSE
21,95,2012-07-20,43292.13,FALSE
21,95,2012-07-27,44109.35,FALSE
21,95,2012-08-03,45327.85,FALSE
21,95,2012-08-10,44024.71,FALSE
21,95,2012-08-17,43003.49,FALSE
21,95,2012-08-24,41747.02,FALSE
21,95,2012-08-31,42993.91,FALSE
21,97,2012-07-06,3492.04,FALSE
21,97,2012-07-13,3467.18,FALSE
21,97,2012-07-20,3443.04,FALSE
21,97,2012-07-27,3384.28,FALSE
21,97,2012-08-03,3443.67,FALSE
21,97,2012-08-10,3343.62,FALSE
21,97,2012-08-17,3283.49,FALSE
21,97,2012-08-24,3466.22,FALSE
21,97,2012-08-31,3496.86,FALSE
21,98,2012-07-06,57.96,FALSE
21,98,2012-07-13,33.52,FALSE
21,98,2012-07-20,37.42,FALSE
21,98,2012-07-27,66.7,FALSE
21,98,2012-08-03,15,FALSE
21,98,2012-08-10,119.08,FALSE
21,98,2012-08-17,123.26,FALSE
21,98,2012-08-24,98.54,FALSE
21,98,2012-08-31,68.64,FALSE
21,99,2012-08-10,29.88,FALSE
22,1,2012-07-06,10927.7,FALSE
22,1,2012-07-13,11617.41,FALSE
22,1,2012-07-20,11746.42,FALSE
22,1,2012-07-27,11313.97,FALSE
22,1,2012-08-03,11809.4,FALSE
22,1,2012-08-10,11847.08,FALSE
22,1,2012-08-17,11076.39,FALSE
22,1,2012-08-24,10977.72,FALSE
22,1,2012-08-31,10561.66,FALSE
22,2,2012-07-06,55362.12,FALSE
22,2,2012-07-13,54926.11,FALSE
22,2,2012-07-20,57684.5,FALSE
22,2,2012-07-27,54655.42,FALSE
22,2,2012-08-03,56598.93,FALSE
22,2,2012-08-10,57193.33,FALSE
22,2,2012-08-17,57177.63,FALSE
22,2,2012-08-24,61012.41,FALSE
22,2,2012-08-31,54940.4,FALSE
22,3,2012-07-06,7860.87,FALSE
22,3,2012-07-13,13845.75,FALSE
22,3,2012-07-20,20711.13,FALSE
22,3,2012-07-27,23561.47,FALSE
22,3,2012-08-03,31235.64,FALSE
22,3,2012-08-10,34058.3,FALSE
22,3,2012-08-17,41966.82,FALSE
22,3,2012-08-24,60310.5,FALSE
22,3,2012-08-31,46965.08,FALSE
22,4,2012-07-06,37283.61,FALSE
22,4,2012-07-13,35293.79,FALSE
22,4,2012-07-20,35669.8,FALSE
22,4,2012-07-27,32019.32,FALSE
22,4,2012-08-03,34984.15,FALSE
22,4,2012-08-10,33849.35,FALSE
22,4,2012-08-17,33477.38,FALSE
22,4,2012-08-24,37128.02,FALSE
22,4,2012-08-31,36125.16,FALSE
22,5,2012-07-06,13243.85,FALSE
22,5,2012-07-13,13625.81,FALSE
22,5,2012-07-20,14651.12,FALSE
22,5,2012-07-27,13318.01,FALSE
22,5,2012-08-03,12259.25,FALSE
22,5,2012-08-10,13866.89,FALSE
22,5,2012-08-17,13195.01,FALSE
22,5,2012-08-24,19667.03,FALSE
22,5,2012-08-31,15569.64,FALSE
22,6,2012-07-06,3956.08,FALSE
22,6,2012-07-13,2379.89,FALSE
22,6,2012-07-20,4056.37,FALSE
22,6,2012-07-27,2404.72,FALSE
22,6,2012-08-03,4517.56,FALSE
22,6,2012-08-10,3712.64,FALSE
22,6,2012-08-17,4597.88,FALSE
22,6,2012-08-24,2447.53,FALSE
22,6,2012-08-31,3911.07,FALSE
22,7,2012-07-06,37887.54,FALSE
22,7,2012-07-13,23593.36,FALSE
22,7,2012-07-20,19933.52,FALSE
22,7,2012-07-27,18674.85,FALSE
22,7,2012-08-03,19820.39,FALSE
22,7,2012-08-10,20332.96,FALSE
22,7,2012-08-17,18708.94,FALSE
22,7,2012-08-24,16895.74,FALSE
22,7,2012-08-31,17719.27,FALSE
22,8,2012-07-06,37365.8,FALSE
22,8,2012-07-13,35604.77,FALSE
22,8,2012-07-20,36412.86,FALSE
22,8,2012-07-27,34793.37,FALSE
22,8,2012-08-03,37938.9,FALSE
22,8,2012-08-10,36281.23,FALSE
22,8,2012-08-17,35778.72,FALSE
22,8,2012-08-24,38105.74,FALSE
22,8,2012-08-31,36574.37,FALSE
22,9,2012-07-06,36723.93,FALSE
22,9,2012-07-13,26702.19,FALSE
22,9,2012-07-20,27900.73,FALSE
22,9,2012-07-27,24565.41,FALSE
22,9,2012-08-03,23279.52,FALSE
22,9,2012-08-10,24358.92,FALSE
22,9,2012-08-17,24885.86,FALSE
22,9,2012-08-24,24544.58,FALSE
22,9,2012-08-31,22537.35,FALSE
22,10,2012-07-06,21633.59,FALSE
22,10,2012-07-13,17671.59,FALSE
22,10,2012-07-20,18892.27,FALSE
22,10,2012-07-27,16588.99,FALSE
22,10,2012-08-03,18923.77,FALSE
22,10,2012-08-10,16212.86,FALSE
22,10,2012-08-17,17504.34,FALSE
22,10,2012-08-24,16857.14,FALSE
22,10,2012-08-31,18337.7,FALSE
22,11,2012-07-06,44650,FALSE
22,11,2012-07-13,22353.21,FALSE
22,11,2012-07-20,17279.26,FALSE
22,11,2012-07-27,9817.32,FALSE
22,11,2012-08-03,10941.83,FALSE
22,11,2012-08-10,12417.45,FALSE
22,11,2012-08-17,12419.61,FALSE
22,11,2012-08-24,11731.66,FALSE
22,11,2012-08-31,10929.1,FALSE
22,12,2012-07-06,4002.03,FALSE
22,12,2012-07-13,3724.9,FALSE
22,12,2012-07-20,4017.55,FALSE
22,12,2012-07-27,3259.53,FALSE
22,12,2012-08-03,3580.78,FALSE
22,12,2012-08-10,3730.83,FALSE
22,12,2012-08-17,4128.19,FALSE
22,12,2012-08-24,3971.54,FALSE
22,12,2012-08-31,3412.65,FALSE
22,13,2012-07-06,38893.43,FALSE
22,13,2012-07-13,35494.25,FALSE
22,13,2012-07-20,37731.5,FALSE
22,13,2012-07-27,37500.14,FALSE
22,13,2012-08-03,40909.48,FALSE
22,13,2012-08-10,39259.8,FALSE
22,13,2012-08-17,40648.99,FALSE
22,13,2012-08-24,44515.92,FALSE
22,13,2012-08-31,41014.59,FALSE
22,14,2012-07-06,15698.23,FALSE
22,14,2012-07-13,13611.8,FALSE
22,14,2012-07-20,13830.75,FALSE
22,14,2012-07-27,13175.24,FALSE
22,14,2012-08-03,14808.07,FALSE
22,14,2012-08-10,14530.9,FALSE
22,14,2012-08-17,14697.14,FALSE
22,14,2012-08-24,18025.81,FALSE
22,14,2012-08-31,17359.59,FALSE
22,16,2012-07-06,50046.3,FALSE
22,16,2012-07-13,33515.95,FALSE
22,16,2012-07-20,28140.69,FALSE
22,16,2012-07-27,25185.98,FALSE
22,16,2012-08-03,21481.72,FALSE
22,16,2012-08-10,21757.06,FALSE
22,16,2012-08-17,17816.68,FALSE
22,16,2012-08-24,16552.73,FALSE
22,16,2012-08-31,14559.18,FALSE
22,17,2012-07-06,10749.39,FALSE
22,17,2012-07-13,11051.06,FALSE
22,17,2012-07-20,11632.96,FALSE
22,17,2012-07-27,11376.41,FALSE
22,17,2012-08-03,13281.09,FALSE
22,17,2012-08-10,12161.95,FALSE
22,17,2012-08-17,12645.88,FALSE
22,17,2012-08-24,15684.87,FALSE
22,17,2012-08-31,12643.26,FALSE
22,18,2012-07-13,0.97,FALSE
22,18,2012-07-27,1.97,FALSE
22,18,2012-08-03,40.17,FALSE
22,18,2012-08-10,250.45,FALSE
22,18,2012-08-17,405.75,FALSE
22,18,2012-08-24,437.08,FALSE
22,18,2012-08-31,498.75,FALSE
22,19,2012-07-06,1323.47,FALSE
22,19,2012-07-13,1028.24,FALSE
22,19,2012-07-20,1190.56,FALSE
22,19,2012-07-27,1869.19,FALSE
22,19,2012-08-03,1553.62,FALSE
22,19,2012-08-10,1098.22,FALSE
22,19,2012-08-17,995.2,FALSE
22,19,2012-08-24,1140.23,FALSE
22,19,2012-08-31,1348.49,FALSE
22,20,2012-07-06,8530.82,FALSE
22,20,2012-07-13,7135.21,FALSE
22,20,2012-07-20,7614.19,FALSE
22,20,2012-07-27,7478.48,FALSE
22,20,2012-08-03,7507.23,FALSE
22,20,2012-08-10,7440.62,FALSE
22,20,2012-08-17,7170.38,FALSE
22,20,2012-08-24,7683.86,FALSE
22,20,2012-08-31,7541.31,FALSE
22,21,2012-07-06,5377.34,FALSE
22,21,2012-07-13,5876.17,FALSE
22,21,2012-07-20,4637.5,FALSE
22,21,2012-07-27,4995.95,FALSE
22,21,2012-08-03,4529.34,FALSE
22,21,2012-08-10,4061.79,FALSE
22,21,2012-08-17,5014.44,FALSE
22,21,2012-08-24,4810.64,FALSE
22,21,2012-08-31,4682.21,FALSE
22,22,2012-07-06,10471.16,FALSE
22,22,2012-07-13,10730.7,FALSE
22,22,2012-07-20,12062.11,FALSE
22,22,2012-07-27,12197.3,FALSE
22,22,2012-08-03,14133.48,FALSE
22,22,2012-08-10,11660.75,FALSE
22,22,2012-08-17,13686.9,FALSE
22,22,2012-08-24,13874.24,FALSE
22,22,2012-08-31,12354.91,FALSE
22,23,2012-07-06,38159.4,FALSE
22,23,2012-07-13,30984.48,FALSE
22,23,2012-07-20,31779.81,FALSE
22,23,2012-07-27,25055.94,FALSE
22,23,2012-08-03,26434.29,FALSE
22,23,2012-08-10,28586.45,FALSE
22,23,2012-08-17,25837.22,FALSE
22,23,2012-08-24,32815.68,FALSE
22,23,2012-08-31,30745.87,FALSE
22,24,2012-07-06,8507.71,FALSE
22,24,2012-07-13,7029.55,FALSE
22,24,2012-07-20,6537.49,FALSE
22,24,2012-07-27,6752.76,FALSE
22,24,2012-08-03,8103.36,FALSE
22,24,2012-08-10,7233.46,FALSE
22,24,2012-08-17,9451.76,FALSE
22,24,2012-08-24,16391.79,FALSE
22,24,2012-08-31,14274.93,FALSE
22,25,2012-07-06,9927.76,FALSE
22,25,2012-07-13,8609.22,FALSE
22,25,2012-07-20,8430.67,FALSE
22,25,2012-07-27,7392.82,FALSE
22,25,2012-08-03,8544.43,FALSE
22,25,2012-08-10,8594.97,FALSE
22,25,2012-08-17,9044.2,FALSE
22,25,2012-08-24,10058.67,FALSE
22,25,2012-08-31,10817.54,FALSE
22,26,2012-07-06,6699.14,FALSE
22,26,2012-07-13,6301.07,FALSE
22,26,2012-07-20,5052.43,FALSE
22,26,2012-07-27,5512.21,FALSE
22,26,2012-08-03,5913.62,FALSE
22,26,2012-08-10,7557.5,FALSE
22,26,2012-08-17,7291.82,FALSE
22,26,2012-08-24,9766.9,FALSE
22,26,2012-08-31,8141.92,FALSE
22,27,2012-07-06,1339.57,FALSE
22,27,2012-07-13,1168.45,FALSE
22,27,2012-07-20,1442.54,FALSE
22,27,2012-07-27,1349.39,FALSE
22,27,2012-08-03,1634.18,FALSE
22,27,2012-08-10,1474.84,FALSE
22,27,2012-08-17,1834.25,FALSE
22,27,2012-08-24,2294.13,FALSE
22,27,2012-08-31,1968.84,FALSE
22,28,2012-07-06,377.2,FALSE
22,28,2012-07-13,300.49,FALSE
22,28,2012-07-20,355.75,FALSE
22,28,2012-07-27,409.8,FALSE
22,28,2012-08-03,386.09,FALSE
22,28,2012-08-10,426.49,FALSE
22,28,2012-08-17,727.32,FALSE
22,28,2012-08-24,581.75,FALSE
22,28,2012-08-31,522.9,FALSE
22,29,2012-07-06,8064.8,FALSE
22,29,2012-07-13,7476.9,FALSE
22,29,2012-07-20,8047.29,FALSE
22,29,2012-07-27,6156.14,FALSE
22,29,2012-08-03,7993.58,FALSE
22,29,2012-08-10,7060.27,FALSE
22,29,2012-08-17,6451.47,FALSE
22,29,2012-08-24,7515.3,FALSE
22,29,2012-08-31,7099.78,FALSE
22,30,2012-07-06,5994.86,FALSE
22,30,2012-07-13,5315.22,FALSE
22,30,2012-07-20,6014.64,FALSE
22,30,2012-07-27,5459,FALSE
22,30,2012-08-03,5820.78,FALSE
22,30,2012-08-10,5139.44,FALSE
22,30,2012-08-17,5560.02,FALSE
22,30,2012-08-24,5590.6,FALSE
22,30,2012-08-31,5331.12,FALSE
22,31,2012-07-06,1810.42,FALSE
22,31,2012-07-13,2276.76,FALSE
22,31,2012-07-20,3181.56,FALSE
22,31,2012-07-27,3469.57,FALSE
22,31,2012-08-03,4359.5,FALSE
22,31,2012-08-10,4542.37,FALSE
22,31,2012-08-17,6848.08,FALSE
22,31,2012-08-24,7266.33,FALSE
22,31,2012-08-31,6023.29,FALSE
22,32,2012-07-06,7270.3,FALSE
22,32,2012-07-13,6183.23,FALSE
22,32,2012-07-20,6601.07,FALSE
22,32,2012-07-27,5028.08,FALSE
22,32,2012-08-03,5492.2,FALSE
22,32,2012-08-10,5355.87,FALSE
22,32,2012-08-17,4547.1,FALSE
22,32,2012-08-24,6168.87,FALSE
22,32,2012-08-31,4911.18,FALSE
22,33,2012-07-06,6614.26,FALSE
22,33,2012-07-13,5961.77,FALSE
22,33,2012-07-20,6109.23,FALSE
22,33,2012-07-27,5828.02,FALSE
22,33,2012-08-03,6632.84,FALSE
22,33,2012-08-10,7469.57,FALSE
22,33,2012-08-17,7718.79,FALSE
22,33,2012-08-24,13058.08,FALSE
22,33,2012-08-31,12025.62,FALSE
22,34,2012-07-06,29336.35,FALSE
22,34,2012-07-13,24774.18,FALSE
22,34,2012-07-20,23100.87,FALSE
22,34,2012-07-27,20714.44,FALSE
22,34,2012-08-03,21346.32,FALSE
22,34,2012-08-10,21337.67,FALSE
22,34,2012-08-17,19056.06,FALSE
22,34,2012-08-24,23271.28,FALSE
22,34,2012-08-31,20281,FALSE
22,35,2012-07-06,4513.18,FALSE
22,35,2012-07-13,5337.25,FALSE
22,35,2012-07-20,4108.42,FALSE
22,35,2012-07-27,3713.64,FALSE
22,35,2012-08-03,3421.64,FALSE
22,35,2012-08-10,3772.08,FALSE
22,35,2012-08-17,3879.7,FALSE
22,35,2012-08-24,3398.31,FALSE
22,35,2012-08-31,3951.57,FALSE
22,36,2012-07-06,4916,FALSE
22,36,2012-07-13,3068,FALSE
22,36,2012-07-20,1858,FALSE
22,36,2012-07-27,642,FALSE
22,36,2012-08-03,784,FALSE
22,36,2012-08-10,885.6,FALSE
22,36,2012-08-17,592.24,FALSE
22,36,2012-08-24,896.28,FALSE
22,36,2012-08-31,835.99,FALSE
22,38,2012-07-06,72131.62,FALSE
22,38,2012-07-13,76994.55,FALSE
22,38,2012-07-20,84495.2,FALSE
22,38,2012-07-27,75279.77,FALSE
22,38,2012-08-03,75185.36,FALSE
22,38,2012-08-10,65057.05,FALSE
22,38,2012-08-17,69242.43,FALSE
22,38,2012-08-24,60066.08,FALSE
22,38,2012-08-31,82280.32,FALSE
22,40,2012-07-06,53837.73,FALSE
22,40,2012-07-13,54061.04,FALSE
22,40,2012-07-20,55622.12,FALSE
22,40,2012-07-27,54301.19,FALSE
22,40,2012-08-03,58315.04,FALSE
22,40,2012-08-10,53902.71,FALSE
22,40,2012-08-17,58845.43,FALSE
22,40,2012-08-24,59461.52,FALSE
22,40,2012-08-31,55826.63,FALSE
22,41,2012-07-06,1304,FALSE
22,41,2012-07-13,1381,FALSE
22,41,2012-07-20,977,FALSE
22,41,2012-07-27,1247,FALSE
22,41,2012-08-03,1571,FALSE
22,41,2012-08-10,1267.79,FALSE
22,41,2012-08-17,1280.76,FALSE
22,41,2012-08-24,1361.76,FALSE
22,41,2012-08-31,802,FALSE
22,42,2012-07-06,7720.12,FALSE
22,42,2012-07-13,6360.28,FALSE
22,42,2012-07-20,7626.66,FALSE
22,42,2012-07-27,7435.29,FALSE
22,42,2012-08-03,7532.28,FALSE
22,42,2012-08-10,6823.68,FALSE
22,42,2012-08-17,7320.15,FALSE
22,42,2012-08-24,7245.29,FALSE
22,42,2012-08-31,7250.34,FALSE
22,44,2012-07-06,4737.82,FALSE
22,44,2012-07-13,5235.17,FALSE
22,44,2012-07-20,5604.19,FALSE
22,44,2012-07-27,4990.35,FALSE
22,44,2012-08-03,6130.13,FALSE
22,44,2012-08-10,5240.08,FALSE
22,44,2012-08-17,5322.74,FALSE
22,44,2012-08-24,5575.12,FALSE
22,44,2012-08-31,5029.07,FALSE
22,45,2012-07-06,23.94,FALSE
22,46,2012-07-06,28692.95,FALSE
22,46,2012-07-13,23405.88,FALSE
22,46,2012-07-20,22522.28,FALSE
22,46,2012-07-27,20887.22,FALSE
22,46,2012-08-03,22093.37,FALSE
22,46,2012-08-10,20143.55,FALSE
22,46,2012-08-17,20625.99,FALSE
22,46,2012-08-24,22576.3,FALSE
22,46,2012-08-31,19833.1,FALSE
22,49,2012-08-24,-58,FALSE
22,52,2012-07-06,1359.93,FALSE
22,52,2012-07-13,1814.46,FALSE
22,52,2012-07-20,1820.24,FALSE
22,52,2012-07-27,2191.9,FALSE
22,52,2012-08-03,1349.68,FALSE
22,52,2012-08-10,1898.57,FALSE
22,52,2012-08-17,2051.08,FALSE
22,52,2012-08-24,1994.55,FALSE
22,52,2012-08-31,1861.7,FALSE
22,54,2012-07-06,12,FALSE
22,54,2012-07-13,29.8,FALSE
22,54,2012-07-20,5.88,FALSE
22,54,2012-07-27,29.4,FALSE
22,54,2012-08-03,50.68,FALSE
22,54,2012-08-10,5.88,FALSE
22,54,2012-08-17,28.92,FALSE
22,54,2012-08-24,89.36,FALSE
22,54,2012-08-31,42.8,FALSE
22,55,2012-07-06,6430.64,FALSE
22,55,2012-07-13,5918.58,FALSE
22,55,2012-07-20,5980.08,FALSE
22,55,2012-07-27,5439.8,FALSE
22,55,2012-08-03,5725.72,FALSE
22,55,2012-08-10,5604.47,FALSE
22,55,2012-08-17,5042.24,FALSE
22,55,2012-08-24,6849.03,FALSE
22,55,2012-08-31,7540.52,FALSE
22,56,2012-07-06,3217.94,FALSE
22,56,2012-07-13,2309.94,FALSE
22,56,2012-07-20,1600.46,FALSE
22,56,2012-07-27,984.8,FALSE
22,56,2012-08-03,922.54,FALSE
22,56,2012-08-10,1207.9,FALSE
22,56,2012-08-17,1992.15,FALSE
22,56,2012-08-24,1702.43,FALSE
22,56,2012-08-31,1898.29,FALSE
22,58,2012-07-06,1660,FALSE
22,58,2012-07-13,4920,FALSE
22,58,2012-07-20,3585,FALSE
22,58,2012-07-27,1345,FALSE
22,58,2012-08-03,3610,FALSE
22,58,2012-08-10,975,FALSE
22,58,2012-08-17,2101.97,FALSE
22,58,2012-08-24,1355,FALSE
22,58,2012-08-31,6500,FALSE
22,59,2012-07-06,322.23,FALSE
22,59,2012-07-13,216.89,FALSE
22,59,2012-07-20,217.53,FALSE
22,59,2012-07-27,171.31,FALSE
22,59,2012-08-03,233.88,FALSE
22,59,2012-08-10,142.11,FALSE
22,59,2012-08-17,233.88,FALSE
22,59,2012-08-24,237.67,FALSE
22,59,2012-08-31,275.69,FALSE
22,60,2012-07-06,459,FALSE
22,60,2012-07-13,378,FALSE
22,60,2012-07-20,342,FALSE
22,60,2012-07-27,414,FALSE
22,60,2012-08-03,360,FALSE
22,60,2012-08-10,495,FALSE
22,60,2012-08-17,351,FALSE
22,60,2012-08-24,378,FALSE
22,60,2012-08-31,396,FALSE
22,67,2012-07-06,10589.61,FALSE
22,67,2012-07-13,9810.28,FALSE
22,67,2012-07-20,9049.74,FALSE
22,67,2012-07-27,7747.27,FALSE
22,67,2012-08-03,9669.37,FALSE
22,67,2012-08-10,9734.78,FALSE
22,67,2012-08-17,9203.84,FALSE
22,67,2012-08-24,9183.94,FALSE
22,67,2012-08-31,8419.06,FALSE
22,71,2012-07-06,4881.19,FALSE
22,71,2012-07-13,4765.39,FALSE
22,71,2012-07-20,4895.24,FALSE
22,71,2012-07-27,4489.17,FALSE
22,71,2012-08-03,5316.44,FALSE
22,71,2012-08-10,6281.26,FALSE
22,71,2012-08-17,6070.31,FALSE
22,71,2012-08-24,5649.17,FALSE
22,71,2012-08-31,4392.75,FALSE
22,72,2012-07-06,47169.35,FALSE
22,72,2012-07-13,41937.69,FALSE
22,72,2012-07-20,40028.23,FALSE
22,72,2012-07-27,44383.36,FALSE
22,72,2012-08-03,54592.82,FALSE
22,72,2012-08-10,53959.93,FALSE
22,72,2012-08-17,50131.7,FALSE
22,72,2012-08-24,53353.59,FALSE
22,72,2012-08-31,54182.71,FALSE
22,74,2012-07-06,18030.65,FALSE
22,74,2012-07-13,16728.08,FALSE
22,74,2012-07-20,19593.22,FALSE
22,74,2012-07-27,18568.23,FALSE
22,74,2012-08-03,20887.16,FALSE
22,74,2012-08-10,20260.76,FALSE
22,74,2012-08-17,23652.84,FALSE
22,74,2012-08-24,24955.71,FALSE
22,74,2012-08-31,18747.53,FALSE
22,79,2012-07-06,15876.74,FALSE
22,79,2012-07-13,15252.41,FALSE
22,79,2012-07-20,14913.36,FALSE
22,79,2012-07-27,15093.6,FALSE
22,79,2012-08-03,16939.79,FALSE
22,79,2012-08-10,16018.05,FALSE
22,79,2012-08-17,15072.52,FALSE
22,79,2012-08-24,14623.95,FALSE
22,79,2012-08-31,15471.55,FALSE
22,80,2012-07-06,1874.63,FALSE
22,80,2012-07-13,1608.23,FALSE
22,80,2012-07-20,1697.85,FALSE
22,80,2012-07-27,1327,FALSE
22,80,2012-08-03,1921.58,FALSE
22,80,2012-08-10,1756.32,FALSE
22,80,2012-08-17,1590.17,FALSE
22,80,2012-08-24,1461.63,FALSE
22,80,2012-08-31,1644.8,FALSE
22,81,2012-07-06,12135.96,FALSE
22,81,2012-07-13,11079.85,FALSE
22,81,2012-07-20,11103.11,FALSE
22,81,2012-07-27,10597.09,FALSE
22,81,2012-08-03,11382.58,FALSE
22,81,2012-08-10,11017.68,FALSE
22,81,2012-08-17,10605.16,FALSE
22,81,2012-08-24,11768.9,FALSE
22,81,2012-08-31,11706.03,FALSE
22,82,2012-07-06,20437.6,FALSE
22,82,2012-07-13,16401.77,FALSE
22,82,2012-07-20,17368.93,FALSE
22,82,2012-07-27,18295.66,FALSE
22,82,2012-08-03,17989.67,FALSE
22,82,2012-08-10,17558.65,FALSE
22,82,2012-08-17,19086.75,FALSE
22,82,2012-08-24,19890.35,FALSE
22,82,2012-08-31,17973.75,FALSE
22,83,2012-07-06,1589.12,FALSE
22,83,2012-07-13,1364.78,FALSE
22,83,2012-07-20,1665.02,FALSE
22,83,2012-07-27,1624.84,FALSE
22,83,2012-08-03,1760.5,FALSE
22,83,2012-08-10,1475.74,FALSE
22,83,2012-08-17,1300.78,FALSE
22,83,2012-08-24,1467.8,FALSE
22,83,2012-08-31,1377.94,FALSE
22,85,2012-07-06,2487.05,FALSE
22,85,2012-07-13,2433.73,FALSE
22,85,2012-07-20,2769.06,FALSE
22,85,2012-07-27,2595.91,FALSE
22,85,2012-08-03,2601.67,FALSE
22,85,2012-08-10,3096.6,FALSE
22,85,2012-08-17,2953.68,FALSE
22,85,2012-08-24,3055.19,FALSE
22,85,2012-08-31,3013.41,FALSE
22,87,2012-07-06,17844.54,FALSE
22,87,2012-07-13,13889.18,FALSE
22,87,2012-07-20,18674.09,FALSE
22,87,2012-07-27,15837.82,FALSE
22,87,2012-08-03,17469.53,FALSE
22,87,2012-08-10,15315.65,FALSE
22,87,2012-08-17,16129.24,FALSE
22,87,2012-08-24,14681.9,FALSE
22,87,2012-08-31,16275.19,FALSE
22,90,2012-07-06,20557.64,FALSE
22,90,2012-07-13,19395.32,FALSE
22,90,2012-07-20,21152.52,FALSE
22,90,2012-07-27,20076.78,FALSE
22,90,2012-08-03,21635.18,FALSE
22,90,2012-08-10,20826.82,FALSE
22,90,2012-08-17,19912.8,FALSE
22,90,2012-08-24,21668.43,FALSE
22,90,2012-08-31,22230.83,FALSE
22,91,2012-07-06,21093.03,FALSE
22,91,2012-07-13,19806.69,FALSE
22,91,2012-07-20,19682.5,FALSE
22,91,2012-07-27,19358.83,FALSE
22,91,2012-08-03,23402.95,FALSE
22,91,2012-08-10,20371.15,FALSE
22,91,2012-08-17,19077.03,FALSE
22,91,2012-08-24,20436.16,FALSE
22,91,2012-08-31,19741.87,FALSE
22,92,2012-07-06,54971.05,FALSE
22,92,2012-07-13,51890.95,FALSE
22,92,2012-07-20,52383.41,FALSE
22,92,2012-07-27,49858.39,FALSE
22,92,2012-08-03,57374.69,FALSE
22,92,2012-08-10,54422.3,FALSE
22,92,2012-08-17,50448.83,FALSE
22,92,2012-08-24,55592.17,FALSE
22,92,2012-08-31,53402.02,FALSE
22,93,2012-07-06,6266.76,FALSE
22,93,2012-07-13,3438.94,FALSE
22,93,2012-07-20,3553.54,FALSE
22,93,2012-07-27,3691,FALSE
22,93,2012-08-03,4028.88,FALSE
22,93,2012-08-10,4336.13,FALSE
22,93,2012-08-17,3281.58,FALSE
22,93,2012-08-24,3444.12,FALSE
22,93,2012-08-31,3397.88,FALSE
22,94,2012-07-06,46.8,FALSE
22,94,2012-07-13,5,FALSE
22,94,2012-07-20,6,FALSE
22,94,2012-07-27,21.96,FALSE
22,94,2012-08-03,2,FALSE
22,94,2012-08-17,1,FALSE
22,94,2012-08-24,4,FALSE
22,94,2012-08-31,-3.56,FALSE
22,95,2012-07-06,68680.6,FALSE
22,95,2012-07-13,59336.5,FALSE
22,95,2012-07-20,59979.14,FALSE
22,95,2012-07-27,56733.23,FALSE
22,95,2012-08-03,60947.26,FALSE
22,95,2012-08-10,60352.39,FALSE
22,95,2012-08-17,57242.64,FALSE
22,95,2012-08-24,60710.77,FALSE
22,95,2012-08-31,59424.45,FALSE
22,96,2012-08-03,0.98,FALSE
22,96,2012-08-24,7.65,FALSE
22,97,2012-07-06,5422.15,FALSE
22,97,2012-07-13,4501.48,FALSE
22,97,2012-07-20,4576.43,FALSE
22,97,2012-07-27,4385.53,FALSE
22,97,2012-08-03,5190.77,FALSE
22,97,2012-08-10,4682.63,FALSE
22,97,2012-08-17,4139.77,FALSE
22,97,2012-08-24,4543.89,FALSE
22,97,2012-08-31,4641.42,FALSE
22,98,2012-07-06,403.54,FALSE
22,98,2012-07-13,119.82,FALSE
22,98,2012-07-20,63.78,FALSE
22,98,2012-07-27,91.66,FALSE
22,98,2012-08-03,63.18,FALSE
22,98,2012-08-10,62.2,FALSE
22,98,2012-08-17,95.72,FALSE
22,98,2012-08-24,124.36,FALSE
22,98,2012-08-31,177.48,FALSE
23,1,2012-07-06,25187.22,FALSE
23,1,2012-07-13,22540.27,FALSE
23,1,2012-07-20,24264.13,FALSE
23,1,2012-07-27,25201.9,FALSE
23,1,2012-08-03,25870.76,FALSE
23,1,2012-08-10,24530.34,FALSE
23,1,2012-08-17,25395.28,FALSE
23,1,2012-08-24,26062.8,FALSE
23,1,2012-08-31,26148.77,FALSE
23,2,2012-07-06,81492.83,FALSE
23,2,2012-07-13,75919.15,FALSE
23,2,2012-07-20,77292.29,FALSE
23,2,2012-07-27,72499.42,FALSE
23,2,2012-08-03,81356.34,FALSE
23,2,2012-08-10,83963.53,FALSE
23,2,2012-08-17,88215.41,FALSE
23,2,2012-08-24,100466.66,FALSE
23,2,2012-08-31,89041.12,FALSE
23,3,2012-07-06,12697.33,FALSE
23,3,2012-07-13,18970.37,FALSE
23,3,2012-07-20,26283.87,FALSE
23,3,2012-07-27,27944.85,FALSE
23,3,2012-08-03,32710.52,FALSE
23,3,2012-08-10,47055.64,FALSE
23,3,2012-08-17,58490.33,FALSE
23,3,2012-08-24,84881.19,FALSE
23,3,2012-08-31,67059.68,FALSE
23,4,2012-07-06,32954.82,FALSE
23,4,2012-07-13,32966.91,FALSE
23,4,2012-07-20,31821.88,FALSE
23,4,2012-07-27,30347.22,FALSE
23,4,2012-08-03,33715.14,FALSE
23,4,2012-08-10,32433.45,FALSE
23,4,2012-08-17,33674.24,FALSE
23,4,2012-08-24,37288.9,FALSE
23,4,2012-08-31,35074.02,FALSE
23,5,2012-07-06,22174.08,FALSE
23,5,2012-07-13,19105.24,FALSE
23,5,2012-07-20,21287.14,FALSE
23,5,2012-07-27,21159.64,FALSE
23,5,2012-08-03,18625.71,FALSE
23,5,2012-08-10,24688.18,FALSE
23,5,2012-08-17,24542,FALSE
23,5,2012-08-24,38672.44,FALSE
23,5,2012-08-31,28857.33,FALSE
23,6,2012-07-06,9228.94,FALSE
23,6,2012-07-13,6712.68,FALSE
23,6,2012-07-20,6121.7,FALSE
23,6,2012-07-27,7456.1,FALSE
23,6,2012-08-03,4984.2,FALSE
23,6,2012-08-10,5927.59,FALSE
23,6,2012-08-17,5922.18,FALSE
23,6,2012-08-24,4144.71,FALSE
23,6,2012-08-31,4456.81,FALSE
23,7,2012-07-06,44192.99,FALSE
23,7,2012-07-13,37886.45,FALSE
23,7,2012-07-20,33335.15,FALSE
23,7,2012-07-27,29950.22,FALSE
23,7,2012-08-03,30718.57,FALSE
23,7,2012-08-10,29783.99,FALSE
23,7,2012-08-17,30806.64,FALSE
23,7,2012-08-24,34798.79,FALSE
23,7,2012-08-31,30738.39,FALSE
23,8,2012-07-06,37602.98,FALSE
23,8,2012-07-13,37653.96,FALSE
23,8,2012-07-20,36310.13,FALSE
23,8,2012-07-27,36084.93,FALSE
23,8,2012-08-03,39142.98,FALSE
23,8,2012-08-10,36944.88,FALSE
23,8,2012-08-17,39081.86,FALSE
23,8,2012-08-24,39112.37,FALSE
23,8,2012-08-31,40543.65,FALSE
23,9,2012-07-06,91635.77,FALSE
23,9,2012-07-13,72561.61,FALSE
23,9,2012-07-20,71043.9,FALSE
23,9,2012-07-27,68610.14,FALSE
23,9,2012-08-03,59177.78,FALSE
23,9,2012-08-10,57439.08,FALSE
23,9,2012-08-17,61786.71,FALSE
23,9,2012-08-24,56922.44,FALSE
23,9,2012-08-31,49582.67,FALSE
23,10,2012-07-06,37399.24,FALSE
23,10,2012-07-13,32030.09,FALSE
23,10,2012-07-20,31891.02,FALSE
23,10,2012-07-27,33740.35,FALSE
23,10,2012-08-03,31936.06,FALSE
23,10,2012-08-10,32322.5,FALSE
23,10,2012-08-17,29400.78,FALSE
23,10,2012-08-24,31238.33,FALSE
23,10,2012-08-31,31112.52,FALSE
23,11,2012-07-06,43955.65,FALSE
23,11,2012-07-13,38690.24,FALSE
23,11,2012-07-20,35824.41,FALSE
23,11,2012-07-27,25975.95,FALSE
23,11,2012-08-03,30698.71,FALSE
23,11,2012-08-10,30570.02,FALSE
23,11,2012-08-17,28935.13,FALSE
23,11,2012-08-24,35235.46,FALSE
23,11,2012-08-31,27112.19,FALSE
23,12,2012-07-06,6369.84,FALSE
23,12,2012-07-13,7687.49,FALSE
23,12,2012-07-20,6490.03,FALSE
23,12,2012-07-27,5413.81,FALSE
23,12,2012-08-03,6692.2,FALSE
23,12,2012-08-10,6326.42,FALSE
23,12,2012-08-17,5977.97,FALSE
23,12,2012-08-24,7064.25,FALSE
23,12,2012-08-31,6662.41,FALSE
23,13,2012-07-06,39243.83,FALSE
23,13,2012-07-13,37139.17,FALSE
23,13,2012-07-20,36811.65,FALSE
23,13,2012-07-27,36987.06,FALSE
23,13,2012-08-03,39421.55,FALSE
23,13,2012-08-10,41118.29,FALSE
23,13,2012-08-17,46617.85,FALSE
23,13,2012-08-24,54807,FALSE
23,13,2012-08-31,49791.19,FALSE
23,14,2012-07-06,36195.73,FALSE
23,14,2012-07-13,33456.79,FALSE
23,14,2012-07-20,30727.59,FALSE
23,14,2012-07-27,32174.8,FALSE
23,14,2012-08-03,31672.99,FALSE
23,14,2012-08-10,36216.28,FALSE
23,14,2012-08-17,37843.3,FALSE
23,14,2012-08-24,47209.56,FALSE
23,14,2012-08-31,43687.36,FALSE
23,16,2012-07-06,49617.89,FALSE
23,16,2012-07-13,35951.71,FALSE
23,16,2012-07-20,27840.81,FALSE
23,16,2012-07-27,22952.99,FALSE
23,16,2012-08-03,24733.72,FALSE
23,16,2012-08-10,18930.75,FALSE
23,16,2012-08-17,16035.85,FALSE
23,16,2012-08-24,15580.15,FALSE
23,16,2012-08-31,11962.46,FALSE
23,17,2012-07-06,23755.38,FALSE
23,17,2012-07-13,21142.49,FALSE
23,17,2012-07-20,26138.13,FALSE
23,17,2012-07-27,25012.67,FALSE
23,17,2012-08-03,24739.71,FALSE
23,17,2012-08-10,26866.7,FALSE
23,17,2012-08-17,29768.74,FALSE
23,17,2012-08-24,37341.77,FALSE
23,17,2012-08-31,32454.11,FALSE
23,18,2012-08-03,102.14,FALSE
23,18,2012-08-10,4.61,FALSE
23,18,2012-08-17,90.92,FALSE
23,18,2012-08-24,232.59,FALSE
23,18,2012-08-31,383.48,FALSE
23,19,2012-07-06,800.09,FALSE
23,19,2012-07-13,626.93,FALSE
23,19,2012-07-20,833.53,FALSE
23,19,2012-07-27,626.76,FALSE
23,19,2012-08-03,704.12,FALSE
23,19,2012-08-10,743.07,FALSE
23,19,2012-08-17,793.59,FALSE
23,19,2012-08-24,1066.81,FALSE
23,19,2012-08-31,1110.47,FALSE
23,20,2012-07-06,15667.13,FALSE
23,20,2012-07-13,13723.06,FALSE
23,20,2012-07-20,14214.18,FALSE
23,20,2012-07-27,12874.7,FALSE
23,20,2012-08-03,15154.82,FALSE
23,20,2012-08-10,14757.53,FALSE
23,20,2012-08-17,14252.9,FALSE
23,20,2012-08-24,19277.28,FALSE
23,20,2012-08-31,16237.95,FALSE
23,21,2012-07-06,9727.54,FALSE
23,21,2012-07-13,8229.48,FALSE
23,21,2012-07-20,7357.61,FALSE
23,21,2012-07-27,9270.15,FALSE
23,21,2012-08-03,9258.96,FALSE
23,21,2012-08-10,9309.55,FALSE
23,21,2012-08-17,9256.41,FALSE
23,21,2012-08-24,8121.01,FALSE
23,21,2012-08-31,9180.79,FALSE
23,22,2012-07-06,25285.05,FALSE
23,22,2012-07-13,23776.43,FALSE
23,22,2012-07-20,26097.24,FALSE
23,22,2012-07-27,24794.63,FALSE
23,22,2012-08-03,28843.9,FALSE
23,22,2012-08-10,29682.67,FALSE
23,22,2012-08-17,32339.11,FALSE
23,22,2012-08-24,37783.85,FALSE
23,22,2012-08-31,30032.35,FALSE
23,23,2012-07-06,54318.39,FALSE
23,23,2012-07-13,48141.13,FALSE
23,23,2012-07-20,48996.98,FALSE
23,23,2012-07-27,44245.07,FALSE
23,23,2012-08-03,44165.54,FALSE
23,23,2012-08-10,44885.16,FALSE
23,23,2012-08-17,51795.68,FALSE
23,23,2012-08-24,59474.69,FALSE
23,23,2012-08-31,53924.46,FALSE
23,24,2012-07-06,8751.11,FALSE
23,24,2012-07-13,7462.37,FALSE
23,24,2012-07-20,9294.95,FALSE
23,24,2012-07-27,8769.78,FALSE
23,24,2012-08-03,11951.78,FALSE
23,24,2012-08-10,13651.48,FALSE
23,24,2012-08-17,16355.5,FALSE
23,24,2012-08-24,20511.38,FALSE
23,24,2012-08-31,20300.52,FALSE
23,25,2012-07-06,16553.22,FALSE
23,25,2012-07-13,13209.71,FALSE
23,25,2012-07-20,13364.65,FALSE
23,25,2012-07-27,11736.67,FALSE
23,25,2012-08-03,13539.63,FALSE
23,25,2012-08-10,13034.84,FALSE
23,25,2012-08-17,15847.73,FALSE
23,25,2012-08-24,16934.34,FALSE
23,25,2012-08-31,18608.64,FALSE
23,26,2012-07-06,9884.47,FALSE
23,26,2012-07-13,9237.93,FALSE
23,26,2012-07-20,7995.01,FALSE
23,26,2012-07-27,8778.93,FALSE
23,26,2012-08-03,9572.83,FALSE
23,26,2012-08-10,9440.31,FALSE
23,26,2012-08-17,11623.39,FALSE
23,26,2012-08-24,12408.07,FALSE
23,26,2012-08-31,11759.58,FALSE
23,27,2012-07-06,2412.89,FALSE
23,27,2012-07-13,2162.4,FALSE
23,27,2012-07-20,2329.34,FALSE
23,27,2012-07-27,2275.64,FALSE
23,27,2012-08-03,2135.56,FALSE
23,27,2012-08-10,2542.87,FALSE
23,27,2012-08-17,3518.91,FALSE
23,27,2012-08-24,4441.84,FALSE
23,27,2012-08-31,4022.3,FALSE
23,28,2012-07-06,428.13,FALSE
23,28,2012-07-13,430.99,FALSE
23,28,2012-07-20,468.79,FALSE
23,28,2012-07-27,575.47,FALSE
23,28,2012-08-03,541.68,FALSE
23,28,2012-08-10,606.46,FALSE
23,28,2012-08-17,738.23,FALSE
23,28,2012-08-24,597.82,FALSE
23,28,2012-08-31,607.17,FALSE
23,29,2012-07-06,12660.26,FALSE
23,29,2012-07-13,11967.93,FALSE
23,29,2012-07-20,12011.93,FALSE
23,29,2012-07-27,11533.66,FALSE
23,29,2012-08-03,10866.76,FALSE
23,29,2012-08-10,12335.27,FALSE
23,29,2012-08-17,13225.86,FALSE
23,29,2012-08-24,13576.54,FALSE
23,29,2012-08-31,12894.28,FALSE
23,30,2012-07-06,9100.28,FALSE
23,30,2012-07-13,8762.04,FALSE
23,30,2012-07-20,9460.18,FALSE
23,30,2012-07-27,8734.92,FALSE
23,30,2012-08-03,8824.56,FALSE
23,30,2012-08-10,9603.66,FALSE
23,30,2012-08-17,9229.63,FALSE
23,30,2012-08-24,9889.76,FALSE
23,30,2012-08-31,8113.9,FALSE
23,31,2012-07-06,3745.11,FALSE
23,31,2012-07-13,3413.77,FALSE
23,31,2012-07-20,3695.57,FALSE
23,31,2012-07-27,4896.64,FALSE
23,31,2012-08-03,4671.96,FALSE
23,31,2012-08-10,7248.03,FALSE
23,31,2012-08-17,8052.73,FALSE
23,31,2012-08-24,9800.16,FALSE
23,31,2012-08-31,9781.68,FALSE
23,32,2012-07-06,12678.57,FALSE
23,32,2012-07-13,11260.17,FALSE
23,32,2012-07-20,12115.62,FALSE
23,32,2012-07-27,10541.44,FALSE
23,32,2012-08-03,10301.09,FALSE
23,32,2012-08-10,11029.37,FALSE
23,32,2012-08-17,10901.68,FALSE
23,32,2012-08-24,11609.61,FALSE
23,32,2012-08-31,9997.84,FALSE
23,33,2012-07-06,9330.88,FALSE
23,33,2012-07-13,9112.63,FALSE
23,33,2012-07-20,10366,FALSE
23,33,2012-07-27,10241.93,FALSE
23,33,2012-08-03,13201.93,FALSE
23,33,2012-08-10,14670.64,FALSE
23,33,2012-08-17,15300.17,FALSE
23,33,2012-08-24,21352.74,FALSE
23,33,2012-08-31,20133.76,FALSE
23,34,2012-07-06,35968.54,FALSE
23,34,2012-07-13,30158.54,FALSE
23,34,2012-07-20,30408.45,FALSE
23,34,2012-07-27,25829.79,FALSE
23,34,2012-08-03,29124.1,FALSE
23,34,2012-08-10,28161.94,FALSE
23,34,2012-08-17,31064.01,FALSE
23,34,2012-08-24,33435.33,FALSE
23,34,2012-08-31,28071.18,FALSE
23,35,2012-07-06,6141.13,FALSE
23,35,2012-07-13,4937.77,FALSE
23,35,2012-07-20,4801.37,FALSE
23,35,2012-07-27,4126.45,FALSE
23,35,2012-08-03,3044.61,FALSE
23,35,2012-08-10,4051.31,FALSE
23,35,2012-08-17,4858.18,FALSE
23,35,2012-08-24,5221.94,FALSE
23,35,2012-08-31,4261.56,FALSE
23,36,2012-07-06,7168,FALSE
23,36,2012-07-13,4340,FALSE
23,36,2012-07-20,3154.84,FALSE
23,36,2012-07-27,1465,FALSE
23,36,2012-08-03,929,FALSE
23,36,2012-08-10,976.28,FALSE
23,36,2012-08-17,1298.32,FALSE
23,36,2012-08-24,1285.94,FALSE
23,36,2012-08-31,1260.98,FALSE
23,38,2012-07-06,45726.48,FALSE
23,38,2012-07-13,48932.6,FALSE
23,38,2012-07-20,44065.9,FALSE
23,38,2012-07-27,43205.58,FALSE
23,38,2012-08-03,45217.56,FALSE
23,38,2012-08-10,53413.22,FALSE
23,38,2012-08-17,43302.64,FALSE
23,38,2012-08-24,43133.35,FALSE
23,38,2012-08-31,48370.56,FALSE
23,40,2012-07-06,63497.57,FALSE
23,40,2012-07-13,64178.22,FALSE
23,40,2012-07-20,63787.25,FALSE
23,40,2012-07-27,62088.84,FALSE
23,40,2012-08-03,63277.03,FALSE
23,40,2012-08-10,67482.05,FALSE
23,40,2012-08-17,69016.95,FALSE
23,40,2012-08-24,75347.5,FALSE
23,40,2012-08-31,70414.15,FALSE
23,41,2012-07-06,2089.43,FALSE
23,41,2012-07-13,2109.97,FALSE
23,41,2012-07-20,1782.92,FALSE
23,41,2012-07-27,1615.5,FALSE
23,41,2012-08-03,1642.43,FALSE
23,41,2012-08-10,1822.98,FALSE
23,41,2012-08-17,2420.6,FALSE
23,41,2012-08-24,2073.37,FALSE
23,41,2012-08-31,2132.9,FALSE
23,42,2012-07-06,12679.07,FALSE
23,42,2012-07-13,12084.05,FALSE
23,42,2012-07-20,12648.97,FALSE
23,42,2012-07-27,12832.39,FALSE
23,42,2012-08-03,11608.25,FALSE
23,42,2012-08-10,13417.73,FALSE
23,42,2012-08-17,13478,FALSE
23,42,2012-08-24,13183.23,FALSE
23,42,2012-08-31,12428.38,FALSE
23,44,2012-07-06,7083.34,FALSE
23,44,2012-07-13,7474.19,FALSE
23,44,2012-07-20,7196.55,FALSE
23,44,2012-07-27,6945.28,FALSE
23,44,2012-08-03,7557.8,FALSE
23,44,2012-08-10,6672.29,FALSE
23,44,2012-08-17,7841.06,FALSE
23,44,2012-08-24,6965.41,FALSE
23,44,2012-08-31,7009.43,FALSE
23,45,2012-07-13,23.94,FALSE
23,45,2012-08-17,10.47,FALSE
23,45,2012-08-24,10.47,FALSE
23,46,2012-07-06,46373.39,FALSE
23,46,2012-07-13,42284,FALSE
23,46,2012-07-20,39249.68,FALSE
23,46,2012-07-27,33896.16,FALSE
23,46,2012-08-03,37944.45,FALSE
23,46,2012-08-10,37545.65,FALSE
23,46,2012-08-17,38054.85,FALSE
23,46,2012-08-24,43542.3,FALSE
23,46,2012-08-31,39097.09,FALSE
23,47,2012-07-20,279,FALSE
23,49,2012-07-06,24369.26,FALSE
23,49,2012-07-13,26888.7,FALSE
23,49,2012-07-20,27178.04,FALSE
23,49,2012-07-27,25334.18,FALSE
23,49,2012-08-03,26747.18,FALSE
23,49,2012-08-10,28084.59,FALSE
23,49,2012-08-17,29453.74,FALSE
23,49,2012-08-24,33080.18,FALSE
23,49,2012-08-31,26673.72,FALSE
23,50,2012-07-06,6280,FALSE
23,50,2012-07-13,6420,FALSE
23,50,2012-07-20,8330,FALSE
23,50,2012-07-27,8170,FALSE
23,50,2012-08-03,8248,FALSE
23,50,2012-08-10,7611,FALSE
23,50,2012-08-17,9698,FALSE
23,50,2012-08-24,9134,FALSE
23,50,2012-08-31,7562,FALSE
23,52,2012-07-06,2288.12,FALSE
23,52,2012-07-13,1985.57,FALSE
23,52,2012-07-20,2339.52,FALSE
23,52,2012-07-27,2103.3,FALSE
23,52,2012-08-03,1974.74,FALSE
23,52,2012-08-10,1777.19,FALSE
23,52,2012-08-17,2301.89,FALSE
23,52,2012-08-24,3392.03,FALSE
23,52,2012-08-31,2608.82,FALSE
23,54,2012-07-06,36.92,FALSE
23,54,2012-07-13,16,FALSE
23,54,2012-07-20,68.8,FALSE
23,54,2012-07-27,-9,FALSE
23,54,2012-08-03,46.92,FALSE
23,54,2012-08-10,107.84,FALSE
23,54,2012-08-17,30.42,FALSE
23,54,2012-08-24,35.8,FALSE
23,54,2012-08-31,50.92,FALSE
23,55,2012-07-06,8413.59,FALSE
23,55,2012-07-13,7316.12,FALSE
23,55,2012-07-20,8259.16,FALSE
23,55,2012-07-27,8025.02,FALSE
23,55,2012-08-03,7328.18,FALSE
23,55,2012-08-10,6707.19,FALSE
23,55,2012-08-17,8949.85,FALSE
23,55,2012-08-24,8035.35,FALSE
23,55,2012-08-31,8506.72,FALSE
23,56,2012-07-06,6930.9,FALSE
23,56,2012-07-13,4975.22,FALSE
23,56,2012-07-20,3940.71,FALSE
23,56,2012-07-27,2379.25,FALSE
23,56,2012-08-03,2524.67,FALSE
23,56,2012-08-10,2632.44,FALSE
23,56,2012-08-17,3515.62,FALSE
23,56,2012-08-24,5951.26,FALSE
23,56,2012-08-31,5684.52,FALSE
23,58,2012-07-06,5680,FALSE
23,58,2012-07-13,4690,FALSE
23,58,2012-07-20,4440,FALSE
23,58,2012-07-27,5435,FALSE
23,58,2012-08-03,3090,FALSE
23,58,2012-08-10,2375,FALSE
23,58,2012-08-17,2660,FALSE
23,58,2012-08-24,3695,FALSE
23,58,2012-08-31,4695,FALSE
23,59,2012-07-06,359.33,FALSE
23,59,2012-07-13,340.26,FALSE
23,59,2012-07-20,351.88,FALSE
23,59,2012-07-27,378.01,FALSE
23,59,2012-08-03,461.54,FALSE
23,59,2012-08-10,404.14,FALSE
23,59,2012-08-17,533.09,FALSE
23,59,2012-08-24,686.04,FALSE
23,59,2012-08-31,507.16,FALSE
23,60,2012-07-06,153,FALSE
23,60,2012-07-13,126,FALSE
23,60,2012-07-20,144,FALSE
23,60,2012-07-27,98.8,FALSE
23,60,2012-08-03,80.4,FALSE
23,60,2012-08-10,63,FALSE
23,60,2012-08-17,117,FALSE
23,60,2012-08-24,81,FALSE
23,60,2012-08-31,135,FALSE
23,67,2012-07-06,13392.31,FALSE
23,67,2012-07-13,13990.29,FALSE
23,67,2012-07-20,12263.13,FALSE
23,67,2012-07-27,11741.04,FALSE
23,67,2012-08-03,12686.15,FALSE
23,67,2012-08-10,12573.12,FALSE
23,67,2012-08-17,12755.31,FALSE
23,67,2012-08-24,12566.42,FALSE
23,67,2012-08-31,11187.03,FALSE
23,71,2012-07-06,11802.59,FALSE
23,71,2012-07-13,10805.16,FALSE
23,71,2012-07-20,11794.97,FALSE
23,71,2012-07-27,10771.21,FALSE
23,71,2012-08-03,13562.82,FALSE
23,71,2012-08-10,12948.45,FALSE
23,71,2012-08-17,15891.83,FALSE
23,71,2012-08-24,23369.5,FALSE
23,71,2012-08-31,24339.84,FALSE
23,72,2012-07-06,61392.97,FALSE
23,72,2012-07-13,55332.2,FALSE
23,72,2012-07-20,53062.93,FALSE
23,72,2012-07-27,49604.08,FALSE
23,72,2012-08-03,65004.5,FALSE
23,72,2012-08-10,65374.19,FALSE
23,72,2012-08-17,69557.29,FALSE
23,72,2012-08-24,79128.7,FALSE
23,72,2012-08-31,78522.94,FALSE
23,74,2012-07-06,46780.21,FALSE
23,74,2012-07-13,34843.36,FALSE
23,74,2012-07-20,41262.56,FALSE
23,74,2012-07-27,39615.47,FALSE
23,74,2012-08-03,46342.41,FALSE
23,74,2012-08-10,48650.28,FALSE
23,74,2012-08-17,57462.59,FALSE
23,74,2012-08-24,69494.15,FALSE
23,74,2012-08-31,54220.58,FALSE
23,79,2012-07-06,31531.8,FALSE
23,79,2012-07-13,26309.49,FALSE
23,79,2012-07-20,27291.8,FALSE
23,79,2012-07-27,26140.27,FALSE
23,79,2012-08-03,32164.29,FALSE
23,79,2012-08-10,28889.58,FALSE
23,79,2012-08-17,28848.36,FALSE
23,79,2012-08-24,27384.42,FALSE
23,79,2012-08-31,29797.02,FALSE
23,80,2012-07-06,1610.05,FALSE
23,80,2012-07-13,1581.99,FALSE
23,80,2012-07-20,1501.49,FALSE
23,80,2012-07-27,1309.51,FALSE
23,80,2012-08-03,1321.84,FALSE
23,80,2012-08-10,1412.73,FALSE
23,80,2012-08-17,1518.39,FALSE
23,80,2012-08-24,1558.26,FALSE
23,80,2012-08-31,1661.32,FALSE
23,81,2012-07-06,10108.88,FALSE
23,81,2012-07-13,8746.97,FALSE
23,81,2012-07-20,8538.37,FALSE
23,81,2012-07-27,8696.98,FALSE
23,81,2012-08-03,9150.97,FALSE
23,81,2012-08-10,7908.92,FALSE
23,81,2012-08-17,8261.84,FALSE
23,81,2012-08-24,9111.66,FALSE
23,81,2012-08-31,9586.38,FALSE
23,82,2012-07-06,25364.23,FALSE
23,82,2012-07-13,25608.99,FALSE
23,82,2012-07-20,23479.23,FALSE
23,82,2012-07-27,24496.09,FALSE
23,82,2012-08-03,24672.66,FALSE
23,82,2012-08-10,24555.66,FALSE
23,82,2012-08-17,27408.12,FALSE
23,82,2012-08-24,29459.7,FALSE
23,82,2012-08-31,27396.76,FALSE
23,83,2012-07-06,1065.02,FALSE
23,83,2012-07-13,931.76,FALSE
23,83,2012-07-20,544.68,FALSE
23,83,2012-07-27,578.54,FALSE
23,83,2012-08-03,425.8,FALSE
23,83,2012-08-10,544.08,FALSE
23,83,2012-08-17,578.68,FALSE
23,83,2012-08-24,497.84,FALSE
23,83,2012-08-31,595.84,FALSE
23,85,2012-07-06,3885.37,FALSE
23,85,2012-07-13,4033.82,FALSE
23,85,2012-07-20,4282.29,FALSE
23,85,2012-07-27,3660.46,FALSE
23,85,2012-08-03,4208.89,FALSE
23,85,2012-08-10,5006.61,FALSE
23,85,2012-08-17,4721.96,FALSE
23,85,2012-08-24,5933.16,FALSE
23,85,2012-08-31,5007.7,FALSE
23,87,2012-07-06,46916.78,FALSE
23,87,2012-07-13,31788.85,FALSE
23,87,2012-07-20,37915.53,FALSE
23,87,2012-07-27,41322.06,FALSE
23,87,2012-08-03,38133.34,FALSE
23,87,2012-08-10,38090.1,FALSE
23,87,2012-08-17,38264.15,FALSE
23,87,2012-08-24,38347.15,FALSE
23,87,2012-08-31,42976.36,FALSE
23,90,2012-07-06,22659.2,FALSE
23,90,2012-07-13,20765.34,FALSE
23,90,2012-07-20,20754.98,FALSE
23,90,2012-07-27,21425.3,FALSE
23,90,2012-08-03,24273.55,FALSE
23,90,2012-08-10,22011.82,FALSE
23,90,2012-08-17,22852.37,FALSE
23,90,2012-08-24,24106.83,FALSE
23,90,2012-08-31,24917.74,FALSE
23,91,2012-07-06,21563.75,FALSE
23,91,2012-07-13,20748.18,FALSE
23,91,2012-07-20,20167.42,FALSE
23,91,2012-07-27,20252.78,FALSE
23,91,2012-08-03,24885.03,FALSE
23,91,2012-08-10,20985.63,FALSE
23,91,2012-08-17,21481.84,FALSE
23,91,2012-08-24,21124.74,FALSE
23,91,2012-08-31,22787.62,FALSE
23,92,2012-07-06,72920.45,FALSE
23,92,2012-07-13,70374.95,FALSE
23,92,2012-07-20,66684.41,FALSE
23,92,2012-07-27,67613.79,FALSE
23,92,2012-08-03,77849.03,FALSE
23,92,2012-08-10,69209.6,FALSE
23,92,2012-08-17,69166.46,FALSE
23,92,2012-08-24,79159.68,FALSE
23,92,2012-08-31,76738.09,FALSE
23,93,2012-07-06,5489.92,FALSE
23,93,2012-07-13,3060.54,FALSE
23,93,2012-07-20,2868.76,FALSE
23,93,2012-07-27,2813.16,FALSE
23,93,2012-08-03,3677.84,FALSE
23,93,2012-08-10,3136.68,FALSE
23,93,2012-08-17,2844.22,FALSE
23,93,2012-08-24,3040.74,FALSE
23,93,2012-08-31,2867.2,FALSE
23,94,2012-07-06,437.8,FALSE
23,94,2012-07-13,116.16,FALSE
23,95,2012-07-06,68785.24,FALSE
23,95,2012-07-13,59247.75,FALSE
23,95,2012-07-20,59216.84,FALSE
23,95,2012-07-27,55399.7,FALSE
23,95,2012-08-03,60343.66,FALSE
23,95,2012-08-10,57384.91,FALSE
23,95,2012-08-17,59575.67,FALSE
23,95,2012-08-24,67300.51,FALSE
23,95,2012-08-31,67928.33,FALSE
23,96,2012-07-06,24453.25,FALSE
23,96,2012-07-13,17460.73,FALSE
23,96,2012-07-20,18187.08,FALSE
23,96,2012-07-27,15250.54,FALSE
23,96,2012-08-03,18531.19,FALSE
23,96,2012-08-10,17817.94,FALSE
23,96,2012-08-17,16818.39,FALSE
23,96,2012-08-24,16422.44,FALSE
23,96,2012-08-31,18221.31,FALSE
23,97,2012-07-06,8841.35,FALSE
23,97,2012-07-13,7941.08,FALSE
23,97,2012-07-20,6996.81,FALSE
23,97,2012-07-27,6883.51,FALSE
23,97,2012-08-03,8805.28,FALSE
23,97,2012-08-10,7843.39,FALSE
23,97,2012-08-17,7696.31,FALSE
23,97,2012-08-24,7948.53,FALSE
23,97,2012-08-31,7855.46,FALSE
23,98,2012-07-06,83.28,FALSE
23,98,2012-07-13,21.28,FALSE
23,98,2012-07-20,13.5,FALSE
23,98,2012-08-03,6,FALSE
23,98,2012-08-10,-0.93,FALSE
23,98,2012-08-17,6.27,FALSE
23,98,2012-08-24,71.72,FALSE
23,98,2012-08-31,17.32,FALSE
23,99,2012-07-27,29.88,FALSE
24,1,2012-07-06,17313.57,FALSE
24,1,2012-07-13,14112.05,FALSE
24,1,2012-07-20,13261.5,FALSE
24,1,2012-07-27,13566.57,FALSE
24,1,2012-08-03,17070.66,FALSE
24,1,2012-08-10,15251.47,FALSE
24,1,2012-08-17,14019.66,FALSE
24,1,2012-08-24,13290.53,FALSE
24,1,2012-08-31,13549.91,FALSE
24,2,2012-07-06,47519.37,FALSE
24,2,2012-07-13,42478.56,FALSE
24,2,2012-07-20,44903.3,FALSE
24,2,2012-07-27,43186.85,FALSE
24,2,2012-08-03,48958.42,FALSE
24,2,2012-08-10,49496.65,FALSE
24,2,2012-08-17,47164.78,FALSE
24,2,2012-08-24,44362.5,FALSE
24,2,2012-08-31,43650.51,FALSE
24,3,2012-07-06,9363.99,FALSE
24,3,2012-07-13,13412.92,FALSE
24,3,2012-07-20,16958.56,FALSE
24,3,2012-07-27,17552,FALSE
24,3,2012-08-03,22594.56,FALSE
24,3,2012-08-10,25793.98,FALSE
24,3,2012-08-17,29557.46,FALSE
24,3,2012-08-24,29149.31,FALSE
24,3,2012-08-31,32162.64,FALSE
24,4,2012-07-06,37541.93,FALSE
24,4,2012-07-13,33231.26,FALSE
24,4,2012-07-20,32823.18,FALSE
24,4,2012-07-27,31879.99,FALSE
24,4,2012-08-03,35885.18,FALSE
24,4,2012-08-10,34783.24,FALSE
24,4,2012-08-17,32461.25,FALSE
24,4,2012-08-24,30127.14,FALSE
24,4,2012-08-31,31128.4,FALSE
24,5,2012-07-06,20495.37,FALSE
24,5,2012-07-13,19621.48,FALSE
24,5,2012-07-20,20235.01,FALSE
24,5,2012-07-27,16371.91,FALSE
24,5,2012-08-03,20889.74,FALSE
24,5,2012-08-10,21942.1,FALSE
24,5,2012-08-17,20542.21,FALSE
24,5,2012-08-24,26928.33,FALSE
24,5,2012-08-31,22270.74,FALSE
24,6,2012-07-06,3557.26,FALSE
24,6,2012-07-13,4157.12,FALSE
24,6,2012-07-20,5002.48,FALSE
24,6,2012-07-27,5643.74,FALSE
24,6,2012-08-03,4765.03,FALSE
24,6,2012-08-10,5340.67,FALSE
24,6,2012-08-17,4873.39,FALSE
24,6,2012-08-24,3471.41,FALSE
24,6,2012-08-31,4099.35,FALSE
24,7,2012-07-06,37757.13,FALSE
24,7,2012-07-13,26550.73,FALSE
24,7,2012-07-20,25099.06,FALSE
24,7,2012-07-27,22935.97,FALSE
24,7,2012-08-03,24141.01,FALSE
24,7,2012-08-10,24453.28,FALSE
24,7,2012-08-17,23170.09,FALSE
24,7,2012-08-24,22442.94,FALSE
24,7,2012-08-31,21336.07,FALSE
24,8,2012-07-06,53474.15,FALSE
24,8,2012-07-13,50389.45,FALSE
24,8,2012-07-20,51315.35,FALSE
24,8,2012-07-27,49503.4,FALSE
24,8,2012-08-03,53370.56,FALSE
24,8,2012-08-10,51258.37,FALSE
24,8,2012-08-17,52204.61,FALSE
24,8,2012-08-24,50198.55,FALSE
24,8,2012-08-31,51529.17,FALSE
24,9,2012-07-06,43226.78,FALSE
24,9,2012-07-13,31338.8,FALSE
24,9,2012-07-20,30936.8,FALSE
24,9,2012-07-27,29102.27,FALSE
24,9,2012-08-03,31371.57,FALSE
24,9,2012-08-10,28304.54,FALSE
24,9,2012-08-17,31928.38,FALSE
24,9,2012-08-24,29863.64,FALSE
24,9,2012-08-31,32898.47,FALSE
24,10,2012-07-06,34326.56,FALSE
24,10,2012-07-13,28138.1,FALSE
24,10,2012-07-20,28015.17,FALSE
24,10,2012-07-27,30457.66,FALSE
24,10,2012-08-03,26450.53,FALSE
24,10,2012-08-10,29642.85,FALSE
24,10,2012-08-17,31007.2,FALSE
24,10,2012-08-24,29863.68,FALSE
24,10,2012-08-31,26555.75,FALSE
24,11,2012-07-06,41897.59,FALSE
24,11,2012-07-13,24386.37,FALSE
24,11,2012-07-20,32650.41,FALSE
24,11,2012-07-27,12514.75,FALSE
24,11,2012-08-03,13800.9,FALSE
24,11,2012-08-10,14084.42,FALSE
24,11,2012-08-17,12753.65,FALSE
24,11,2012-08-24,12887.91,FALSE
24,11,2012-08-31,12535.14,FALSE
24,12,2012-07-06,6150.19,FALSE
24,12,2012-07-13,6029.44,FALSE
24,12,2012-07-20,5149.04,FALSE
24,12,2012-07-27,5483.7,FALSE
24,12,2012-08-03,5101.83,FALSE
24,12,2012-08-10,5310.42,FALSE
24,12,2012-08-17,5859.07,FALSE
24,12,2012-08-24,5623.73,FALSE
24,12,2012-08-31,5385.67,FALSE
24,13,2012-07-06,34225.11,FALSE
24,13,2012-07-13,30116.66,FALSE
24,13,2012-07-20,30291.35,FALSE
24,13,2012-07-27,28380.54,FALSE
24,13,2012-08-03,32917.58,FALSE
24,13,2012-08-10,34039.08,FALSE
24,13,2012-08-17,33605.67,FALSE
24,13,2012-08-24,31184.89,FALSE
24,13,2012-08-31,33623.77,FALSE
24,14,2012-07-06,19427.56,FALSE
24,14,2012-07-13,15527.97,FALSE
24,14,2012-07-20,16636.44,FALSE
24,14,2012-07-27,12654.81,FALSE
24,14,2012-08-03,17817.43,FALSE
24,14,2012-08-10,18928.82,FALSE
24,14,2012-08-17,18229.58,FALSE
24,14,2012-08-24,16228.29,FALSE
24,14,2012-08-31,16844.99,FALSE
24,16,2012-07-06,47388.14,FALSE
24,16,2012-07-13,33140.52,FALSE
24,16,2012-07-20,23749.31,FALSE
24,16,2012-07-27,21226.24,FALSE
24,16,2012-08-03,21950.62,FALSE
24,16,2012-08-10,20139.08,FALSE
24,16,2012-08-17,16597.35,FALSE
24,16,2012-08-24,15369.77,FALSE
24,16,2012-08-31,13566.26,FALSE
24,17,2012-07-06,13084.41,FALSE
24,17,2012-07-13,10281.41,FALSE
24,17,2012-07-20,12709.35,FALSE
24,17,2012-07-27,12232.5,FALSE
24,17,2012-08-03,12699.56,FALSE
24,17,2012-08-10,11914.66,FALSE
24,17,2012-08-17,14793.76,FALSE
24,17,2012-08-24,13307.3,FALSE
24,17,2012-08-31,13378.99,FALSE
24,18,2012-07-13,3,FALSE
24,18,2012-07-20,5.97,FALSE
24,18,2012-08-10,1.5,FALSE
24,18,2012-08-17,25.79,FALSE
24,18,2012-08-24,22.35,FALSE
24,18,2012-08-31,563.79,FALSE
24,19,2012-07-06,95.06,FALSE
24,19,2012-07-13,56.72,FALSE
24,19,2012-07-20,80.35,FALSE
24,19,2012-07-27,85.48,FALSE
24,19,2012-08-03,138.92,FALSE
24,19,2012-08-10,29.78,FALSE
24,19,2012-08-17,56.89,FALSE
24,19,2012-08-24,44.9,FALSE
24,19,2012-08-31,49.55,FALSE
24,20,2012-07-06,7972.41,FALSE
24,20,2012-07-13,6147.85,FALSE
24,20,2012-07-20,6448.93,FALSE
24,20,2012-07-27,6437.87,FALSE
24,20,2012-08-03,7828.06,FALSE
24,20,2012-08-10,7262.99,FALSE
24,20,2012-08-17,7251.79,FALSE
24,20,2012-08-24,6745.58,FALSE
24,20,2012-08-31,6556.51,FALSE
24,21,2012-07-06,8091.15,FALSE
24,21,2012-07-13,6857.29,FALSE
24,21,2012-07-20,6691.82,FALSE
24,21,2012-07-27,6350.95,FALSE
24,21,2012-08-03,7222.68,FALSE
24,21,2012-08-10,7647.8,FALSE
24,21,2012-08-17,6794.45,FALSE
24,21,2012-08-24,6055.16,FALSE
24,21,2012-08-31,6620.14,FALSE
24,22,2012-07-06,12280.02,FALSE
24,22,2012-07-13,12341.36,FALSE
24,22,2012-07-20,13242.93,FALSE
24,22,2012-07-27,11614.27,FALSE
24,22,2012-08-03,13769.15,FALSE
24,22,2012-08-10,11686.75,FALSE
24,22,2012-08-17,14306.14,FALSE
24,22,2012-08-24,13950.13,FALSE
24,22,2012-08-31,13935.4,FALSE
24,23,2012-07-06,40085.29,FALSE
24,23,2012-07-13,30605.55,FALSE
24,23,2012-07-20,30741.88,FALSE
24,23,2012-07-27,25756.91,FALSE
24,23,2012-08-03,28594.43,FALSE
24,23,2012-08-10,33241.85,FALSE
24,23,2012-08-17,31247.85,FALSE
24,23,2012-08-24,25285.5,FALSE
24,23,2012-08-31,26948.53,FALSE
24,24,2012-07-06,6256.22,FALSE
24,24,2012-07-13,4786.52,FALSE
24,24,2012-07-20,4917.75,FALSE
24,24,2012-07-27,4378.83,FALSE
24,24,2012-08-03,4986.67,FALSE
24,24,2012-08-10,6420.77,FALSE
24,24,2012-08-17,7482.51,FALSE
24,24,2012-08-24,6305.77,FALSE
24,24,2012-08-31,9316.06,FALSE
24,25,2012-07-06,15067.97,FALSE
24,25,2012-07-13,12029.06,FALSE
24,25,2012-07-20,9321.57,FALSE
24,25,2012-07-27,9225.35,FALSE
24,25,2012-08-03,11119.91,FALSE
24,25,2012-08-10,10995.77,FALSE
24,25,2012-08-17,13595.14,FALSE
24,25,2012-08-24,10357.3,FALSE
24,25,2012-08-31,12551.08,FALSE
24,26,2012-07-06,6910.14,FALSE
24,26,2012-07-13,5511.08,FALSE
24,26,2012-07-20,5207.96,FALSE
24,26,2012-07-27,5658.38,FALSE
24,26,2012-08-03,6487.7,FALSE
24,26,2012-08-10,7638.5,FALSE
24,26,2012-08-17,8035.83,FALSE
24,26,2012-08-24,7282.92,FALSE
24,26,2012-08-31,6370.1,FALSE
24,27,2012-07-06,1475.91,FALSE
24,27,2012-07-13,1176.26,FALSE
24,27,2012-07-20,1578.41,FALSE
24,27,2012-07-27,1358.53,FALSE
24,27,2012-08-03,1470.43,FALSE
24,27,2012-08-10,1226.91,FALSE
24,27,2012-08-17,1584.24,FALSE
24,27,2012-08-24,1465.31,FALSE
24,27,2012-08-31,1849.96,FALSE
24,28,2012-07-06,317.67,FALSE
24,28,2012-07-13,453.89,FALSE
24,28,2012-07-20,286.43,FALSE
24,28,2012-07-27,364.34,FALSE
24,28,2012-08-03,320.22,FALSE
24,28,2012-08-10,447.73,FALSE
24,28,2012-08-17,456.83,FALSE
24,28,2012-08-24,436.62,FALSE
24,28,2012-08-31,486.78,FALSE
24,29,2012-07-06,6429.87,FALSE
24,29,2012-07-13,5906.26,FALSE
24,29,2012-07-20,5996.34,FALSE
24,29,2012-07-27,5560.85,FALSE
24,29,2012-08-03,6290.48,FALSE
24,29,2012-08-10,5766.4,FALSE
24,29,2012-08-17,5527.17,FALSE
24,29,2012-08-24,4895.26,FALSE
24,29,2012-08-31,5203.3,FALSE
24,30,2012-07-06,5732.89,FALSE
24,30,2012-07-13,4311.77,FALSE
24,30,2012-07-20,4245.43,FALSE
24,30,2012-07-27,3750.34,FALSE
24,30,2012-08-03,4786.89,FALSE
24,30,2012-08-10,4940.08,FALSE
24,30,2012-08-17,4301.58,FALSE
24,30,2012-08-24,3529.02,FALSE
24,30,2012-08-31,3985.48,FALSE
24,31,2012-07-06,2443,FALSE
24,31,2012-07-13,1768.93,FALSE
24,31,2012-07-20,2092.19,FALSE
24,31,2012-07-27,2119.21,FALSE
24,31,2012-08-03,3213.44,FALSE
24,31,2012-08-10,3864.99,FALSE
24,31,2012-08-17,4000.73,FALSE
24,31,2012-08-24,3834.27,FALSE
24,31,2012-08-31,4099.35,FALSE
24,32,2012-07-06,7881.59,FALSE
24,32,2012-07-13,6905.38,FALSE
24,32,2012-07-20,7741.03,FALSE
24,32,2012-07-27,5611.4,FALSE
24,32,2012-08-03,5680.41,FALSE
24,32,2012-08-10,7020.35,FALSE
24,32,2012-08-17,5803.5,FALSE
24,32,2012-08-24,6163.18,FALSE
24,32,2012-08-31,5984.45,FALSE
24,33,2012-07-06,5817.29,FALSE
24,33,2012-07-13,5013.74,FALSE
24,33,2012-07-20,4687.02,FALSE
24,33,2012-07-27,4368.69,FALSE
24,33,2012-08-03,5201.18,FALSE
24,33,2012-08-10,7729.4,FALSE
24,33,2012-08-17,8354.66,FALSE
24,33,2012-08-24,7337.09,FALSE
24,33,2012-08-31,9710.51,FALSE
24,34,2012-07-06,25564.74,FALSE
24,34,2012-07-13,17453.47,FALSE
24,34,2012-07-20,19971.13,FALSE
24,34,2012-07-27,16090.09,FALSE
24,34,2012-08-03,18108.15,FALSE
24,34,2012-08-10,18653.25,FALSE
24,34,2012-08-17,17521.37,FALSE
24,34,2012-08-24,15350.13,FALSE
24,34,2012-08-31,15286.13,FALSE
24,35,2012-07-06,4341.68,FALSE
24,35,2012-07-13,3006.41,FALSE
24,35,2012-07-20,3100,FALSE
24,35,2012-07-27,2575.9,FALSE
24,35,2012-08-03,3636.4,FALSE
24,35,2012-08-10,3539.48,FALSE
24,35,2012-08-17,2887.74,FALSE
24,35,2012-08-24,2344.48,FALSE
24,35,2012-08-31,1953.83,FALSE
24,36,2012-07-06,7952.93,FALSE
24,36,2012-07-13,4290,FALSE
24,36,2012-07-20,2087,FALSE
24,36,2012-07-27,1423,FALSE
24,36,2012-08-03,978,FALSE
24,36,2012-08-10,876.68,FALSE
24,36,2012-08-17,463.48,FALSE
24,36,2012-08-24,468.56,FALSE
24,36,2012-08-31,536.52,FALSE
24,37,2012-07-06,3526.97,FALSE
24,37,2012-07-13,3222.43,FALSE
24,37,2012-07-20,3087.54,FALSE
24,37,2012-07-27,3541.54,FALSE
24,37,2012-08-03,3266.11,FALSE
24,37,2012-08-10,3261.25,FALSE
24,37,2012-08-17,3758.56,FALSE
24,37,2012-08-24,2980.03,FALSE
24,37,2012-08-31,2991.47,FALSE
24,38,2012-07-06,56908.16,FALSE
24,38,2012-07-13,60372.47,FALSE
24,38,2012-07-20,56326.68,FALSE
24,38,2012-07-27,60800.6,FALSE
24,38,2012-08-03,62521.51,FALSE
24,38,2012-08-10,61081.04,FALSE
24,38,2012-08-17,53953.75,FALSE
24,38,2012-08-24,55219.63,FALSE
24,38,2012-08-31,62596.05,FALSE
24,40,2012-07-06,53677.21,FALSE
24,40,2012-07-13,49901.85,FALSE
24,40,2012-07-20,47815.67,FALSE
24,40,2012-07-27,46727.59,FALSE
24,40,2012-08-03,50764.84,FALSE
24,40,2012-08-10,49838.11,FALSE
24,40,2012-08-17,48344.9,FALSE
24,40,2012-08-24,47629.22,FALSE
24,40,2012-08-31,50320.27,FALSE
24,41,2012-07-06,1482.64,FALSE
24,41,2012-07-13,1464.97,FALSE
24,41,2012-07-20,1339,FALSE
24,41,2012-07-27,1128.75,FALSE
24,41,2012-08-03,1560,FALSE
24,41,2012-08-10,1998.76,FALSE
24,41,2012-08-17,2073.16,FALSE
24,41,2012-08-24,2038.9,FALSE
24,41,2012-08-31,1938.16,FALSE
24,42,2012-07-06,6455.11,FALSE
24,42,2012-07-13,6113.3,FALSE
24,42,2012-07-20,6561.84,FALSE
24,42,2012-07-27,6100.44,FALSE
24,42,2012-08-03,6319.32,FALSE
24,42,2012-08-10,7586.7,FALSE
24,42,2012-08-17,6317.8,FALSE
24,42,2012-08-24,7188.5,FALSE
24,42,2012-08-31,6228.23,FALSE
24,44,2012-07-06,4472.91,FALSE
24,44,2012-07-13,4649.56,FALSE
24,44,2012-07-20,4781.95,FALSE
24,44,2012-07-27,5597.14,FALSE
24,44,2012-08-03,5013.91,FALSE
24,44,2012-08-10,4836.95,FALSE
24,44,2012-08-17,5099.2,FALSE
24,44,2012-08-24,4100.53,FALSE
24,44,2012-08-31,4597.6,FALSE
24,46,2012-07-06,24225.68,FALSE
24,46,2012-07-13,20491.5,FALSE
24,46,2012-07-20,18734.38,FALSE
24,46,2012-07-27,16163.99,FALSE
24,46,2012-08-03,16432.23,FALSE
24,46,2012-08-10,16580.08,FALSE
24,46,2012-08-17,17361.57,FALSE
24,46,2012-08-24,16303.62,FALSE
24,46,2012-08-31,16016.39,FALSE
24,49,2012-07-06,2526.39,FALSE
24,49,2012-07-13,4149.94,FALSE
24,49,2012-07-20,5446.8,FALSE
24,49,2012-07-27,5404.9,FALSE
24,49,2012-08-03,3498.35,FALSE
24,49,2012-08-10,5148.69,FALSE
24,49,2012-08-17,4713.57,FALSE
24,49,2012-08-24,5448.7,FALSE
24,49,2012-08-31,4796.73,FALSE
24,50,2012-07-06,-5,FALSE
24,50,2012-07-13,1205,FALSE
24,50,2012-07-20,1090,FALSE
24,50,2012-07-27,1229.5,FALSE
24,50,2012-08-03,925,FALSE
24,50,2012-08-10,1040,FALSE
24,50,2012-08-17,895,FALSE
24,50,2012-08-24,1160,FALSE
24,50,2012-08-31,765,FALSE
24,52,2012-07-06,1424.56,FALSE
24,52,2012-07-13,1381.46,FALSE
24,52,2012-07-20,1272.23,FALSE
24,52,2012-07-27,1083.81,FALSE
24,52,2012-08-03,1190.05,FALSE
24,52,2012-08-10,833.03,FALSE
24,52,2012-08-17,1238.29,FALSE
24,52,2012-08-24,946.51,FALSE
24,52,2012-08-31,868.27,FALSE
24,54,2012-07-06,68.92,FALSE
24,54,2012-07-13,4.88,FALSE
24,54,2012-07-20,15.88,FALSE
24,54,2012-07-27,27.76,FALSE
24,54,2012-08-03,45.92,FALSE
24,54,2012-08-10,16.88,FALSE
24,54,2012-08-17,34.8,FALSE
24,54,2012-08-24,12.12,FALSE
24,54,2012-08-31,0.76,FALSE
24,55,2012-07-06,9405.31,FALSE
24,55,2012-07-13,8758.4,FALSE
24,55,2012-07-20,8450.12,FALSE
24,55,2012-07-27,8234.59,FALSE
24,55,2012-08-03,8682.07,FALSE
24,55,2012-08-10,7492.08,FALSE
24,55,2012-08-17,9199.9,FALSE
24,55,2012-08-24,7133.04,FALSE
24,55,2012-08-31,14137.32,FALSE
24,56,2012-07-06,3834.52,FALSE
24,56,2012-07-13,1836.98,FALSE
24,56,2012-07-20,1286.54,FALSE
24,56,2012-07-27,1359.88,FALSE
24,56,2012-08-03,1566.41,FALSE
24,56,2012-08-10,2093.41,FALSE
24,56,2012-08-17,2181.9,FALSE
24,56,2012-08-24,1738.26,FALSE
24,56,2012-08-31,2398.33,FALSE
24,58,2012-07-06,2765,FALSE
24,58,2012-07-13,2925,FALSE
24,58,2012-07-20,2685,FALSE
24,58,2012-07-27,1495,FALSE
24,58,2012-08-03,3315,FALSE
24,58,2012-08-10,970,FALSE
24,58,2012-08-17,3590,FALSE
24,58,2012-08-24,1895,FALSE
24,58,2012-08-31,1595,FALSE
24,59,2012-07-06,191.37,FALSE
24,59,2012-07-13,198.42,FALSE
24,59,2012-07-20,186.73,FALSE
24,59,2012-07-27,177.77,FALSE
24,59,2012-08-03,134.55,FALSE
24,59,2012-08-10,116.64,FALSE
24,59,2012-08-17,313.31,FALSE
24,59,2012-08-24,192.96,FALSE
24,59,2012-08-31,218.36,FALSE
24,60,2012-07-06,180,FALSE
24,60,2012-07-13,117,FALSE
24,60,2012-07-20,126,FALSE
24,60,2012-07-27,144,FALSE
24,60,2012-08-03,180,FALSE
24,60,2012-08-10,135,FALSE
24,60,2012-08-17,108,FALSE
24,60,2012-08-24,90,FALSE
24,60,2012-08-31,162,FALSE
24,67,2012-07-06,10976.03,FALSE
24,67,2012-07-13,9414.01,FALSE
24,67,2012-07-20,9350.39,FALSE
24,67,2012-07-27,9980.03,FALSE
24,67,2012-08-03,9751.67,FALSE
24,67,2012-08-10,10527.83,FALSE
24,67,2012-08-17,10463.67,FALSE
24,67,2012-08-24,9164.6,FALSE
24,67,2012-08-31,8151.88,FALSE
24,71,2012-07-06,4652.11,FALSE
24,71,2012-07-13,4346.42,FALSE
24,71,2012-07-20,5310.42,FALSE
24,71,2012-07-27,4815.01,FALSE
24,71,2012-08-03,4971.62,FALSE
24,71,2012-08-10,6059.22,FALSE
24,71,2012-08-17,4920.2,FALSE
24,71,2012-08-24,5469.94,FALSE
24,71,2012-08-31,5145.84,FALSE
24,72,2012-07-06,41090.42,FALSE
24,72,2012-07-13,35400.69,FALSE
24,72,2012-07-20,45778.4,FALSE
24,72,2012-07-27,46441.93,FALSE
24,72,2012-08-03,50600.6,FALSE
24,72,2012-08-10,51948.28,FALSE
24,72,2012-08-17,54910.88,FALSE
24,72,2012-08-24,40129.34,FALSE
24,72,2012-08-31,50220.77,FALSE
24,74,2012-07-06,18305.01,FALSE
24,74,2012-07-13,14124.4,FALSE
24,74,2012-07-20,16487.46,FALSE
24,74,2012-07-27,13897.49,FALSE
24,74,2012-08-03,19252.57,FALSE
24,74,2012-08-10,17674.2,FALSE
24,74,2012-08-17,17254.52,FALSE
24,74,2012-08-24,18608.84,FALSE
24,74,2012-08-31,16515.17,FALSE
24,79,2012-07-06,23780.94,FALSE
24,79,2012-07-13,24799.05,FALSE
24,79,2012-07-20,20838.83,FALSE
24,79,2012-07-27,22998.77,FALSE
24,79,2012-08-03,21718.93,FALSE
24,79,2012-08-10,25315.68,FALSE
24,79,2012-08-17,23472.97,FALSE
24,79,2012-08-24,21295.26,FALSE
24,79,2012-08-31,21166.46,FALSE
24,80,2012-07-06,34293.58,FALSE
24,80,2012-07-13,31050.74,FALSE
24,80,2012-07-20,30947.45,FALSE
24,80,2012-07-27,29508.01,FALSE
24,80,2012-08-03,30318.14,FALSE
24,80,2012-08-10,32807.73,FALSE
24,80,2012-08-17,30136.82,FALSE
24,80,2012-08-24,26681.21,FALSE
24,80,2012-08-31,29261.81,FALSE
24,81,2012-07-06,30310.78,FALSE
24,81,2012-07-13,26346.71,FALSE
24,81,2012-07-20,25601.45,FALSE
24,81,2012-07-27,24556.14,FALSE
24,81,2012-08-03,27335.3,FALSE
24,81,2012-08-10,28808.6,FALSE
24,81,2012-08-17,26124.49,FALSE
24,81,2012-08-24,24537.98,FALSE
24,81,2012-08-31,25090.91,FALSE
24,82,2012-07-06,22722.51,FALSE
24,82,2012-07-13,19245.97,FALSE
24,82,2012-07-20,19829.8,FALSE
24,82,2012-07-27,19495.49,FALSE
24,82,2012-08-03,21302.77,FALSE
24,82,2012-08-10,20583.74,FALSE
24,82,2012-08-17,19742.72,FALSE
24,82,2012-08-24,18675.82,FALSE
24,82,2012-08-31,19808.45,FALSE
24,83,2012-07-06,5021.12,FALSE
24,83,2012-07-13,4471.25,FALSE
24,83,2012-07-20,4215.89,FALSE
24,83,2012-07-27,4076.62,FALSE
24,83,2012-08-03,4531.66,FALSE
24,83,2012-08-10,5163.09,FALSE
24,83,2012-08-17,4176.19,FALSE
24,83,2012-08-24,3796.48,FALSE
24,83,2012-08-31,4082.63,FALSE
24,85,2012-07-06,1659.56,FALSE
24,85,2012-07-13,1812.02,FALSE
24,85,2012-07-20,1765.24,FALSE
24,85,2012-07-27,1708.37,FALSE
24,85,2012-08-03,1783.86,FALSE
24,85,2012-08-10,2341.78,FALSE
24,85,2012-08-17,1631.89,FALSE
24,85,2012-08-24,2110.54,FALSE
24,85,2012-08-31,2009,FALSE
24,87,2012-07-06,32947.61,FALSE
24,87,2012-07-13,30663.29,FALSE
24,87,2012-07-20,30292.77,FALSE
24,87,2012-07-27,28483.67,FALSE
24,87,2012-08-03,35519.97,FALSE
24,87,2012-08-10,30414.52,FALSE
24,87,2012-08-17,30731.63,FALSE
24,87,2012-08-24,27118.97,FALSE
24,87,2012-08-31,29604.64,FALSE
24,90,2012-07-06,80037.9,FALSE
24,90,2012-07-13,71474.25,FALSE
24,90,2012-07-20,69427.81,FALSE
24,90,2012-07-27,67361.67,FALSE
24,90,2012-08-03,75179.83,FALSE
24,90,2012-08-10,80841.67,FALSE
24,90,2012-08-17,72928.6,FALSE
24,90,2012-08-24,70568.62,FALSE
24,90,2012-08-31,70017.41,FALSE
24,91,2012-07-06,57751.81,FALSE
24,91,2012-07-13,53838.03,FALSE
24,91,2012-07-20,49958.24,FALSE
24,91,2012-07-27,46455.32,FALSE
24,91,2012-08-03,53256.14,FALSE
24,91,2012-08-10,60048.04,FALSE
24,91,2012-08-17,50020.14,FALSE
24,91,2012-08-24,44999.21,FALSE
24,91,2012-08-31,46180.34,FALSE
24,92,2012-07-06,144750.97,FALSE
24,92,2012-07-13,127325.76,FALSE
24,92,2012-07-20,119197.53,FALSE
24,92,2012-07-27,116273.29,FALSE
24,92,2012-08-03,132483.29,FALSE
24,92,2012-08-10,147557.68,FALSE
24,92,2012-08-17,120974.69,FALSE
24,92,2012-08-24,114312.22,FALSE
24,92,2012-08-31,114999.79,FALSE
24,93,2012-07-06,58543.97,FALSE
24,93,2012-07-13,45230.19,FALSE
24,93,2012-07-20,42166.18,FALSE
24,93,2012-07-27,40082.99,FALSE
24,93,2012-08-03,46645.7,FALSE
24,93,2012-08-10,51427.22,FALSE
24,93,2012-08-17,40672.79,FALSE
24,93,2012-08-24,37953.06,FALSE
24,93,2012-08-31,39844.92,FALSE
24,94,2012-07-06,76350.19,FALSE
24,94,2012-07-13,62400.16,FALSE
24,94,2012-07-20,64250.54,FALSE
24,94,2012-07-27,57467.51,FALSE
24,94,2012-08-03,59067.71,FALSE
24,94,2012-08-10,61468.08,FALSE
24,94,2012-08-17,53829.43,FALSE
24,94,2012-08-24,50444.68,FALSE
24,94,2012-08-31,48704.36,FALSE
24,95,2012-07-06,134610.49,FALSE
24,95,2012-07-13,114092.49,FALSE
24,95,2012-07-20,109983.1,FALSE
24,95,2012-07-27,101288.86,FALSE
24,95,2012-08-03,111834.61,FALSE
24,95,2012-08-10,118515.97,FALSE
24,95,2012-08-17,101827.34,FALSE
24,95,2012-08-24,94025.93,FALSE
24,95,2012-08-31,93379.62,FALSE
24,96,2012-07-06,27656.82,FALSE
24,96,2012-07-13,18947.15,FALSE
24,96,2012-07-20,20845.7,FALSE
24,96,2012-07-27,18575.26,FALSE
24,96,2012-08-03,17816.07,FALSE
24,96,2012-08-10,18495.22,FALSE
24,96,2012-08-17,16882.29,FALSE
24,96,2012-08-24,15546.83,FALSE
24,96,2012-08-31,16841.09,FALSE
24,97,2012-07-06,26321.83,FALSE
24,97,2012-07-13,22366.38,FALSE
24,97,2012-07-20,20533.71,FALSE
24,97,2012-07-27,19148.19,FALSE
24,97,2012-08-03,21995.97,FALSE
24,97,2012-08-10,23605.02,FALSE
24,97,2012-08-17,19523.33,FALSE
24,97,2012-08-24,18936.34,FALSE
24,97,2012-08-31,18185.21,FALSE
24,98,2012-07-06,10709.4,FALSE
24,98,2012-07-13,9796.27,FALSE
24,98,2012-07-20,10131.23,FALSE
24,98,2012-07-27,10083.94,FALSE
24,98,2012-08-03,9874.15,FALSE
24,98,2012-08-10,10747.99,FALSE
24,98,2012-08-17,10096.42,FALSE
24,98,2012-08-24,9070.18,FALSE
24,98,2012-08-31,9195.34,FALSE
24,99,2012-07-06,0.01,FALSE
24,99,2012-07-13,0.01,FALSE
24,99,2012-07-20,0.05,FALSE
24,99,2012-07-27,0.03,FALSE
24,99,2012-08-03,100,FALSE
24,99,2012-08-10,0.02,FALSE
24,99,2012-08-17,0.02,FALSE
24,99,2012-08-24,30.02,FALSE
24,99,2012-08-31,0.04,FALSE
25,1,2012-07-06,14636.96,FALSE
25,1,2012-07-13,14238.01,FALSE
25,1,2012-07-20,14782.23,FALSE
25,1,2012-07-27,13558.57,FALSE
25,1,2012-08-03,14772.95,FALSE
25,1,2012-08-10,14510.88,FALSE
25,1,2012-08-17,14635.45,FALSE
25,1,2012-08-24,14444.75,FALSE
25,1,2012-08-31,13702.96,FALSE
25,2,2012-07-06,39411.34,FALSE
25,2,2012-07-13,40549.29,FALSE
25,2,2012-07-20,40317.95,FALSE
25,2,2012-07-27,37587.13,FALSE
25,2,2012-08-03,41434,FALSE
25,2,2012-08-10,42855.08,FALSE
25,2,2012-08-17,43481.64,FALSE
25,2,2012-08-24,44799.28,FALSE
25,2,2012-08-31,39299.81,FALSE
25,3,2012-07-06,6886.2,FALSE
25,3,2012-07-13,10324.5,FALSE
25,3,2012-07-20,13524.32,FALSE
25,3,2012-07-27,14263.74,FALSE
25,3,2012-08-03,17641.63,FALSE
25,3,2012-08-10,23074.94,FALSE
25,3,2012-08-17,30353.58,FALSE
25,3,2012-08-24,44612.42,FALSE
25,3,2012-08-31,41809.8,FALSE
25,4,2012-07-06,23350.03,FALSE
25,4,2012-07-13,21598.43,FALSE
25,4,2012-07-20,21431.97,FALSE
25,4,2012-07-27,19728.03,FALSE
25,4,2012-08-03,21925.35,FALSE
25,4,2012-08-10,21541.97,FALSE
25,4,2012-08-17,22365.91,FALSE
25,4,2012-08-24,23075.59,FALSE
25,4,2012-08-31,21396.44,FALSE
25,5,2012-07-06,9682.73,FALSE
25,5,2012-07-13,7787.21,FALSE
25,5,2012-07-20,11339.1,FALSE
25,5,2012-07-27,7085.83,FALSE
25,5,2012-08-03,8999.6,FALSE
25,5,2012-08-10,8910.44,FALSE
25,5,2012-08-17,7935.55,FALSE
25,5,2012-08-24,12942.86,FALSE
25,5,2012-08-31,8898.81,FALSE
25,6,2012-07-06,2185.63,FALSE
25,6,2012-07-13,3292.72,FALSE
25,6,2012-07-20,3593.44,FALSE
25,6,2012-07-27,5018.48,FALSE
25,6,2012-08-03,2309.76,FALSE
25,6,2012-08-10,1833.99,FALSE
25,6,2012-08-17,2697.14,FALSE
25,6,2012-08-24,1485.26,FALSE
25,6,2012-08-31,2050.94,FALSE
25,7,2012-07-06,22102.44,FALSE
25,7,2012-07-13,15903.82,FALSE
25,7,2012-07-20,14387.68,FALSE
25,7,2012-07-27,12487.85,FALSE
25,7,2012-08-03,12571.55,FALSE
25,7,2012-08-10,13755.41,FALSE
25,7,2012-08-17,13041.32,FALSE
25,7,2012-08-24,14516.22,FALSE
25,7,2012-08-31,12340.44,FALSE
25,8,2012-07-06,32498.19,FALSE
25,8,2012-07-13,30243.99,FALSE
25,8,2012-07-20,31331.22,FALSE
25,8,2012-07-27,30192.88,FALSE
25,8,2012-08-03,30617.18,FALSE
25,8,2012-08-10,30329.39,FALSE
25,8,2012-08-17,30044.91,FALSE
25,8,2012-08-24,29888.34,FALSE
25,8,2012-08-31,31061.17,FALSE
25,9,2012-07-06,26705.22,FALSE
25,9,2012-07-13,24971.03,FALSE
25,9,2012-07-20,18232.11,FALSE
25,9,2012-07-27,17759.04,FALSE
25,9,2012-08-03,17379.03,FALSE
25,9,2012-08-10,15767.81,FALSE
25,9,2012-08-17,15632.64,FALSE
25,9,2012-08-24,12891.57,FALSE
25,9,2012-08-31,13291.94,FALSE
25,10,2012-07-06,26651.92,FALSE
25,10,2012-07-13,22274.84,FALSE
25,10,2012-07-20,16800.78,FALSE
25,10,2012-07-27,21880.93,FALSE
25,10,2012-08-03,23598.88,FALSE
25,10,2012-08-10,20039,FALSE
25,10,2012-08-17,17365.55,FALSE
25,10,2012-08-24,19884.87,FALSE
25,10,2012-08-31,21999.21,FALSE
25,11,2012-07-06,18404.05,FALSE
25,11,2012-07-13,13694.42,FALSE
25,11,2012-07-20,10224.12,FALSE
25,11,2012-07-27,10886.19,FALSE
25,11,2012-08-03,9620.84,FALSE
25,11,2012-08-10,11299.32,FALSE
25,11,2012-08-17,10814.85,FALSE
25,11,2012-08-24,10361.12,FALSE
25,11,2012-08-31,9617.34,FALSE
25,12,2012-07-06,4323.23,FALSE
25,12,2012-07-13,3607.89,FALSE
25,12,2012-07-20,3094.86,FALSE
25,12,2012-07-27,3377.23,FALSE
25,12,2012-08-03,3397.89,FALSE
25,12,2012-08-10,3765.54,FALSE
25,12,2012-08-17,3482.06,FALSE
25,12,2012-08-24,3709.89,FALSE
25,12,2012-08-31,3347.01,FALSE
25,13,2012-07-06,26076.11,FALSE
25,13,2012-07-13,25363.63,FALSE
25,13,2012-07-20,25930.68,FALSE
25,13,2012-07-27,24638.46,FALSE
25,13,2012-08-03,28143.4,FALSE
25,13,2012-08-10,26823.66,FALSE
25,13,2012-08-17,28223.79,FALSE
25,13,2012-08-24,29856.96,FALSE
25,13,2012-08-31,27510.18,FALSE
25,14,2012-07-06,8973.65,FALSE
25,14,2012-07-13,7985.41,FALSE
25,14,2012-07-20,8435.32,FALSE
25,14,2012-07-27,8847.82,FALSE
25,14,2012-08-03,9593.57,FALSE
25,14,2012-08-10,10204.13,FALSE
25,14,2012-08-17,11181.98,FALSE
25,14,2012-08-24,11576.11,FALSE
25,14,2012-08-31,8293.19,FALSE
25,16,2012-07-06,34767.19,FALSE
25,16,2012-07-13,22214.81,FALSE
25,16,2012-07-20,17556.53,FALSE
25,16,2012-07-27,15359.84,FALSE
25,16,2012-08-03,17782.55,FALSE
25,16,2012-08-10,17656.25,FALSE
25,16,2012-08-17,13921.27,FALSE
25,16,2012-08-24,14474.68,FALSE
25,16,2012-08-31,14247.7,FALSE
25,17,2012-07-06,8187.85,FALSE
25,17,2012-07-13,9154.67,FALSE
25,17,2012-07-20,10022.84,FALSE
25,17,2012-07-27,9203.79,FALSE
25,17,2012-08-03,8676.7,FALSE
25,17,2012-08-10,10255.71,FALSE
25,17,2012-08-17,13062.14,FALSE
25,17,2012-08-24,11335.14,FALSE
25,17,2012-08-31,9571,FALSE
25,18,2012-07-27,3.97,FALSE
25,18,2012-08-03,161.22,FALSE
25,18,2012-08-10,182.99,FALSE
25,18,2012-08-17,311.56,FALSE
25,18,2012-08-24,416.25,FALSE
25,18,2012-08-31,660.96,FALSE
25,20,2012-07-06,4155.45,FALSE
25,20,2012-07-13,4350.56,FALSE
25,20,2012-07-20,4030.37,FALSE
25,20,2012-07-27,5316.58,FALSE
25,20,2012-08-03,5219.76,FALSE
25,20,2012-08-10,4334.54,FALSE
25,20,2012-08-17,4446.55,FALSE
25,20,2012-08-24,4591.36,FALSE
25,20,2012-08-31,4171.54,FALSE
25,21,2012-07-06,5041.41,FALSE
25,21,2012-07-13,5067.35,FALSE
25,21,2012-07-20,4892.75,FALSE
25,21,2012-07-27,4956.33,FALSE
25,21,2012-08-03,4828.17,FALSE
25,21,2012-08-10,4969.91,FALSE
25,21,2012-08-17,4977.24,FALSE
25,21,2012-08-24,5229.15,FALSE
25,21,2012-08-31,5400.6,FALSE
25,22,2012-07-06,5520.67,FALSE
25,22,2012-07-13,5850.93,FALSE
25,22,2012-07-20,6021.47,FALSE
25,22,2012-07-27,6542.9,FALSE
25,22,2012-08-03,5828.49,FALSE
25,22,2012-08-10,6206.3,FALSE
25,22,2012-08-17,7137.53,FALSE
25,22,2012-08-24,7288.25,FALSE
25,22,2012-08-31,6138.44,FALSE
25,23,2012-07-06,21304.93,FALSE
25,23,2012-07-13,16560.44,FALSE
25,23,2012-07-20,17224.24,FALSE
25,23,2012-07-27,16447.7,FALSE
25,23,2012-08-03,16600.91,FALSE
25,23,2012-08-10,16134.24,FALSE
25,23,2012-08-17,16611.41,FALSE
25,23,2012-08-24,16760.77,FALSE
25,23,2012-08-31,14900.24,FALSE
25,24,2012-07-06,1686.41,FALSE
25,24,2012-07-13,2116.97,FALSE
25,24,2012-07-20,1757.96,FALSE
25,24,2012-07-27,2066.5,FALSE
25,24,2012-08-03,3663.44,FALSE
25,24,2012-08-10,3055.97,FALSE
25,24,2012-08-17,3803.06,FALSE
25,24,2012-08-24,4038.41,FALSE
25,24,2012-08-31,4221.37,FALSE
25,25,2012-07-06,7473.87,FALSE
25,25,2012-07-13,6575.9,FALSE
25,25,2012-07-20,6871.98,FALSE
25,25,2012-07-27,6068.76,FALSE
25,25,2012-08-03,6162.27,FALSE
25,25,2012-08-10,6389.93,FALSE
25,25,2012-08-17,6999.67,FALSE
25,25,2012-08-24,7099.84,FALSE
25,25,2012-08-31,6825.95,FALSE
25,26,2012-07-06,3148.56,FALSE
25,26,2012-07-13,2386.79,FALSE
25,26,2012-07-20,2487.32,FALSE
25,26,2012-07-27,2975.98,FALSE
25,26,2012-08-03,3095.26,FALSE
25,26,2012-08-10,2987.09,FALSE
25,26,2012-08-17,3734.44,FALSE
25,26,2012-08-24,3645.06,FALSE
25,26,2012-08-31,3435.15,FALSE
25,27,2012-07-06,761.76,FALSE
25,27,2012-07-13,664.84,FALSE
25,27,2012-07-20,908.78,FALSE
25,27,2012-07-27,724.62,FALSE
25,27,2012-08-03,1035.85,FALSE
25,27,2012-08-10,745.31,FALSE
25,27,2012-08-17,1073.23,FALSE
25,27,2012-08-24,952.89,FALSE
25,27,2012-08-31,952.42,FALSE
25,28,2012-07-06,280.39,FALSE
25,28,2012-07-13,276.81,FALSE
25,28,2012-07-20,368.05,FALSE
25,28,2012-07-27,326.67,FALSE
25,28,2012-08-03,363.41,FALSE
25,28,2012-08-10,426.84,FALSE
25,28,2012-08-17,283.46,FALSE
25,28,2012-08-24,274.14,FALSE
25,28,2012-08-31,382.46,FALSE
25,29,2012-07-06,3504.83,FALSE
25,29,2012-07-13,4316.54,FALSE
25,29,2012-07-20,3722,FALSE
25,29,2012-07-27,3481.19,FALSE
25,29,2012-08-03,4127.82,FALSE
25,29,2012-08-10,4317.96,FALSE
25,29,2012-08-17,3606.86,FALSE
25,29,2012-08-24,4649.81,FALSE
25,29,2012-08-31,3998.14,FALSE
25,30,2012-07-06,2830.06,FALSE
25,30,2012-07-13,2319.16,FALSE
25,30,2012-07-20,2380.34,FALSE
25,30,2012-07-27,2343.64,FALSE
25,30,2012-08-03,2501.04,FALSE
25,30,2012-08-10,2770.54,FALSE
25,30,2012-08-17,2389.09,FALSE
25,30,2012-08-24,2742.44,FALSE
25,30,2012-08-31,3423.12,FALSE
25,31,2012-07-06,1102.73,FALSE
25,31,2012-07-13,1243.93,FALSE
25,31,2012-07-20,1545.19,FALSE
25,31,2012-07-27,1851.88,FALSE
25,31,2012-08-03,1959.98,FALSE
25,31,2012-08-10,1923.73,FALSE
25,31,2012-08-17,2529.55,FALSE
25,31,2012-08-24,2931.54,FALSE
25,31,2012-08-31,2107.19,FALSE
25,32,2012-07-06,3644.66,FALSE
25,32,2012-07-13,4101.47,FALSE
25,32,2012-07-20,4248.2,FALSE
25,32,2012-07-27,3140.77,FALSE
25,32,2012-08-03,3190.06,FALSE
25,32,2012-08-10,4032.67,FALSE
25,32,2012-08-17,3993.84,FALSE
25,32,2012-08-24,3130.72,FALSE
25,32,2012-08-31,3081.3,FALSE
25,33,2012-07-06,2064.17,FALSE
25,33,2012-07-13,2010.08,FALSE
25,33,2012-07-20,1770.73,FALSE
25,33,2012-07-27,1926.22,FALSE
25,33,2012-08-03,2807.68,FALSE
25,33,2012-08-10,2642.01,FALSE
25,33,2012-08-17,3299.48,FALSE
25,33,2012-08-24,3489.44,FALSE
25,33,2012-08-31,3194.97,FALSE
25,34,2012-07-06,16218.36,FALSE
25,34,2012-07-13,13484.58,FALSE
25,34,2012-07-20,11551.98,FALSE
25,34,2012-07-27,10122.01,FALSE
25,34,2012-08-03,12754.04,FALSE
25,34,2012-08-10,10860.97,FALSE
25,34,2012-08-17,9325.07,FALSE
25,34,2012-08-24,9725.15,FALSE
25,34,2012-08-31,9070.03,FALSE
25,35,2012-07-06,2296.98,FALSE
25,35,2012-07-13,2862.89,FALSE
25,35,2012-07-20,1723.28,FALSE
25,35,2012-07-27,1821.38,FALSE
25,35,2012-08-03,1988.53,FALSE
25,35,2012-08-10,1941.58,FALSE
25,35,2012-08-17,1069.75,FALSE
25,35,2012-08-24,1483.09,FALSE
25,35,2012-08-31,1654.23,FALSE
25,36,2012-07-06,2111,FALSE
25,36,2012-07-13,1328,FALSE
25,36,2012-07-20,689.5,FALSE
25,36,2012-07-27,528,FALSE
25,36,2012-08-03,341,FALSE
25,36,2012-08-10,364.8,FALSE
25,36,2012-08-17,670.96,FALSE
25,36,2012-08-24,577.16,FALSE
25,36,2012-08-31,366.46,FALSE
25,37,2012-07-06,3105.54,FALSE
25,37,2012-07-13,2615.36,FALSE
25,37,2012-07-20,2700.95,FALSE
25,37,2012-07-27,2877.59,FALSE
25,37,2012-08-03,2775.2,FALSE
25,37,2012-08-10,3284.74,FALSE
25,37,2012-08-17,2555.78,FALSE
25,37,2012-08-24,2645.33,FALSE
25,37,2012-08-31,2910.92,FALSE
25,38,2012-07-06,40510.32,FALSE
25,38,2012-07-13,43709.97,FALSE
25,38,2012-07-20,34109.41,FALSE
25,38,2012-07-27,42114.01,FALSE
25,38,2012-08-03,43338.89,FALSE
25,38,2012-08-10,37679.63,FALSE
25,38,2012-08-17,45148.5,FALSE
25,38,2012-08-24,40631.26,FALSE
25,38,2012-08-31,43704.97,FALSE
25,40,2012-07-06,44527.17,FALSE
25,40,2012-07-13,43279.89,FALSE
25,40,2012-07-20,43629.25,FALSE
25,40,2012-07-27,42740.34,FALSE
25,40,2012-08-03,44007.84,FALSE
25,40,2012-08-10,43856.13,FALSE
25,40,2012-08-17,45046.43,FALSE
25,40,2012-08-24,46349.5,FALSE
25,40,2012-08-31,45105.42,FALSE
25,41,2012-07-06,235.79,FALSE
25,41,2012-07-13,350.91,FALSE
25,41,2012-07-20,1280.71,FALSE
25,41,2012-07-27,1568.32,FALSE
25,41,2012-08-03,2546.98,FALSE
25,41,2012-08-10,2901.79,FALSE
25,41,2012-08-17,4014.91,FALSE
25,41,2012-08-24,3360.9,FALSE
25,41,2012-08-31,5234.36,FALSE
25,42,2012-07-06,6127.86,FALSE
25,42,2012-07-13,6737.37,FALSE
25,42,2012-07-20,6044.75,FALSE
25,42,2012-07-27,4895.28,FALSE
25,42,2012-08-03,6315.72,FALSE
25,42,2012-08-10,6054.65,FALSE
25,42,2012-08-17,5878.7,FALSE
25,42,2012-08-24,5340.94,FALSE
25,42,2012-08-31,6090.81,FALSE
25,44,2012-07-06,3525.48,FALSE
25,44,2012-07-13,3324.94,FALSE
25,44,2012-07-20,3440.97,FALSE
25,44,2012-07-27,3536.94,FALSE
25,44,2012-08-03,3881.91,FALSE
25,44,2012-08-10,3564.28,FALSE
25,44,2012-08-17,3503.98,FALSE
25,44,2012-08-24,3535.7,FALSE
25,44,2012-08-31,2971.95,FALSE
25,46,2012-07-06,23489.08,FALSE
25,46,2012-07-13,23375.22,FALSE
25,46,2012-07-20,20674.47,FALSE
25,46,2012-07-27,18608.89,FALSE
25,46,2012-08-03,19054.63,FALSE
25,46,2012-08-10,19939.65,FALSE
25,46,2012-08-17,19814.64,FALSE
25,46,2012-08-24,18609.06,FALSE
25,46,2012-08-31,17895.43,FALSE
25,48,2012-07-06,1.5,FALSE
25,48,2012-08-03,-99.87,FALSE
25,49,2012-07-06,11210.8,FALSE
25,49,2012-07-13,12813.73,FALSE
25,49,2012-07-20,12778.04,FALSE
25,49,2012-07-27,8255.34,FALSE
25,49,2012-08-03,11325.99,FALSE
25,49,2012-08-10,14380.4,FALSE
25,49,2012-08-17,15751.24,FALSE
25,49,2012-08-24,14793.77,FALSE
25,49,2012-08-31,12547.78,FALSE
25,50,2012-07-06,1854,FALSE
25,50,2012-07-13,2649,FALSE
25,50,2012-07-20,2667,FALSE
25,50,2012-07-27,2107,FALSE
25,50,2012-08-03,3280,FALSE
25,50,2012-08-10,2670,FALSE
25,50,2012-08-17,2730,FALSE
25,50,2012-08-24,2689,FALSE
25,50,2012-08-31,2254,FALSE
25,52,2012-07-06,1660.31,FALSE
25,52,2012-07-13,1347.81,FALSE
25,52,2012-07-20,1193.51,FALSE
25,52,2012-07-27,1293.3,FALSE
25,52,2012-08-03,1629.92,FALSE
25,52,2012-08-10,1138.92,FALSE
25,52,2012-08-17,1875.6,FALSE
25,52,2012-08-24,1137.02,FALSE
25,52,2012-08-31,1463.05,FALSE
25,54,2012-07-06,30.92,FALSE
25,54,2012-08-03,33,FALSE
25,54,2012-08-10,5.88,FALSE
25,54,2012-08-24,4.88,FALSE
25,55,2012-07-06,4446.87,FALSE
25,55,2012-07-13,4192.48,FALSE
25,55,2012-07-20,4198.78,FALSE
25,55,2012-07-27,4314.64,FALSE
25,55,2012-08-03,3972.97,FALSE
25,55,2012-08-10,3153.8,FALSE
25,55,2012-08-17,2643.32,FALSE
25,55,2012-08-24,4208.63,FALSE
25,55,2012-08-31,3728.58,FALSE
25,56,2012-07-06,3222.4,FALSE
25,56,2012-07-13,2061.92,FALSE
25,56,2012-07-20,1578.56,FALSE
25,56,2012-07-27,1674.88,FALSE
25,56,2012-08-03,2177.52,FALSE
25,56,2012-08-10,1355.15,FALSE
25,56,2012-08-17,1297.9,FALSE
25,56,2012-08-24,1269.72,FALSE
25,56,2012-08-31,1946.73,FALSE
25,58,2012-07-06,660,FALSE
25,58,2012-07-20,820,FALSE
25,58,2012-08-03,280,FALSE
25,58,2012-08-10,560,FALSE
25,58,2012-08-17,1630,FALSE
25,58,2012-08-24,995,FALSE
25,59,2012-07-06,248.77,FALSE
25,59,2012-07-13,270.95,FALSE
25,59,2012-07-20,290.09,FALSE
25,59,2012-07-27,155.25,FALSE
25,59,2012-08-03,232.29,FALSE
25,59,2012-08-10,258.65,FALSE
25,59,2012-08-17,308.27,FALSE
25,59,2012-08-24,236.75,FALSE
25,59,2012-08-31,167.71,FALSE
25,60,2012-07-06,261,FALSE
25,60,2012-07-13,234,FALSE
25,60,2012-07-20,207,FALSE
25,60,2012-07-27,171,FALSE
25,60,2012-08-03,216,FALSE
25,60,2012-08-10,297,FALSE
25,60,2012-08-17,198,FALSE
25,60,2012-08-24,279,FALSE
25,60,2012-08-31,180,FALSE
25,67,2012-07-06,7908.79,FALSE
25,67,2012-07-13,7180.01,FALSE
25,67,2012-07-20,6432.8,FALSE
25,67,2012-07-27,6279.7,FALSE
25,67,2012-08-03,6875.74,FALSE
25,67,2012-08-10,7220.57,FALSE
25,67,2012-08-17,6804.7,FALSE
25,67,2012-08-24,6400.82,FALSE
25,67,2012-08-31,5741.56,FALSE
25,71,2012-07-06,3040.13,FALSE
25,71,2012-07-13,3700.5,FALSE
25,71,2012-07-20,3143.25,FALSE
25,71,2012-07-27,3490.17,FALSE
25,71,2012-08-03,2878.89,FALSE
25,71,2012-08-10,4414.82,FALSE
25,71,2012-08-17,3733.97,FALSE
25,71,2012-08-24,5438.9,FALSE
25,71,2012-08-31,3318.56,FALSE
25,72,2012-07-06,29086.95,FALSE
25,72,2012-07-13,33225.44,FALSE
25,72,2012-07-20,29498.74,FALSE
25,72,2012-07-27,26096.35,FALSE
25,72,2012-08-03,31504.06,FALSE
25,72,2012-08-10,34156.64,FALSE
25,72,2012-08-17,32990.78,FALSE
25,72,2012-08-24,37721.56,FALSE
25,72,2012-08-31,30450.2,FALSE
25,74,2012-07-06,12216.85,FALSE
25,74,2012-07-13,11542.35,FALSE
25,74,2012-07-20,11675.92,FALSE
25,74,2012-07-27,12290.55,FALSE
25,74,2012-08-03,13222.75,FALSE
25,74,2012-08-10,14299.85,FALSE
25,74,2012-08-17,15580.27,FALSE
25,74,2012-08-24,15718.39,FALSE
25,74,2012-08-31,11312.55,FALSE
25,79,2012-07-06,9087.42,FALSE
25,79,2012-07-13,8371.54,FALSE
25,79,2012-07-20,8855,FALSE
25,79,2012-07-27,8030.72,FALSE
25,79,2012-08-03,9625.6,FALSE
25,79,2012-08-10,8310.89,FALSE
25,79,2012-08-17,8057.07,FALSE
25,79,2012-08-24,8103.85,FALSE
25,79,2012-08-31,9380.45,FALSE
25,80,2012-07-06,447.01,FALSE
25,80,2012-07-13,378.29,FALSE
25,80,2012-07-20,593.37,FALSE
25,80,2012-07-27,489.05,FALSE
25,80,2012-08-03,545.97,FALSE
25,80,2012-08-10,574.66,FALSE
25,80,2012-08-17,614.65,FALSE
25,80,2012-08-24,487.79,FALSE
25,80,2012-08-31,658.9,FALSE
25,81,2012-07-06,9703.63,FALSE
25,81,2012-07-13,9133.51,FALSE
25,81,2012-07-20,9230.12,FALSE
25,81,2012-07-27,8969.37,FALSE
25,81,2012-08-03,9153.33,FALSE
25,81,2012-08-10,9060.42,FALSE
25,81,2012-08-17,9080.03,FALSE
25,81,2012-08-24,8901.87,FALSE
25,81,2012-08-31,9837.41,FALSE
25,82,2012-07-06,12245.83,FALSE
25,82,2012-07-13,11725.09,FALSE
25,82,2012-07-20,12715.83,FALSE
25,82,2012-07-27,10845.02,FALSE
25,82,2012-08-03,11680.84,FALSE
25,82,2012-08-10,11101.53,FALSE
25,82,2012-08-17,12168.34,FALSE
25,82,2012-08-24,11647.06,FALSE
25,82,2012-08-31,10259.74,FALSE
25,83,2012-07-06,180,FALSE
25,83,2012-07-13,117.06,FALSE
25,83,2012-07-20,214.18,FALSE
25,83,2012-07-27,206.26,FALSE
25,83,2012-08-03,364.84,FALSE
25,83,2012-08-10,247.92,FALSE
25,83,2012-08-17,282.08,FALSE
25,83,2012-08-24,209.22,FALSE
25,83,2012-08-31,151.4,FALSE
25,85,2012-07-06,3061.58,FALSE
25,85,2012-07-13,2168.71,FALSE
25,85,2012-07-20,3131.7,FALSE
25,85,2012-07-27,3110.76,FALSE
25,85,2012-08-03,3284.54,FALSE
25,85,2012-08-10,3879,FALSE
25,85,2012-08-17,3916.12,FALSE
25,85,2012-08-24,4021.91,FALSE
25,85,2012-08-31,3869.94,FALSE
25,87,2012-07-06,6419.08,FALSE
25,87,2012-07-13,8459.36,FALSE
25,87,2012-07-20,7845.88,FALSE
25,87,2012-07-27,7391.48,FALSE
25,87,2012-08-03,7335.53,FALSE
25,87,2012-08-10,7916.96,FALSE
25,87,2012-08-17,8219.33,FALSE
25,87,2012-08-24,6784.71,FALSE
25,87,2012-08-31,6322.85,FALSE
25,90,2012-07-06,11985.42,FALSE
25,90,2012-07-13,11544.48,FALSE
25,90,2012-07-20,11899.26,FALSE
25,90,2012-07-27,11378.17,FALSE
25,90,2012-08-03,11870.56,FALSE
25,90,2012-08-10,12052.95,FALSE
25,90,2012-08-17,11809.53,FALSE
25,90,2012-08-24,12232.01,FALSE
25,90,2012-08-31,12806.84,FALSE
25,91,2012-07-06,9601.17,FALSE
25,91,2012-07-13,8428.37,FALSE
25,91,2012-07-20,8989.16,FALSE
25,91,2012-07-27,8530.02,FALSE
25,91,2012-08-03,8966.36,FALSE
25,91,2012-08-10,8113.43,FALSE
25,91,2012-08-17,7941,FALSE
25,91,2012-08-24,8206.42,FALSE
25,91,2012-08-31,8019.02,FALSE
25,92,2012-07-06,39547.17,FALSE
25,92,2012-07-13,39861.14,FALSE
25,92,2012-07-20,41510.85,FALSE
25,92,2012-07-27,38544.87,FALSE
25,92,2012-08-03,41949.06,FALSE
25,92,2012-08-10,41965.68,FALSE
25,92,2012-08-17,41884.38,FALSE
25,92,2012-08-24,45435.68,FALSE
25,92,2012-08-31,44017.14,FALSE
25,93,2012-07-06,1578.82,FALSE
25,93,2012-07-13,1045.94,FALSE
25,93,2012-07-20,916.46,FALSE
25,93,2012-07-27,1123.78,FALSE
25,93,2012-08-03,1205.9,FALSE
25,93,2012-08-10,902.24,FALSE
25,93,2012-08-17,816.9,FALSE
25,93,2012-08-24,1060.06,FALSE
25,93,2012-08-31,1137.5,FALSE
25,94,2012-07-06,5747.24,FALSE
25,94,2012-07-13,5290.12,FALSE
25,94,2012-07-20,5537.47,FALSE
25,94,2012-07-27,5277.69,FALSE
25,94,2012-08-03,5866.34,FALSE
25,94,2012-08-10,5695.35,FALSE
25,94,2012-08-17,5096.24,FALSE
25,94,2012-08-24,5220.07,FALSE
25,94,2012-08-31,4871.47,FALSE
25,95,2012-07-06,53397.38,FALSE
25,95,2012-07-13,51806.21,FALSE
25,95,2012-07-20,50199.02,FALSE
25,95,2012-07-27,46247.96,FALSE
25,95,2012-08-03,49003.84,FALSE
25,95,2012-08-10,47668.75,FALSE
25,95,2012-08-17,48220.58,FALSE
25,95,2012-08-24,49471.69,FALSE
25,95,2012-08-31,49446.23,FALSE
25,97,2012-07-06,3456.87,FALSE
25,97,2012-07-13,2779.63,FALSE
25,97,2012-07-20,2754.39,FALSE
25,97,2012-07-27,2681.2,FALSE
25,97,2012-08-03,2715.55,FALSE
25,97,2012-08-10,3074,FALSE
25,97,2012-08-17,2725.89,FALSE
25,97,2012-08-24,3058.4,FALSE
25,97,2012-08-31,3185.05,FALSE
25,98,2012-07-06,1567.42,FALSE
25,98,2012-07-13,1650.74,FALSE
25,98,2012-07-20,1720.4,FALSE
25,98,2012-07-27,1292.72,FALSE
25,98,2012-08-03,1612.1,FALSE
25,98,2012-08-10,1829.74,FALSE
25,98,2012-08-17,1626.06,FALSE
25,98,2012-08-24,1440.24,FALSE
25,98,2012-08-31,1417.7,FALSE
26,1,2012-07-06,17954.55,FALSE
26,1,2012-07-13,16093.54,FALSE
26,1,2012-07-20,15654.39,FALSE
26,1,2012-07-27,15853.53,FALSE
26,1,2012-08-03,16152.48,FALSE
26,1,2012-08-10,16375.09,FALSE
26,1,2012-08-17,15849.24,FALSE
26,1,2012-08-24,15769,FALSE
26,1,2012-08-31,16883.08,FALSE
26,2,2012-07-06,30573.08,FALSE
26,2,2012-07-13,29442.58,FALSE
26,2,2012-07-20,30131.18,FALSE
26,2,2012-07-27,29326.59,FALSE
26,2,2012-08-03,30305.67,FALSE
26,2,2012-08-10,30658.09,FALSE
26,2,2012-08-17,33216.54,FALSE
26,2,2012-08-24,30062.83,FALSE
26,2,2012-08-31,31106.55,FALSE
26,3,2012-07-06,4746.53,FALSE
26,3,2012-07-13,5849.22,FALSE
26,3,2012-07-20,6811.95,FALSE
26,3,2012-07-27,7779.21,FALSE
26,3,2012-08-03,9235.96,FALSE
26,3,2012-08-10,11213.28,FALSE
26,3,2012-08-17,14081.95,FALSE
26,3,2012-08-24,18296.62,FALSE
26,3,2012-08-31,22353.03,FALSE
26,4,2012-07-06,30925.25,FALSE
26,4,2012-07-13,27604.63,FALSE
26,4,2012-07-20,27334.06,FALSE
26,4,2012-07-27,27994.25,FALSE
26,4,2012-08-03,29829.19,FALSE
26,4,2012-08-10,28880,FALSE
26,4,2012-08-17,28367.55,FALSE
26,4,2012-08-24,26303.67,FALSE
26,4,2012-08-31,28594.51,FALSE
26,5,2012-07-06,12034.18,FALSE
26,5,2012-07-13,10046.21,FALSE
26,5,2012-07-20,10379.42,FALSE
26,5,2012-07-27,10954.26,FALSE
26,5,2012-08-03,12042.56,FALSE
26,5,2012-08-10,12992.33,FALSE
26,5,2012-08-17,13373.64,FALSE
26,5,2012-08-24,15309.32,FALSE
26,5,2012-08-31,14402.4,FALSE
26,6,2012-07-06,3629.51,FALSE
26,6,2012-07-13,3877.51,FALSE
26,6,2012-07-20,6146,FALSE
26,6,2012-07-27,3944.64,FALSE
26,6,2012-08-03,4683.29,FALSE
26,6,2012-08-10,5312.42,FALSE
26,6,2012-08-17,4669.34,FALSE
26,6,2012-08-24,4803.9,FALSE
26,6,2012-08-31,3177.14,FALSE
26,7,2012-07-06,19957.31,FALSE
26,7,2012-07-13,15438.41,FALSE
26,7,2012-07-20,15204.15,FALSE
26,7,2012-07-27,12643.11,FALSE
26,7,2012-08-03,14029.88,FALSE
26,7,2012-08-10,14089,FALSE
26,7,2012-08-17,15216.62,FALSE
26,7,2012-08-24,12768.22,FALSE
26,7,2012-08-31,11986.19,FALSE
26,8,2012-07-06,30313.39,FALSE
26,8,2012-07-13,28270.79,FALSE
26,8,2012-07-20,28942.07,FALSE
26,8,2012-07-27,27266.19,FALSE
26,8,2012-08-03,31978.16,FALSE
26,8,2012-08-10,29586.69,FALSE
26,8,2012-08-17,29661.96,FALSE
26,8,2012-08-24,27227.05,FALSE
26,8,2012-08-31,30474.81,FALSE
26,9,2012-07-06,31959.29,FALSE
26,9,2012-07-13,24237.48,FALSE
26,9,2012-07-20,24795.11,FALSE
26,9,2012-07-27,25233.88,FALSE
26,9,2012-08-03,23542.6,FALSE
26,9,2012-08-10,22827.97,FALSE
26,9,2012-08-17,20945.11,FALSE
26,9,2012-08-24,20279.63,FALSE
26,9,2012-08-31,20890.41,FALSE
26,10,2012-07-06,12873.92,FALSE
26,10,2012-07-13,10877.69,FALSE
26,10,2012-07-20,10872.04,FALSE
26,10,2012-07-27,12333.56,FALSE
26,10,2012-08-03,11065.35,FALSE
26,10,2012-08-10,10746.37,FALSE
26,10,2012-08-17,10731.86,FALSE
26,10,2012-08-24,10818.54,FALSE
26,10,2012-08-31,11539.12,FALSE
26,11,2012-07-06,17520.92,FALSE
26,11,2012-07-13,12899.71,FALSE
26,11,2012-07-20,21887.22,FALSE
26,11,2012-07-27,12460.31,FALSE
26,11,2012-08-03,14430.99,FALSE
26,11,2012-08-10,13744.76,FALSE
26,11,2012-08-17,12227.26,FALSE
26,11,2012-08-24,9853.75,FALSE
26,11,2012-08-31,11811.03,FALSE
26,12,2012-07-06,6741.46,FALSE
26,12,2012-07-13,6413.01,FALSE
26,12,2012-07-20,5545.17,FALSE
26,12,2012-07-27,6192.73,FALSE
26,12,2012-08-03,5499.46,FALSE
26,12,2012-08-10,5171.38,FALSE
26,12,2012-08-17,6328.85,FALSE
26,12,2012-08-24,6640.87,FALSE
26,12,2012-08-31,5727.7,FALSE
26,13,2012-07-06,23685.3,FALSE
26,13,2012-07-13,21294.83,FALSE
26,13,2012-07-20,22764.48,FALSE
26,13,2012-07-27,22919.54,FALSE
26,13,2012-08-03,25120.93,FALSE
26,13,2012-08-10,24511.9,FALSE
26,13,2012-08-17,24772.13,FALSE
26,13,2012-08-24,23430.09,FALSE
26,13,2012-08-31,24090.7,FALSE
26,14,2012-07-06,10663.63,FALSE
26,14,2012-07-13,9478.04,FALSE
26,14,2012-07-20,11112.7,FALSE
26,14,2012-07-27,10051.97,FALSE
26,14,2012-08-03,10308.99,FALSE
26,14,2012-08-10,9219.58,FALSE
26,14,2012-08-17,12035.92,FALSE
26,14,2012-08-24,9872.45,FALSE
26,14,2012-08-31,10694.52,FALSE
26,16,2012-07-06,25508.23,FALSE
26,16,2012-07-13,20392.52,FALSE
26,16,2012-07-20,17562.81,FALSE
26,16,2012-07-27,13166.7,FALSE
26,16,2012-08-03,12174.91,FALSE
26,16,2012-08-10,13243.56,FALSE
26,16,2012-08-17,9511.45,FALSE
26,16,2012-08-24,10116.61,FALSE
26,16,2012-08-31,9129.06,FALSE
26,17,2012-07-06,7048.52,FALSE
26,17,2012-07-13,6678.76,FALSE
26,17,2012-07-20,6519.72,FALSE
26,17,2012-07-27,7196.4,FALSE
26,17,2012-08-03,7967.33,FALSE
26,17,2012-08-10,7231.63,FALSE
26,17,2012-08-17,8158.51,FALSE
26,17,2012-08-24,6754.59,FALSE
26,17,2012-08-31,8090.81,FALSE
26,18,2012-08-03,25.88,FALSE
26,18,2012-08-10,48.79,FALSE
26,18,2012-08-17,43.82,FALSE
26,18,2012-08-24,54.73,FALSE
26,18,2012-08-31,172.04,FALSE
26,19,2012-07-06,1042.97,FALSE
26,19,2012-07-13,1095.11,FALSE
26,19,2012-07-20,887.76,FALSE
26,19,2012-07-27,1248.85,FALSE
26,19,2012-08-03,983.9,FALSE
26,19,2012-08-10,840.25,FALSE
26,19,2012-08-17,1559.29,FALSE
26,19,2012-08-24,927.12,FALSE
26,19,2012-08-31,894.89,FALSE
26,20,2012-07-06,4820.54,FALSE
26,20,2012-07-13,3702.55,FALSE
26,20,2012-07-20,4250.88,FALSE
26,20,2012-07-27,4303.63,FALSE
26,20,2012-08-03,4806.96,FALSE
26,20,2012-08-10,3553.47,FALSE
26,20,2012-08-17,4014.4,FALSE
26,20,2012-08-24,4173.07,FALSE
26,20,2012-08-31,4015.29,FALSE
26,21,2012-07-06,6256.62,FALSE
26,21,2012-07-13,6548.57,FALSE
26,21,2012-07-20,6291.05,FALSE
26,21,2012-07-27,6323.96,FALSE
26,21,2012-08-03,6618.91,FALSE
26,21,2012-08-10,6230.32,FALSE
26,21,2012-08-17,6870.9,FALSE
26,21,2012-08-24,6470.12,FALSE
26,21,2012-08-31,6886.82,FALSE
26,22,2012-07-06,7029.09,FALSE
26,22,2012-07-13,7172.73,FALSE
26,22,2012-07-20,6311.22,FALSE
26,22,2012-07-27,7358.96,FALSE
26,22,2012-08-03,6870.67,FALSE
26,22,2012-08-10,7478.26,FALSE
26,22,2012-08-17,7945.1,FALSE
26,22,2012-08-24,6721.4,FALSE
26,22,2012-08-31,7052.82,FALSE
26,23,2012-07-06,15498.84,FALSE
26,23,2012-07-13,13343.48,FALSE
26,23,2012-07-20,13359.87,FALSE
26,23,2012-07-27,12224.7,FALSE
26,23,2012-08-03,14464.84,FALSE
26,23,2012-08-10,13585.78,FALSE
26,23,2012-08-17,13721.86,FALSE
26,23,2012-08-24,14545.01,FALSE
26,23,2012-08-31,15160.53,FALSE
26,24,2012-07-06,2399.08,FALSE
26,24,2012-07-13,2052.76,FALSE
26,24,2012-07-20,2234.82,FALSE
26,24,2012-07-27,2288.11,FALSE
26,24,2012-08-03,3754.06,FALSE
26,24,2012-08-10,3672.68,FALSE
26,24,2012-08-17,4724.05,FALSE
26,24,2012-08-24,5119.79,FALSE
26,24,2012-08-31,4664.9,FALSE
26,25,2012-07-06,7130.58,FALSE
26,25,2012-07-13,6117.72,FALSE
26,25,2012-07-20,6990.95,FALSE
26,25,2012-07-27,6449.02,FALSE
26,25,2012-08-03,7487.55,FALSE
26,25,2012-08-10,6537.98,FALSE
26,25,2012-08-17,7618.79,FALSE
26,25,2012-08-24,7100.49,FALSE
26,25,2012-08-31,8149.46,FALSE
26,26,2012-07-06,3128.06,FALSE
26,26,2012-07-13,2101.26,FALSE
26,26,2012-07-20,2101.89,FALSE
26,26,2012-07-27,2831.93,FALSE
26,26,2012-08-03,3439.17,FALSE
26,26,2012-08-10,3046.07,FALSE
26,26,2012-08-17,4305.15,FALSE
26,26,2012-08-24,3510.21,FALSE
26,26,2012-08-31,3923.9,FALSE
26,27,2012-07-06,750.61,FALSE
26,27,2012-07-13,734.95,FALSE
26,27,2012-07-20,743.48,FALSE
26,27,2012-07-27,712.56,FALSE
26,27,2012-08-03,762.57,FALSE
26,27,2012-08-10,917.41,FALSE
26,27,2012-08-17,811.9,FALSE
26,27,2012-08-24,962.12,FALSE
26,27,2012-08-31,919.85,FALSE
26,28,2012-07-06,212.89,FALSE
26,28,2012-07-13,178.71,FALSE
26,28,2012-07-20,110.47,FALSE
26,28,2012-07-27,263.18,FALSE
26,28,2012-08-03,140.03,FALSE
26,28,2012-08-10,171.16,FALSE
26,28,2012-08-17,240.63,FALSE
26,28,2012-08-24,289.88,FALSE
26,28,2012-08-31,260.48,FALSE
26,29,2012-07-06,3233.06,FALSE
26,29,2012-07-13,3589.11,FALSE
26,29,2012-07-20,3068.36,FALSE
26,29,2012-07-27,3017.26,FALSE
26,29,2012-08-03,3664.39,FALSE
26,29,2012-08-10,3715.94,FALSE
26,29,2012-08-17,3824.93,FALSE
26,29,2012-08-24,3825.72,FALSE
26,29,2012-08-31,3547.79,FALSE
26,30,2012-07-06,2719.74,FALSE
26,30,2012-07-13,2851.6,FALSE
26,30,2012-07-20,2634.94,FALSE
26,30,2012-07-27,2500.94,FALSE
26,30,2012-08-03,2867.44,FALSE
26,30,2012-08-10,2376.92,FALSE
26,30,2012-08-17,2889.92,FALSE
26,30,2012-08-24,2764.76,FALSE
26,30,2012-08-31,2423.96,FALSE
26,31,2012-07-06,1422.66,FALSE
26,31,2012-07-13,962.37,FALSE
26,31,2012-07-20,866.04,FALSE
26,31,2012-07-27,887.71,FALSE
26,31,2012-08-03,1384.12,FALSE
26,31,2012-08-10,1270.92,FALSE
26,31,2012-08-17,1515.14,FALSE
26,31,2012-08-24,1153.15,FALSE
26,31,2012-08-31,1679.5,FALSE
26,32,2012-07-06,5797.88,FALSE
26,32,2012-07-13,4781.05,FALSE
26,32,2012-07-20,4651.15,FALSE
26,32,2012-07-27,4383.54,FALSE
26,32,2012-08-03,3940.3,FALSE
26,32,2012-08-10,4045.74,FALSE
26,32,2012-08-17,4707.22,FALSE
26,32,2012-08-24,3762.91,FALSE
26,32,2012-08-31,3817.94,FALSE
26,33,2012-07-06,3132.76,FALSE
26,33,2012-07-13,2411.73,FALSE
26,33,2012-07-20,3009.56,FALSE
26,33,2012-07-27,3271.75,FALSE
26,33,2012-08-03,4035.28,FALSE
26,33,2012-08-10,4564.38,FALSE
26,33,2012-08-17,6089.54,FALSE
26,33,2012-08-24,5196.45,FALSE
26,33,2012-08-31,5852.59,FALSE
26,34,2012-07-06,8795.37,FALSE
26,34,2012-07-13,8420.84,FALSE
26,34,2012-07-20,8126.49,FALSE
26,34,2012-07-27,6782.39,FALSE
26,34,2012-08-03,7228.96,FALSE
26,34,2012-08-10,7450.16,FALSE
26,34,2012-08-17,7560.18,FALSE
26,34,2012-08-24,8434.78,FALSE
26,34,2012-08-31,8592.38,FALSE
26,35,2012-07-06,2158.91,FALSE
26,35,2012-07-13,1611.68,FALSE
26,35,2012-07-20,1308.17,FALSE
26,35,2012-07-27,1565.87,FALSE
26,35,2012-08-03,1340.13,FALSE
26,35,2012-08-10,1036.99,FALSE
26,35,2012-08-17,1583.77,FALSE
26,35,2012-08-24,2030.14,FALSE
26,35,2012-08-31,1267.14,FALSE
26,36,2012-07-06,936,FALSE
26,36,2012-07-13,451,FALSE
26,36,2012-07-20,360,FALSE
26,36,2012-07-27,161,FALSE
26,36,2012-08-03,51,FALSE
26,36,2012-08-10,117,FALSE
26,36,2012-08-17,155.84,FALSE
26,36,2012-08-24,350.48,FALSE
26,36,2012-08-31,363.23,FALSE
26,38,2012-07-06,104582.78,FALSE
26,38,2012-07-13,106388.32,FALSE
26,38,2012-07-20,96898.35,FALSE
26,38,2012-07-27,105977.08,FALSE
26,38,2012-08-03,110823.2,FALSE
26,38,2012-08-10,99630.5,FALSE
26,38,2012-08-17,89179,FALSE
26,38,2012-08-24,100466.97,FALSE
26,38,2012-08-31,101800.54,FALSE
26,40,2012-07-06,39124.79,FALSE
26,40,2012-07-13,39512.06,FALSE
26,40,2012-07-20,39399.25,FALSE
26,40,2012-07-27,37828.54,FALSE
26,40,2012-08-03,42319.79,FALSE
26,40,2012-08-10,41304.33,FALSE
26,40,2012-08-17,41958.2,FALSE
26,40,2012-08-24,40550.29,FALSE
26,40,2012-08-31,40094.35,FALSE
26,41,2012-07-06,2318.94,FALSE
26,41,2012-07-13,1975.91,FALSE
26,41,2012-07-20,1869.91,FALSE
26,41,2012-07-27,1735.38,FALSE
26,41,2012-08-03,1556.41,FALSE
26,41,2012-08-10,1268.32,FALSE
26,41,2012-08-17,1265.2,FALSE
26,41,2012-08-24,1001.88,FALSE
26,41,2012-08-31,1069.82,FALSE
26,42,2012-07-06,3459.05,FALSE
26,42,2012-07-13,2840.6,FALSE
26,42,2012-07-20,2448.28,FALSE
26,42,2012-07-27,2859.85,FALSE
26,42,2012-08-03,2445.91,FALSE
26,42,2012-08-10,2622.32,FALSE
26,42,2012-08-17,2720.47,FALSE
26,42,2012-08-24,3181.11,FALSE
26,42,2012-08-31,2660.58,FALSE
26,44,2012-07-06,3388.47,FALSE
26,44,2012-07-13,3117.52,FALSE
26,44,2012-07-20,3125.69,FALSE
26,44,2012-07-27,3529.71,FALSE
26,44,2012-08-03,3604.95,FALSE
26,44,2012-08-10,3823.84,FALSE
26,44,2012-08-17,4185.72,FALSE
26,44,2012-08-24,4043.23,FALSE
26,44,2012-08-31,3239.73,FALSE
26,45,2012-07-06,53.91,FALSE
26,46,2012-07-06,11244.31,FALSE
26,46,2012-07-13,11619.51,FALSE
26,46,2012-07-20,11581.28,FALSE
26,46,2012-07-27,10433.19,FALSE
26,46,2012-08-03,10977.83,FALSE
26,46,2012-08-10,9821.48,FALSE
26,46,2012-08-17,10179.18,FALSE
26,46,2012-08-24,10224.67,FALSE
26,46,2012-08-31,9580.57,FALSE
26,48,2012-07-06,214,FALSE
26,48,2012-07-13,586,FALSE
26,48,2012-07-20,167,FALSE
26,48,2012-08-03,406,FALSE
26,48,2012-08-10,167,FALSE
26,48,2012-08-17,688,FALSE
26,48,2012-08-31,1030,FALSE
26,49,2012-07-06,2058.12,FALSE
26,49,2012-07-13,3600.83,FALSE
26,49,2012-07-20,2659.63,FALSE
26,49,2012-07-27,3425.6,FALSE
26,49,2012-08-03,4658.37,FALSE
26,49,2012-08-10,3194.92,FALSE
26,49,2012-08-17,3656.09,FALSE
26,49,2012-08-24,2886.36,FALSE
26,49,2012-08-31,3188.81,FALSE
26,52,2012-07-06,1172.86,FALSE
26,52,2012-07-13,1087.1,FALSE
26,52,2012-07-20,968.21,FALSE
26,52,2012-07-27,1275.18,FALSE
26,52,2012-08-03,1690.1,FALSE
26,52,2012-08-10,1082.88,FALSE
26,52,2012-08-17,1320.32,FALSE
26,52,2012-08-24,1654.54,FALSE
26,52,2012-08-31,1533.57,FALSE
26,54,2012-07-06,14.88,FALSE
26,54,2012-07-13,23.92,FALSE
26,54,2012-07-27,7,FALSE
26,54,2012-08-03,9.5,FALSE
26,54,2012-08-10,23.92,FALSE
26,54,2012-08-17,10.88,FALSE
26,54,2012-08-24,3.5,FALSE
26,54,2012-08-31,40.92,FALSE
26,55,2012-07-06,4736.02,FALSE
26,55,2012-07-13,4133.4,FALSE
26,55,2012-07-20,4840.52,FALSE
26,55,2012-07-27,4600.22,FALSE
26,55,2012-08-03,6042.06,FALSE
26,55,2012-08-10,4802.68,FALSE
26,55,2012-08-17,6003.15,FALSE
26,55,2012-08-24,4213.76,FALSE
26,55,2012-08-31,4745.63,FALSE
26,56,2012-07-06,4372.88,FALSE
26,56,2012-07-13,2667.55,FALSE
26,56,2012-07-20,1411.64,FALSE
26,56,2012-07-27,1230.99,FALSE
26,56,2012-08-03,837.66,FALSE
26,56,2012-08-10,1409.07,FALSE
26,56,2012-08-17,1354.91,FALSE
26,56,2012-08-24,1747.86,FALSE
26,56,2012-08-31,2053.78,FALSE
26,59,2012-07-06,163.27,FALSE
26,59,2012-07-13,145.36,FALSE
26,59,2012-07-20,116.09,FALSE
26,59,2012-07-27,198.73,FALSE
26,59,2012-08-03,150.93,FALSE
26,59,2012-08-10,101.69,FALSE
26,59,2012-08-17,147.43,FALSE
26,59,2012-08-24,95.59,FALSE
26,59,2012-08-31,180.44,FALSE
26,60,2012-07-06,171,FALSE
26,60,2012-07-13,99,FALSE
26,60,2012-07-20,153,FALSE
26,60,2012-07-27,135,FALSE
26,60,2012-08-03,189,FALSE
26,60,2012-08-10,180,FALSE
26,60,2012-08-17,135,FALSE
26,60,2012-08-24,126,FALSE
26,60,2012-08-31,171,FALSE
26,67,2012-07-06,5652.4,FALSE
26,67,2012-07-13,5432.16,FALSE
26,67,2012-07-20,5530.11,FALSE
26,67,2012-07-27,5644.33,FALSE
26,67,2012-08-03,5942.61,FALSE
26,67,2012-08-10,5645.46,FALSE
26,67,2012-08-17,5845.81,FALSE
26,67,2012-08-24,5276.92,FALSE
26,67,2012-08-31,5123.81,FALSE
26,71,2012-07-06,1786.79,FALSE
26,71,2012-07-13,1787.3,FALSE
26,71,2012-07-20,2794.35,FALSE
26,71,2012-07-27,1876.23,FALSE
26,71,2012-08-03,2573.44,FALSE
26,71,2012-08-10,1709.04,FALSE
26,71,2012-08-17,2702.95,FALSE
26,71,2012-08-24,2528.15,FALSE
26,71,2012-08-31,3176.6,FALSE
26,72,2012-07-06,35708.05,FALSE
26,72,2012-07-13,39409.1,FALSE
26,72,2012-07-20,38956.37,FALSE
26,72,2012-07-27,41731.34,FALSE
26,72,2012-08-03,36561.21,FALSE
26,72,2012-08-10,39054.34,FALSE
26,72,2012-08-17,43759.44,FALSE
26,72,2012-08-24,36611.98,FALSE
26,72,2012-08-31,30459.23,FALSE
26,74,2012-07-06,9128.83,FALSE
26,74,2012-07-13,7971.78,FALSE
26,74,2012-07-20,10441.33,FALSE
26,74,2012-07-27,8831.08,FALSE
26,74,2012-08-03,10809.44,FALSE
26,74,2012-08-10,11095.87,FALSE
26,74,2012-08-17,13558.89,FALSE
26,74,2012-08-24,11261.8,FALSE
26,74,2012-08-31,10112.54,FALSE
26,79,2012-07-06,13343.92,FALSE
26,79,2012-07-13,13601.29,FALSE
26,79,2012-07-20,11388.18,FALSE
26,79,2012-07-27,12032.36,FALSE
26,79,2012-08-03,12920.76,FALSE
26,79,2012-08-10,12530.43,FALSE
26,79,2012-08-17,13618.3,FALSE
26,79,2012-08-24,11248.07,FALSE
26,79,2012-08-31,11610.97,FALSE
26,80,2012-07-06,24915.91,FALSE
26,80,2012-07-13,22636.3,FALSE
26,80,2012-07-20,22604.48,FALSE
26,80,2012-07-27,21955.39,FALSE
26,80,2012-08-03,22246.3,FALSE
26,80,2012-08-10,23237.46,FALSE
26,80,2012-08-17,20619.83,FALSE
26,80,2012-08-24,20253.82,FALSE
26,80,2012-08-31,20458.04,FALSE
26,81,2012-07-06,25279.18,FALSE
26,81,2012-07-13,21971.27,FALSE
26,81,2012-07-20,21861.9,FALSE
26,81,2012-07-27,20911.53,FALSE
26,81,2012-08-03,21297.32,FALSE
26,81,2012-08-10,23635.74,FALSE
26,81,2012-08-17,21759.66,FALSE
26,81,2012-08-24,20943.77,FALSE
26,81,2012-08-31,21146.52,FALSE
26,82,2012-07-06,17034.57,FALSE
26,82,2012-07-13,14990.79,FALSE
26,82,2012-07-20,15239.4,FALSE
26,82,2012-07-27,15281.9,FALSE
26,82,2012-08-03,15584.92,FALSE
26,82,2012-08-10,14818.45,FALSE
26,82,2012-08-17,15347.48,FALSE
26,82,2012-08-24,16037.22,FALSE
26,82,2012-08-31,15725.15,FALSE
26,83,2012-07-06,2938.29,FALSE
26,83,2012-07-13,2650.75,FALSE
26,83,2012-07-20,2509.6,FALSE
26,83,2012-07-27,2416.01,FALSE
26,83,2012-08-03,2739.42,FALSE
26,83,2012-08-10,2876.97,FALSE
26,83,2012-08-17,2570.53,FALSE
26,83,2012-08-24,2524.46,FALSE
26,83,2012-08-31,2318.74,FALSE
26,85,2012-07-06,1729.39,FALSE
26,85,2012-07-13,1618.12,FALSE
26,85,2012-07-20,1345.05,FALSE
26,85,2012-07-27,1645.19,FALSE
26,85,2012-08-03,1613.11,FALSE
26,85,2012-08-10,1491.17,FALSE
26,85,2012-08-17,1824.34,FALSE
26,85,2012-08-24,1848.35,FALSE
26,85,2012-08-31,2411.7,FALSE
26,87,2012-07-06,30468.67,FALSE
26,87,2012-07-13,23940.43,FALSE
26,87,2012-07-20,25402.1,FALSE
26,87,2012-07-27,23747.23,FALSE
26,87,2012-08-03,35151.3,FALSE
26,87,2012-08-10,28877.08,FALSE
26,87,2012-08-17,26057.78,FALSE
26,87,2012-08-24,25822.24,FALSE
26,87,2012-08-31,31812.82,FALSE
26,90,2012-07-06,65347.31,FALSE
26,90,2012-07-13,57341.28,FALSE
26,90,2012-07-20,57023.75,FALSE
26,90,2012-07-27,57465.79,FALSE
26,90,2012-08-03,60447.7,FALSE
26,90,2012-08-10,67409.77,FALSE
26,90,2012-08-17,60502.99,FALSE
26,90,2012-08-24,56528.17,FALSE
26,90,2012-08-31,58691.28,FALSE
26,91,2012-07-06,45423.92,FALSE
26,91,2012-07-13,42961.46,FALSE
26,91,2012-07-20,38381.72,FALSE
26,91,2012-07-27,38089.5,FALSE
26,91,2012-08-03,38105.62,FALSE
26,91,2012-08-10,48566.63,FALSE
26,91,2012-08-17,39040.44,FALSE
26,91,2012-08-24,36141.89,FALSE
26,91,2012-08-31,37041.73,FALSE
26,92,2012-07-06,103514.96,FALSE
26,92,2012-07-13,92988.8,FALSE
26,92,2012-07-20,89373.76,FALSE
26,92,2012-07-27,88557.82,FALSE
26,92,2012-08-03,93890.07,FALSE
26,92,2012-08-10,111812.56,FALSE
26,92,2012-08-17,93212.89,FALSE
26,92,2012-08-24,88145.09,FALSE
26,92,2012-08-31,89760.87,FALSE
26,93,2012-07-06,37059.11,FALSE
26,93,2012-07-13,30462.7,FALSE
26,93,2012-07-20,27753.95,FALSE
26,93,2012-07-27,28428.12,FALSE
26,93,2012-08-03,27856.03,FALSE
26,93,2012-08-10,35208.76,FALSE
26,93,2012-08-17,28254.51,FALSE
26,93,2012-08-24,26569.47,FALSE
26,93,2012-08-31,27101.85,FALSE
26,94,2012-07-06,59931.13,FALSE
26,94,2012-07-13,52931.3,FALSE
26,94,2012-07-20,50188.17,FALSE
26,94,2012-07-27,48964.44,FALSE
26,94,2012-08-03,48552.9,FALSE
26,94,2012-08-10,50414.18,FALSE
26,94,2012-08-17,44852.8,FALSE
26,94,2012-08-24,41938.38,FALSE
26,94,2012-08-31,43873.28,FALSE
26,95,2012-07-06,95173.84,FALSE
26,95,2012-07-13,83832.55,FALSE
26,95,2012-07-20,83634.23,FALSE
26,95,2012-07-27,78764.22,FALSE
26,95,2012-08-03,82193.39,FALSE
26,95,2012-08-10,92178.72,FALSE
26,95,2012-08-17,82226.99,FALSE
26,95,2012-08-24,76238.31,FALSE
26,95,2012-08-31,80671.45,FALSE
26,96,2012-07-06,35955.55,FALSE
26,96,2012-07-13,27245.14,FALSE
26,96,2012-07-20,25822.05,FALSE
26,96,2012-07-27,26239.1,FALSE
26,96,2012-08-03,28703.32,FALSE
26,96,2012-08-10,26551.33,FALSE
26,96,2012-08-17,25359.29,FALSE
26,96,2012-08-24,23628.26,FALSE
26,96,2012-08-31,25730.5,FALSE
26,97,2012-07-06,21282.47,FALSE
26,97,2012-07-13,17526.87,FALSE
26,97,2012-07-20,17708.78,FALSE
26,97,2012-07-27,16561.8,FALSE
26,97,2012-08-03,17987.2,FALSE
26,97,2012-08-10,20642.12,FALSE
26,97,2012-08-17,16414.45,FALSE
26,97,2012-08-24,15878.43,FALSE
26,97,2012-08-31,16830.24,FALSE
26,98,2012-07-06,9120.48,FALSE
26,98,2012-07-13,7031.12,FALSE
26,98,2012-07-20,7058.14,FALSE
26,98,2012-07-27,7473.04,FALSE
26,98,2012-08-03,7733.39,FALSE
26,98,2012-08-10,7823.2,FALSE
26,98,2012-08-17,8629.26,FALSE
26,98,2012-08-24,7354.18,FALSE
26,98,2012-08-31,7421.87,FALSE
26,99,2012-07-06,0.02,FALSE
26,99,2012-07-13,0.04,FALSE
26,99,2012-07-20,0.06,FALSE
26,99,2012-07-27,0.02,FALSE
26,99,2012-08-03,60.02,FALSE
26,99,2012-08-10,0.01,FALSE
26,99,2012-08-17,0.02,FALSE
26,99,2012-08-24,30.01,FALSE
26,99,2012-08-31,30.01,FALSE
27,1,2012-07-06,24785.69,FALSE
27,1,2012-07-13,22688.55,FALSE
27,1,2012-07-20,23677.16,FALSE
27,1,2012-07-27,22677.7,FALSE
27,1,2012-08-03,23884.61,FALSE
27,1,2012-08-10,22771.54,FALSE
27,1,2012-08-17,21500.11,FALSE
27,1,2012-08-24,22079.94,FALSE
27,1,2012-08-31,21865.75,FALSE
27,2,2012-07-06,94074.53,FALSE
27,2,2012-07-13,83710.06,FALSE
27,2,2012-07-20,84212.79,FALSE
27,2,2012-07-27,81971.03,FALSE
27,2,2012-08-03,81785.67,FALSE
27,2,2012-08-10,85039.12,FALSE
27,2,2012-08-17,90257.1,FALSE
27,2,2012-08-24,91233.29,FALSE
27,2,2012-08-31,82353.14,FALSE
27,3,2012-07-06,14109.08,FALSE
27,3,2012-07-13,27397.13,FALSE
27,3,2012-07-20,39015.54,FALSE
27,3,2012-07-27,38431.75,FALSE
27,3,2012-08-03,48712.86,FALSE
27,3,2012-08-10,53545.7,FALSE
27,3,2012-08-17,63026.64,FALSE
27,3,2012-08-24,79953.07,FALSE
27,3,2012-08-31,76764.36,FALSE
27,4,2012-07-06,50030.2,FALSE
27,4,2012-07-13,43963.88,FALSE
27,4,2012-07-20,44211.3,FALSE
27,4,2012-07-27,42548.64,FALSE
27,4,2012-08-03,43132.87,FALSE
27,4,2012-08-10,44012.63,FALSE
27,4,2012-08-17,44049.35,FALSE
27,4,2012-08-24,43864.95,FALSE
27,4,2012-08-31,44999.97,FALSE
27,5,2012-07-06,18310.95,FALSE
27,5,2012-07-13,16307.64,FALSE
27,5,2012-07-20,19212.1,FALSE
27,5,2012-07-27,17191.51,FALSE
27,5,2012-08-03,16905.6,FALSE
27,5,2012-08-10,17470.57,FALSE
27,5,2012-08-17,17010.22,FALSE
27,5,2012-08-24,25240.56,FALSE
27,5,2012-08-31,19945.48,FALSE
27,6,2012-07-06,7439.43,FALSE
27,6,2012-07-13,5553.46,FALSE
27,6,2012-07-20,6208.81,FALSE
27,6,2012-07-27,4551.08,FALSE
27,6,2012-08-03,4904.09,FALSE
27,6,2012-08-10,3806,FALSE
27,6,2012-08-17,6176.61,FALSE
27,6,2012-08-24,4806.5,FALSE
27,6,2012-08-31,4143.29,FALSE
27,7,2012-07-06,63975.35,FALSE
27,7,2012-07-13,41338.02,FALSE
27,7,2012-07-20,33852.32,FALSE
27,7,2012-07-27,32049.79,FALSE
27,7,2012-08-03,30007.38,FALSE
27,7,2012-08-10,35021.6,FALSE
27,7,2012-08-17,30120.03,FALSE
27,7,2012-08-24,30422.28,FALSE
27,7,2012-08-31,28702.93,FALSE
27,8,2012-07-06,41717.11,FALSE
27,8,2012-07-13,37640.69,FALSE
27,8,2012-07-20,40489.17,FALSE
27,8,2012-07-27,38329.47,FALSE
27,8,2012-08-03,41079.62,FALSE
27,8,2012-08-10,41781.36,FALSE
27,8,2012-08-17,41891.28,FALSE
27,8,2012-08-24,41191.89,FALSE
27,8,2012-08-31,42111.42,FALSE
27,9,2012-07-06,56161.72,FALSE
27,9,2012-07-13,39360.17,FALSE
27,9,2012-07-20,36952.99,FALSE
27,9,2012-07-27,34780.32,FALSE
27,9,2012-08-03,38182.86,FALSE
27,9,2012-08-10,29895.85,FALSE
27,9,2012-08-17,35899.72,FALSE
27,9,2012-08-24,31825.24,FALSE
27,9,2012-08-31,32042.59,FALSE
27,10,2012-07-06,41582.05,FALSE
27,10,2012-07-13,38736.61,FALSE
27,10,2012-07-20,36685.33,FALSE
27,10,2012-07-27,35728.2,FALSE
27,10,2012-08-03,41079.87,FALSE
27,10,2012-08-10,37094.12,FALSE
27,10,2012-08-17,36814.78,FALSE
27,10,2012-08-24,35711.42,FALSE
27,10,2012-08-31,34847.16,FALSE
27,11,2012-07-06,47197.91,FALSE
27,11,2012-07-13,28782.49,FALSE
27,11,2012-07-20,25553.63,FALSE
27,11,2012-07-27,15098.88,FALSE
27,11,2012-08-03,15990.7,FALSE
27,11,2012-08-10,18583.87,FALSE
27,11,2012-08-17,13761.81,FALSE
27,11,2012-08-24,17556.85,FALSE
27,11,2012-08-31,13983.98,FALSE
27,12,2012-07-06,3906.14,FALSE
27,12,2012-07-13,4146.72,FALSE
27,12,2012-07-20,4372.75,FALSE
27,12,2012-07-27,3990,FALSE
27,12,2012-08-03,3752.27,FALSE
27,12,2012-08-10,3408.84,FALSE
27,12,2012-08-17,4002.32,FALSE
27,12,2012-08-24,4436.34,FALSE
27,12,2012-08-31,3885.84,FALSE
27,13,2012-07-06,58295,FALSE
27,13,2012-07-13,49476.78,FALSE
27,13,2012-07-20,53580.35,FALSE
27,13,2012-07-27,49992.9,FALSE
27,13,2012-08-03,54742.16,FALSE
27,13,2012-08-10,55154.23,FALSE
27,13,2012-08-17,57631.36,FALSE
27,13,2012-08-24,60865.27,FALSE
27,13,2012-08-31,56054.38,FALSE
27,14,2012-07-06,30604.52,FALSE
27,14,2012-07-13,25037.21,FALSE
27,14,2012-07-20,25081.17,FALSE
27,14,2012-07-27,26375.33,FALSE
27,14,2012-08-03,26280.79,FALSE
27,14,2012-08-10,24787.14,FALSE
27,14,2012-08-17,28627.59,FALSE
27,14,2012-08-24,30426.81,FALSE
27,14,2012-08-31,28192.69,FALSE
27,16,2012-07-06,65563.39,FALSE
27,16,2012-07-13,37614.38,FALSE
27,16,2012-07-20,29907.09,FALSE
27,16,2012-07-27,26758.12,FALSE
27,16,2012-08-03,26737.76,FALSE
27,16,2012-08-10,24012.41,FALSE
27,16,2012-08-17,24200.08,FALSE
27,16,2012-08-24,21427.2,FALSE
27,16,2012-08-31,23112.83,FALSE
27,17,2012-07-06,16053.2,FALSE
27,17,2012-07-13,14059.81,FALSE
27,17,2012-07-20,16714.44,FALSE
27,17,2012-07-27,14997.53,FALSE
27,17,2012-08-03,16298.48,FALSE
27,17,2012-08-10,17782.7,FALSE
27,17,2012-08-17,16064.69,FALSE
27,17,2012-08-24,19033.86,FALSE
27,17,2012-08-31,16693.32,FALSE
27,18,2012-07-06,1.44,FALSE
27,18,2012-07-27,2.44,FALSE
27,18,2012-08-10,0.25,FALSE
27,18,2012-08-17,4.3,FALSE
27,18,2012-08-24,2.91,FALSE
27,18,2012-08-31,10.63,FALSE
27,19,2012-07-06,1455.81,FALSE
27,19,2012-07-13,1331.66,FALSE
27,19,2012-07-20,1857.45,FALSE
27,19,2012-07-27,1308.37,FALSE
27,19,2012-08-03,1795.61,FALSE
27,19,2012-08-10,1478.82,FALSE
27,19,2012-08-17,1461.12,FALSE
27,19,2012-08-24,1910.36,FALSE
27,19,2012-08-31,1572.73,FALSE
27,20,2012-07-06,16588.05,FALSE
27,20,2012-07-13,11927.86,FALSE
27,20,2012-07-20,10820.3,FALSE
27,20,2012-07-27,12192.83,FALSE
27,20,2012-08-03,14015.34,FALSE
27,20,2012-08-10,14991.63,FALSE
27,20,2012-08-17,12888.55,FALSE
27,20,2012-08-24,13429.74,FALSE
27,20,2012-08-31,11995.06,FALSE
27,21,2012-07-06,7960.55,FALSE
27,21,2012-07-13,7348.47,FALSE
27,21,2012-07-20,7409.98,FALSE
27,21,2012-07-27,6438.54,FALSE
27,21,2012-08-03,6561.23,FALSE
27,21,2012-08-10,6784.33,FALSE
27,21,2012-08-17,6480.04,FALSE
27,21,2012-08-24,7613.41,FALSE
27,21,2012-08-31,7357.85,FALSE
27,22,2012-07-06,20749.24,FALSE
27,22,2012-07-13,15801.97,FALSE
27,22,2012-07-20,18299.49,FALSE
27,22,2012-07-27,19042.68,FALSE
27,22,2012-08-03,23063.55,FALSE
27,22,2012-08-10,20177.41,FALSE
27,22,2012-08-17,19203.02,FALSE
27,22,2012-08-24,20765.92,FALSE
27,22,2012-08-31,20291.51,FALSE
27,23,2012-07-06,48128.4,FALSE
27,23,2012-07-13,41278.91,FALSE
27,23,2012-07-20,38155.41,FALSE
27,23,2012-07-27,33807.26,FALSE
27,23,2012-08-03,34325.6,FALSE
27,23,2012-08-10,36856.46,FALSE
27,23,2012-08-17,34322.2,FALSE
27,23,2012-08-24,38803.84,FALSE
27,23,2012-08-31,37734.32,FALSE
27,24,2012-07-06,10754.55,FALSE
27,24,2012-07-13,9373.41,FALSE
27,24,2012-07-20,8700.03,FALSE
27,24,2012-07-27,8338.05,FALSE
27,24,2012-08-03,8317.28,FALSE
27,24,2012-08-10,8427.15,FALSE
27,24,2012-08-17,9341.62,FALSE
27,24,2012-08-24,11425.97,FALSE
27,24,2012-08-31,11857.08,FALSE
27,25,2012-07-06,14181.83,FALSE
27,25,2012-07-13,9867.8,FALSE
27,25,2012-07-20,9571.65,FALSE
27,25,2012-07-27,9427.07,FALSE
27,25,2012-08-03,10232.97,FALSE
27,25,2012-08-10,10480.33,FALSE
27,25,2012-08-17,10519.01,FALSE
27,25,2012-08-24,13567.33,FALSE
27,25,2012-08-31,12548.37,FALSE
27,26,2012-07-06,12412.86,FALSE
27,26,2012-07-13,10128.49,FALSE
27,26,2012-07-20,10266.43,FALSE
27,26,2012-07-27,9105.76,FALSE
27,26,2012-08-03,8814,FALSE
27,26,2012-08-10,10001.6,FALSE
27,26,2012-08-17,10465.77,FALSE
27,26,2012-08-24,10583.35,FALSE
27,26,2012-08-31,13337.28,FALSE
27,27,2012-07-06,1817.76,FALSE
27,27,2012-07-13,1702.19,FALSE
27,27,2012-07-20,1899.85,FALSE
27,27,2012-07-27,1485.02,FALSE
27,27,2012-08-03,1841.19,FALSE
27,27,2012-08-10,1747.65,FALSE
27,27,2012-08-17,2159.32,FALSE
27,27,2012-08-24,2315.29,FALSE
27,27,2012-08-31,1713.83,FALSE
27,28,2012-07-06,605.56,FALSE
27,28,2012-07-13,461.81,FALSE
27,28,2012-07-20,453.45,FALSE
27,28,2012-07-27,375.45,FALSE
27,28,2012-08-03,459.39,FALSE
27,28,2012-08-10,547.83,FALSE
27,28,2012-08-17,502.18,FALSE
27,28,2012-08-24,640.87,FALSE
27,28,2012-08-31,589.44,FALSE
27,29,2012-07-06,10516.36,FALSE
27,29,2012-07-13,9599.57,FALSE
27,29,2012-07-20,10919.69,FALSE
27,29,2012-07-27,9249.53,FALSE
27,29,2012-08-03,8017.77,FALSE
27,29,2012-08-10,7699.9,FALSE
27,29,2012-08-17,7310.87,FALSE
27,29,2012-08-24,8168.19,FALSE
27,29,2012-08-31,7826.87,FALSE
27,30,2012-07-06,7151.92,FALSE
27,30,2012-07-13,6064.54,FALSE
27,30,2012-07-20,5710.72,FALSE
27,30,2012-07-27,5862.2,FALSE
27,30,2012-08-03,5910.54,FALSE
27,30,2012-08-10,6165.26,FALSE
27,30,2012-08-17,5818.92,FALSE
27,30,2012-08-24,6612.48,FALSE
27,30,2012-08-31,5210.8,FALSE
27,31,2012-07-06,3986.24,FALSE
27,31,2012-07-13,3330.67,FALSE
27,31,2012-07-20,3890.85,FALSE
27,31,2012-07-27,3787.1,FALSE
27,31,2012-08-03,5090.05,FALSE
27,31,2012-08-10,6189.97,FALSE
27,31,2012-08-17,6181,FALSE
27,31,2012-08-24,6728.12,FALSE
27,31,2012-08-31,7753.47,FALSE
27,32,2012-07-06,10951.37,FALSE
27,32,2012-07-13,8834.25,FALSE
27,32,2012-07-20,8955.62,FALSE
27,32,2012-07-27,7196.33,FALSE
27,32,2012-08-03,8768.67,FALSE
27,32,2012-08-10,8127.42,FALSE
27,32,2012-08-17,8975.39,FALSE
27,32,2012-08-24,9089.3,FALSE
27,32,2012-08-31,7285.14,FALSE
27,33,2012-07-06,11604.09,FALSE
27,33,2012-07-13,9850,FALSE
27,33,2012-07-20,10047.53,FALSE
27,33,2012-07-27,7946.79,FALSE
27,33,2012-08-03,8408.44,FALSE
27,33,2012-08-10,8085.38,FALSE
27,33,2012-08-17,8811.43,FALSE
27,33,2012-08-24,10381.71,FALSE
27,33,2012-08-31,11765.47,FALSE
27,34,2012-07-06,24971.82,FALSE
27,34,2012-07-13,22391.01,FALSE
27,34,2012-07-20,20234.07,FALSE
27,34,2012-07-27,17203.87,FALSE
27,34,2012-08-03,14634.55,FALSE
27,34,2012-08-10,15360.6,FALSE
27,34,2012-08-17,14179.88,FALSE
27,34,2012-08-24,14406.74,FALSE
27,34,2012-08-31,14373.52,FALSE
27,35,2012-07-06,7317.77,FALSE
27,35,2012-07-13,4800.15,FALSE
27,35,2012-07-20,4185.97,FALSE
27,35,2012-07-27,4260.71,FALSE
27,35,2012-08-03,2855.53,FALSE
27,35,2012-08-10,2362.55,FALSE
27,35,2012-08-17,2583.34,FALSE
27,35,2012-08-24,2681.23,FALSE
27,35,2012-08-31,2376.37,FALSE
27,36,2012-07-06,6023.5,FALSE
27,36,2012-07-13,6763,FALSE
27,36,2012-07-20,3919,FALSE
27,36,2012-07-27,1374,FALSE
27,36,2012-08-03,463,FALSE
27,36,2012-08-10,327,FALSE
27,36,2012-08-17,591.96,FALSE
27,36,2012-08-24,201,FALSE
27,36,2012-08-31,548.38,FALSE
27,37,2012-07-06,2412.13,FALSE
27,37,2012-07-13,2486.82,FALSE
27,37,2012-07-20,2105.65,FALSE
27,37,2012-07-27,2383,FALSE
27,37,2012-08-03,2352.88,FALSE
27,37,2012-08-10,2448.42,FALSE
27,37,2012-08-17,1821.14,FALSE
27,37,2012-08-24,2310.51,FALSE
27,37,2012-08-31,2500.68,FALSE
27,38,2012-07-06,33284.19,FALSE
27,38,2012-07-13,50887.42,FALSE
27,38,2012-07-20,38862.43,FALSE
27,38,2012-07-27,33573.7,FALSE
27,38,2012-08-03,39460.05,FALSE
27,38,2012-08-10,35306.7,FALSE
27,38,2012-08-17,33717.35,FALSE
27,38,2012-08-24,40129.58,FALSE
27,38,2012-08-31,34950.49,FALSE
27,40,2012-07-06,76301.37,FALSE
27,40,2012-07-13,67532.83,FALSE
27,40,2012-07-20,70939.75,FALSE
27,40,2012-07-27,68033.13,FALSE
27,40,2012-08-03,70981.9,FALSE
27,40,2012-08-10,66947.45,FALSE
27,40,2012-08-17,77058.46,FALSE
27,40,2012-08-24,75085.35,FALSE
27,40,2012-08-31,71020.33,FALSE
27,41,2012-07-06,2352.1,FALSE
27,41,2012-07-13,1604.47,FALSE
27,41,2012-07-20,1843.97,FALSE
27,41,2012-07-27,1292.44,FALSE
27,41,2012-08-03,1388.44,FALSE
27,41,2012-08-10,1323.26,FALSE
27,41,2012-08-17,2236.19,FALSE
27,41,2012-08-24,1874.27,FALSE
27,41,2012-08-31,2107.03,FALSE
27,42,2012-07-06,11032.34,FALSE
27,42,2012-07-13,10949.19,FALSE
27,42,2012-07-20,10166.45,FALSE
27,42,2012-07-27,10318.82,FALSE
27,42,2012-08-03,10795.92,FALSE
27,42,2012-08-10,10254.87,FALSE
27,42,2012-08-17,10482.89,FALSE
27,42,2012-08-24,9793.23,FALSE
27,42,2012-08-31,10530.11,FALSE
27,44,2012-07-06,4252.48,FALSE
27,44,2012-07-13,4604.91,FALSE
27,44,2012-07-20,4105.99,FALSE
27,44,2012-07-27,4670.34,FALSE
27,44,2012-08-03,4126.53,FALSE
27,44,2012-08-10,5000.55,FALSE
27,44,2012-08-17,4927.58,FALSE
27,44,2012-08-24,4586.53,FALSE
27,44,2012-08-31,4790.11,FALSE
27,46,2012-07-06,58152.27,FALSE
27,46,2012-07-13,48888.13,FALSE
27,46,2012-07-20,44887.71,FALSE
27,46,2012-07-27,40099.88,FALSE
27,46,2012-08-03,40754.02,FALSE
27,46,2012-08-10,40084.72,FALSE
27,46,2012-08-17,41251.5,FALSE
27,46,2012-08-24,42503.76,FALSE
27,46,2012-08-31,38182.62,FALSE
27,47,2012-08-24,0,FALSE
27,49,2012-07-06,11766,FALSE
27,49,2012-07-13,12257.49,FALSE
27,49,2012-07-20,9689.17,FALSE
27,49,2012-07-27,10574.99,FALSE
27,49,2012-08-03,8169.21,FALSE
27,49,2012-08-10,11538.87,FALSE
27,49,2012-08-17,8964.05,FALSE
27,49,2012-08-24,11068.02,FALSE
27,49,2012-08-31,11137.51,FALSE
27,50,2012-07-06,2643,FALSE
27,50,2012-07-13,1957,FALSE
27,50,2012-07-20,2651.5,FALSE
27,50,2012-07-27,1926,FALSE
27,50,2012-08-03,2673.5,FALSE
27,50,2012-08-10,3477,FALSE
27,50,2012-08-17,2177,FALSE
27,50,2012-08-24,2974.5,FALSE
27,50,2012-08-31,3403.5,FALSE
27,52,2012-07-06,2526.09,FALSE
27,52,2012-07-13,2052.82,FALSE
27,52,2012-07-20,1820.67,FALSE
27,52,2012-07-27,1857.21,FALSE
27,52,2012-08-03,2431.68,FALSE
27,52,2012-08-10,1700.85,FALSE
27,52,2012-08-17,3157.39,FALSE
27,52,2012-08-24,2144.99,FALSE
27,52,2012-08-31,3106.05,FALSE
27,54,2012-07-06,29.8,FALSE
27,54,2012-07-13,34.8,FALSE
27,54,2012-07-20,17.64,FALSE
27,54,2012-07-27,5.88,FALSE
27,54,2012-08-17,5.88,FALSE
27,54,2012-08-24,23.92,FALSE
27,54,2012-08-31,44,FALSE
27,55,2012-07-06,9139.56,FALSE
27,55,2012-07-13,8105.99,FALSE
27,55,2012-07-20,9443.04,FALSE
27,55,2012-07-27,7701.87,FALSE
27,55,2012-08-03,7730.97,FALSE
27,55,2012-08-10,6000.52,FALSE
27,55,2012-08-17,6780.89,FALSE
27,55,2012-08-24,6750.01,FALSE
27,55,2012-08-31,12007,FALSE
27,56,2012-07-06,5643.49,FALSE
27,56,2012-07-13,3286.32,FALSE
27,56,2012-07-20,2274.35,FALSE
27,56,2012-07-27,1899.92,FALSE
27,56,2012-08-03,1670.19,FALSE
27,56,2012-08-10,1477.1,FALSE
27,56,2012-08-17,1786.6,FALSE
27,56,2012-08-24,2824.96,FALSE
27,56,2012-08-31,2365.67,FALSE
27,58,2012-07-06,540,FALSE
27,58,2012-07-13,440,FALSE
27,58,2012-07-27,805,FALSE
27,58,2012-08-03,895,FALSE
27,58,2012-08-10,970,FALSE
27,58,2012-08-17,-50,FALSE
27,58,2012-08-24,2690,FALSE
27,58,2012-08-31,2695,FALSE
27,59,2012-07-06,336.18,FALSE
27,59,2012-07-13,288.56,FALSE
27,59,2012-07-20,314.32,FALSE
27,59,2012-07-27,254.36,FALSE
27,59,2012-08-03,374.45,FALSE
27,59,2012-08-10,448.65,FALSE
27,59,2012-08-17,407.67,FALSE
27,59,2012-08-24,296.09,FALSE
27,59,2012-08-31,248.06,FALSE
27,60,2012-07-06,135,FALSE
27,60,2012-07-13,108,FALSE
27,60,2012-07-20,81,FALSE
27,60,2012-07-27,72,FALSE
27,60,2012-08-03,63,FALSE
27,60,2012-08-10,135,FALSE
27,60,2012-08-17,27,FALSE
27,60,2012-08-24,99,FALSE
27,60,2012-08-31,81,FALSE
27,67,2012-07-06,12077.65,FALSE
27,67,2012-07-13,9197.94,FALSE
27,67,2012-07-20,8276.96,FALSE
27,67,2012-07-27,8559.83,FALSE
27,67,2012-08-03,8726.32,FALSE
27,67,2012-08-10,8389.94,FALSE
27,67,2012-08-17,8895.32,FALSE
27,67,2012-08-24,8275.13,FALSE
27,67,2012-08-31,8432.23,FALSE
27,71,2012-07-06,12686.28,FALSE
27,71,2012-07-13,10152.86,FALSE
27,71,2012-07-20,10030.12,FALSE
27,71,2012-07-27,11361.29,FALSE
27,71,2012-08-03,13909.42,FALSE
27,71,2012-08-10,8598.41,FALSE
27,71,2012-08-17,11535.85,FALSE
27,71,2012-08-24,15095.38,FALSE
27,71,2012-08-31,11199.28,FALSE
27,72,2012-07-06,56026.53,FALSE
27,72,2012-07-13,47187.31,FALSE
27,72,2012-07-20,53234,FALSE
27,72,2012-07-27,48300.97,FALSE
27,72,2012-08-03,53096.85,FALSE
27,72,2012-08-10,50166.93,FALSE
27,72,2012-08-17,49258.99,FALSE
27,72,2012-08-24,58903.01,FALSE
27,72,2012-08-31,54107.82,FALSE
27,74,2012-07-06,29842.32,FALSE
27,74,2012-07-13,25149.21,FALSE
27,74,2012-07-20,27602.81,FALSE
27,74,2012-07-27,26780.01,FALSE
27,74,2012-08-03,31261.2,FALSE
27,74,2012-08-10,30624.21,FALSE
27,74,2012-08-17,32806.06,FALSE
27,74,2012-08-24,37123.25,FALSE
27,74,2012-08-31,29509.64,FALSE
27,79,2012-07-06,42627.39,FALSE
27,79,2012-07-13,39038.77,FALSE
27,79,2012-07-20,36010.66,FALSE
27,79,2012-07-27,32304.35,FALSE
27,79,2012-08-03,36011.28,FALSE
27,79,2012-08-10,37788.01,FALSE
27,79,2012-08-17,35040.65,FALSE
27,79,2012-08-24,38452.57,FALSE
27,79,2012-08-31,37226.42,FALSE
27,80,2012-07-06,29426.06,FALSE
27,80,2012-07-13,26458.84,FALSE
27,80,2012-07-20,26856.63,FALSE
27,80,2012-07-27,25948.51,FALSE
27,80,2012-08-03,26788.99,FALSE
27,80,2012-08-10,25150.95,FALSE
27,80,2012-08-17,26420.9,FALSE
27,80,2012-08-24,24230.54,FALSE
27,80,2012-08-31,25242.27,FALSE
27,81,2012-07-06,33982.96,FALSE
27,81,2012-07-13,28115.82,FALSE
27,81,2012-07-20,27899.58,FALSE
27,81,2012-07-27,27308.58,FALSE
27,81,2012-08-03,27502.28,FALSE
27,81,2012-08-10,27767.56,FALSE
27,81,2012-08-17,28233.28,FALSE
27,81,2012-08-24,27990.03,FALSE
27,81,2012-08-31,28360.12,FALSE
27,82,2012-07-06,31168.09,FALSE
27,82,2012-07-13,27447.99,FALSE
27,82,2012-07-20,27717.17,FALSE
27,82,2012-07-27,27664.67,FALSE
27,82,2012-08-03,26444.3,FALSE
27,82,2012-08-10,27728.62,FALSE
27,82,2012-08-17,27922.79,FALSE
27,82,2012-08-24,29770.81,FALSE
27,82,2012-08-31,27953.61,FALSE
27,83,2012-07-06,9837.05,FALSE
27,83,2012-07-13,9343.97,FALSE
27,83,2012-07-20,7971.36,FALSE
27,83,2012-07-27,6925.14,FALSE
27,83,2012-08-03,8421.44,FALSE
27,83,2012-08-10,7671.29,FALSE
27,83,2012-08-17,8701.97,FALSE
27,83,2012-08-24,6849.51,FALSE
27,83,2012-08-31,7736.16,FALSE
27,85,2012-07-06,4045.44,FALSE
27,85,2012-07-13,4490.03,FALSE
27,85,2012-07-20,4810.23,FALSE
27,85,2012-07-27,3587.86,FALSE
27,85,2012-08-03,4234.48,FALSE
27,85,2012-08-10,5367.2,FALSE
27,85,2012-08-17,4647.13,FALSE
27,85,2012-08-24,6022.05,FALSE
27,85,2012-08-31,3805.93,FALSE
27,87,2012-07-06,21822.11,FALSE
27,87,2012-07-13,18767.52,FALSE
27,87,2012-07-20,17719.35,FALSE
27,87,2012-07-27,16714.07,FALSE
27,87,2012-08-03,21041.78,FALSE
27,87,2012-08-10,20748.29,FALSE
27,87,2012-08-17,21036.46,FALSE
27,87,2012-08-24,18631.23,FALSE
27,87,2012-08-31,19442.28,FALSE
27,90,2012-07-06,92968.87,FALSE
27,90,2012-07-13,84408.61,FALSE
27,90,2012-07-20,85422.1,FALSE
27,90,2012-07-27,85058.52,FALSE
27,90,2012-08-03,88169.22,FALSE
27,90,2012-08-10,89599.84,FALSE
27,90,2012-08-17,91170.54,FALSE
27,90,2012-08-24,86603.66,FALSE
27,90,2012-08-31,87902.47,FALSE
27,91,2012-07-06,63746.25,FALSE
27,91,2012-07-13,61237.53,FALSE
27,91,2012-07-20,58227.93,FALSE
27,91,2012-07-27,51646.74,FALSE
27,91,2012-08-03,58121.01,FALSE
27,91,2012-08-10,63434.5,FALSE
27,91,2012-08-17,61750.19,FALSE
27,91,2012-08-24,59263.74,FALSE
27,91,2012-08-31,58578.58,FALSE
27,92,2012-07-06,148345.56,FALSE
27,92,2012-07-13,135398.64,FALSE
27,92,2012-07-20,135117.73,FALSE
27,92,2012-07-27,130499.53,FALSE
27,92,2012-08-03,134395.13,FALSE
27,92,2012-08-10,143905.06,FALSE
27,92,2012-08-17,144627.75,FALSE
27,92,2012-08-24,137088.36,FALSE
27,92,2012-08-31,137220.53,FALSE
27,93,2012-07-06,77763.41,FALSE
27,93,2012-07-13,56466.77,FALSE
27,93,2012-07-20,54298.9,FALSE
27,93,2012-07-27,51711.25,FALSE
27,93,2012-08-03,54463.6,FALSE
27,93,2012-08-10,57802.87,FALSE
27,93,2012-08-17,54373.12,FALSE
27,93,2012-08-24,53166.33,FALSE
27,93,2012-08-31,56923.3,FALSE
27,94,2012-07-06,86551.71,FALSE
27,94,2012-07-13,72666.24,FALSE
27,94,2012-07-20,72989.72,FALSE
27,94,2012-07-27,71192.65,FALSE
27,94,2012-08-03,68468.22,FALSE
27,94,2012-08-10,68637.14,FALSE
27,94,2012-08-17,62916.49,FALSE
27,94,2012-08-24,57351.01,FALSE
27,94,2012-08-31,61958.55,FALSE
27,95,2012-07-06,151757.43,FALSE
27,95,2012-07-13,127637.88,FALSE
27,95,2012-07-20,122184.65,FALSE
27,95,2012-07-27,116328.79,FALSE
27,95,2012-08-03,118072.23,FALSE
27,95,2012-08-10,124757.74,FALSE
27,95,2012-08-17,121102.05,FALSE
27,95,2012-08-24,117147.29,FALSE
27,95,2012-08-31,116213.69,FALSE
27,96,2012-07-06,45738.44,FALSE
27,96,2012-07-13,29339.26,FALSE
27,96,2012-07-20,29255.68,FALSE
27,96,2012-07-27,26276.69,FALSE
27,96,2012-08-03,25672.47,FALSE
27,96,2012-08-10,25134.15,FALSE
27,96,2012-08-17,26274.5,FALSE
27,96,2012-08-24,24954.09,FALSE
27,96,2012-08-31,25758.01,FALSE
27,97,2012-07-06,26243.24,FALSE
27,97,2012-07-13,20721.51,FALSE
27,97,2012-07-20,21071.55,FALSE
27,97,2012-07-27,18201.07,FALSE
27,97,2012-08-03,19979.74,FALSE
27,97,2012-08-10,20012.19,FALSE
27,97,2012-08-17,20668.21,FALSE
27,97,2012-08-24,18842.92,FALSE
27,97,2012-08-31,19114.23,FALSE
27,98,2012-07-06,14036.74,FALSE
27,98,2012-07-13,10508.66,FALSE
27,98,2012-07-20,9988.33,FALSE
27,98,2012-07-27,10138.5,FALSE
27,98,2012-08-03,9890.8,FALSE
27,98,2012-08-10,10129.3,FALSE
27,98,2012-08-17,10362.06,FALSE
27,98,2012-08-24,10094.46,FALSE
27,98,2012-08-31,10203.84,FALSE
27,99,2012-07-13,0.06,FALSE
27,99,2012-07-20,0.13,FALSE
27,99,2012-07-27,29.9,FALSE
27,99,2012-08-03,220.04,FALSE
27,99,2012-08-10,29.88,FALSE
27,99,2012-08-17,10.08,FALSE
27,99,2012-08-24,30.04,FALSE
27,99,2012-08-31,30.06,FALSE
28,1,2012-07-06,15799.35,FALSE
28,1,2012-07-13,13119.83,FALSE
28,1,2012-07-20,13245.24,FALSE
28,1,2012-07-27,12161.23,FALSE
28,1,2012-08-03,15448.48,FALSE
28,1,2012-08-10,13482.89,FALSE
28,1,2012-08-17,13356.37,FALSE
28,1,2012-08-24,13334.14,FALSE
28,1,2012-08-31,13388.17,FALSE
28,2,2012-07-06,58144.81,FALSE
28,2,2012-07-13,51904.53,FALSE
28,2,2012-07-20,53244.56,FALSE
28,2,2012-07-27,55543.07,FALSE
28,2,2012-08-03,59692.96,FALSE
28,2,2012-08-10,56426.59,FALSE
28,2,2012-08-17,54336.82,FALSE
28,2,2012-08-24,55538.62,FALSE
28,2,2012-08-31,57429.63,FALSE
28,3,2012-07-06,6539.22,FALSE
28,3,2012-07-13,11726.27,FALSE
28,3,2012-07-20,16104.32,FALSE
28,3,2012-07-27,15812.08,FALSE
28,3,2012-08-03,22346.26,FALSE
28,3,2012-08-10,25089.86,FALSE
28,3,2012-08-17,33441.16,FALSE
28,3,2012-08-24,45270.01,FALSE
28,3,2012-08-31,52778.77,FALSE
28,4,2012-07-06,33187.45,FALSE
28,4,2012-07-13,26974.69,FALSE
28,4,2012-07-20,25625.41,FALSE
28,4,2012-07-27,24638.37,FALSE
28,4,2012-08-03,28287.15,FALSE
28,4,2012-08-10,25798.88,FALSE
28,4,2012-08-17,24717.19,FALSE
28,4,2012-08-24,26190.95,FALSE
28,4,2012-08-31,27833.3,FALSE
28,5,2012-07-06,15723.4,FALSE
28,5,2012-07-13,14502.39,FALSE
28,5,2012-07-20,15742,FALSE
28,5,2012-07-27,15584.16,FALSE
28,5,2012-08-03,16201.56,FALSE
28,5,2012-08-10,16353.87,FALSE
28,5,2012-08-17,16119.31,FALSE
28,5,2012-08-24,21433.85,FALSE
28,5,2012-08-31,19901.3,FALSE
28,6,2012-07-06,4689.33,FALSE
28,6,2012-07-13,1848.21,FALSE
28,6,2012-07-20,2884.52,FALSE
28,6,2012-07-27,4051.38,FALSE
28,6,2012-08-03,2844.76,FALSE
28,6,2012-08-10,2650.81,FALSE
28,6,2012-08-17,2437.73,FALSE
28,6,2012-08-24,2177.7,FALSE
28,6,2012-08-31,1941.48,FALSE
28,7,2012-07-06,26655.2,FALSE
28,7,2012-07-13,21095.21,FALSE
28,7,2012-07-20,16372.88,FALSE
28,7,2012-07-27,20242.25,FALSE
28,7,2012-08-03,19345.57,FALSE
28,7,2012-08-10,19965.85,FALSE
28,7,2012-08-17,17190.89,FALSE
28,7,2012-08-24,17692.08,FALSE
28,7,2012-08-31,16774.61,FALSE
28,8,2012-07-06,33105.25,FALSE
28,8,2012-07-13,30598.16,FALSE
28,8,2012-07-20,30951.92,FALSE
28,8,2012-07-27,31530.28,FALSE
28,8,2012-08-03,33747.83,FALSE
28,8,2012-08-10,31559.35,FALSE
28,8,2012-08-17,30370.56,FALSE
28,8,2012-08-24,31268.96,FALSE
28,8,2012-08-31,32471.91,FALSE
28,9,2012-07-06,20961.94,FALSE
28,9,2012-07-13,14517.5,FALSE
28,9,2012-07-20,15953.84,FALSE
28,9,2012-07-27,17584.35,FALSE
28,9,2012-08-03,16581.98,FALSE
28,9,2012-08-10,17548.61,FALSE
28,9,2012-08-17,16431.76,FALSE
28,9,2012-08-24,17137.47,FALSE
28,9,2012-08-31,19219.21,FALSE
28,10,2012-07-06,23067.97,FALSE
28,10,2012-07-13,22649.06,FALSE
28,10,2012-07-20,23631.91,FALSE
28,10,2012-07-27,20374.19,FALSE
28,10,2012-08-03,20311.54,FALSE
28,10,2012-08-10,20673.42,FALSE
28,10,2012-08-17,22520.09,FALSE
28,10,2012-08-24,22938.14,FALSE
28,10,2012-08-31,21034.62,FALSE
28,11,2012-07-06,14424.87,FALSE
28,11,2012-07-13,17443.4,FALSE
28,11,2012-07-20,12069.82,FALSE
28,11,2012-07-27,13270.85,FALSE
28,11,2012-08-03,12609.51,FALSE
28,11,2012-08-10,15167.88,FALSE
28,11,2012-08-17,12606.49,FALSE
28,11,2012-08-24,11507.56,FALSE
28,11,2012-08-31,11388.8,FALSE
28,12,2012-07-06,3341.56,FALSE
28,12,2012-07-13,2703.88,FALSE
28,12,2012-07-20,3363.34,FALSE
28,12,2012-07-27,3151.32,FALSE
28,12,2012-08-03,3375.53,FALSE
28,12,2012-08-10,3618.04,FALSE
28,12,2012-08-17,3087.09,FALSE
28,12,2012-08-24,2597.67,FALSE
28,12,2012-08-31,3428.87,FALSE
28,13,2012-07-06,39467.66,FALSE
28,13,2012-07-13,35553.82,FALSE
28,13,2012-07-20,34330.4,FALSE
28,13,2012-07-27,33611.28,FALSE
28,13,2012-08-03,39630.01,FALSE
28,13,2012-08-10,37802.82,FALSE
28,13,2012-08-17,34789.29,FALSE
28,13,2012-08-24,34814.7,FALSE
28,13,2012-08-31,37975.03,FALSE
28,14,2012-07-06,15330.26,FALSE
28,14,2012-07-13,12776.01,FALSE
28,14,2012-07-20,12622.7,FALSE
28,14,2012-07-27,12548.33,FALSE
28,14,2012-08-03,14319.82,FALSE
28,14,2012-08-10,13042.95,FALSE
28,14,2012-08-17,12188.27,FALSE
28,14,2012-08-24,12313.99,FALSE
28,14,2012-08-31,14379.04,FALSE
28,16,2012-07-06,15266.16,FALSE
28,16,2012-07-13,7131.8,FALSE
28,16,2012-07-20,7338.86,FALSE
28,16,2012-07-27,6404.01,FALSE
28,16,2012-08-03,5355.19,FALSE
28,16,2012-08-10,7449.52,FALSE
28,16,2012-08-17,5368.39,FALSE
28,16,2012-08-24,4859.19,FALSE
28,16,2012-08-31,5704.66,FALSE
28,17,2012-07-06,7795.93,FALSE
28,17,2012-07-13,7813.13,FALSE
28,17,2012-07-20,7517.88,FALSE
28,17,2012-07-27,7634.84,FALSE
28,17,2012-08-03,8089.48,FALSE
28,17,2012-08-10,8369.82,FALSE
28,17,2012-08-17,6904.36,FALSE
28,17,2012-08-24,7702.82,FALSE
28,17,2012-08-31,10215.88,FALSE
28,18,2012-07-06,0.97,FALSE
28,18,2012-07-13,1.94,FALSE
28,18,2012-08-17,9.97,FALSE
28,18,2012-08-24,4.97,FALSE
28,18,2012-08-31,20.94,FALSE
28,19,2012-07-06,1049.87,FALSE
28,19,2012-07-13,668.53,FALSE
28,19,2012-07-20,1264.23,FALSE
28,19,2012-07-27,1399.87,FALSE
28,19,2012-08-03,924.15,FALSE
28,19,2012-08-10,1257.38,FALSE
28,19,2012-08-17,1192.54,FALSE
28,19,2012-08-24,1182.41,FALSE
28,19,2012-08-31,1141.73,FALSE
28,20,2012-07-06,6392.98,FALSE
28,20,2012-07-13,4943.03,FALSE
28,20,2012-07-20,5212.91,FALSE
28,20,2012-07-27,5493.83,FALSE
28,20,2012-08-03,5232.62,FALSE
28,20,2012-08-10,5505.39,FALSE
28,20,2012-08-17,5553.59,FALSE
28,20,2012-08-24,5266.24,FALSE
28,20,2012-08-31,4920.05,FALSE
28,21,2012-07-06,4519.68,FALSE
28,21,2012-07-13,4101.68,FALSE
28,21,2012-07-20,4283.15,FALSE
28,21,2012-07-27,4197.68,FALSE
28,21,2012-08-03,4762.38,FALSE
28,21,2012-08-10,4552.21,FALSE
28,21,2012-08-17,3836.16,FALSE
28,21,2012-08-24,4347.47,FALSE
28,21,2012-08-31,4187.09,FALSE
28,22,2012-07-06,8011.49,FALSE
28,22,2012-07-13,6939.27,FALSE
28,22,2012-07-20,7424.94,FALSE
28,22,2012-07-27,8007.47,FALSE
28,22,2012-08-03,9211.62,FALSE
28,22,2012-08-10,8561.52,FALSE
28,22,2012-08-17,7775.74,FALSE
28,22,2012-08-24,8537.81,FALSE
28,22,2012-08-31,8602.43,FALSE
28,23,2012-07-06,30455.93,FALSE
28,23,2012-07-13,29190.45,FALSE
28,23,2012-07-20,26055.85,FALSE
28,23,2012-07-27,27266.84,FALSE
28,23,2012-08-03,28518.18,FALSE
28,23,2012-08-10,30441.4,FALSE
28,23,2012-08-17,29222.38,FALSE
28,23,2012-08-24,32334.04,FALSE
28,23,2012-08-31,33594.46,FALSE
28,24,2012-07-06,7739.15,FALSE
28,24,2012-07-13,6075.61,FALSE
28,24,2012-07-20,6630.16,FALSE
28,24,2012-07-27,7638.09,FALSE
28,24,2012-08-03,7708.78,FALSE
28,24,2012-08-10,10097.41,FALSE
28,24,2012-08-17,11147.39,FALSE
28,24,2012-08-24,16965.19,FALSE
28,24,2012-08-31,22665.84,FALSE
28,25,2012-07-06,14417.01,FALSE
28,25,2012-07-13,12942.53,FALSE
28,25,2012-07-20,13209.4,FALSE
28,25,2012-07-27,13277.51,FALSE
28,25,2012-08-03,14345.38,FALSE
28,25,2012-08-10,14081.11,FALSE
28,25,2012-08-17,14771.55,FALSE
28,25,2012-08-24,16569.9,FALSE
28,25,2012-08-31,18946.7,FALSE
28,26,2012-07-06,7764.05,FALSE
28,26,2012-07-13,7196.35,FALSE
28,26,2012-07-20,6832.96,FALSE
28,26,2012-07-27,7096.53,FALSE
28,26,2012-08-03,6736.79,FALSE
28,26,2012-08-10,7151.23,FALSE
28,26,2012-08-17,7069.49,FALSE
28,26,2012-08-24,7186.13,FALSE
28,26,2012-08-31,7168.62,FALSE
28,27,2012-07-06,994.82,FALSE
28,27,2012-07-13,1027.82,FALSE
28,27,2012-07-20,889.14,FALSE
28,27,2012-07-27,1051.1,FALSE
28,27,2012-08-03,1156.97,FALSE
28,27,2012-08-10,1315.11,FALSE
28,27,2012-08-17,1463.94,FALSE
28,27,2012-08-24,1677.1,FALSE
28,27,2012-08-31,1887.19,FALSE
28,28,2012-07-06,439.26,FALSE
28,28,2012-07-13,519.1,FALSE
28,28,2012-07-20,437.9,FALSE
28,28,2012-07-27,311.11,FALSE
28,28,2012-08-03,333.21,FALSE
28,28,2012-08-10,465.69,FALSE
28,28,2012-08-17,415.94,FALSE
28,28,2012-08-24,314.64,FALSE
28,28,2012-08-31,446.24,FALSE
28,29,2012-07-06,5416.72,FALSE
28,29,2012-07-13,4780.94,FALSE
28,29,2012-07-20,5019.36,FALSE
28,29,2012-07-27,5267.52,FALSE
28,29,2012-08-03,5347.94,FALSE
28,29,2012-08-10,5459.93,FALSE
28,29,2012-08-17,4906.52,FALSE
28,29,2012-08-24,4986.37,FALSE
28,29,2012-08-31,4806.18,FALSE
28,30,2012-07-06,3783.26,FALSE
28,30,2012-07-13,3983.44,FALSE
28,30,2012-07-20,4225.26,FALSE
28,30,2012-07-27,3719.72,FALSE
28,30,2012-08-03,4299.6,FALSE
28,30,2012-08-10,3952.1,FALSE
28,30,2012-08-17,4166.94,FALSE
28,30,2012-08-24,3997.55,FALSE
28,30,2012-08-31,3689.32,FALSE
28,31,2012-07-06,2606.69,FALSE
28,31,2012-07-13,2423.4,FALSE
28,31,2012-07-20,2655.92,FALSE
28,31,2012-07-27,3060.09,FALSE
28,31,2012-08-03,4899.41,FALSE
28,31,2012-08-10,5160.21,FALSE
28,31,2012-08-17,6275.13,FALSE
28,31,2012-08-24,6405.44,FALSE
28,31,2012-08-31,6375.18,FALSE
28,32,2012-07-06,6745.34,FALSE
28,32,2012-07-13,5113.22,FALSE
28,32,2012-07-20,5404.52,FALSE
28,32,2012-07-27,4850.3,FALSE
28,32,2012-08-03,5871.79,FALSE
28,32,2012-08-10,7758.33,FALSE
28,32,2012-08-17,6848.31,FALSE
28,32,2012-08-24,5968.11,FALSE
28,32,2012-08-31,5407.95,FALSE
28,33,2012-07-06,7745.15,FALSE
28,33,2012-07-13,6918.53,FALSE
28,33,2012-07-20,6497.04,FALSE
28,33,2012-07-27,7280.21,FALSE
28,33,2012-08-03,8072.45,FALSE
28,33,2012-08-10,10476.55,FALSE
28,33,2012-08-17,11442.85,FALSE
28,33,2012-08-24,19763.21,FALSE
28,33,2012-08-31,18126.41,FALSE
28,34,2012-07-06,19225.55,FALSE
28,34,2012-07-13,16610.9,FALSE
28,34,2012-07-20,14970.13,FALSE
28,34,2012-07-27,14281.55,FALSE
28,34,2012-08-03,15564.61,FALSE
28,34,2012-08-10,16158.11,FALSE
28,34,2012-08-17,18663.17,FALSE
28,34,2012-08-24,17344.74,FALSE
28,34,2012-08-31,17529.58,FALSE
28,35,2012-07-06,2884.8,FALSE
28,35,2012-07-13,2265.02,FALSE
28,35,2012-07-20,1449.8,FALSE
28,35,2012-07-27,2210.78,FALSE
28,35,2012-08-03,1777.89,FALSE
28,35,2012-08-10,2390.58,FALSE
28,35,2012-08-17,2421.26,FALSE
28,35,2012-08-24,2115.85,FALSE
28,35,2012-08-31,2048.5,FALSE
28,36,2012-07-06,2445.98,FALSE
28,36,2012-07-13,1704,FALSE
28,36,2012-07-20,926,FALSE
28,36,2012-07-27,1182,FALSE
28,36,2012-08-03,453.96,FALSE
28,36,2012-08-10,737.4,FALSE
28,36,2012-08-17,927.44,FALSE
28,36,2012-08-24,753.4,FALSE
28,36,2012-08-31,491.78,FALSE
28,37,2012-07-06,1812.22,FALSE
28,37,2012-07-13,1733.46,FALSE
28,37,2012-07-20,2088.17,FALSE
28,37,2012-07-27,1841.45,FALSE
28,37,2012-08-03,873.41,FALSE
28,37,2012-08-10,1429.96,FALSE
28,37,2012-08-17,1455.17,FALSE
28,37,2012-08-24,1439.22,FALSE
28,37,2012-08-31,1375.56,FALSE
28,38,2012-07-06,52882.51,FALSE
28,38,2012-07-13,50684.04,FALSE
28,38,2012-07-20,49342.01,FALSE
28,38,2012-07-27,55259.17,FALSE
28,38,2012-08-03,48965.18,FALSE
28,38,2012-08-10,42793.91,FALSE
28,38,2012-08-17,42781.82,FALSE
28,38,2012-08-24,41492.55,FALSE
28,38,2012-08-31,44423.39,FALSE
28,40,2012-07-06,43393.39,FALSE
28,40,2012-07-13,39198.81,FALSE
28,40,2012-07-20,39558.49,FALSE
28,40,2012-07-27,40133.37,FALSE
28,40,2012-08-03,43315.59,FALSE
28,40,2012-08-10,42570.06,FALSE
28,40,2012-08-17,40613.42,FALSE
28,40,2012-08-24,40917.53,FALSE
28,40,2012-08-31,43452.85,FALSE
28,41,2012-07-06,788.48,FALSE
28,41,2012-07-13,684.27,FALSE
28,41,2012-07-20,550.94,FALSE
28,41,2012-07-27,563.82,FALSE
28,41,2012-08-03,661.66,FALSE
28,41,2012-08-10,717.92,FALSE
28,41,2012-08-17,1063.45,FALSE
28,41,2012-08-24,1601.38,FALSE
28,41,2012-08-31,1417.63,FALSE
28,42,2012-07-06,6865.83,FALSE
28,42,2012-07-13,6719.1,FALSE
28,42,2012-07-20,6543.67,FALSE
28,42,2012-07-27,5320.64,FALSE
28,42,2012-08-03,5781.15,FALSE
28,42,2012-08-10,6299.51,FALSE
28,42,2012-08-17,5979.81,FALSE
28,42,2012-08-24,6104.9,FALSE
28,42,2012-08-31,6063.95,FALSE
28,44,2012-07-06,4008.81,FALSE
28,44,2012-07-13,3905.71,FALSE
28,44,2012-07-20,4351.54,FALSE
28,44,2012-07-27,3977.33,FALSE
28,44,2012-08-03,3703.76,FALSE
28,44,2012-08-10,4163.41,FALSE
28,44,2012-08-17,3879.84,FALSE
28,44,2012-08-24,3745.22,FALSE
28,44,2012-08-31,4030.66,FALSE
28,45,2012-07-06,59.85,FALSE
28,45,2012-07-13,11.97,FALSE
28,46,2012-07-06,21222.96,FALSE
28,46,2012-07-13,19270.58,FALSE
28,46,2012-07-20,18707.71,FALSE
28,46,2012-07-27,18249.41,FALSE
28,46,2012-08-03,19001.49,FALSE
28,46,2012-08-10,19634.37,FALSE
28,46,2012-08-17,19188.86,FALSE
28,46,2012-08-24,19679.94,FALSE
28,46,2012-08-31,19270.2,FALSE
28,49,2012-07-06,12452.53,FALSE
28,49,2012-07-13,12237.55,FALSE
28,49,2012-07-20,11477.87,FALSE
28,49,2012-07-27,14111.1,FALSE
28,49,2012-08-03,10888.4,FALSE
28,49,2012-08-10,15096.82,FALSE
28,49,2012-08-17,13724.62,FALSE
28,49,2012-08-24,14743.93,FALSE
28,49,2012-08-31,10697.3,FALSE
28,52,2012-07-06,1907.86,FALSE
28,52,2012-07-13,1787.55,FALSE
28,52,2012-07-20,1918.62,FALSE
28,52,2012-07-27,2574.39,FALSE
28,52,2012-08-03,2002.89,FALSE
28,52,2012-08-10,1734.41,FALSE
28,52,2012-08-17,1796.58,FALSE
28,52,2012-08-24,2103.62,FALSE
28,52,2012-08-31,2053.41,FALSE
28,54,2012-07-06,82.76,FALSE
28,54,2012-07-20,45.8,FALSE
28,54,2012-08-03,30.92,FALSE
28,54,2012-08-10,10,FALSE
28,54,2012-08-17,28.92,FALSE
28,54,2012-08-24,20,FALSE
28,55,2012-07-06,6095.53,FALSE
28,55,2012-07-13,6015.1,FALSE
28,55,2012-07-20,5498.78,FALSE
28,55,2012-07-27,5097.74,FALSE
28,55,2012-08-03,5889.47,FALSE
28,55,2012-08-10,5506.78,FALSE
28,55,2012-08-17,5559.7,FALSE
28,55,2012-08-24,5247.92,FALSE
28,55,2012-08-31,8502.34,FALSE
28,56,2012-07-06,390.66,FALSE
28,56,2012-07-13,251.27,FALSE
28,56,2012-07-20,195.13,FALSE
28,56,2012-07-27,157.48,FALSE
28,56,2012-08-03,209.43,FALSE
28,56,2012-08-10,-103.06,FALSE
28,56,2012-08-17,110.87,FALSE
28,56,2012-08-24,112.11,FALSE
28,56,2012-08-31,132.22,FALSE
28,58,2012-07-06,5965,FALSE
28,58,2012-07-13,4460,FALSE
28,58,2012-07-20,21145,FALSE
28,58,2012-07-27,6915,FALSE
28,58,2012-08-03,6865,FALSE
28,58,2012-08-10,9500,FALSE
28,58,2012-08-17,13550,FALSE
28,58,2012-08-24,13915,FALSE
28,58,2012-08-31,14370.97,FALSE
28,59,2012-07-06,184.96,FALSE
28,59,2012-07-13,65.61,FALSE
28,59,2012-07-20,120,FALSE
28,59,2012-07-27,170.75,FALSE
28,59,2012-08-03,89.71,FALSE
28,59,2012-08-10,183.61,FALSE
28,59,2012-08-17,128.46,FALSE
28,59,2012-08-24,195.82,FALSE
28,59,2012-08-31,153.64,FALSE
28,60,2012-07-06,585,FALSE
28,60,2012-07-13,612,FALSE
28,60,2012-07-20,405,FALSE
28,60,2012-07-27,486,FALSE
28,60,2012-08-03,540,FALSE
28,60,2012-08-10,576,FALSE
28,60,2012-08-17,378,FALSE
28,60,2012-08-24,387,FALSE
28,60,2012-08-31,477,FALSE
28,67,2012-07-06,4875.93,FALSE
28,67,2012-07-13,4313.78,FALSE
28,67,2012-07-20,4196.68,FALSE
28,67,2012-07-27,3899.57,FALSE
28,67,2012-08-03,4558.09,FALSE
28,67,2012-08-10,4625.58,FALSE
28,67,2012-08-17,4496.6,FALSE
28,67,2012-08-24,4407.83,FALSE
28,67,2012-08-31,4418.69,FALSE
28,71,2012-07-06,6638.47,FALSE
28,71,2012-07-13,4963.86,FALSE
28,71,2012-07-20,5913.56,FALSE
28,71,2012-07-27,5260.46,FALSE
28,71,2012-08-03,7711.27,FALSE
28,71,2012-08-10,7052.89,FALSE
28,71,2012-08-17,8002.54,FALSE
28,71,2012-08-24,4337.69,FALSE
28,71,2012-08-31,5829,FALSE
28,72,2012-07-06,39731.15,FALSE
28,72,2012-07-13,41560.72,FALSE
28,72,2012-07-20,36240.63,FALSE
28,72,2012-07-27,36370.12,FALSE
28,72,2012-08-03,41969.8,FALSE
28,72,2012-08-10,34063.33,FALSE
28,72,2012-08-17,36881.96,FALSE
28,72,2012-08-24,31666.42,FALSE
28,72,2012-08-31,45922.14,FALSE
28,74,2012-07-06,10632.22,FALSE
28,74,2012-07-13,10228.32,FALSE
28,74,2012-07-20,10689.23,FALSE
28,74,2012-07-27,11598.2,FALSE
28,74,2012-08-03,13490.02,FALSE
28,74,2012-08-10,12056.72,FALSE
28,74,2012-08-17,11186.84,FALSE
28,74,2012-08-24,11116.72,FALSE
28,74,2012-08-31,11711.59,FALSE
28,79,2012-07-06,45290.41,FALSE
28,79,2012-07-13,40525.94,FALSE
28,79,2012-07-20,39790.96,FALSE
28,79,2012-07-27,41852.77,FALSE
28,79,2012-08-03,44519.56,FALSE
28,79,2012-08-10,40290.61,FALSE
28,79,2012-08-17,42025.23,FALSE
28,79,2012-08-24,38801.63,FALSE
28,79,2012-08-31,38525.21,FALSE
28,80,2012-07-06,22264.14,FALSE
28,80,2012-07-13,16718.42,FALSE
28,80,2012-07-20,15111.89,FALSE
28,80,2012-07-27,15411.52,FALSE
28,80,2012-08-03,20346.62,FALSE
28,80,2012-08-10,17154.74,FALSE
28,80,2012-08-17,16834.87,FALSE
28,80,2012-08-24,15576.05,FALSE
28,80,2012-08-31,14162.34,FALSE
28,81,2012-07-06,29215.94,FALSE
28,81,2012-07-13,20724.75,FALSE
28,81,2012-07-20,20700.57,FALSE
28,81,2012-07-27,19781.33,FALSE
28,81,2012-08-03,26412.29,FALSE
28,81,2012-08-10,22053.06,FALSE
28,81,2012-08-17,19929.36,FALSE
28,81,2012-08-24,20574.93,FALSE
28,81,2012-08-31,19278.79,FALSE
28,82,2012-07-06,20554.58,FALSE
28,82,2012-07-13,15592.03,FALSE
28,82,2012-07-20,16578.67,FALSE
28,82,2012-07-27,14260.92,FALSE
28,82,2012-08-03,17155.31,FALSE
28,82,2012-08-10,16566.9,FALSE
28,82,2012-08-17,16241.2,FALSE
28,82,2012-08-24,16280.99,FALSE
28,82,2012-08-31,16359.95,FALSE
28,83,2012-07-06,11534.75,FALSE
28,83,2012-07-13,6267.2,FALSE
28,83,2012-07-20,5443.73,FALSE
28,83,2012-07-27,4887.16,FALSE
28,83,2012-08-03,10597.17,FALSE
28,83,2012-08-10,8745.97,FALSE
28,83,2012-08-17,5913.57,FALSE
28,83,2012-08-24,4682.36,FALSE
28,83,2012-08-31,4557.6,FALSE
28,85,2012-07-06,1447.86,FALSE
28,85,2012-07-13,1508.07,FALSE
28,85,2012-07-20,1481.28,FALSE
28,85,2012-07-27,1444.73,FALSE
28,85,2012-08-03,1541.28,FALSE
28,85,2012-08-10,1475.91,FALSE
28,85,2012-08-17,1500.43,FALSE
28,85,2012-08-24,1450.16,FALSE
28,85,2012-08-31,1231.99,FALSE
28,87,2012-07-06,17130.04,FALSE
28,87,2012-07-13,13842.46,FALSE
28,87,2012-07-20,17316.15,FALSE
28,87,2012-07-27,13171.52,FALSE
28,87,2012-08-03,14648.15,FALSE
28,87,2012-08-10,16090.38,FALSE
28,87,2012-08-17,14127.45,FALSE
28,87,2012-08-24,15045.86,FALSE
28,87,2012-08-31,16691.18,FALSE
28,90,2012-07-06,85227.29,FALSE
28,90,2012-07-13,62585.04,FALSE
28,90,2012-07-20,59958.1,FALSE
28,90,2012-07-27,58037.68,FALSE
28,90,2012-08-03,79983.18,FALSE
28,90,2012-08-10,66871.32,FALSE
28,90,2012-08-17,60356.17,FALSE
28,90,2012-08-24,60658.56,FALSE
28,90,2012-08-31,57626.94,FALSE
28,91,2012-07-06,84054.23,FALSE
28,91,2012-07-13,56246.74,FALSE
28,91,2012-07-20,49376.51,FALSE
28,91,2012-07-27,46547.11,FALSE
28,91,2012-08-03,76360.7,FALSE
28,91,2012-08-10,61783.1,FALSE
28,91,2012-08-17,50773.02,FALSE
28,91,2012-08-24,46638.61,FALSE
28,91,2012-08-31,43765.93,FALSE
28,92,2012-07-06,147221.14,FALSE
28,92,2012-07-13,92070.7,FALSE
28,92,2012-07-20,84997.03,FALSE
28,92,2012-07-27,81536.31,FALSE
28,92,2012-08-03,132842.61,FALSE
28,92,2012-08-10,104383.23,FALSE
28,92,2012-08-17,82794.34,FALSE
28,92,2012-08-24,82585.58,FALSE
28,92,2012-08-31,79561.1,FALSE
28,93,2012-07-06,92790.07,FALSE
28,93,2012-07-13,46831.78,FALSE
28,93,2012-07-20,38871.46,FALSE
28,93,2012-07-27,38649.32,FALSE
28,93,2012-08-03,67845.78,FALSE
28,93,2012-08-10,55129.15,FALSE
28,93,2012-08-17,39199.77,FALSE
28,93,2012-08-24,39577.28,FALSE
28,93,2012-08-31,36508.03,FALSE
28,94,2012-07-06,48903.95,FALSE
28,94,2012-07-13,36996.47,FALSE
28,94,2012-07-20,35748.98,FALSE
28,94,2012-07-27,35550.15,FALSE
28,94,2012-08-03,42681.49,FALSE
28,94,2012-08-10,39917.43,FALSE
28,94,2012-08-17,35270.65,FALSE
28,94,2012-08-24,35108.13,FALSE
28,94,2012-08-31,32501.72,FALSE
28,95,2012-07-06,125551.06,FALSE
28,95,2012-07-13,93555.5,FALSE
28,95,2012-07-20,85603.41,FALSE
28,95,2012-07-27,86359.38,FALSE
28,95,2012-08-03,111702.29,FALSE
28,95,2012-08-10,99779.19,FALSE
28,95,2012-08-17,89156.94,FALSE
28,95,2012-08-24,82220.55,FALSE
28,95,2012-08-31,80564.57,FALSE
28,96,2012-07-06,35224.98,FALSE
28,96,2012-07-13,26816.56,FALSE
28,96,2012-07-20,27473.95,FALSE
28,96,2012-07-27,26893.54,FALSE
28,96,2012-08-03,27726.1,FALSE
28,96,2012-08-10,26391.59,FALSE
28,96,2012-08-17,27116.49,FALSE
28,96,2012-08-24,27442,FALSE
28,96,2012-08-31,26357.76,FALSE
28,97,2012-07-06,35910.03,FALSE
28,97,2012-07-13,22681.86,FALSE
28,97,2012-07-20,20481.84,FALSE
28,97,2012-07-27,19288.62,FALSE
28,97,2012-08-03,32835.18,FALSE
28,97,2012-08-10,25074.54,FALSE
28,97,2012-08-17,19948.99,FALSE
28,97,2012-08-24,19362.35,FALSE
28,97,2012-08-31,19276.89,FALSE
28,98,2012-07-06,11777.87,FALSE
28,98,2012-07-13,8484.07,FALSE
28,98,2012-07-20,7115.76,FALSE
28,98,2012-07-27,7642.76,FALSE
28,98,2012-08-03,9299.76,FALSE
28,98,2012-08-10,8971.23,FALSE
28,98,2012-08-17,8226.34,FALSE
28,98,2012-08-24,7541.26,FALSE
28,98,2012-08-31,7884.66,FALSE
28,99,2012-07-06,50.02,FALSE
28,99,2012-07-13,0.1,FALSE
28,99,2012-07-20,0.09,FALSE
28,99,2012-07-27,0.08,FALSE
28,99,2012-08-03,70.03,FALSE
28,99,2012-08-10,0.02,FALSE
28,99,2012-08-17,0.05,FALSE
28,99,2012-08-24,30.07,FALSE
28,99,2012-08-31,40.08,FALSE
29,1,2012-07-06,10442.1,FALSE
29,1,2012-07-13,10957.77,FALSE
29,1,2012-07-20,10516.8,FALSE
29,1,2012-07-27,10789.06,FALSE
29,1,2012-08-03,12178.12,FALSE
29,1,2012-08-10,11196.5,FALSE
29,1,2012-08-17,9407.98,FALSE
29,1,2012-08-24,13404.89,FALSE
29,1,2012-08-31,12107.04,FALSE
29,2,2012-07-06,27327.25,FALSE
29,2,2012-07-13,26226.81,FALSE
29,2,2012-07-20,26310.48,FALSE
29,2,2012-07-27,25204.07,FALSE
29,2,2012-08-03,27753.39,FALSE
29,2,2012-08-10,27310.29,FALSE
29,2,2012-08-17,22976.81,FALSE
29,2,2012-08-24,32272.79,FALSE
29,2,2012-08-31,28799.65,FALSE
29,3,2012-07-06,5822.05,FALSE
29,3,2012-07-13,6660.37,FALSE
29,3,2012-07-20,9066.96,FALSE
29,3,2012-07-27,9274.97,FALSE
29,3,2012-08-03,10961.39,FALSE
29,3,2012-08-10,12697.69,FALSE
29,3,2012-08-17,13881.91,FALSE
29,3,2012-08-24,26892.77,FALSE
29,3,2012-08-31,29217.33,FALSE
29,4,2012-07-06,19427.35,FALSE
29,4,2012-07-13,16505.46,FALSE
29,4,2012-07-20,16323.43,FALSE
29,4,2012-07-27,15924.34,FALSE
29,4,2012-08-03,16951.26,FALSE
29,4,2012-08-10,17242.2,FALSE
29,4,2012-08-17,13633.84,FALSE
29,4,2012-08-24,19224.85,FALSE
29,4,2012-08-31,17465.99,FALSE
29,5,2012-07-06,7108.04,FALSE
29,5,2012-07-13,8987.97,FALSE
29,5,2012-07-20,7766.88,FALSE
29,5,2012-07-27,7423.87,FALSE
29,5,2012-08-03,6642.1,FALSE
29,5,2012-08-10,8091.39,FALSE
29,5,2012-08-17,6930.07,FALSE
29,5,2012-08-24,11976.45,FALSE
29,5,2012-08-31,7875.56,FALSE
29,6,2012-07-06,1473.66,FALSE
29,6,2012-07-13,2035.22,FALSE
29,6,2012-07-20,2440.96,FALSE
29,6,2012-07-27,1687.17,FALSE
29,6,2012-08-03,2417.21,FALSE
29,6,2012-08-10,1560.78,FALSE
29,6,2012-08-17,1319.76,FALSE
29,6,2012-08-24,3394.8,FALSE
29,6,2012-08-31,1032.59,FALSE
29,7,2012-07-06,29121.28,FALSE
29,7,2012-07-13,15135.92,FALSE
29,7,2012-07-20,14436.8,FALSE
29,7,2012-07-27,13782.8,FALSE
29,7,2012-08-03,13183.71,FALSE
29,7,2012-08-10,12693.05,FALSE
29,7,2012-08-17,9387.34,FALSE
29,7,2012-08-24,15662.89,FALSE
29,7,2012-08-31,12458.52,FALSE
29,8,2012-07-06,21744.02,FALSE
29,8,2012-07-13,19936.13,FALSE
29,8,2012-07-20,19944.42,FALSE
29,8,2012-07-27,21322.53,FALSE
29,8,2012-08-03,22668.67,FALSE
29,8,2012-08-10,21888.5,FALSE
29,8,2012-08-17,18380.19,FALSE
29,8,2012-08-24,25842.48,FALSE
29,8,2012-08-31,20543.61,FALSE
29,9,2012-07-06,18919.21,FALSE
29,9,2012-07-13,15125.56,FALSE
29,9,2012-07-20,16540.14,FALSE
29,9,2012-07-27,14371.64,FALSE
29,9,2012-08-03,13342.71,FALSE
29,9,2012-08-10,15416.12,FALSE
29,9,2012-08-17,9880.46,FALSE
29,9,2012-08-24,16668.58,FALSE
29,9,2012-08-31,11398.85,FALSE
29,10,2012-07-06,10226.61,FALSE
29,10,2012-07-13,9900.87,FALSE
29,10,2012-07-20,8188.75,FALSE
29,10,2012-07-27,8103.49,FALSE
29,10,2012-08-03,9242.47,FALSE
29,10,2012-08-10,10751.41,FALSE
29,10,2012-08-17,7606.51,FALSE
29,10,2012-08-24,10813.33,FALSE
29,10,2012-08-31,9731.18,FALSE
29,11,2012-07-06,18007.57,FALSE
29,11,2012-07-13,7610.95,FALSE
29,11,2012-07-20,9019,FALSE
29,11,2012-07-27,5970.77,FALSE
29,11,2012-08-03,6163.05,FALSE
29,11,2012-08-10,7275.43,FALSE
29,11,2012-08-17,5594.4,FALSE
29,11,2012-08-24,7593.86,FALSE
29,11,2012-08-31,6376.37,FALSE
29,12,2012-07-06,2584.93,FALSE
29,12,2012-07-13,2629.92,FALSE
29,12,2012-07-20,2096.21,FALSE
29,12,2012-07-27,2484.87,FALSE
29,12,2012-08-03,2500.53,FALSE
29,12,2012-08-10,1856.72,FALSE
29,12,2012-08-17,1817.14,FALSE
29,12,2012-08-24,2664.33,FALSE
29,12,2012-08-31,2182.88,FALSE
29,13,2012-07-06,19746.71,FALSE
29,13,2012-07-13,17884.01,FALSE
29,13,2012-07-20,17919.61,FALSE
29,13,2012-07-27,18061.9,FALSE
29,13,2012-08-03,19770.82,FALSE
29,13,2012-08-10,19802.89,FALSE
29,13,2012-08-17,17854.64,FALSE
29,13,2012-08-24,23819.52,FALSE
29,13,2012-08-31,21270.44,FALSE
29,14,2012-07-06,9171.39,FALSE
29,14,2012-07-13,6714.3,FALSE
29,14,2012-07-20,8050.1,FALSE
29,14,2012-07-27,7398.83,FALSE
29,14,2012-08-03,7263.06,FALSE
29,14,2012-08-10,8036.17,FALSE
29,14,2012-08-17,6544.73,FALSE
29,14,2012-08-24,9024.44,FALSE
29,14,2012-08-31,9842.47,FALSE
29,16,2012-07-06,21015.3,FALSE
29,16,2012-07-13,13316.23,FALSE
29,16,2012-07-20,11399.74,FALSE
29,16,2012-07-27,8530.03,FALSE
29,16,2012-08-03,8219.39,FALSE
29,16,2012-08-10,6627.98,FALSE
29,16,2012-08-17,5902.21,FALSE
29,16,2012-08-24,7598.17,FALSE
29,16,2012-08-31,5136.05,FALSE
29,17,2012-07-06,6608.57,FALSE
29,17,2012-07-13,5390.08,FALSE
29,17,2012-07-20,5539.97,FALSE
29,17,2012-07-27,6289.52,FALSE
29,17,2012-08-03,7375.41,FALSE
29,17,2012-08-10,6904.67,FALSE
29,17,2012-08-17,5782.89,FALSE
29,17,2012-08-24,8958.73,FALSE
29,17,2012-08-31,7282.51,FALSE
29,18,2012-07-20,0.97,FALSE
29,18,2012-08-31,24.94,FALSE
29,19,2012-07-06,2.06,FALSE
29,20,2012-07-06,4392.62,FALSE
29,20,2012-07-13,4064.32,FALSE
29,20,2012-07-20,4030.82,FALSE
29,20,2012-07-27,3193.47,FALSE
29,20,2012-08-03,3993,FALSE
29,20,2012-08-10,4431.85,FALSE
29,20,2012-08-17,2973.55,FALSE
29,20,2012-08-24,4492.22,FALSE
29,20,2012-08-31,3996.18,FALSE
29,21,2012-07-06,3706.91,FALSE
29,21,2012-07-13,3712.13,FALSE
29,21,2012-07-20,3899.26,FALSE
29,21,2012-07-27,3537.16,FALSE
29,21,2012-08-03,3707.55,FALSE
29,21,2012-08-10,3449.98,FALSE
29,21,2012-08-17,2878.35,FALSE
29,21,2012-08-24,4215.57,FALSE
29,21,2012-08-31,3495.76,FALSE
29,22,2012-07-06,7259.65,FALSE
29,22,2012-07-13,6596.85,FALSE
29,22,2012-07-20,4928.03,FALSE
29,22,2012-07-27,4887.4,FALSE
29,22,2012-08-03,6712.54,FALSE
29,22,2012-08-10,6440.05,FALSE
29,22,2012-08-17,4363.57,FALSE
29,22,2012-08-24,6563.62,FALSE
29,22,2012-08-31,5974.05,FALSE
29,23,2012-07-06,20547.7,FALSE
29,23,2012-07-13,17839.09,FALSE
29,23,2012-07-20,18574.46,FALSE
29,23,2012-07-27,15540.51,FALSE
29,23,2012-08-03,17320.41,FALSE
29,23,2012-08-10,18530.86,FALSE
29,23,2012-08-17,14257.21,FALSE
29,23,2012-08-24,21814.69,FALSE
29,23,2012-08-31,17626.52,FALSE
29,24,2012-07-06,3894.35,FALSE
29,24,2012-07-13,2658.65,FALSE
29,24,2012-07-20,3110.46,FALSE
29,24,2012-07-27,2424.43,FALSE
29,24,2012-08-03,3218.32,FALSE
29,24,2012-08-10,4553.52,FALSE
29,24,2012-08-17,3958.5,FALSE
29,24,2012-08-24,8734.92,FALSE
29,24,2012-08-31,8309.32,FALSE
29,25,2012-07-06,6955.16,FALSE
29,25,2012-07-13,6026.24,FALSE
29,25,2012-07-20,5861.3,FALSE
29,25,2012-07-27,4522.61,FALSE
29,25,2012-08-03,5304.64,FALSE
29,25,2012-08-10,5659.51,FALSE
29,25,2012-08-17,4568.21,FALSE
29,25,2012-08-24,7277.24,FALSE
29,25,2012-08-31,7464.7,FALSE
29,26,2012-07-06,2648.17,FALSE
29,26,2012-07-13,2246.95,FALSE
29,26,2012-07-20,2667.23,FALSE
29,26,2012-07-27,2553.07,FALSE
29,26,2012-08-03,3539.01,FALSE
29,26,2012-08-10,3282.06,FALSE
29,26,2012-08-17,2767.57,FALSE
29,26,2012-08-24,3679.15,FALSE
29,26,2012-08-31,3666.81,FALSE
29,27,2012-07-06,898.42,FALSE
29,27,2012-07-13,1077.57,FALSE
29,27,2012-07-20,1163.96,FALSE
29,27,2012-07-27,991.05,FALSE
29,27,2012-08-03,1011.11,FALSE
29,27,2012-08-10,1143.07,FALSE
29,27,2012-08-17,864.93,FALSE
29,27,2012-08-24,1164.93,FALSE
29,27,2012-08-31,1301.25,FALSE
29,28,2012-07-06,240.11,FALSE
29,28,2012-07-13,258.39,FALSE
29,28,2012-07-20,308.46,FALSE
29,28,2012-07-27,212.3,FALSE
29,28,2012-08-03,220.29,FALSE
29,28,2012-08-10,334.41,FALSE
29,28,2012-08-17,278.32,FALSE
29,28,2012-08-24,438.52,FALSE
29,28,2012-08-31,332.15,FALSE
29,29,2012-07-06,4525.54,FALSE
29,29,2012-07-13,5066.89,FALSE
29,29,2012-07-20,4353.94,FALSE
29,29,2012-07-27,4503.01,FALSE
29,29,2012-08-03,4264.18,FALSE
29,29,2012-08-10,4355.49,FALSE
29,29,2012-08-17,2828.64,FALSE
29,29,2012-08-24,4569.02,FALSE
29,29,2012-08-31,4054.87,FALSE
29,30,2012-07-06,3425.32,FALSE
29,30,2012-07-13,3219.44,FALSE
29,30,2012-07-20,2809.04,FALSE
29,30,2012-07-27,2786.44,FALSE
29,30,2012-08-03,2840.94,FALSE
29,30,2012-08-10,2704.2,FALSE
29,30,2012-08-17,2155.54,FALSE
29,30,2012-08-24,3063.7,FALSE
29,30,2012-08-31,2911.26,FALSE
29,31,2012-07-06,1341.36,FALSE
29,31,2012-07-13,1672.6,FALSE
29,31,2012-07-20,1461.38,FALSE
29,31,2012-07-27,1765.94,FALSE
29,31,2012-08-03,2171.59,FALSE
29,31,2012-08-10,2559.6,FALSE
29,31,2012-08-17,2271.1,FALSE
29,31,2012-08-24,3764.74,FALSE
29,31,2012-08-31,3514,FALSE
29,32,2012-07-06,3576.14,FALSE
29,32,2012-07-13,3300.85,FALSE
29,32,2012-07-20,3920.56,FALSE
29,32,2012-07-27,2867.06,FALSE
29,32,2012-08-03,2006.15,FALSE
29,32,2012-08-10,1522.35,FALSE
29,32,2012-08-17,1830.72,FALSE
29,32,2012-08-24,4202.31,FALSE
29,32,2012-08-31,3454.62,FALSE
29,33,2012-07-06,3758.94,FALSE
29,33,2012-07-13,3248.71,FALSE
29,33,2012-07-20,3019.82,FALSE
29,33,2012-07-27,2634.69,FALSE
29,33,2012-08-03,2582.86,FALSE
29,33,2012-08-10,4077.47,FALSE
29,33,2012-08-17,3225.78,FALSE
29,33,2012-08-24,8191.32,FALSE
29,33,2012-08-31,6993.36,FALSE
29,34,2012-07-06,11778.88,FALSE
29,34,2012-07-13,9731.56,FALSE
29,34,2012-07-20,7305.41,FALSE
29,34,2012-07-27,5755.41,FALSE
29,34,2012-08-03,6693.33,FALSE
29,34,2012-08-10,7134.08,FALSE
29,34,2012-08-17,4830.03,FALSE
29,34,2012-08-24,9870.25,FALSE
29,34,2012-08-31,8249.82,FALSE
29,35,2012-07-06,2613.65,FALSE
29,35,2012-07-13,1850.79,FALSE
29,35,2012-07-20,2152.62,FALSE
29,35,2012-07-27,1673.47,FALSE
29,35,2012-08-03,1173.25,FALSE
29,35,2012-08-10,1360.25,FALSE
29,35,2012-08-17,1727.08,FALSE
29,35,2012-08-24,2347.77,FALSE
29,35,2012-08-31,1345.61,FALSE
29,36,2012-07-06,1042,FALSE
29,36,2012-07-13,463.12,FALSE
29,36,2012-07-20,-117,FALSE
29,36,2012-07-27,85,FALSE
29,36,2012-08-03,8,FALSE
29,36,2012-08-10,358.36,FALSE
29,36,2012-08-17,182.44,FALSE
29,36,2012-08-24,772.56,FALSE
29,36,2012-08-31,675.73,FALSE
29,38,2012-07-06,40360.06,FALSE
29,38,2012-07-13,52390.57,FALSE
29,38,2012-07-20,45338.27,FALSE
29,38,2012-07-27,39681.01,FALSE
29,38,2012-08-03,41822.17,FALSE
29,38,2012-08-10,44355.73,FALSE
29,38,2012-08-17,32974.97,FALSE
29,38,2012-08-24,46152.03,FALSE
29,38,2012-08-31,43760.13,FALSE
29,40,2012-07-06,31940.05,FALSE
29,40,2012-07-13,29262.54,FALSE
29,40,2012-07-20,29748.34,FALSE
29,40,2012-07-27,30130.33,FALSE
29,40,2012-08-03,30641.75,FALSE
29,40,2012-08-10,32371.2,FALSE
29,40,2012-08-17,24084.37,FALSE
29,40,2012-08-24,34076.22,FALSE
29,40,2012-08-31,31994.71,FALSE
29,41,2012-07-06,1579,FALSE
29,41,2012-07-13,740.4,FALSE
29,41,2012-07-20,612.97,FALSE
29,41,2012-07-27,581,FALSE
29,41,2012-08-03,468.5,FALSE
29,41,2012-08-10,791.88,FALSE
29,41,2012-08-17,616.94,FALSE
29,41,2012-08-24,466.91,FALSE
29,41,2012-08-31,644.79,FALSE
29,42,2012-07-06,4696.31,FALSE
29,42,2012-07-13,5054.71,FALSE
29,42,2012-07-20,3757.03,FALSE
29,42,2012-07-27,4093.01,FALSE
29,42,2012-08-03,3858.23,FALSE
29,42,2012-08-10,3694.47,FALSE
29,42,2012-08-17,3313.32,FALSE
29,42,2012-08-24,4279.48,FALSE
29,42,2012-08-31,4060.85,FALSE
29,44,2012-07-06,1715.73,FALSE
29,44,2012-07-13,1723.76,FALSE
29,44,2012-07-20,1914.38,FALSE
29,44,2012-07-27,1789.5,FALSE
29,44,2012-08-03,2004.93,FALSE
29,44,2012-08-10,1751.75,FALSE
29,44,2012-08-17,1341.83,FALSE
29,44,2012-08-24,2055.02,FALSE
29,44,2012-08-31,1677.89,FALSE
29,46,2012-07-06,13599.63,FALSE
29,46,2012-07-13,13608.32,FALSE
29,46,2012-07-20,12087.24,FALSE
29,46,2012-07-27,12500.54,FALSE
29,46,2012-08-03,11792.53,FALSE
29,46,2012-08-10,12095.59,FALSE
29,46,2012-08-17,9504.73,FALSE
29,46,2012-08-24,14114.84,FALSE
29,46,2012-08-31,11600.53,FALSE
29,49,2012-08-10,5,FALSE
29,49,2012-08-17,-184.32,FALSE
29,49,2012-08-31,4.96,FALSE
29,51,2012-07-06,2,FALSE
29,52,2012-07-06,624.98,FALSE
29,52,2012-07-13,767.16,FALSE
29,52,2012-07-20,590.95,FALSE
29,52,2012-07-27,790.99,FALSE
29,52,2012-08-03,676.16,FALSE
29,52,2012-08-10,585.33,FALSE
29,52,2012-08-17,510.26,FALSE
29,52,2012-08-24,846.03,FALSE
29,52,2012-08-31,686.34,FALSE
29,54,2012-07-06,4,FALSE
29,54,2012-07-27,28.92,FALSE
29,54,2012-08-03,4.88,FALSE
29,54,2012-08-10,5.88,FALSE
29,54,2012-08-24,-28.92,FALSE
29,54,2012-08-31,10,FALSE
29,55,2012-07-06,3128.74,FALSE
29,55,2012-07-13,2931.31,FALSE
29,55,2012-07-20,2926,FALSE
29,55,2012-07-27,2109.17,FALSE
29,55,2012-08-03,2548.08,FALSE
29,55,2012-08-10,1979.88,FALSE
29,55,2012-08-17,2525.18,FALSE
29,55,2012-08-24,2614.24,FALSE
29,55,2012-08-31,3890.4,FALSE
29,56,2012-07-06,3075.85,FALSE
29,56,2012-07-13,2493.78,FALSE
29,56,2012-07-20,1746.74,FALSE
29,56,2012-07-27,1180.84,FALSE
29,56,2012-08-03,1328.51,FALSE
29,56,2012-08-10,1721.92,FALSE
29,56,2012-08-17,1172.37,FALSE
29,56,2012-08-24,1496.1,FALSE
29,56,2012-08-31,1373.1,FALSE
29,58,2012-07-06,400,FALSE
29,58,2012-07-20,1215,FALSE
29,58,2012-07-27,180,FALSE
29,58,2012-08-03,205,FALSE
29,58,2012-08-10,265,FALSE
29,58,2012-08-31,360,FALSE
29,59,2012-07-06,117.62,FALSE
29,59,2012-07-13,71.14,FALSE
29,59,2012-07-20,124.81,FALSE
29,59,2012-07-27,194.36,FALSE
29,59,2012-08-03,177.98,FALSE
29,59,2012-08-10,82.33,FALSE
29,59,2012-08-17,101.1,FALSE
29,59,2012-08-24,217.58,FALSE
29,59,2012-08-31,183.92,FALSE
29,60,2012-07-06,288,FALSE
29,60,2012-07-13,333,FALSE
29,60,2012-07-20,279,FALSE
29,60,2012-07-27,243,FALSE
29,60,2012-08-03,189,FALSE
29,60,2012-08-10,297,FALSE
29,60,2012-08-17,162,FALSE
29,60,2012-08-24,360,FALSE
29,60,2012-08-31,153,FALSE
29,67,2012-07-06,5254.81,FALSE
29,67,2012-07-13,5009.2,FALSE
29,67,2012-07-20,5166.83,FALSE
29,67,2012-07-27,5014.71,FALSE
29,67,2012-08-03,4810.89,FALSE
29,67,2012-08-10,5230.8,FALSE
29,67,2012-08-17,3848.91,FALSE
29,67,2012-08-24,5400.18,FALSE
29,67,2012-08-31,4868.3,FALSE
29,71,2012-07-06,2165.25,FALSE
29,71,2012-07-13,2563.48,FALSE
29,71,2012-07-20,2580.26,FALSE
29,71,2012-07-27,2403.54,FALSE
29,71,2012-08-03,3202.77,FALSE
29,71,2012-08-10,3073.96,FALSE
29,71,2012-08-17,2076.82,FALSE
29,71,2012-08-24,3780.67,FALSE
29,71,2012-08-31,3230.16,FALSE
29,72,2012-07-06,22923.96,FALSE
29,72,2012-07-13,22515.79,FALSE
29,72,2012-07-20,23274.24,FALSE
29,72,2012-07-27,22751.15,FALSE
29,72,2012-08-03,22895.89,FALSE
29,72,2012-08-10,25291.26,FALSE
29,72,2012-08-17,21185.74,FALSE
29,72,2012-08-24,26287.34,FALSE
29,72,2012-08-31,26171.45,FALSE
29,74,2012-07-06,8037.87,FALSE
29,74,2012-07-13,7888.97,FALSE
29,74,2012-07-20,9058.3,FALSE
29,74,2012-07-27,8890.47,FALSE
29,74,2012-08-03,8696.27,FALSE
29,74,2012-08-10,9901.84,FALSE
29,74,2012-08-17,7172.13,FALSE
29,74,2012-08-24,11927.58,FALSE
29,74,2012-08-31,8931.73,FALSE
29,79,2012-07-06,8978.3,FALSE
29,79,2012-07-13,8576.97,FALSE
29,79,2012-07-20,9034.72,FALSE
29,79,2012-07-27,8264.09,FALSE
29,79,2012-08-03,8356.13,FALSE
29,79,2012-08-10,9438.53,FALSE
29,79,2012-08-17,7142.08,FALSE
29,79,2012-08-24,8327.27,FALSE
29,79,2012-08-31,7922.05,FALSE
29,80,2012-07-06,88.58,FALSE
29,80,2012-07-13,11.94,FALSE
29,80,2012-07-20,2.01,FALSE
29,80,2012-07-27,15.92,FALSE
29,80,2012-08-03,15.92,FALSE
29,80,2012-08-10,35.54,FALSE
29,80,2012-08-24,7.96,FALSE
29,80,2012-08-31,-12.94,FALSE
29,81,2012-07-06,5957.27,FALSE
29,81,2012-07-13,5079.29,FALSE
29,81,2012-07-20,5353.06,FALSE
29,81,2012-07-27,5463.11,FALSE
29,81,2012-08-03,5404.51,FALSE
29,81,2012-08-10,5314.25,FALSE
29,81,2012-08-17,4555.35,FALSE
29,81,2012-08-24,6260.58,FALSE
29,81,2012-08-31,5730.13,FALSE
29,82,2012-07-06,10018.43,FALSE
29,82,2012-07-13,8726.64,FALSE
29,82,2012-07-20,9267.52,FALSE
29,82,2012-07-27,8883.91,FALSE
29,82,2012-08-03,8228.98,FALSE
29,82,2012-08-10,8919.27,FALSE
29,82,2012-08-17,7542.42,FALSE
29,82,2012-08-24,11572.39,FALSE
29,82,2012-08-31,9531.41,FALSE
29,83,2012-07-06,977.7,FALSE
29,83,2012-07-13,612.58,FALSE
29,83,2012-07-20,957.92,FALSE
29,83,2012-07-27,819.16,FALSE
29,83,2012-08-03,928.6,FALSE
29,83,2012-08-10,1019.66,FALSE
29,83,2012-08-17,549.9,FALSE
29,83,2012-08-24,872.94,FALSE
29,83,2012-08-31,658.82,FALSE
29,85,2012-07-06,1539.54,FALSE
29,85,2012-07-13,1361.21,FALSE
29,85,2012-07-20,1791.42,FALSE
29,85,2012-07-27,1107.96,FALSE
29,85,2012-08-03,1543.68,FALSE
29,85,2012-08-10,1963.17,FALSE
29,85,2012-08-17,1629.03,FALSE
29,85,2012-08-24,2147.47,FALSE
29,85,2012-08-31,1755.68,FALSE
29,87,2012-07-06,10925.07,FALSE
29,87,2012-07-13,9271.34,FALSE
29,87,2012-07-20,9451.21,FALSE
29,87,2012-07-27,7608.91,FALSE
29,87,2012-08-03,9851.16,FALSE
29,87,2012-08-10,8875.9,FALSE
29,87,2012-08-17,7364.22,FALSE
29,87,2012-08-24,10546.76,FALSE
29,87,2012-08-31,10049.26,FALSE
29,90,2012-07-06,10270.01,FALSE
29,90,2012-07-13,9766.12,FALSE
29,90,2012-07-20,10151.61,FALSE
29,90,2012-07-27,10352.47,FALSE
29,90,2012-08-03,11132.59,FALSE
29,90,2012-08-10,10520.7,FALSE
29,90,2012-08-17,9208.87,FALSE
29,90,2012-08-24,12798.58,FALSE
29,90,2012-08-31,11655.7,FALSE
29,91,2012-07-06,5534.97,FALSE
29,91,2012-07-13,4469.01,FALSE
29,91,2012-07-20,4447.59,FALSE
29,91,2012-07-27,4740.9,FALSE
29,91,2012-08-03,5264.29,FALSE
29,91,2012-08-10,4991.42,FALSE
29,91,2012-08-17,3955.18,FALSE
29,91,2012-08-24,5056.4,FALSE
29,91,2012-08-31,4417.97,FALSE
29,92,2012-07-06,27178.55,FALSE
29,92,2012-07-13,24657.72,FALSE
29,92,2012-07-20,24128.4,FALSE
29,92,2012-07-27,23494.17,FALSE
29,92,2012-08-03,27669.32,FALSE
29,92,2012-08-10,25749.92,FALSE
29,92,2012-08-17,21743.82,FALSE
29,92,2012-08-24,28962.03,FALSE
29,92,2012-08-31,27349.92,FALSE
29,93,2012-07-06,2820.66,FALSE
29,93,2012-07-13,1630.3,FALSE
29,93,2012-07-20,1717.28,FALSE
29,93,2012-07-27,1477.72,FALSE
29,93,2012-08-03,1825.88,FALSE
29,93,2012-08-10,1605.44,FALSE
29,93,2012-08-17,1318.56,FALSE
29,93,2012-08-24,2023.18,FALSE
29,93,2012-08-31,1550.52,FALSE
29,94,2012-07-06,308.88,FALSE
29,94,2012-07-13,7,FALSE
29,94,2012-07-20,9,FALSE
29,94,2012-07-27,17,FALSE
29,94,2012-08-03,8,FALSE
29,94,2012-08-10,4,FALSE
29,94,2012-08-17,2.98,FALSE
29,94,2012-08-24,8.96,FALSE
29,94,2012-08-31,27.84,FALSE
29,95,2012-07-06,39710.54,FALSE
29,95,2012-07-13,32669.58,FALSE
29,95,2012-07-20,32612.63,FALSE
29,95,2012-07-27,31478.39,FALSE
29,95,2012-08-03,33074.84,FALSE
29,95,2012-08-10,33008.27,FALSE
29,95,2012-08-17,26579.58,FALSE
29,95,2012-08-24,38268.26,FALSE
29,95,2012-08-31,32892.7,FALSE
29,96,2012-08-03,24,FALSE
29,97,2012-07-06,3018.63,FALSE
29,97,2012-07-13,2158.87,FALSE
29,97,2012-07-20,2103.62,FALSE
29,97,2012-07-27,2111.67,FALSE
29,97,2012-08-03,2475.34,FALSE
29,97,2012-08-10,2275.49,FALSE
29,97,2012-08-17,1901.2,FALSE
29,97,2012-08-24,2794.32,FALSE
29,97,2012-08-31,2346.54,FALSE
29,98,2012-07-06,238.4,FALSE
29,98,2012-07-13,305.34,FALSE
29,98,2012-07-20,246.04,FALSE
29,98,2012-07-27,207.44,FALSE
29,98,2012-08-03,227.5,FALSE
29,98,2012-08-10,157.14,FALSE
29,98,2012-08-17,119.7,FALSE
29,98,2012-08-24,328.46,FALSE
29,98,2012-08-31,255.06,FALSE
29,99,2012-08-24,29.88,FALSE
30,1,2012-07-06,8619.43,FALSE
30,1,2012-07-13,8260,FALSE
30,1,2012-07-20,7880.14,FALSE
30,1,2012-07-27,7782.83,FALSE
30,1,2012-08-03,7489.45,FALSE
30,1,2012-08-10,8149.37,FALSE
30,1,2012-08-17,7524.74,FALSE
30,1,2012-08-24,8086.31,FALSE
30,1,2012-08-31,7818.08,FALSE
30,2,2012-07-06,12340.95,FALSE
30,2,2012-07-13,12141.54,FALSE
30,2,2012-07-20,12260.87,FALSE
30,2,2012-07-27,12486.97,FALSE
30,2,2012-08-03,12339.07,FALSE
30,2,2012-08-10,11415.1,FALSE
30,2,2012-08-17,13002.05,FALSE
30,2,2012-08-24,12490.72,FALSE
30,2,2012-08-31,12764.33,FALSE
30,3,2012-07-06,492.41,FALSE
30,3,2012-07-13,530.96,FALSE
30,3,2012-07-20,681.02,FALSE
30,3,2012-07-27,547.41,FALSE
30,3,2012-08-03,897.58,FALSE
30,3,2012-08-10,1040.45,FALSE
30,3,2012-08-17,1044.35,FALSE
30,3,2012-08-24,1235.69,FALSE
30,3,2012-08-31,2344.2,FALSE
30,4,2012-07-06,13230.41,FALSE
30,4,2012-07-13,11952.91,FALSE
30,4,2012-07-20,12393.86,FALSE
30,4,2012-07-27,12031.5,FALSE
30,4,2012-08-03,12499.98,FALSE
30,4,2012-08-10,12431.99,FALSE
30,4,2012-08-17,12823.14,FALSE
30,4,2012-08-24,12423.39,FALSE
30,4,2012-08-31,13123.89,FALSE
30,5,2012-07-06,330.6,FALSE
30,5,2012-07-13,404.44,FALSE
30,5,2012-07-20,266.68,FALSE
30,5,2012-07-27,330.4,FALSE
30,5,2012-08-03,173.76,FALSE
30,5,2012-08-10,316.1,FALSE
30,5,2012-08-17,322.72,FALSE
30,5,2012-08-24,974.41,FALSE
30,5,2012-08-31,376.48,FALSE
30,6,2012-07-06,31.76,FALSE
30,6,2012-07-13,15.88,FALSE
30,6,2012-07-20,9.88,FALSE
30,6,2012-07-27,17.82,FALSE
30,6,2012-08-03,9.88,FALSE
30,6,2012-08-10,37.58,FALSE
30,6,2012-08-17,7.94,FALSE
30,6,2012-08-31,9.88,FALSE
30,7,2012-07-06,625.78,FALSE
30,7,2012-07-13,345.25,FALSE
30,7,2012-07-20,365.9,FALSE
30,7,2012-07-27,199.1,FALSE
30,7,2012-08-03,290.78,FALSE
30,7,2012-08-10,267.09,FALSE
30,7,2012-08-17,236.34,FALSE
30,7,2012-08-24,275.81,FALSE
30,7,2012-08-31,160.48,FALSE
30,8,2012-07-06,10641.75,FALSE
30,8,2012-07-13,11546.87,FALSE
30,8,2012-07-20,11655.7,FALSE
30,8,2012-07-27,11808.29,FALSE
30,8,2012-08-03,11596.18,FALSE
30,8,2012-08-10,11170.9,FALSE
30,8,2012-08-17,10983.03,FALSE
30,8,2012-08-24,11555.2,FALSE
30,8,2012-08-31,12582.51,FALSE
30,9,2012-07-06,118.32,FALSE
30,9,2012-07-13,91.11,FALSE
30,9,2012-07-20,42.24,FALSE
30,9,2012-07-27,69.89,FALSE
30,9,2012-08-03,78.33,FALSE
30,9,2012-08-10,41.53,FALSE
30,9,2012-08-17,6.84,FALSE
30,9,2012-08-24,7.24,FALSE
30,9,2012-08-31,30.79,FALSE
30,10,2012-07-06,200.68,FALSE
30,10,2012-07-13,208.55,FALSE
30,10,2012-07-20,301.4,FALSE
30,10,2012-07-27,257.63,FALSE
30,10,2012-08-03,217.13,FALSE
30,10,2012-08-10,147.23,FALSE
30,10,2012-08-17,189.65,FALSE
30,10,2012-08-24,223.58,FALSE
30,10,2012-08-31,239.94,FALSE
30,11,2012-07-06,863.39,FALSE
30,11,2012-07-13,642.75,FALSE
30,11,2012-07-20,659.69,FALSE
30,11,2012-07-27,733.05,FALSE
30,11,2012-08-03,887.48,FALSE
30,11,2012-08-10,778.55,FALSE
30,11,2012-08-17,695.52,FALSE
30,11,2012-08-24,657.17,FALSE
30,11,2012-08-31,616.37,FALSE
30,12,2012-07-06,63.42,FALSE
30,12,2012-07-13,96.42,FALSE
30,12,2012-07-20,122.05,FALSE
30,12,2012-07-27,71.31,FALSE
30,12,2012-08-03,75.31,FALSE
30,12,2012-08-10,48.75,FALSE
30,12,2012-08-17,65.18,FALSE
30,12,2012-08-24,99.51,FALSE
30,12,2012-08-31,109.34,FALSE
30,13,2012-07-06,11267.91,FALSE
30,13,2012-07-13,10712.52,FALSE
30,13,2012-07-20,10131.5,FALSE
30,13,2012-07-27,10462.41,FALSE
30,13,2012-08-03,11367.2,FALSE
30,13,2012-08-10,10850.05,FALSE
30,13,2012-08-17,11302.95,FALSE
30,13,2012-08-24,11949.31,FALSE
30,13,2012-08-31,11951.62,FALSE
30,14,2012-07-06,1169.6,FALSE
30,14,2012-07-13,819.75,FALSE
30,14,2012-07-20,768.88,FALSE
30,14,2012-07-27,746.22,FALSE
30,14,2012-08-03,807.43,FALSE
30,14,2012-08-10,905.02,FALSE
30,14,2012-08-17,804.84,FALSE
30,14,2012-08-24,868.57,FALSE
30,14,2012-08-31,855.75,FALSE
30,16,2012-07-06,3313.31,FALSE
30,16,2012-07-13,2024.94,FALSE
30,16,2012-07-20,1766.9,FALSE
30,16,2012-07-27,1932.24,FALSE
30,16,2012-08-03,1671.76,FALSE
30,16,2012-08-10,1761.96,FALSE
30,16,2012-08-17,1455.67,FALSE
30,16,2012-08-24,1275.54,FALSE
30,16,2012-08-31,1501.85,FALSE
30,17,2012-07-06,2.34,FALSE
30,17,2012-07-13,2.34,FALSE
30,17,2012-07-20,16.38,FALSE
30,17,2012-07-27,2.34,FALSE
30,17,2012-08-24,1.5,FALSE
30,20,2012-07-06,60,FALSE
30,20,2012-07-13,70,FALSE
30,20,2012-07-20,109.44,FALSE
30,20,2012-07-27,52,FALSE
30,20,2012-08-03,64,FALSE
30,20,2012-08-10,44,FALSE
30,20,2012-08-17,48,FALSE
30,20,2012-08-24,52,FALSE
30,20,2012-08-31,32,FALSE
30,21,2012-07-06,1062.24,FALSE
30,21,2012-07-13,1037.43,FALSE
30,21,2012-07-20,1012.88,FALSE
30,21,2012-07-27,1209.96,FALSE
30,21,2012-08-03,1264.16,FALSE
30,21,2012-08-10,1218.95,FALSE
30,21,2012-08-17,1160.24,FALSE
30,21,2012-08-24,1249.1,FALSE
30,21,2012-08-31,1102.84,FALSE
30,22,2012-07-20,39.38,FALSE
30,22,2012-07-27,114.56,FALSE
30,22,2012-08-03,103.82,FALSE
30,22,2012-08-10,118.14,FALSE
30,22,2012-08-17,50.12,FALSE
30,22,2012-08-24,85.92,FALSE
30,22,2012-08-31,64.44,FALSE
30,23,2012-08-24,8.48,FALSE
30,23,2012-08-31,8.48,FALSE
30,25,2012-07-06,74.29,FALSE
30,25,2012-07-13,43.74,FALSE
30,25,2012-07-20,36.92,FALSE
30,25,2012-07-27,61.8,FALSE
30,25,2012-08-03,35,FALSE
30,25,2012-08-10,88.2,FALSE
30,25,2012-08-17,91.27,FALSE
30,25,2012-08-24,59.18,FALSE
30,25,2012-08-31,62.12,FALSE
30,26,2012-07-06,12.87,FALSE
30,28,2012-07-06,10.47,FALSE
30,28,2012-07-13,51.93,FALSE
30,28,2012-07-20,32.73,FALSE
30,28,2012-07-27,81.99,FALSE
30,28,2012-08-03,49.1,FALSE
30,28,2012-08-10,25.51,FALSE
30,28,2012-08-17,33.04,FALSE
30,28,2012-08-24,17.69,FALSE
30,28,2012-08-31,42.66,FALSE
30,31,2012-07-13,34,FALSE
30,31,2012-07-20,53.5,FALSE
30,31,2012-07-27,3.36,FALSE
30,31,2012-08-03,11.96,FALSE
30,31,2012-08-10,18.5,FALSE
30,31,2012-08-17,21.48,FALSE
30,31,2012-08-24,43,FALSE
30,31,2012-08-31,39.98,FALSE
30,32,2012-07-06,95,FALSE
30,32,2012-07-13,108.88,FALSE
30,32,2012-07-20,99.88,FALSE
30,32,2012-07-27,61,FALSE
30,32,2012-08-03,124.88,FALSE
30,32,2012-08-10,30,FALSE
30,32,2012-08-17,58,FALSE
30,32,2012-08-24,35,FALSE
30,32,2012-08-31,50,FALSE
30,33,2012-07-13,2.5,FALSE
30,38,2012-07-06,57928.07,FALSE
30,38,2012-07-13,57134.77,FALSE
30,38,2012-07-20,65672.9,FALSE
30,38,2012-07-27,65255.9,FALSE
30,38,2012-08-03,54653.3,FALSE
30,38,2012-08-10,59074.61,FALSE
30,38,2012-08-17,55202.51,FALSE
30,38,2012-08-24,54289.45,FALSE
30,38,2012-08-31,66077.79,FALSE
30,40,2012-07-06,22231.94,FALSE
30,40,2012-07-13,22029.37,FALSE
30,40,2012-07-20,21838.82,FALSE
30,40,2012-07-27,22096.62,FALSE
30,40,2012-08-03,22028.84,FALSE
30,40,2012-08-10,22323.45,FALSE
30,40,2012-08-17,21894.58,FALSE
30,40,2012-08-24,22879.01,FALSE
30,40,2012-08-31,23090.95,FALSE
30,41,2012-08-31,1,FALSE
30,42,2012-07-06,100.04,FALSE
30,42,2012-07-13,74.6,FALSE
30,42,2012-07-20,73.74,FALSE
30,42,2012-07-27,97.52,FALSE
30,42,2012-08-03,28.82,FALSE
30,42,2012-08-10,94.04,FALSE
30,42,2012-08-17,80.56,FALSE
30,42,2012-08-24,71.22,FALSE
30,42,2012-08-31,62.74,FALSE
30,44,2012-08-10,2.97,FALSE
30,46,2012-07-06,5173.7,FALSE
30,46,2012-07-13,5650.78,FALSE
30,46,2012-07-20,5453.33,FALSE
30,46,2012-07-27,5163.87,FALSE
30,46,2012-08-03,5857.12,FALSE
30,46,2012-08-10,4909.06,FALSE
30,46,2012-08-17,5327.19,FALSE
30,46,2012-08-24,5225.13,FALSE
30,46,2012-08-31,5263.41,FALSE
30,52,2012-07-06,18.13,FALSE
30,52,2012-07-20,14.86,FALSE
30,52,2012-07-27,14.56,FALSE
30,52,2012-08-03,12.98,FALSE
30,52,2012-08-10,11.85,FALSE
30,52,2012-08-17,11.32,FALSE
30,52,2012-08-24,14.86,FALSE
30,52,2012-08-31,10.35,FALSE
30,56,2012-07-06,33,FALSE
30,56,2012-07-13,141,FALSE
30,56,2012-07-20,60,FALSE
30,56,2012-07-27,0,FALSE
30,56,2012-08-10,9.94,FALSE
30,56,2012-08-24,90,FALSE
30,56,2012-08-31,108,FALSE
30,59,2012-07-06,11.1,FALSE
30,59,2012-07-13,8.13,FALSE
30,59,2012-07-20,24.07,FALSE
30,59,2012-07-27,10.38,FALSE
30,59,2012-08-03,15.81,FALSE
30,59,2012-08-10,24.67,FALSE
30,59,2012-08-17,13.87,FALSE
30,59,2012-08-24,17.7,FALSE
30,59,2012-08-31,19.05,FALSE
30,60,2012-07-06,405,FALSE
30,60,2012-07-13,441,FALSE
30,60,2012-07-20,603,FALSE
30,60,2012-07-27,558,FALSE
30,60,2012-08-03,531,FALSE
30,60,2012-08-10,603,FALSE
30,60,2012-08-17,648,FALSE
30,60,2012-08-24,450,FALSE
30,60,2012-08-31,594,FALSE
30,67,2012-07-06,1056.21,FALSE
30,67,2012-07-13,1122.23,FALSE
30,67,2012-07-20,938.69,FALSE
30,67,2012-07-27,884.81,FALSE
30,67,2012-08-03,962.5,FALSE
30,67,2012-08-10,1122.04,FALSE
30,67,2012-08-17,1230.06,FALSE
30,67,2012-08-24,1052.35,FALSE
30,67,2012-08-31,952.28,FALSE
30,72,2012-07-06,47.57,FALSE
30,72,2012-07-13,29.79,FALSE
30,72,2012-07-20,34.78,FALSE
30,72,2012-07-27,31.7,FALSE
30,72,2012-08-03,89.79,FALSE
30,72,2012-08-10,60.52,FALSE
30,72,2012-08-17,3.97,FALSE
30,72,2012-08-24,61.73,FALSE
30,72,2012-08-31,52.82,FALSE
30,74,2012-07-06,48.43,FALSE
30,74,2012-07-13,194.86,FALSE
30,74,2012-07-20,186.49,FALSE
30,74,2012-07-27,163.31,FALSE
30,74,2012-08-03,204.86,FALSE
30,74,2012-08-10,320.96,FALSE
30,74,2012-08-17,134.2,FALSE
30,74,2012-08-24,193.07,FALSE
30,74,2012-08-31,91.77,FALSE
30,79,2012-07-06,7831.07,FALSE
30,79,2012-07-13,6176.33,FALSE
30,79,2012-07-20,5800.99,FALSE
30,79,2012-07-27,5961.46,FALSE
30,79,2012-08-03,7325.59,FALSE
30,79,2012-08-10,5620.5,FALSE
30,79,2012-08-17,6563.93,FALSE
30,79,2012-08-24,6469.1,FALSE
30,79,2012-08-31,5880.68,FALSE
30,80,2012-07-06,7122.55,FALSE
30,80,2012-07-13,6864.97,FALSE
30,80,2012-07-20,6858.56,FALSE
30,80,2012-07-27,6380.49,FALSE
30,80,2012-08-03,6292.6,FALSE
30,80,2012-08-10,6692.53,FALSE
30,80,2012-08-17,6497.5,FALSE
30,80,2012-08-24,7001.13,FALSE
30,80,2012-08-31,6618.48,FALSE
30,81,2012-07-06,11571.16,FALSE
30,81,2012-07-13,10583.46,FALSE
30,81,2012-07-20,10944.28,FALSE
30,81,2012-07-27,10953.38,FALSE
30,81,2012-08-03,10818.12,FALSE
30,81,2012-08-10,10498.48,FALSE
30,81,2012-08-17,10605.14,FALSE
30,81,2012-08-24,10602.5,FALSE
30,81,2012-08-31,10744.65,FALSE
30,82,2012-07-06,3668.38,FALSE
30,82,2012-07-13,3848.37,FALSE
30,82,2012-07-20,3782.4,FALSE
30,82,2012-07-27,4504.83,FALSE
30,82,2012-08-03,3904.95,FALSE
30,82,2012-08-10,3622.73,FALSE
30,82,2012-08-17,4193.66,FALSE
30,82,2012-08-24,3784.96,FALSE
30,82,2012-08-31,4473.89,FALSE
30,83,2012-07-06,1569.81,FALSE
30,83,2012-07-13,1660.25,FALSE
30,83,2012-07-20,1748.32,FALSE
30,83,2012-07-27,1389.94,FALSE
30,83,2012-08-03,1734.43,FALSE
30,83,2012-08-10,1786.19,FALSE
30,83,2012-08-17,1820.27,FALSE
30,83,2012-08-24,1421.02,FALSE
30,83,2012-08-31,1397.21,FALSE
30,85,2012-07-06,31.75,FALSE
30,85,2012-07-13,25.81,FALSE
30,85,2012-07-20,30.81,FALSE
30,85,2012-07-27,33.08,FALSE
30,85,2012-08-03,0.95,FALSE
30,85,2012-08-10,27.68,FALSE
30,85,2012-08-17,44.45,FALSE
30,85,2012-08-24,90.49,FALSE
30,85,2012-08-31,25.83,FALSE
30,87,2012-07-06,410.24,FALSE
30,87,2012-07-13,367.14,FALSE
30,87,2012-07-20,279.32,FALSE
30,87,2012-07-27,227.42,FALSE
30,87,2012-08-03,574.98,FALSE
30,87,2012-08-10,199.8,FALSE
30,87,2012-08-17,240.16,FALSE
30,87,2012-08-24,329.8,FALSE
30,87,2012-08-31,355.8,FALSE
30,90,2012-07-06,34238.59,FALSE
30,90,2012-07-13,33291.81,FALSE
30,90,2012-07-20,33365.59,FALSE
30,90,2012-07-27,33790.63,FALSE
30,90,2012-08-03,35347.87,FALSE
30,90,2012-08-10,34653.74,FALSE
30,90,2012-08-17,35463.01,FALSE
30,90,2012-08-24,35266.29,FALSE
30,90,2012-08-31,34826.01,FALSE
30,91,2012-07-06,29879.77,FALSE
30,91,2012-07-13,31259.68,FALSE
30,91,2012-07-20,31503.83,FALSE
30,91,2012-07-27,30449.89,FALSE
30,91,2012-08-03,30251.58,FALSE
30,91,2012-08-10,32635.25,FALSE
30,91,2012-08-17,31551.7,FALSE
30,91,2012-08-24,31277.94,FALSE
30,91,2012-08-31,29146.32,FALSE
30,92,2012-07-06,52537.79,FALSE
30,92,2012-07-13,50404.07,FALSE
30,92,2012-07-20,50040.11,FALSE
30,92,2012-07-27,48721.53,FALSE
30,92,2012-08-03,51953.2,FALSE
30,92,2012-08-10,52924.2,FALSE
30,92,2012-08-17,51598.4,FALSE
30,92,2012-08-24,53886.69,FALSE
30,92,2012-08-31,52316.97,FALSE
30,93,2012-07-06,25569.88,FALSE
30,93,2012-07-13,22602.69,FALSE
30,93,2012-07-20,21854.04,FALSE
30,93,2012-07-27,21495.46,FALSE
30,93,2012-08-03,22463.85,FALSE
30,93,2012-08-10,23591.78,FALSE
30,93,2012-08-17,23076.04,FALSE
30,93,2012-08-24,23038.93,FALSE
30,93,2012-08-31,23636.3,FALSE
30,94,2012-07-06,26422.42,FALSE
30,94,2012-07-13,24252.18,FALSE
30,94,2012-07-20,25549.86,FALSE
30,94,2012-07-27,25746.62,FALSE
30,94,2012-08-03,26405.74,FALSE
30,94,2012-08-10,26555.46,FALSE
30,94,2012-08-17,25735.65,FALSE
30,94,2012-08-24,25246.23,FALSE
30,94,2012-08-31,25553.89,FALSE
30,95,2012-07-06,46519.13,FALSE
30,95,2012-07-13,44219.23,FALSE
30,95,2012-07-20,44791.29,FALSE
30,95,2012-07-27,44721.99,FALSE
30,95,2012-08-03,45704.65,FALSE
30,95,2012-08-10,46228.89,FALSE
30,95,2012-08-17,44060.59,FALSE
30,95,2012-08-24,43976.24,FALSE
30,95,2012-08-31,45511.47,FALSE
30,96,2012-07-06,24339.06,FALSE
30,96,2012-07-13,18698.01,FALSE
30,96,2012-07-20,19734.71,FALSE
30,96,2012-07-27,19171.91,FALSE
30,96,2012-08-03,19664.54,FALSE
30,96,2012-08-10,19956.44,FALSE
30,96,2012-08-17,19611.42,FALSE
30,96,2012-08-24,18801.51,FALSE
30,96,2012-08-31,19685.04,FALSE
30,97,2012-07-06,13559.18,FALSE
30,97,2012-07-13,12324.6,FALSE
30,97,2012-07-20,12700.65,FALSE
30,97,2012-07-27,12709.84,FALSE
30,97,2012-08-03,13332.23,FALSE
30,97,2012-08-10,13438.93,FALSE
30,97,2012-08-17,12655.85,FALSE
30,97,2012-08-24,12667.59,FALSE
30,97,2012-08-31,13507.77,FALSE
30,98,2012-07-06,3602.5,FALSE
30,98,2012-07-13,3090.48,FALSE
30,98,2012-07-20,2897.76,FALSE
30,98,2012-07-27,2981.95,FALSE
30,98,2012-08-03,2922.01,FALSE
30,98,2012-08-10,2983.6,FALSE
30,98,2012-08-17,3160.01,FALSE
30,98,2012-08-24,3417.37,FALSE
30,98,2012-08-31,3239.98,FALSE
30,99,2012-07-06,0.02,FALSE
30,99,2012-07-13,0.02,FALSE
30,99,2012-07-20,0.02,FALSE
30,99,2012-08-24,0.02,FALSE
30,99,2012-08-31,0.02,FALSE
31,1,2012-07-06,13927.99,FALSE
31,1,2012-07-13,13050.78,FALSE
31,1,2012-07-20,14024.65,FALSE
31,1,2012-07-27,13221.82,FALSE
31,1,2012-08-03,13584.85,FALSE
31,1,2012-08-10,13619.13,FALSE
31,1,2012-08-17,13727.37,FALSE
31,1,2012-08-24,13433.38,FALSE
31,1,2012-08-31,13370.98,FALSE
31,2,2012-07-06,60152.84,FALSE
31,2,2012-07-13,60324.29,FALSE
31,2,2012-07-20,62326.16,FALSE
31,2,2012-07-27,56348.02,FALSE
31,2,2012-08-03,60781.78,FALSE
31,2,2012-08-10,60305.2,FALSE
31,2,2012-08-17,59111.45,FALSE
31,2,2012-08-24,61036.14,FALSE
31,2,2012-08-31,62149.16,FALSE
31,3,2012-07-06,7275.1,FALSE
31,3,2012-07-13,10328.65,FALSE
31,3,2012-07-20,12281.08,FALSE
31,3,2012-07-27,13678.89,FALSE
31,3,2012-08-03,16911.37,FALSE
31,3,2012-08-10,19733.2,FALSE
31,3,2012-08-17,28735.97,FALSE
31,3,2012-08-24,41138.48,FALSE
31,3,2012-08-31,46168.87,FALSE
31,4,2012-07-06,38431.45,FALSE
31,4,2012-07-13,35188.59,FALSE
31,4,2012-07-20,35957.13,FALSE
31,4,2012-07-27,33257.18,FALSE
31,4,2012-08-03,35658.61,FALSE
31,4,2012-08-10,36675.36,FALSE
31,4,2012-08-17,37219.88,FALSE
31,4,2012-08-24,37744.21,FALSE
31,4,2012-08-31,37510.82,FALSE
31,5,2012-07-06,13021.34,FALSE
31,5,2012-07-13,9517.27,FALSE
31,5,2012-07-20,11492.46,FALSE
31,5,2012-07-27,9373.19,FALSE
31,5,2012-08-03,8978.29,FALSE
31,5,2012-08-10,9365.45,FALSE
31,5,2012-08-17,10083.88,FALSE
31,5,2012-08-24,14800.13,FALSE
31,5,2012-08-31,12111.55,FALSE
31,6,2012-07-06,1712.76,FALSE
31,6,2012-07-13,1706.81,FALSE
31,6,2012-07-20,3082.54,FALSE
31,6,2012-07-27,731.1,FALSE
31,6,2012-08-03,1502.59,FALSE
31,6,2012-08-10,1361.6,FALSE
31,6,2012-08-17,1468.05,FALSE
31,6,2012-08-24,1747.64,FALSE
31,6,2012-08-31,1578.69,FALSE
31,7,2012-07-06,21120.89,FALSE
31,7,2012-07-13,16443.6,FALSE
31,7,2012-07-20,18551.78,FALSE
31,7,2012-07-27,15601.14,FALSE
31,7,2012-08-03,14576.5,FALSE
31,7,2012-08-10,15281.08,FALSE
31,7,2012-08-17,14444.89,FALSE
31,7,2012-08-24,17374.33,FALSE
31,7,2012-08-31,15434.91,FALSE
31,8,2012-07-06,26345.32,FALSE
31,8,2012-07-13,24272.34,FALSE
31,8,2012-07-20,26049.42,FALSE
31,8,2012-07-27,23570.34,FALSE
31,8,2012-08-03,25633.32,FALSE
31,8,2012-08-10,24491.29,FALSE
31,8,2012-08-17,24278.1,FALSE
31,8,2012-08-24,24266.83,FALSE
31,8,2012-08-31,25003.72,FALSE
31,9,2012-07-06,16232.92,FALSE
31,9,2012-07-13,10902.85,FALSE
31,9,2012-07-20,12586.58,FALSE
31,9,2012-07-27,11372.96,FALSE
31,9,2012-08-03,12602.66,FALSE
31,9,2012-08-10,10192.83,FALSE
31,9,2012-08-17,8532.64,FALSE
31,9,2012-08-24,10119.63,FALSE
31,9,2012-08-31,11943.46,FALSE
31,10,2012-07-06,24334.58,FALSE
31,10,2012-07-13,21009.49,FALSE
31,10,2012-07-20,22553.56,FALSE
31,10,2012-07-27,21179.79,FALSE
31,10,2012-08-03,27427.62,FALSE
31,10,2012-08-10,22357.51,FALSE
31,10,2012-08-17,22249.7,FALSE
31,10,2012-08-24,22498.82,FALSE
31,10,2012-08-31,22190.54,FALSE
31,11,2012-07-06,13686.61,FALSE
31,11,2012-07-13,11671.79,FALSE
31,11,2012-07-20,12691.89,FALSE
31,11,2012-07-27,12769.3,FALSE
31,11,2012-08-03,13168.01,FALSE
31,11,2012-08-10,13470.56,FALSE
31,11,2012-08-17,12498.78,FALSE
31,11,2012-08-24,11168.99,FALSE
31,11,2012-08-31,9693.6,FALSE
31,12,2012-07-06,2992.49,FALSE
31,12,2012-07-13,2825.76,FALSE
31,12,2012-07-20,3478.83,FALSE
31,12,2012-07-27,3282.66,FALSE
31,12,2012-08-03,3394.37,FALSE
31,12,2012-08-10,2903.96,FALSE
31,12,2012-08-17,2829.24,FALSE
31,12,2012-08-24,3141.86,FALSE
31,12,2012-08-31,2791.65,FALSE
31,13,2012-07-06,43832.39,FALSE
31,13,2012-07-13,43543.04,FALSE
31,13,2012-07-20,43770.01,FALSE
31,13,2012-07-27,42322.64,FALSE
31,13,2012-08-03,43451.32,FALSE
31,13,2012-08-10,44322.3,FALSE
31,13,2012-08-17,45925.71,FALSE
31,13,2012-08-24,46350.41,FALSE
31,13,2012-08-31,45207.54,FALSE
31,14,2012-07-06,17808.68,FALSE
31,14,2012-07-13,14855.47,FALSE
31,14,2012-07-20,15042,FALSE
31,14,2012-07-27,15384.06,FALSE
31,14,2012-08-03,17050.12,FALSE
31,14,2012-08-10,17219.29,FALSE
31,14,2012-08-17,17561.52,FALSE
31,14,2012-08-24,17191.74,FALSE
31,14,2012-08-31,15829.17,FALSE
31,16,2012-07-06,17962.81,FALSE
31,16,2012-07-13,8634.82,FALSE
31,16,2012-07-20,9725.45,FALSE
31,16,2012-07-27,9622.63,FALSE
31,16,2012-08-03,8897.05,FALSE
31,16,2012-08-10,8529.73,FALSE
31,16,2012-08-17,7835.98,FALSE
31,16,2012-08-24,6675.35,FALSE
31,16,2012-08-31,6041.15,FALSE
31,17,2012-07-06,7111.43,FALSE
31,17,2012-07-13,7059.48,FALSE
31,17,2012-07-20,10134.41,FALSE
31,17,2012-07-27,6442.25,FALSE
31,17,2012-08-03,7303.58,FALSE
31,17,2012-08-10,7099.04,FALSE
31,17,2012-08-17,9200.09,FALSE
31,17,2012-08-24,8038.34,FALSE
31,17,2012-08-31,7376.78,FALSE
31,18,2012-07-27,-0.75,FALSE
31,18,2012-08-03,9.97,FALSE
31,18,2012-08-10,-9.88,FALSE
31,18,2012-08-24,19.94,FALSE
31,19,2012-07-06,61.75,FALSE
31,19,2012-07-13,51.8,FALSE
31,19,2012-07-20,7.76,FALSE
31,19,2012-07-27,60.78,FALSE
31,19,2012-08-03,20.08,FALSE
31,19,2012-08-10,27.43,FALSE
31,19,2012-08-17,58.66,FALSE
31,19,2012-08-24,27.02,FALSE
31,19,2012-08-31,33.1,FALSE
31,20,2012-07-06,8515.53,FALSE
31,20,2012-07-13,6133.6,FALSE
31,20,2012-07-20,8325.31,FALSE
31,20,2012-07-27,7614.91,FALSE
31,20,2012-08-03,6758.53,FALSE
31,20,2012-08-10,7011.81,FALSE
31,20,2012-08-17,8244.86,FALSE
31,20,2012-08-24,6164.09,FALSE
31,20,2012-08-31,5886.67,FALSE
31,21,2012-07-06,3666.81,FALSE
31,21,2012-07-13,3728.02,FALSE
31,21,2012-07-20,3757.89,FALSE
31,21,2012-07-27,3305,FALSE
31,21,2012-08-03,3413.41,FALSE
31,21,2012-08-10,3574.72,FALSE
31,21,2012-08-17,3848.65,FALSE
31,21,2012-08-24,3754.14,FALSE
31,21,2012-08-31,3971.43,FALSE
31,22,2012-07-06,8685.78,FALSE
31,22,2012-07-13,7018.11,FALSE
31,22,2012-07-20,8455.97,FALSE
31,22,2012-07-27,7257.41,FALSE
31,22,2012-08-03,7615.92,FALSE
31,22,2012-08-10,7125.07,FALSE
31,22,2012-08-17,7723.95,FALSE
31,22,2012-08-24,7971.62,FALSE
31,22,2012-08-31,8035.48,FALSE
31,23,2012-07-06,24268.22,FALSE
31,23,2012-07-13,20242.79,FALSE
31,23,2012-07-20,20548.17,FALSE
31,23,2012-07-27,18878.85,FALSE
31,23,2012-08-03,20203.47,FALSE
31,23,2012-08-10,21318.06,FALSE
31,23,2012-08-17,22650.71,FALSE
31,23,2012-08-24,26231.37,FALSE
31,23,2012-08-31,21177.15,FALSE
31,24,2012-07-06,3481.99,FALSE
31,24,2012-07-13,3223.83,FALSE
31,24,2012-07-20,4003.95,FALSE
31,24,2012-07-27,3812.3,FALSE
31,24,2012-08-03,4290.22,FALSE
31,24,2012-08-10,4695.04,FALSE
31,24,2012-08-17,8169.73,FALSE
31,24,2012-08-24,12908.17,FALSE
31,24,2012-08-31,10221.29,FALSE
31,25,2012-07-06,8519.6,FALSE
31,25,2012-07-13,7162.33,FALSE
31,25,2012-07-20,8672.89,FALSE
31,25,2012-07-27,7535,FALSE
31,25,2012-08-03,8134.75,FALSE
31,25,2012-08-10,7740.94,FALSE
31,25,2012-08-17,7945.34,FALSE
31,25,2012-08-24,8459.73,FALSE
31,25,2012-08-31,9307.9,FALSE
31,26,2012-07-06,4740.5,FALSE
31,26,2012-07-13,5356.08,FALSE
31,26,2012-07-20,5589.08,FALSE
31,26,2012-07-27,4625.88,FALSE
31,26,2012-08-03,4709.68,FALSE
31,26,2012-08-10,4654.94,FALSE
31,26,2012-08-17,5023.48,FALSE
31,26,2012-08-24,6068.62,FALSE
31,26,2012-08-31,5475.88,FALSE
31,27,2012-07-06,559.02,FALSE
31,27,2012-07-13,767.36,FALSE
31,27,2012-07-20,757.38,FALSE
31,27,2012-07-27,820.27,FALSE
31,27,2012-08-03,616.48,FALSE
31,27,2012-08-10,871.3,FALSE
31,27,2012-08-17,1060.98,FALSE
31,27,2012-08-24,1339.55,FALSE
31,27,2012-08-31,1134.92,FALSE
31,28,2012-07-06,216.01,FALSE
31,28,2012-07-13,318.13,FALSE
31,28,2012-07-20,304.95,FALSE
31,28,2012-07-27,225.08,FALSE
31,28,2012-08-03,265.85,FALSE
31,28,2012-08-10,259.29,FALSE
31,28,2012-08-17,272.71,FALSE
31,28,2012-08-24,386.91,FALSE
31,28,2012-08-31,380.75,FALSE
31,29,2012-07-06,4079.06,FALSE
31,29,2012-07-13,4072.93,FALSE
31,29,2012-07-20,4078.33,FALSE
31,29,2012-07-27,4144.11,FALSE
31,29,2012-08-03,4312.79,FALSE
31,29,2012-08-10,4003.6,FALSE
31,29,2012-08-17,4323.78,FALSE
31,29,2012-08-24,4944.11,FALSE
31,29,2012-08-31,4261.62,FALSE
31,30,2012-07-06,3063.12,FALSE
31,30,2012-07-13,3383.24,FALSE
31,30,2012-07-20,3309.45,FALSE
31,30,2012-07-27,3122.84,FALSE
31,30,2012-08-03,4020.64,FALSE
31,30,2012-08-10,3044.5,FALSE
31,30,2012-08-17,3261.8,FALSE
31,30,2012-08-24,3889.38,FALSE
31,30,2012-08-31,2846.3,FALSE
31,31,2012-07-06,1441.36,FALSE
31,31,2012-07-13,2183.74,FALSE
31,31,2012-07-20,2445.67,FALSE
31,31,2012-07-27,2551.11,FALSE
31,31,2012-08-03,2812.44,FALSE
31,31,2012-08-10,3148.27,FALSE
31,31,2012-08-17,4914.98,FALSE
31,31,2012-08-24,6929.1,FALSE
31,31,2012-08-31,7022.93,FALSE
31,32,2012-07-06,6110.98,FALSE
31,32,2012-07-13,4586.18,FALSE
31,32,2012-07-20,5915.88,FALSE
31,32,2012-07-27,5985.19,FALSE
31,32,2012-08-03,5383.94,FALSE
31,32,2012-08-10,4112.41,FALSE
31,32,2012-08-17,5245.87,FALSE
31,32,2012-08-24,5363.62,FALSE
31,32,2012-08-31,4594.43,FALSE
31,33,2012-07-06,4505.91,FALSE
31,33,2012-07-13,3727.58,FALSE
31,33,2012-07-20,5063.83,FALSE
31,33,2012-07-27,4846.17,FALSE
31,33,2012-08-03,5015.19,FALSE
31,33,2012-08-10,5420.94,FALSE
31,33,2012-08-17,8821.9,FALSE
31,33,2012-08-24,10654.54,FALSE
31,33,2012-08-31,7017.27,FALSE
31,34,2012-07-06,14193.39,FALSE
31,34,2012-07-13,11209.89,FALSE
31,34,2012-07-20,12012,FALSE
31,34,2012-07-27,10869.31,FALSE
31,34,2012-08-03,11467.03,FALSE
31,34,2012-08-10,12023.62,FALSE
31,34,2012-08-17,12006.25,FALSE
31,34,2012-08-24,14125.23,FALSE
31,34,2012-08-31,12176.52,FALSE
31,35,2012-07-06,1539,FALSE
31,35,2012-07-13,1139.61,FALSE
31,35,2012-07-20,1253.09,FALSE
31,35,2012-07-27,1086.86,FALSE
31,35,2012-08-03,1139.8,FALSE
31,35,2012-08-10,1647.4,FALSE
31,35,2012-08-17,1356.4,FALSE
31,35,2012-08-24,1931.35,FALSE
31,35,2012-08-31,1871.71,FALSE
31,36,2012-07-06,3782,FALSE
31,36,2012-07-13,1499,FALSE
31,36,2012-07-20,1560,FALSE
31,36,2012-07-27,1007,FALSE
31,36,2012-08-03,1089.5,FALSE
31,36,2012-08-10,529,FALSE
31,36,2012-08-17,297,FALSE
31,36,2012-08-24,179,FALSE
31,36,2012-08-31,116,FALSE
31,37,2012-07-06,3160.27,FALSE
31,37,2012-07-13,2926.75,FALSE
31,37,2012-07-20,2569.2,FALSE
31,37,2012-07-27,2680.46,FALSE
31,37,2012-08-03,3267.71,FALSE
31,37,2012-08-10,2259,FALSE
31,37,2012-08-17,2495.87,FALSE
31,37,2012-08-24,2437.1,FALSE
31,37,2012-08-31,2728.32,FALSE
31,38,2012-07-06,76317.03,FALSE
31,38,2012-07-13,79825.88,FALSE
31,38,2012-07-20,73227.01,FALSE
31,38,2012-07-27,78663.8,FALSE
31,38,2012-08-03,76714.37,FALSE
31,38,2012-08-10,67684.29,FALSE
31,38,2012-08-17,72487,FALSE
31,38,2012-08-24,72357.41,FALSE
31,38,2012-08-31,79883.79,FALSE
31,40,2012-07-06,55252.85,FALSE
31,40,2012-07-13,54154.02,FALSE
31,40,2012-07-20,56999.43,FALSE
31,40,2012-07-27,56175.86,FALSE
31,40,2012-08-03,56599.55,FALSE
31,40,2012-08-10,54933.37,FALSE
31,40,2012-08-17,53000.08,FALSE
31,40,2012-08-24,55214.63,FALSE
31,40,2012-08-31,57947.55,FALSE
31,41,2012-07-06,1048.38,FALSE
31,41,2012-07-13,906,FALSE
31,41,2012-07-20,909.47,FALSE
31,41,2012-07-27,985.34,FALSE
31,41,2012-08-03,1342.41,FALSE
31,41,2012-08-10,810.88,FALSE
31,41,2012-08-17,794.53,FALSE
31,41,2012-08-24,1358.82,FALSE
31,41,2012-08-31,1802.14,FALSE
31,42,2012-07-06,6234.94,FALSE
31,42,2012-07-13,5570.95,FALSE
31,42,2012-07-20,5594.67,FALSE
31,42,2012-07-27,5337.51,FALSE
31,42,2012-08-03,5601.94,FALSE
31,42,2012-08-10,5814.86,FALSE
31,42,2012-08-17,4852.41,FALSE
31,42,2012-08-24,6846.81,FALSE
31,42,2012-08-31,5232.91,FALSE
31,44,2012-07-06,1387.45,FALSE
31,44,2012-07-13,1457.71,FALSE
31,44,2012-07-20,2273.53,FALSE
31,44,2012-07-27,1776.38,FALSE
31,44,2012-08-03,1970.31,FALSE
31,44,2012-08-10,1659.08,FALSE
31,44,2012-08-17,1525.56,FALSE
31,44,2012-08-24,2460.89,FALSE
31,44,2012-08-31,2346.22,FALSE
31,45,2012-07-06,10.47,FALSE
31,46,2012-07-06,29060.06,FALSE
31,46,2012-07-13,27109.98,FALSE
31,46,2012-07-20,26142,FALSE
31,46,2012-07-27,26797.24,FALSE
31,46,2012-08-03,28243.27,FALSE
31,46,2012-08-10,25373,FALSE
31,46,2012-08-17,23901.77,FALSE
31,46,2012-08-24,24972.37,FALSE
31,46,2012-08-31,24354.27,FALSE
31,49,2012-07-06,6822.12,FALSE
31,49,2012-07-13,9009.5,FALSE
31,49,2012-07-20,9364.14,FALSE
31,49,2012-07-27,8636.37,FALSE
31,49,2012-08-03,10120.03,FALSE
31,49,2012-08-10,7206.88,FALSE
31,49,2012-08-17,11320,FALSE
31,49,2012-08-24,10308.72,FALSE
31,49,2012-08-31,7539.99,FALSE
31,52,2012-07-06,640.34,FALSE
31,52,2012-07-13,408.54,FALSE
31,52,2012-07-20,748.64,FALSE
31,52,2012-07-27,464.39,FALSE
31,52,2012-08-03,636.56,FALSE
31,52,2012-08-10,647.42,FALSE
31,52,2012-08-17,573.22,FALSE
31,52,2012-08-24,788.2,FALSE
31,52,2012-08-31,670.51,FALSE
31,54,2012-07-06,30.92,FALSE
31,54,2012-07-13,32.88,FALSE
31,54,2012-07-20,14,FALSE
31,54,2012-07-27,23.92,FALSE
31,54,2012-08-03,20.88,FALSE
31,54,2012-08-17,0,FALSE
31,54,2012-08-31,10,FALSE
31,55,2012-07-06,4885.61,FALSE
31,55,2012-07-13,5218.72,FALSE
31,55,2012-07-20,6347.95,FALSE
31,55,2012-07-27,4973.64,FALSE
31,55,2012-08-03,4218.24,FALSE
31,55,2012-08-10,4036.99,FALSE
31,55,2012-08-17,4447.14,FALSE
31,55,2012-08-24,4215.8,FALSE
31,55,2012-08-31,8411.04,FALSE
31,56,2012-07-06,1199.71,FALSE
31,56,2012-07-13,670.71,FALSE
31,56,2012-07-20,531.46,FALSE
31,56,2012-07-27,679.8,FALSE
31,56,2012-08-03,401.38,FALSE
31,56,2012-08-10,476.53,FALSE
31,56,2012-08-17,374.15,FALSE
31,56,2012-08-24,556.8,FALSE
31,56,2012-08-31,841.57,FALSE
31,58,2012-07-06,2520,FALSE
31,58,2012-07-13,3565,FALSE
31,58,2012-07-20,3460,FALSE
31,58,2012-07-27,1710,FALSE
31,58,2012-08-03,8115,FALSE
31,58,2012-08-10,5225,FALSE
31,58,2012-08-17,8045,FALSE
31,58,2012-08-24,525,FALSE
31,58,2012-08-31,2685,FALSE
31,59,2012-07-06,218.54,FALSE
31,59,2012-07-13,126.5,FALSE
31,59,2012-07-20,283.09,FALSE
31,59,2012-07-27,194.18,FALSE
31,59,2012-08-03,117.37,FALSE
31,59,2012-08-10,166.25,FALSE
31,59,2012-08-17,194.64,FALSE
31,59,2012-08-24,175.82,FALSE
31,59,2012-08-31,155.82,FALSE
31,60,2012-07-06,252,FALSE
31,60,2012-07-13,225,FALSE
31,60,2012-07-20,234,FALSE
31,60,2012-07-27,198,FALSE
31,60,2012-08-03,720,FALSE
31,60,2012-08-10,243,FALSE
31,60,2012-08-17,243,FALSE
31,60,2012-08-24,234,FALSE
31,60,2012-08-31,495,FALSE
31,67,2012-07-06,5226.3,FALSE
31,67,2012-07-13,4841.78,FALSE
31,67,2012-07-20,4997.03,FALSE
31,67,2012-07-27,4836.18,FALSE
31,67,2012-08-03,4400.9,FALSE
31,67,2012-08-10,4819.98,FALSE
31,67,2012-08-17,4996.12,FALSE
31,67,2012-08-24,5027.67,FALSE
31,67,2012-08-31,4782.53,FALSE
31,71,2012-07-06,5168.44,FALSE
31,71,2012-07-13,5429.51,FALSE
31,71,2012-07-20,6177.48,FALSE
31,71,2012-07-27,5173.31,FALSE
31,71,2012-08-03,4840.43,FALSE
31,71,2012-08-10,5423.18,FALSE
31,71,2012-08-17,5280.45,FALSE
31,71,2012-08-24,6181.27,FALSE
31,71,2012-08-31,6357.51,FALSE
31,72,2012-07-06,37309.12,FALSE
31,72,2012-07-13,34986.8,FALSE
31,72,2012-07-20,37036.08,FALSE
31,72,2012-07-27,34494,FALSE
31,72,2012-08-03,36947.79,FALSE
31,72,2012-08-10,30736.64,FALSE
31,72,2012-08-17,37300.81,FALSE
31,72,2012-08-24,31923.99,FALSE
31,72,2012-08-31,31017.47,FALSE
31,74,2012-07-06,16453.1,FALSE
31,74,2012-07-13,13482.41,FALSE
31,74,2012-07-20,15922.49,FALSE
31,74,2012-07-27,15007.91,FALSE
31,74,2012-08-03,14916.06,FALSE
31,74,2012-08-10,15718.69,FALSE
31,74,2012-08-17,17093.32,FALSE
31,74,2012-08-24,16532.55,FALSE
31,74,2012-08-31,13577.46,FALSE
31,79,2012-07-06,46813.92,FALSE
31,79,2012-07-13,33817.53,FALSE
31,79,2012-07-20,31207.89,FALSE
31,79,2012-07-27,29979.25,FALSE
31,79,2012-08-03,47015.15,FALSE
31,79,2012-08-10,37844.2,FALSE
31,79,2012-08-17,33962.88,FALSE
31,79,2012-08-24,29621.35,FALSE
31,79,2012-08-31,31560.28,FALSE
31,80,2012-07-06,19176.37,FALSE
31,80,2012-07-13,20224.67,FALSE
31,80,2012-07-20,19923.49,FALSE
31,80,2012-07-27,18711.56,FALSE
31,80,2012-08-03,19275.42,FALSE
31,80,2012-08-10,18431.44,FALSE
31,80,2012-08-17,19336.25,FALSE
31,80,2012-08-24,18746.68,FALSE
31,80,2012-08-31,19101.5,FALSE
31,81,2012-07-06,27824.74,FALSE
31,81,2012-07-13,26180.75,FALSE
31,81,2012-07-20,25066.62,FALSE
31,81,2012-07-27,23824.49,FALSE
31,81,2012-08-03,23986.87,FALSE
31,81,2012-08-10,25747.6,FALSE
31,81,2012-08-17,25071.4,FALSE
31,81,2012-08-24,24189.24,FALSE
31,81,2012-08-31,24350.9,FALSE
31,82,2012-07-06,19636.45,FALSE
31,82,2012-07-13,17031.13,FALSE
31,82,2012-07-20,19076.41,FALSE
31,82,2012-07-27,17611.93,FALSE
31,82,2012-08-03,16442.7,FALSE
31,82,2012-08-10,16725.19,FALSE
31,82,2012-08-17,16843.7,FALSE
31,82,2012-08-24,16817.15,FALSE
31,82,2012-08-31,17760.28,FALSE
31,83,2012-07-06,9072.66,FALSE
31,83,2012-07-13,10553.11,FALSE
31,83,2012-07-20,9657.85,FALSE
31,83,2012-07-27,7974.06,FALSE
31,83,2012-08-03,9236.34,FALSE
31,83,2012-08-10,10105.15,FALSE
31,83,2012-08-17,10293.23,FALSE
31,83,2012-08-24,9283.49,FALSE
31,83,2012-08-31,7709.99,FALSE
31,85,2012-07-06,814.36,FALSE
31,85,2012-07-13,1405.04,FALSE
31,85,2012-07-20,818.52,FALSE
31,85,2012-07-27,899.64,FALSE
31,85,2012-08-03,1340.52,FALSE
31,85,2012-08-10,687.74,FALSE
31,85,2012-08-17,1113.48,FALSE
31,85,2012-08-24,1000.88,FALSE
31,85,2012-08-31,1109.46,FALSE
31,87,2012-07-06,9984.51,FALSE
31,87,2012-07-13,10014.95,FALSE
31,87,2012-07-20,9897.28,FALSE
31,87,2012-07-27,8531.8,FALSE
31,87,2012-08-03,10258.23,FALSE
31,87,2012-08-10,8698.31,FALSE
31,87,2012-08-17,8805.73,FALSE
31,87,2012-08-24,9436.8,FALSE
31,87,2012-08-31,9915.68,FALSE
31,90,2012-07-06,89822.2,FALSE
31,90,2012-07-13,90187.08,FALSE
31,90,2012-07-20,89652.55,FALSE
31,90,2012-07-27,84124.35,FALSE
31,90,2012-08-03,88220.16,FALSE
31,90,2012-08-10,91393.34,FALSE
31,90,2012-08-17,89660.44,FALSE
31,90,2012-08-24,85570.68,FALSE
31,90,2012-08-31,85840.76,FALSE
31,91,2012-07-06,70021.73,FALSE
31,91,2012-07-13,74733.16,FALSE
31,91,2012-07-20,70416.19,FALSE
31,91,2012-07-27,66588.76,FALSE
31,91,2012-08-03,69911.25,FALSE
31,91,2012-08-10,75472.64,FALSE
31,91,2012-08-17,74539.51,FALSE
31,91,2012-08-24,67385.74,FALSE
31,91,2012-08-31,64172.32,FALSE
31,92,2012-07-06,129715.22,FALSE
31,92,2012-07-13,134077.82,FALSE
31,92,2012-07-20,128203,FALSE
31,92,2012-07-27,116349.1,FALSE
31,92,2012-08-03,124972.61,FALSE
31,92,2012-08-10,137390.58,FALSE
31,92,2012-08-17,134117.33,FALSE
31,92,2012-08-24,122904.34,FALSE
31,92,2012-08-31,120239.2,FALSE
31,93,2012-07-06,74212.79,FALSE
31,93,2012-07-13,67264.28,FALSE
31,93,2012-07-20,64837.94,FALSE
31,93,2012-07-27,55415.8,FALSE
31,93,2012-08-03,60602.2,FALSE
31,93,2012-08-10,66412.51,FALSE
31,93,2012-08-17,64632.64,FALSE
31,93,2012-08-24,57964.91,FALSE
31,93,2012-08-31,57237.72,FALSE
31,94,2012-07-06,77682.39,FALSE
31,94,2012-07-13,75781.12,FALSE
31,94,2012-07-20,77236.81,FALSE
31,94,2012-07-27,73832.86,FALSE
31,94,2012-08-03,75613.04,FALSE
31,94,2012-08-10,76831.1,FALSE
31,94,2012-08-17,75325.84,FALSE
31,94,2012-08-24,68453.16,FALSE
31,94,2012-08-31,68075.32,FALSE
31,95,2012-07-06,118523.61,FALSE
31,95,2012-07-13,113789.66,FALSE
31,95,2012-07-20,111184.3,FALSE
31,95,2012-07-27,107586.11,FALSE
31,95,2012-08-03,111803.18,FALSE
31,95,2012-08-10,116725.4,FALSE
31,95,2012-08-17,115947.73,FALSE
31,95,2012-08-24,103831.88,FALSE
31,95,2012-08-31,107851.02,FALSE
31,96,2012-07-06,41856.78,FALSE
31,96,2012-07-13,30620.93,FALSE
31,96,2012-07-20,32112.44,FALSE
31,96,2012-07-27,31138.11,FALSE
31,96,2012-08-03,31541.73,FALSE
31,96,2012-08-10,29999.9,FALSE
31,96,2012-08-17,29388.64,FALSE
31,96,2012-08-24,26965.3,FALSE
31,96,2012-08-31,29896.01,FALSE
31,97,2012-07-06,32548.37,FALSE
31,97,2012-07-13,33074.91,FALSE
31,97,2012-07-20,31715.55,FALSE
31,97,2012-07-27,28754.82,FALSE
31,97,2012-08-03,30060.34,FALSE
31,97,2012-08-10,33301.29,FALSE
31,97,2012-08-17,31950.26,FALSE
31,97,2012-08-24,28766.62,FALSE
31,97,2012-08-31,30215.24,FALSE
31,98,2012-07-06,9776.02,FALSE
31,98,2012-07-13,8457.21,FALSE
31,98,2012-07-20,8747.08,FALSE
31,98,2012-07-27,7666.25,FALSE
31,98,2012-08-03,8448.88,FALSE
31,98,2012-08-10,9335.12,FALSE
31,98,2012-08-17,9337.21,FALSE
31,98,2012-08-24,8653.29,FALSE
31,98,2012-08-31,7832.72,FALSE
31,99,2012-07-06,0.02,FALSE
31,99,2012-07-13,0.1,FALSE
31,99,2012-07-20,0.06,FALSE
31,99,2012-07-27,29.89,FALSE
31,99,2012-08-03,50.08,FALSE
31,99,2012-08-10,10.05,FALSE
31,99,2012-08-17,0.06,FALSE
31,99,2012-08-24,0.08,FALSE
31,99,2012-08-31,10.05,FALSE
32,1,2012-07-06,16714.86,FALSE
32,1,2012-07-13,18703.22,FALSE
32,1,2012-07-20,20126.94,FALSE
32,1,2012-07-27,19114.79,FALSE
32,1,2012-08-03,19740.6,FALSE
32,1,2012-08-10,19936.65,FALSE
32,1,2012-08-17,19742.52,FALSE
32,1,2012-08-24,20110.85,FALSE
32,1,2012-08-31,18627.42,FALSE
32,2,2012-07-06,54111.01,FALSE
32,2,2012-07-13,53355.15,FALSE
32,2,2012-07-20,53046,FALSE
32,2,2012-07-27,52301.24,FALSE
32,2,2012-08-03,55079.36,FALSE
32,2,2012-08-10,56494.45,FALSE
32,2,2012-08-17,57105.94,FALSE
32,2,2012-08-24,56461.4,FALSE
32,2,2012-08-31,53539.47,FALSE
32,3,2012-07-06,11167.62,FALSE
32,3,2012-07-13,17796.24,FALSE
32,3,2012-07-20,22483.86,FALSE
32,3,2012-07-27,24287.04,FALSE
32,3,2012-08-03,34987.21,FALSE
32,3,2012-08-10,45662.18,FALSE
32,3,2012-08-17,60625.78,FALSE
32,3,2012-08-24,63684.54,FALSE
32,3,2012-08-31,22061.67,FALSE
32,4,2012-07-06,29414.07,FALSE
32,4,2012-07-13,28955.33,FALSE
32,4,2012-07-20,29854.47,FALSE
32,4,2012-07-27,28610.23,FALSE
32,4,2012-08-03,31011.02,FALSE
32,4,2012-08-10,31483.02,FALSE
32,4,2012-08-17,34197.17,FALSE
32,4,2012-08-24,32051.89,FALSE
32,4,2012-08-31,29162.4,FALSE
32,5,2012-07-06,14982.41,FALSE
32,5,2012-07-13,13331.12,FALSE
32,5,2012-07-20,15557.24,FALSE
32,5,2012-07-27,16350.04,FALSE
32,5,2012-08-03,14176.46,FALSE
32,5,2012-08-10,15688.34,FALSE
32,5,2012-08-17,13922.15,FALSE
32,5,2012-08-24,23097.79,FALSE
32,5,2012-08-31,17870.66,FALSE
32,6,2012-07-06,4140.54,FALSE
32,6,2012-07-13,3330.87,FALSE
32,6,2012-07-20,4049.11,FALSE
32,6,2012-07-27,4367.08,FALSE
32,6,2012-08-03,4159.57,FALSE
32,6,2012-08-10,3616.48,FALSE
32,6,2012-08-17,4113.22,FALSE
32,6,2012-08-24,2989.05,FALSE
32,6,2012-08-31,3679.9,FALSE
32,7,2012-07-06,27457.41,FALSE
32,7,2012-07-13,19465.81,FALSE
32,7,2012-07-20,20904.96,FALSE
32,7,2012-07-27,20524.3,FALSE
32,7,2012-08-03,18810.49,FALSE
32,7,2012-08-10,19752.75,FALSE
32,7,2012-08-17,21026.23,FALSE
32,7,2012-08-24,21111.65,FALSE
32,7,2012-08-31,18664.58,FALSE
32,8,2012-07-06,24196.23,FALSE
32,8,2012-07-13,23708.46,FALSE
32,8,2012-07-20,24130.89,FALSE
32,8,2012-07-27,23662.13,FALSE
32,8,2012-08-03,24085.18,FALSE
32,8,2012-08-10,24545.71,FALSE
32,8,2012-08-17,22455.56,FALSE
32,8,2012-08-24,24242.22,FALSE
32,8,2012-08-31,24269.24,FALSE
32,9,2012-07-06,37099.84,FALSE
32,9,2012-07-13,32407.41,FALSE
32,9,2012-07-20,33665.27,FALSE
32,9,2012-07-27,31355.7,FALSE
32,9,2012-08-03,31417.6,FALSE
32,9,2012-08-10,31432.32,FALSE
32,9,2012-08-17,31379.54,FALSE
32,9,2012-08-24,29661.09,FALSE
32,9,2012-08-31,33340.63,FALSE
32,10,2012-07-06,27815.35,FALSE
32,10,2012-07-13,26255.5,FALSE
32,10,2012-07-20,26163.23,FALSE
32,10,2012-07-27,26041.06,FALSE
32,10,2012-08-03,28367.45,FALSE
32,10,2012-08-10,24142.84,FALSE
32,10,2012-08-17,25657.98,FALSE
32,10,2012-08-24,26894.03,FALSE
32,10,2012-08-31,24092.5,FALSE
32,11,2012-07-06,22168.8,FALSE
32,11,2012-07-13,15423.37,FALSE
32,11,2012-07-20,16906.47,FALSE
32,11,2012-07-27,15891.68,FALSE
32,11,2012-08-03,14067.81,FALSE
32,11,2012-08-10,15279.05,FALSE
32,11,2012-08-17,14712.35,FALSE
32,11,2012-08-24,14340.74,FALSE
32,11,2012-08-31,13931.78,FALSE
32,12,2012-07-06,3683.61,FALSE
32,12,2012-07-13,3824.68,FALSE
32,12,2012-07-20,4168.37,FALSE
32,12,2012-07-27,3090.15,FALSE
32,12,2012-08-03,3671.81,FALSE
32,12,2012-08-10,3641.55,FALSE
32,12,2012-08-17,3576.14,FALSE
32,12,2012-08-24,3123.66,FALSE
32,12,2012-08-31,3458.65,FALSE
32,13,2012-07-06,30931.68,FALSE
32,13,2012-07-13,29050.76,FALSE
32,13,2012-07-20,30949.25,FALSE
32,13,2012-07-27,29418.82,FALSE
32,13,2012-08-03,32719.85,FALSE
32,13,2012-08-10,32395.36,FALSE
32,13,2012-08-17,33776.89,FALSE
32,13,2012-08-24,32704.38,FALSE
32,13,2012-08-31,31227.96,FALSE
32,14,2012-07-06,15048.55,FALSE
32,14,2012-07-13,13121.77,FALSE
32,14,2012-07-20,13846.35,FALSE
32,14,2012-07-27,15435.65,FALSE
32,14,2012-08-03,14374.94,FALSE
32,14,2012-08-10,13828.28,FALSE
32,14,2012-08-17,15767.16,FALSE
32,14,2012-08-24,14194.46,FALSE
32,14,2012-08-31,15145.71,FALSE
32,16,2012-07-06,27115.84,FALSE
32,16,2012-07-13,15793.27,FALSE
32,16,2012-07-20,19155.79,FALSE
32,16,2012-07-27,17663.56,FALSE
32,16,2012-08-03,13469.01,FALSE
32,16,2012-08-10,15826.22,FALSE
32,16,2012-08-17,14252.41,FALSE
32,16,2012-08-24,12517.66,FALSE
32,16,2012-08-31,12150.07,FALSE
32,17,2012-07-06,10238.66,FALSE
32,17,2012-07-13,10970.27,FALSE
32,17,2012-07-20,10975.54,FALSE
32,17,2012-07-27,10548.01,FALSE
32,17,2012-08-03,11069.08,FALSE
32,17,2012-08-10,11424.97,FALSE
32,17,2012-08-17,11835.68,FALSE
32,17,2012-08-24,12471.01,FALSE
32,17,2012-08-31,11696.58,FALSE
32,18,2012-07-13,0.1,FALSE
32,18,2012-08-03,2.5,FALSE
32,19,2012-07-06,1554.09,FALSE
32,19,2012-07-13,1640.67,FALSE
32,19,2012-07-20,1183.65,FALSE
32,19,2012-07-27,1187.69,FALSE
32,19,2012-08-03,1285.42,FALSE
32,19,2012-08-10,1474.82,FALSE
32,19,2012-08-17,1575.1,FALSE
32,19,2012-08-24,1590.98,FALSE
32,19,2012-08-31,1083.07,FALSE
32,20,2012-07-06,6108.63,FALSE
32,20,2012-07-13,5047.34,FALSE
32,20,2012-07-20,5772.38,FALSE
32,20,2012-07-27,4742.47,FALSE
32,20,2012-08-03,5798.89,FALSE
32,20,2012-08-10,6342.74,FALSE
32,20,2012-08-17,5345.67,FALSE
32,20,2012-08-24,5178.41,FALSE
32,20,2012-08-31,5325.44,FALSE
32,21,2012-07-06,4213.26,FALSE
32,21,2012-07-13,5414.82,FALSE
32,21,2012-07-20,4894.59,FALSE
32,21,2012-07-27,5202.71,FALSE
32,21,2012-08-03,5545.46,FALSE
32,21,2012-08-10,4784.37,FALSE
32,21,2012-08-17,5042.54,FALSE
32,21,2012-08-24,4109.97,FALSE
32,21,2012-08-31,3737.14,FALSE
32,22,2012-07-06,9379.93,FALSE
32,22,2012-07-13,8174.07,FALSE
32,22,2012-07-20,7225.91,FALSE
32,22,2012-07-27,8326.64,FALSE
32,22,2012-08-03,8442.95,FALSE
32,22,2012-08-10,8514.83,FALSE
32,22,2012-08-17,10786.41,FALSE
32,22,2012-08-24,8574.57,FALSE
32,22,2012-08-31,8905.62,FALSE
32,23,2012-07-06,20202.27,FALSE
32,23,2012-07-13,17571.15,FALSE
32,23,2012-07-20,20511.96,FALSE
32,23,2012-07-27,20103.16,FALSE
32,23,2012-08-03,19711.07,FALSE
32,23,2012-08-10,18367.07,FALSE
32,23,2012-08-17,21247.96,FALSE
32,23,2012-08-24,21915.13,FALSE
32,23,2012-08-31,16811.04,FALSE
32,24,2012-07-06,3130.29,FALSE
32,24,2012-07-13,3012.55,FALSE
32,24,2012-07-20,3393.48,FALSE
32,24,2012-07-27,2779.17,FALSE
32,24,2012-08-03,4593.26,FALSE
32,24,2012-08-10,5177.74,FALSE
32,24,2012-08-17,6987.58,FALSE
32,24,2012-08-24,5264.62,FALSE
32,24,2012-08-31,3621.89,FALSE
32,25,2012-07-06,8160.52,FALSE
32,25,2012-07-13,6938.16,FALSE
32,25,2012-07-20,8121.54,FALSE
32,25,2012-07-27,7402.96,FALSE
32,25,2012-08-03,7008.1,FALSE
32,25,2012-08-10,7845.53,FALSE
32,25,2012-08-17,7273,FALSE
32,25,2012-08-24,7877.96,FALSE
32,25,2012-08-31,6745.47,FALSE
32,26,2012-07-06,4148.98,FALSE
32,26,2012-07-13,4983.65,FALSE
32,26,2012-07-20,5030.17,FALSE
32,26,2012-07-27,4558.41,FALSE
32,26,2012-08-03,5039.4,FALSE
32,26,2012-08-10,4844.13,FALSE
32,26,2012-08-17,5739.68,FALSE
32,26,2012-08-24,5531.57,FALSE
32,26,2012-08-31,5659.18,FALSE
32,27,2012-07-06,916.2,FALSE
32,27,2012-07-13,869.18,FALSE
32,27,2012-07-20,858.03,FALSE
32,27,2012-07-27,805.22,FALSE
32,27,2012-08-03,950.4,FALSE
32,27,2012-08-10,1187.29,FALSE
32,27,2012-08-17,1268.01,FALSE
32,27,2012-08-24,1273.84,FALSE
32,27,2012-08-31,781.45,FALSE
32,28,2012-07-06,411.58,FALSE
32,28,2012-07-13,395.94,FALSE
32,28,2012-07-20,306.54,FALSE
32,28,2012-07-27,317.49,FALSE
32,28,2012-08-03,453.13,FALSE
32,28,2012-08-10,306.28,FALSE
32,28,2012-08-17,336.88,FALSE
32,28,2012-08-24,439.82,FALSE
32,28,2012-08-31,269.26,FALSE
32,29,2012-07-06,3494.45,FALSE
32,29,2012-07-13,3339.11,FALSE
32,29,2012-07-20,3282.81,FALSE
32,29,2012-07-27,3279.35,FALSE
32,29,2012-08-03,3994.98,FALSE
32,29,2012-08-10,3849.64,FALSE
32,29,2012-08-17,3452.06,FALSE
32,29,2012-08-24,3693.9,FALSE
32,29,2012-08-31,2979.43,FALSE
32,30,2012-07-06,2991.16,FALSE
32,30,2012-07-13,2647.96,FALSE
32,30,2012-07-20,3031.92,FALSE
32,30,2012-07-27,2747.28,FALSE
32,30,2012-08-03,3083.92,FALSE
32,30,2012-08-10,3385.8,FALSE
32,30,2012-08-17,2860.68,FALSE
32,30,2012-08-24,2292.42,FALSE
32,30,2012-08-31,2104.72,FALSE
32,31,2012-07-06,1694.3,FALSE
32,31,2012-07-13,2270.19,FALSE
32,31,2012-07-20,2505.31,FALSE
32,31,2012-07-27,2079.82,FALSE
32,31,2012-08-03,3661.3,FALSE
32,31,2012-08-10,4976.16,FALSE
32,31,2012-08-17,5794.26,FALSE
32,31,2012-08-24,4984.38,FALSE
32,31,2012-08-31,2356.06,FALSE
32,32,2012-07-06,5862.51,FALSE
32,32,2012-07-13,5166.96,FALSE
32,32,2012-07-20,5246.25,FALSE
32,32,2012-07-27,5603.05,FALSE
32,32,2012-08-03,4872.22,FALSE
32,32,2012-08-10,4773.55,FALSE
32,32,2012-08-17,5085.93,FALSE
32,32,2012-08-24,6144.94,FALSE
32,32,2012-08-31,4923.58,FALSE
32,33,2012-07-06,3087.27,FALSE
32,33,2012-07-13,3083.02,FALSE
32,33,2012-07-20,2972.02,FALSE
32,33,2012-07-27,3362.94,FALSE
32,33,2012-08-03,3889.53,FALSE
32,33,2012-08-10,4786.54,FALSE
32,33,2012-08-17,6052.69,FALSE
32,33,2012-08-24,4745.63,FALSE
32,33,2012-08-31,3026.04,FALSE
32,34,2012-07-06,11293.75,FALSE
32,34,2012-07-13,10037.62,FALSE
32,34,2012-07-20,10629.98,FALSE
32,34,2012-07-27,10596.43,FALSE
32,34,2012-08-03,10853.97,FALSE
32,34,2012-08-10,11266.34,FALSE
32,34,2012-08-17,12016.28,FALSE
32,34,2012-08-24,10668.77,FALSE
32,34,2012-08-31,10146.97,FALSE
32,35,2012-07-06,2305.86,FALSE
32,35,2012-07-13,1685.46,FALSE
32,35,2012-07-20,2164.11,FALSE
32,35,2012-07-27,2019.22,FALSE
32,35,2012-08-03,1872.87,FALSE
32,35,2012-08-10,1974.28,FALSE
32,35,2012-08-17,1923.2,FALSE
32,35,2012-08-24,1726.69,FALSE
32,35,2012-08-31,2037.74,FALSE
32,36,2012-07-06,2076,FALSE
32,36,2012-07-13,1125,FALSE
32,36,2012-07-20,1328,FALSE
32,36,2012-07-27,425,FALSE
32,36,2012-08-03,492,FALSE
32,36,2012-08-10,322,FALSE
32,36,2012-08-17,716.88,FALSE
32,36,2012-08-24,714.9,FALSE
32,36,2012-08-31,711.86,FALSE
32,37,2012-07-06,2828.07,FALSE
32,37,2012-07-13,2506.49,FALSE
32,37,2012-07-20,2697.08,FALSE
32,37,2012-07-27,2743.55,FALSE
32,37,2012-08-03,2383.09,FALSE
32,37,2012-08-10,2139.46,FALSE
32,37,2012-08-17,2792.89,FALSE
32,37,2012-08-24,2728,FALSE
32,37,2012-08-31,2192.93,FALSE
32,38,2012-07-06,67897.4,FALSE
32,38,2012-07-13,64560.13,FALSE
32,38,2012-07-20,60777,FALSE
32,38,2012-07-27,61619.71,FALSE
32,38,2012-08-03,74530.06,FALSE
32,38,2012-08-10,70716.89,FALSE
32,38,2012-08-17,67336.13,FALSE
32,38,2012-08-24,66897.17,FALSE
32,38,2012-08-31,71571.38,FALSE
32,40,2012-07-06,54316.44,FALSE
32,40,2012-07-13,55910.04,FALSE
32,40,2012-07-20,58082.69,FALSE
32,40,2012-07-27,57965.55,FALSE
32,40,2012-08-03,59806.57,FALSE
32,40,2012-08-10,59473.51,FALSE
32,40,2012-08-17,61441.2,FALSE
32,40,2012-08-24,64477,FALSE
32,40,2012-08-31,62653.65,FALSE
32,41,2012-07-06,1670.73,FALSE
32,41,2012-07-13,1481.63,FALSE
32,41,2012-07-20,2126.26,FALSE
32,41,2012-07-27,2767.5,FALSE
32,41,2012-08-03,3957.16,FALSE
32,41,2012-08-10,5755.67,FALSE
32,41,2012-08-17,7452.77,FALSE
32,41,2012-08-24,6199.28,FALSE
32,41,2012-08-31,6425.37,FALSE
32,42,2012-07-06,6893.25,FALSE
32,42,2012-07-13,6619.07,FALSE
32,42,2012-07-20,7448.09,FALSE
32,42,2012-07-27,7055.63,FALSE
32,42,2012-08-03,6315.48,FALSE
32,42,2012-08-10,6864.47,FALSE
32,42,2012-08-17,7792.63,FALSE
32,42,2012-08-24,6743.73,FALSE
32,42,2012-08-31,7309.91,FALSE
32,44,2012-07-06,3899.05,FALSE
32,44,2012-07-13,4996.11,FALSE
32,44,2012-07-20,3567.29,FALSE
32,44,2012-07-27,4058.33,FALSE
32,44,2012-08-03,3969.54,FALSE
32,44,2012-08-10,4700.02,FALSE
32,44,2012-08-17,5656.19,FALSE
32,44,2012-08-24,4533.2,FALSE
32,44,2012-08-31,3767.29,FALSE
32,45,2012-07-06,17.91,FALSE
32,45,2012-07-27,35.82,FALSE
32,45,2012-08-03,5.97,FALSE
32,45,2012-08-10,29.88,FALSE
32,45,2012-08-31,17.94,FALSE
32,46,2012-07-06,29895.18,FALSE
32,46,2012-07-13,28375.8,FALSE
32,46,2012-07-20,30320.57,FALSE
32,46,2012-07-27,28004.83,FALSE
32,46,2012-08-03,28679.7,FALSE
32,46,2012-08-10,28294.84,FALSE
32,46,2012-08-17,31723.25,FALSE
32,46,2012-08-24,29717.5,FALSE
32,46,2012-08-31,26915.55,FALSE
32,47,2012-07-27,18,FALSE
32,47,2012-08-17,-18,FALSE
32,49,2012-07-06,5247.23,FALSE
32,49,2012-07-13,5759.79,FALSE
32,49,2012-07-20,4803.6,FALSE
32,49,2012-07-27,3011.28,FALSE
32,49,2012-08-03,4059.22,FALSE
32,49,2012-08-10,4708.96,FALSE
32,49,2012-08-17,5928.44,FALSE
32,49,2012-08-24,4976.35,FALSE
32,49,2012-08-31,3211.41,FALSE
32,52,2012-07-06,2610.13,FALSE
32,52,2012-07-13,2281.68,FALSE
32,52,2012-07-20,1913.86,FALSE
32,52,2012-07-27,2345.19,FALSE
32,52,2012-08-03,2383,FALSE
32,52,2012-08-10,2558.51,FALSE
32,52,2012-08-17,2429.66,FALSE
32,52,2012-08-24,2031.71,FALSE
32,52,2012-08-31,2729.99,FALSE
32,54,2012-07-06,13.88,FALSE
32,54,2012-07-13,54.92,FALSE
32,54,2012-07-20,87.6,FALSE
32,54,2012-08-10,120.68,FALSE
32,54,2012-08-17,4.88,FALSE
32,54,2012-08-24,54.84,FALSE
32,54,2012-08-31,59.84,FALSE
32,55,2012-07-06,6013.42,FALSE
32,55,2012-07-13,7568.27,FALSE
32,55,2012-07-20,5681.16,FALSE
32,55,2012-07-27,6567.68,FALSE
32,55,2012-08-03,4914.19,FALSE
32,55,2012-08-10,5538.55,FALSE
32,55,2012-08-17,6039.13,FALSE
32,55,2012-08-24,5494.32,FALSE
32,55,2012-08-31,11258.6,FALSE
32,56,2012-07-06,3601.48,FALSE
32,56,2012-07-13,2765.08,FALSE
32,56,2012-07-20,2966.19,FALSE
32,56,2012-07-27,1922.91,FALSE
32,56,2012-08-03,1472.21,FALSE
32,56,2012-08-10,2320.52,FALSE
32,56,2012-08-17,2731.08,FALSE
32,56,2012-08-24,3892.43,FALSE
32,56,2012-08-31,3258.39,FALSE
32,58,2012-07-06,1585,FALSE
32,58,2012-07-13,3700,FALSE
32,58,2012-07-20,460,FALSE
32,58,2012-07-27,1990,FALSE
32,58,2012-08-03,995,FALSE
32,58,2012-08-10,1910,FALSE
32,58,2012-08-17,1420,FALSE
32,58,2012-08-24,1085,FALSE
32,58,2012-08-31,3285,FALSE
32,59,2012-07-06,312.54,FALSE
32,59,2012-07-13,343.38,FALSE
32,59,2012-07-20,231.67,FALSE
32,59,2012-07-27,249.85,FALSE
32,59,2012-08-03,348.65,FALSE
32,59,2012-08-10,255.61,FALSE
32,59,2012-08-17,284.99,FALSE
32,59,2012-08-24,360.35,FALSE
32,59,2012-08-31,347.81,FALSE
32,60,2012-07-06,603,FALSE
32,60,2012-07-13,756,FALSE
32,60,2012-07-20,549,FALSE
32,60,2012-07-27,693,FALSE
32,60,2012-08-03,666,FALSE
32,60,2012-08-10,486,FALSE
32,60,2012-08-17,666,FALSE
32,60,2012-08-24,531,FALSE
32,60,2012-08-31,666,FALSE
32,67,2012-07-06,7279.3,FALSE
32,67,2012-07-13,7299,FALSE
32,67,2012-07-20,7162.25,FALSE
32,67,2012-07-27,6604.44,FALSE
32,67,2012-08-03,7144.11,FALSE
32,67,2012-08-10,6944.48,FALSE
32,67,2012-08-17,7841.47,FALSE
32,67,2012-08-24,7570.28,FALSE
32,67,2012-08-31,7209.6,FALSE
32,71,2012-07-06,6580.16,FALSE
32,71,2012-07-13,4983.12,FALSE
32,71,2012-07-20,5713.05,FALSE
32,71,2012-07-27,4837.32,FALSE
32,71,2012-08-03,6238.31,FALSE
32,71,2012-08-10,5207.63,FALSE
32,71,2012-08-17,6777.03,FALSE
32,71,2012-08-24,7532.32,FALSE
32,71,2012-08-31,5367.71,FALSE
32,72,2012-07-06,48004.18,FALSE
32,72,2012-07-13,35425.23,FALSE
32,72,2012-07-20,41762.16,FALSE
32,72,2012-07-27,46579.85,FALSE
32,72,2012-08-03,35936.77,FALSE
32,72,2012-08-10,44554.74,FALSE
32,72,2012-08-17,45812.25,FALSE
32,72,2012-08-24,52251.57,FALSE
32,72,2012-08-31,45692.96,FALSE
32,74,2012-07-06,16918.32,FALSE
32,74,2012-07-13,15479.17,FALSE
32,74,2012-07-20,16893.24,FALSE
32,74,2012-07-27,15228.33,FALSE
32,74,2012-08-03,15622.07,FALSE
32,74,2012-08-10,19645.09,FALSE
32,74,2012-08-17,19369.34,FALSE
32,74,2012-08-24,16698.41,FALSE
32,74,2012-08-31,17401.91,FALSE
32,79,2012-07-06,17722.06,FALSE
32,79,2012-07-13,14502.73,FALSE
32,79,2012-07-20,15833.67,FALSE
32,79,2012-07-27,14373.78,FALSE
32,79,2012-08-03,15887.26,FALSE
32,79,2012-08-10,15437.15,FALSE
32,79,2012-08-17,14605.31,FALSE
32,79,2012-08-24,15144.88,FALSE
32,79,2012-08-31,14651.18,FALSE
32,80,2012-07-06,18281.21,FALSE
32,80,2012-07-13,18719.03,FALSE
32,80,2012-07-20,18638.97,FALSE
32,80,2012-07-27,18370.14,FALSE
32,80,2012-08-03,18875.46,FALSE
32,80,2012-08-10,18773.99,FALSE
32,80,2012-08-17,18882,FALSE
32,80,2012-08-24,19348.98,FALSE
32,80,2012-08-31,18658.51,FALSE
32,81,2012-07-06,17310.24,FALSE
32,81,2012-07-13,16432.45,FALSE
32,81,2012-07-20,16503.52,FALSE
32,81,2012-07-27,16245.2,FALSE
32,81,2012-08-03,16342.9,FALSE
32,81,2012-08-10,16483.94,FALSE
32,81,2012-08-17,16159.19,FALSE
32,81,2012-08-24,16867.57,FALSE
32,81,2012-08-31,16309.5,FALSE
32,82,2012-07-06,16035.37,FALSE
32,82,2012-07-13,18190.79,FALSE
32,82,2012-07-20,17025.63,FALSE
32,82,2012-07-27,18527.34,FALSE
32,82,2012-08-03,15947.96,FALSE
32,82,2012-08-10,16337.05,FALSE
32,82,2012-08-17,17718.81,FALSE
32,82,2012-08-24,18640.22,FALSE
32,82,2012-08-31,18704.99,FALSE
32,83,2012-07-06,4079.76,FALSE
32,83,2012-07-13,3638.66,FALSE
32,83,2012-07-20,3089.39,FALSE
32,83,2012-07-27,3259,FALSE
32,83,2012-08-03,3879.51,FALSE
32,83,2012-08-10,3274.12,FALSE
32,83,2012-08-17,3355.36,FALSE
32,83,2012-08-24,3656.26,FALSE
32,83,2012-08-31,3288.29,FALSE
32,85,2012-07-06,1658.6,FALSE
32,85,2012-07-13,1797.04,FALSE
32,85,2012-07-20,1693.09,FALSE
32,85,2012-07-27,1383.77,FALSE
32,85,2012-08-03,1827,FALSE
32,85,2012-08-10,2308.84,FALSE
32,85,2012-08-17,1376.38,FALSE
32,85,2012-08-24,2156.8,FALSE
32,85,2012-08-31,1806.88,FALSE
32,87,2012-07-06,9150.25,FALSE
32,87,2012-07-13,9879.24,FALSE
32,87,2012-07-20,8449.95,FALSE
32,87,2012-07-27,8871.49,FALSE
32,87,2012-08-03,8475.65,FALSE
32,87,2012-08-10,8321.35,FALSE
32,87,2012-08-17,9110.01,FALSE
32,87,2012-08-24,10470.65,FALSE
32,87,2012-08-31,11298.67,FALSE
32,90,2012-07-06,60096.11,FALSE
32,90,2012-07-13,58577.51,FALSE
32,90,2012-07-20,59384.43,FALSE
32,90,2012-07-27,57737.91,FALSE
32,90,2012-08-03,61104.33,FALSE
32,90,2012-08-10,60881.88,FALSE
32,90,2012-08-17,61891.24,FALSE
32,90,2012-08-24,63742.57,FALSE
32,90,2012-08-31,61192.8,FALSE
32,91,2012-07-06,46919.74,FALSE
32,91,2012-07-13,47957.16,FALSE
32,91,2012-07-20,46938.99,FALSE
32,91,2012-07-27,45038.65,FALSE
32,91,2012-08-03,46276.86,FALSE
32,91,2012-08-10,47893.14,FALSE
32,91,2012-08-17,47400,FALSE
32,91,2012-08-24,46999.61,FALSE
32,91,2012-08-31,45405.24,FALSE
32,92,2012-07-06,96922.75,FALSE
32,92,2012-07-13,97674.94,FALSE
32,92,2012-07-20,95450.05,FALSE
32,92,2012-07-27,91844.58,FALSE
32,92,2012-08-03,96671.73,FALSE
32,92,2012-08-10,102384.53,FALSE
32,92,2012-08-17,100684.21,FALSE
32,92,2012-08-24,103159.26,FALSE
32,92,2012-08-31,97784.62,FALSE
32,93,2012-07-06,38203.33,FALSE
32,93,2012-07-13,31669.15,FALSE
32,93,2012-07-20,30038.25,FALSE
32,93,2012-07-27,29634.24,FALSE
32,93,2012-08-03,29829.01,FALSE
32,93,2012-08-10,34136.48,FALSE
32,93,2012-08-17,31275.63,FALSE
32,93,2012-08-24,30545.57,FALSE
32,93,2012-08-31,31680.8,FALSE
32,94,2012-07-06,54858.58,FALSE
32,94,2012-07-13,50178.93,FALSE
32,94,2012-07-20,50801.64,FALSE
32,94,2012-07-27,50018.66,FALSE
32,94,2012-08-03,50597.81,FALSE
32,94,2012-08-10,52158.6,FALSE
32,94,2012-08-17,50730.34,FALSE
32,94,2012-08-24,50831.46,FALSE
32,94,2012-08-31,48753.24,FALSE
32,95,2012-07-06,90540.3,FALSE
32,95,2012-07-13,85531.87,FALSE
32,95,2012-07-20,89870.4,FALSE
32,95,2012-07-27,84989.75,FALSE
32,95,2012-08-03,89037.48,FALSE
32,95,2012-08-10,89355.08,FALSE
32,95,2012-08-17,88907.12,FALSE
32,95,2012-08-24,92326.72,FALSE
32,95,2012-08-31,91375.71,FALSE
32,96,2012-07-06,2972.31,FALSE
32,96,2012-07-13,2800.13,FALSE
32,96,2012-07-20,2564.09,FALSE
32,96,2012-07-27,3321.17,FALSE
32,96,2012-08-03,2713.42,FALSE
32,96,2012-08-10,2756.18,FALSE
32,96,2012-08-17,2756.29,FALSE
32,96,2012-08-24,2492.67,FALSE
32,96,2012-08-31,2174.49,FALSE
32,97,2012-07-06,17918.61,FALSE
32,97,2012-07-13,16643.54,FALSE
32,97,2012-07-20,16869.79,FALSE
32,97,2012-07-27,16145.35,FALSE
32,97,2012-08-03,16436.92,FALSE
32,97,2012-08-10,18324.02,FALSE
32,97,2012-08-17,17342.69,FALSE
32,97,2012-08-24,18047.16,FALSE
32,97,2012-08-31,17549.11,FALSE
32,98,2012-07-06,8010.52,FALSE
32,98,2012-07-13,7230.29,FALSE
32,98,2012-07-20,6992.22,FALSE
32,98,2012-07-27,6641.17,FALSE
32,98,2012-08-03,7322.08,FALSE
32,98,2012-08-10,7087.98,FALSE
32,98,2012-08-17,7878.85,FALSE
32,98,2012-08-24,8189.29,FALSE
32,98,2012-08-31,7816.72,FALSE
32,99,2012-07-06,0.03,FALSE
32,99,2012-07-13,0.11,FALSE
32,99,2012-07-20,0.1,FALSE
32,99,2012-07-27,0.06,FALSE
32,99,2012-08-03,160.06,FALSE
32,99,2012-08-10,0.08,FALSE
32,99,2012-08-17,100.08,FALSE
32,99,2012-08-24,30.06,FALSE
32,99,2012-08-31,40.1,FALSE
33,1,2012-07-06,2722.89,FALSE
33,1,2012-07-13,2400.05,FALSE
33,1,2012-07-20,2395.5,FALSE
33,1,2012-07-27,2214.13,FALSE
33,1,2012-08-03,2493.39,FALSE
33,1,2012-08-10,2380.19,FALSE
33,1,2012-08-17,2549.55,FALSE
33,1,2012-08-24,2140.62,FALSE
33,1,2012-08-31,2459.76,FALSE
33,2,2012-07-06,7998.91,FALSE
33,2,2012-07-13,7988.06,FALSE
33,2,2012-07-20,8088.55,FALSE
33,2,2012-07-27,7889.48,FALSE
33,2,2012-08-03,8361.24,FALSE
33,2,2012-08-10,8834.82,FALSE
33,2,2012-08-17,8308.22,FALSE
33,2,2012-08-24,7926.22,FALSE
33,2,2012-08-31,8065.33,FALSE
33,3,2012-07-06,211.44,FALSE
33,3,2012-07-13,1252.96,FALSE
33,3,2012-07-20,1255.24,FALSE
33,3,2012-07-27,805.29,FALSE
33,3,2012-08-03,1250.59,FALSE
33,3,2012-08-10,2097.4,FALSE
33,3,2012-08-17,656.28,FALSE
33,3,2012-08-24,532.25,FALSE
33,3,2012-08-31,321.04,FALSE
33,4,2012-07-06,7045.06,FALSE
33,4,2012-07-13,6693.2,FALSE
33,4,2012-07-20,6031.82,FALSE
33,4,2012-07-27,6949.07,FALSE
33,4,2012-08-03,6936.28,FALSE
33,4,2012-08-10,6495.73,FALSE
33,4,2012-08-17,6342.55,FALSE
33,4,2012-08-24,6574.61,FALSE
33,4,2012-08-31,6447.93,FALSE
33,5,2012-07-06,35,FALSE
33,5,2012-07-13,50,FALSE
33,5,2012-07-20,40,FALSE
33,5,2012-07-27,15,FALSE
33,5,2012-08-03,35,FALSE
33,5,2012-08-10,55,FALSE
33,5,2012-08-17,30,FALSE
33,5,2012-08-24,15,FALSE
33,5,2012-08-31,70,FALSE
33,7,2012-07-06,2535.54,FALSE
33,7,2012-07-13,395.48,FALSE
33,7,2012-07-20,376.69,FALSE
33,7,2012-07-27,279.93,FALSE
33,7,2012-08-03,320.9,FALSE
33,7,2012-08-10,331.57,FALSE
33,7,2012-08-17,250.77,FALSE
33,7,2012-08-24,250.88,FALSE
33,7,2012-08-31,288.14,FALSE
33,8,2012-07-06,4170.48,FALSE
33,8,2012-07-13,4119.69,FALSE
33,8,2012-07-20,4637.73,FALSE
33,8,2012-07-27,3966.29,FALSE
33,8,2012-08-03,4660.16,FALSE
33,8,2012-08-10,4120.68,FALSE
33,8,2012-08-17,4319.29,FALSE
33,8,2012-08-24,4692.07,FALSE
33,8,2012-08-31,4287.87,FALSE
33,9,2012-07-06,88.37,FALSE
33,9,2012-07-13,59.64,FALSE
33,9,2012-07-20,60.82,FALSE
33,9,2012-07-27,35.7,FALSE
33,9,2012-08-03,28.8,FALSE
33,9,2012-08-10,25.98,FALSE
33,9,2012-08-17,49.22,FALSE
33,9,2012-08-24,56.49,FALSE
33,9,2012-08-31,16.32,FALSE
33,10,2012-07-06,146.12,FALSE
33,10,2012-07-13,166.9,FALSE
33,10,2012-07-20,147.35,FALSE
33,10,2012-07-27,222.17,FALSE
33,10,2012-08-03,135.02,FALSE
33,10,2012-08-10,101.63,FALSE
33,10,2012-08-17,157.74,FALSE
33,10,2012-08-24,118.97,FALSE
33,10,2012-08-31,145.43,FALSE
33,11,2012-07-06,230.52,FALSE
33,11,2012-07-13,323.3,FALSE
33,11,2012-07-20,204.8,FALSE
33,11,2012-07-27,226.29,FALSE
33,11,2012-08-03,259.37,FALSE
33,11,2012-08-10,265.55,FALSE
33,11,2012-08-17,291.31,FALSE
33,11,2012-08-24,205.32,FALSE
33,11,2012-08-31,162.54,FALSE
33,12,2012-07-06,22.42,FALSE
33,12,2012-07-13,33.52,FALSE
33,12,2012-07-20,22.22,FALSE
33,12,2012-07-27,20.72,FALSE
33,12,2012-08-03,7.54,FALSE
33,12,2012-08-10,24.65,FALSE
33,12,2012-08-17,46.93,FALSE
33,12,2012-08-24,32.05,FALSE
33,12,2012-08-31,13.17,FALSE
33,13,2012-07-06,7770.67,FALSE
33,13,2012-07-13,7700.38,FALSE
33,13,2012-07-20,7149.33,FALSE
33,13,2012-07-27,7022.21,FALSE
33,13,2012-08-03,7179.6,FALSE
33,13,2012-08-10,7777.81,FALSE
33,13,2012-08-17,7466.11,FALSE
33,13,2012-08-24,7436.91,FALSE
33,13,2012-08-31,7655.93,FALSE
33,14,2012-07-06,730.4,FALSE
33,14,2012-07-13,689.37,FALSE
33,14,2012-07-20,605.5,FALSE
33,14,2012-07-27,652.98,FALSE
33,14,2012-08-03,682.52,FALSE
33,14,2012-08-10,875.39,FALSE
33,14,2012-08-17,723.78,FALSE
33,14,2012-08-24,767.99,FALSE
33,14,2012-08-31,754.04,FALSE
33,16,2012-07-06,679.88,FALSE
33,16,2012-07-13,261.18,FALSE
33,16,2012-07-20,241.79,FALSE
33,16,2012-07-27,180.9,FALSE
33,16,2012-08-03,227.38,FALSE
33,16,2012-08-10,163.4,FALSE
33,16,2012-08-17,179.27,FALSE
33,16,2012-08-24,196.34,FALSE
33,16,2012-08-31,139.05,FALSE
33,17,2012-07-06,221.13,FALSE
33,17,2012-07-13,240.26,FALSE
33,17,2012-07-20,254.65,FALSE
33,17,2012-07-27,215.09,FALSE
33,17,2012-08-03,207.04,FALSE
33,17,2012-08-10,223.34,FALSE
33,17,2012-08-17,254.52,FALSE
33,17,2012-08-24,260.5,FALSE
33,17,2012-08-31,242.04,FALSE
33,18,2012-08-17,1.97,FALSE
33,20,2012-07-06,133.5,FALSE
33,20,2012-07-13,88,FALSE
33,20,2012-07-20,87.47,FALSE
33,20,2012-07-27,42.94,FALSE
33,20,2012-08-03,40,FALSE
33,20,2012-08-10,88,FALSE
33,20,2012-08-17,52,FALSE
33,20,2012-08-24,66.41,FALSE
33,20,2012-08-31,32.47,FALSE
33,21,2012-07-06,129.12,FALSE
33,21,2012-07-13,121.62,FALSE
33,21,2012-07-20,117.85,FALSE
33,21,2012-07-27,86.16,FALSE
33,21,2012-08-03,107.15,FALSE
33,21,2012-08-10,107.71,FALSE
33,21,2012-08-17,73.77,FALSE
33,21,2012-08-24,142.05,FALSE
33,21,2012-08-31,105.26,FALSE
33,22,2012-07-06,39.88,FALSE
33,22,2012-07-13,37.5,FALSE
33,22,2012-07-20,35,FALSE
33,22,2012-07-27,27.5,FALSE
33,22,2012-08-03,50,FALSE
33,22,2012-08-10,60,FALSE
33,22,2012-08-17,17.5,FALSE
33,22,2012-08-24,22.5,FALSE
33,22,2012-08-31,27.5,FALSE
33,23,2012-07-06,6.72,FALSE
33,23,2012-07-13,6.72,FALSE
33,23,2012-07-20,3.36,FALSE
33,23,2012-07-27,3.36,FALSE
33,23,2012-08-03,15.92,FALSE
33,23,2012-08-24,3.36,FALSE
33,23,2012-08-31,3.36,FALSE
33,25,2012-07-06,2,FALSE
33,25,2012-07-13,2.96,FALSE
33,25,2012-08-10,2,FALSE
33,25,2012-08-31,2,FALSE
33,26,2012-07-06,148.9,FALSE
33,26,2012-07-13,124.37,FALSE
33,26,2012-07-20,238.45,FALSE
33,26,2012-07-27,107.63,FALSE
33,26,2012-08-03,119.54,FALSE
33,26,2012-08-10,135.53,FALSE
33,26,2012-08-17,191.85,FALSE
33,26,2012-08-24,116.53,FALSE
33,26,2012-08-31,110.35,FALSE
33,31,2012-07-06,71.5,FALSE
33,31,2012-07-13,165.16,FALSE
33,31,2012-07-20,108.52,FALSE
33,31,2012-07-27,54.52,FALSE
33,31,2012-08-03,82.28,FALSE
33,31,2012-08-10,47.88,FALSE
33,31,2012-08-17,56.76,FALSE
33,31,2012-08-24,26.64,FALSE
33,31,2012-08-31,5,FALSE
33,32,2012-07-06,44,FALSE
33,32,2012-07-13,15,FALSE
33,32,2012-07-20,20,FALSE
33,32,2012-07-27,23,FALSE
33,32,2012-08-03,25,FALSE
33,32,2012-08-10,24,FALSE
33,32,2012-08-17,20,FALSE
33,32,2012-08-24,10,FALSE
33,32,2012-08-31,4,FALSE
33,38,2012-07-06,17132.52,FALSE
33,38,2012-07-13,23058.73,FALSE
33,38,2012-07-20,20135.12,FALSE
33,38,2012-07-27,19302.75,FALSE
33,38,2012-08-03,16935.08,FALSE
33,38,2012-08-10,22880.57,FALSE
33,38,2012-08-17,26417.91,FALSE
33,38,2012-08-24,22696.92,FALSE
33,38,2012-08-31,18929.91,FALSE
33,40,2012-07-06,6220.95,FALSE
33,40,2012-07-13,6876.03,FALSE
33,40,2012-07-20,6762.44,FALSE
33,40,2012-07-27,6753.22,FALSE
33,40,2012-08-03,5895.92,FALSE
33,40,2012-08-10,6837.84,FALSE
33,40,2012-08-17,7348.35,FALSE
33,40,2012-08-24,6671.62,FALSE
33,40,2012-08-31,8503.53,FALSE
33,41,2012-07-06,71,FALSE
33,41,2012-07-13,89,FALSE
33,41,2012-07-20,30,FALSE
33,41,2012-07-27,27,FALSE
33,41,2012-08-03,10,FALSE
33,41,2012-08-10,31,FALSE
33,41,2012-08-17,17,FALSE
33,41,2012-08-24,10,FALSE
33,42,2012-07-06,75.52,FALSE
33,42,2012-07-13,98.03,FALSE
33,42,2012-07-20,146.4,FALSE
33,42,2012-07-27,108.55,FALSE
33,42,2012-08-03,69.52,FALSE
33,42,2012-08-10,118.77,FALSE
33,42,2012-08-17,108.99,FALSE
33,42,2012-08-24,100.6,FALSE
33,42,2012-08-31,65.48,FALSE
33,46,2012-07-06,1927.02,FALSE
33,46,2012-07-13,1992.43,FALSE
33,46,2012-07-20,1917.45,FALSE
33,46,2012-07-27,1772.44,FALSE
33,46,2012-08-03,1915.3,FALSE
33,46,2012-08-10,2084.41,FALSE
33,46,2012-08-17,1801.88,FALSE
33,46,2012-08-24,1858.42,FALSE
33,46,2012-08-31,2113.19,FALSE
33,52,2012-07-20,12,FALSE
33,52,2012-08-03,9,FALSE
33,52,2012-08-17,3.5,FALSE
33,52,2012-08-24,5,FALSE
33,52,2012-08-31,3.5,FALSE
33,55,2012-07-06,7,FALSE
33,55,2012-07-13,7,FALSE
33,55,2012-07-20,14,FALSE
33,55,2012-08-10,21,FALSE
33,55,2012-08-17,32,FALSE
33,55,2012-08-24,55,FALSE
33,55,2012-08-31,25,FALSE
33,59,2012-07-06,14.68,FALSE
33,60,2012-07-06,90,FALSE
33,60,2012-07-13,72,FALSE
33,60,2012-07-20,117,FALSE
33,60,2012-07-27,72,FALSE
33,60,2012-08-03,90,FALSE
33,60,2012-08-10,63,FALSE
33,60,2012-08-17,99,FALSE
33,60,2012-08-24,63,FALSE
33,60,2012-08-31,162,FALSE
33,67,2012-07-06,705.29,FALSE
33,67,2012-07-13,781.66,FALSE
33,67,2012-07-20,775.14,FALSE
33,67,2012-07-27,620.1,FALSE
33,67,2012-08-03,734.68,FALSE
33,67,2012-08-10,769.42,FALSE
33,67,2012-08-17,906.32,FALSE
33,67,2012-08-24,738.34,FALSE
33,67,2012-08-31,702.71,FALSE
33,74,2012-07-06,336.86,FALSE
33,74,2012-07-13,352.66,FALSE
33,74,2012-07-20,249.09,FALSE
33,74,2012-07-27,435.14,FALSE
33,74,2012-08-03,392.55,FALSE
33,74,2012-08-10,434.74,FALSE
33,74,2012-08-17,308.25,FALSE
33,74,2012-08-24,246.34,FALSE
33,74,2012-08-31,352.97,FALSE
33,79,2012-07-06,11308.83,FALSE
33,79,2012-07-13,12234.57,FALSE
33,79,2012-07-20,11800.35,FALSE
33,79,2012-07-27,11597.88,FALSE
33,79,2012-08-03,12614.42,FALSE
33,79,2012-08-10,13183.53,FALSE
33,79,2012-08-17,12508.77,FALSE
33,79,2012-08-24,12661.95,FALSE
33,79,2012-08-31,11748.65,FALSE
33,80,2012-07-06,7135.71,FALSE
33,80,2012-07-13,7228.84,FALSE
33,80,2012-07-20,6824.15,FALSE
33,80,2012-07-27,6558.94,FALSE
33,80,2012-08-03,6353.45,FALSE
33,80,2012-08-10,7086.1,FALSE
33,80,2012-08-17,6567.54,FALSE
33,80,2012-08-24,6386.89,FALSE
33,80,2012-08-31,5971.07,FALSE
33,81,2012-07-06,9804.95,FALSE
33,81,2012-07-13,9915.44,FALSE
33,81,2012-07-20,9259.53,FALSE
33,81,2012-07-27,9278.79,FALSE
33,81,2012-08-03,9434.91,FALSE
33,81,2012-08-10,10341.83,FALSE
33,81,2012-08-17,9031.71,FALSE
33,81,2012-08-24,8611.33,FALSE
33,81,2012-08-31,8087.76,FALSE
33,82,2012-07-06,3408.66,FALSE
33,82,2012-07-13,3520.45,FALSE
33,82,2012-07-20,3073.59,FALSE
33,82,2012-07-27,3240.76,FALSE
33,82,2012-08-03,3127.54,FALSE
33,82,2012-08-10,3578.39,FALSE
33,82,2012-08-17,3236.87,FALSE
33,82,2012-08-24,2862.45,FALSE
33,82,2012-08-31,3104.04,FALSE
33,83,2012-07-06,1903.87,FALSE
33,83,2012-07-13,2035.46,FALSE
33,83,2012-07-20,1574.65,FALSE
33,83,2012-07-27,1343.55,FALSE
33,83,2012-08-03,1533.87,FALSE
33,83,2012-08-10,2194.96,FALSE
33,83,2012-08-17,1680.36,FALSE
33,83,2012-08-24,1322.65,FALSE
33,83,2012-08-31,1371.71,FALSE
33,87,2012-07-06,354.8,FALSE
33,87,2012-07-13,409.38,FALSE
33,87,2012-07-20,289.48,FALSE
33,87,2012-07-27,495,FALSE
33,87,2012-08-03,390,FALSE
33,87,2012-08-10,255,FALSE
33,87,2012-08-17,165,FALSE
33,87,2012-08-24,459.98,FALSE
33,87,2012-08-31,245.04,FALSE
33,90,2012-07-06,25176.45,FALSE
33,90,2012-07-13,28000.38,FALSE
33,90,2012-07-20,24534.6,FALSE
33,90,2012-07-27,24086.29,FALSE
33,90,2012-08-03,27153.83,FALSE
33,90,2012-08-10,28720.58,FALSE
33,90,2012-08-17,26546.82,FALSE
33,90,2012-08-24,24498.53,FALSE
33,90,2012-08-31,22704.96,FALSE
33,91,2012-07-06,12114.32,FALSE
33,91,2012-07-13,14033.64,FALSE
33,91,2012-07-20,11013.06,FALSE
33,91,2012-07-27,11122.92,FALSE
33,91,2012-08-03,10953.79,FALSE
33,91,2012-08-10,14675.67,FALSE
33,91,2012-08-17,12525.99,FALSE
33,91,2012-08-24,10169.37,FALSE
33,91,2012-08-31,9225.35,FALSE
33,92,2012-07-06,35185.47,FALSE
33,92,2012-07-13,39805.24,FALSE
33,92,2012-07-20,30876.12,FALSE
33,92,2012-07-27,30029.96,FALSE
33,92,2012-08-03,33270.81,FALSE
33,92,2012-08-10,40638.99,FALSE
33,92,2012-08-17,34132.19,FALSE
33,92,2012-08-24,29724.51,FALSE
33,92,2012-08-31,27567.57,FALSE
33,93,2012-07-06,21331.07,FALSE
33,93,2012-07-13,20923.13,FALSE
33,93,2012-07-20,17446.6,FALSE
33,93,2012-07-27,16426.34,FALSE
33,93,2012-08-03,17131.95,FALSE
33,93,2012-08-10,21064.27,FALSE
33,93,2012-08-17,17252.25,FALSE
33,93,2012-08-24,16141.94,FALSE
33,93,2012-08-31,14337.17,FALSE
33,94,2012-07-06,26151.21,FALSE
33,94,2012-07-13,27343.27,FALSE
33,94,2012-07-20,24518.6,FALSE
33,94,2012-07-27,25330.53,FALSE
33,94,2012-08-03,26472.69,FALSE
33,94,2012-08-10,31382.4,FALSE
33,94,2012-08-17,24658.16,FALSE
33,94,2012-08-24,22084.67,FALSE
33,94,2012-08-31,21552.53,FALSE
33,95,2012-07-06,32008.3,FALSE
33,95,2012-07-13,32854.32,FALSE
33,95,2012-07-20,29142.23,FALSE
33,95,2012-07-27,27333.99,FALSE
33,95,2012-08-03,28576.11,FALSE
33,95,2012-08-10,33434.81,FALSE
33,95,2012-08-17,29947.28,FALSE
33,95,2012-08-24,27300.01,FALSE
33,95,2012-08-31,27730.49,FALSE
33,96,2012-07-06,13123.05,FALSE
33,96,2012-07-13,10167.68,FALSE
33,96,2012-07-20,9870.64,FALSE
33,96,2012-07-27,11293.32,FALSE
33,96,2012-08-03,10378.61,FALSE
33,96,2012-08-10,10865.94,FALSE
33,96,2012-08-17,11343.62,FALSE
33,96,2012-08-24,10657.35,FALSE
33,96,2012-08-31,11257.38,FALSE
33,97,2012-07-06,5945.72,FALSE
33,97,2012-07-13,6151.79,FALSE
33,97,2012-07-20,5173.28,FALSE
33,97,2012-07-27,5090.27,FALSE
33,97,2012-08-03,5733.56,FALSE
33,97,2012-08-10,6975.38,FALSE
33,97,2012-08-17,6010.59,FALSE
33,97,2012-08-24,5481.3,FALSE
33,97,2012-08-31,4915.91,FALSE
33,98,2012-07-06,6972.67,FALSE
33,98,2012-07-13,6147.17,FALSE
33,98,2012-07-20,5527.73,FALSE
33,98,2012-07-27,5774.2,FALSE
33,98,2012-08-03,6130.79,FALSE
33,98,2012-08-10,5876.63,FALSE
33,98,2012-08-17,5408.02,FALSE
33,98,2012-08-24,5270.68,FALSE
33,98,2012-08-31,5093.36,FALSE
33,99,2012-07-13,0.02,FALSE
33,99,2012-07-27,0.02,FALSE
33,99,2012-08-03,0.02,FALSE
34,1,2012-07-06,16534.46,FALSE
34,1,2012-07-13,16703.39,FALSE
34,1,2012-07-20,15183.47,FALSE
34,1,2012-07-27,15219.14,FALSE
34,1,2012-08-03,16716.66,FALSE
34,1,2012-08-10,15927.12,FALSE
34,1,2012-08-17,15880.05,FALSE
34,1,2012-08-24,16488.34,FALSE
34,1,2012-08-31,17877.95,FALSE
34,2,2012-07-06,35212.99,FALSE
34,2,2012-07-13,36258.3,FALSE
34,2,2012-07-20,34766.35,FALSE
34,2,2012-07-27,32263.37,FALSE
34,2,2012-08-03,37263.83,FALSE
34,2,2012-08-10,35897.59,FALSE
34,2,2012-08-17,38865.79,FALSE
34,2,2012-08-24,33701.76,FALSE
34,2,2012-08-31,32849.64,FALSE
34,3,2012-07-06,5321.87,FALSE
34,3,2012-07-13,8502.64,FALSE
34,3,2012-07-20,13363.91,FALSE
34,3,2012-07-27,15868.17,FALSE
34,3,2012-08-03,24333.63,FALSE
34,3,2012-08-10,34661.99,FALSE
34,3,2012-08-17,39778.11,FALSE
34,3,2012-08-24,14519.07,FALSE
34,3,2012-08-31,8598.91,FALSE
34,4,2012-07-06,23030.65,FALSE
34,4,2012-07-13,20541.37,FALSE
34,4,2012-07-20,20091.8,FALSE
34,4,2012-07-27,20096.91,FALSE
34,4,2012-08-03,23015.08,FALSE
34,4,2012-08-10,22646.67,FALSE
34,4,2012-08-17,21667.06,FALSE
34,4,2012-08-24,19216.79,FALSE
34,4,2012-08-31,19722.52,FALSE
34,5,2012-07-06,16281.98,FALSE
34,5,2012-07-13,16018.97,FALSE
34,5,2012-07-20,12911.98,FALSE
34,5,2012-07-27,11855.08,FALSE
34,5,2012-08-03,13679.56,FALSE
34,5,2012-08-10,15120.1,FALSE
34,5,2012-08-17,15009.5,FALSE
34,5,2012-08-24,20104.7,FALSE
34,5,2012-08-31,16615.32,FALSE
34,6,2012-07-06,2741.47,FALSE
34,6,2012-07-13,3041.52,FALSE
34,6,2012-07-20,2460.34,FALSE
34,6,2012-07-27,1523.27,FALSE
34,6,2012-08-03,1676.47,FALSE
34,6,2012-08-10,2607.21,FALSE
34,6,2012-08-17,1192.06,FALSE
34,6,2012-08-24,2761.18,FALSE
34,6,2012-08-31,2421.42,FALSE
34,7,2012-07-06,23987.69,FALSE
34,7,2012-07-13,16739.92,FALSE
34,7,2012-07-20,17120.38,FALSE
34,7,2012-07-27,12952.7,FALSE
34,7,2012-08-03,12245.68,FALSE
34,7,2012-08-10,12777.51,FALSE
34,7,2012-08-17,11392.37,FALSE
34,7,2012-08-24,10221.12,FALSE
34,7,2012-08-31,10294.74,FALSE
34,8,2012-07-06,28849.05,FALSE
34,8,2012-07-13,26538.23,FALSE
34,8,2012-07-20,27512.7,FALSE
34,8,2012-07-27,27428.76,FALSE
34,8,2012-08-03,28783.09,FALSE
34,8,2012-08-10,26231.56,FALSE
34,8,2012-08-17,27663.13,FALSE
34,8,2012-08-24,26790.82,FALSE
34,8,2012-08-31,28688.24,FALSE
34,9,2012-07-06,17403.6,FALSE
34,9,2012-07-13,15516.48,FALSE
34,9,2012-07-20,16894.5,FALSE
34,9,2012-07-27,16707.28,FALSE
34,9,2012-08-03,16986.68,FALSE
34,9,2012-08-10,13880.42,FALSE
34,9,2012-08-17,16634.96,FALSE
34,9,2012-08-24,14357.15,FALSE
34,9,2012-08-31,22977.34,FALSE
34,10,2012-07-06,20874.9,FALSE
34,10,2012-07-13,19866.87,FALSE
34,10,2012-07-20,17376.77,FALSE
34,10,2012-07-27,19199.6,FALSE
34,10,2012-08-03,18572.39,FALSE
34,10,2012-08-10,22128.37,FALSE
34,10,2012-08-17,20148.95,FALSE
34,10,2012-08-24,18917.82,FALSE
34,10,2012-08-31,17670.25,FALSE
34,11,2012-07-06,20025.78,FALSE
34,11,2012-07-13,16562.82,FALSE
34,11,2012-07-20,15190.53,FALSE
34,11,2012-07-27,13680.75,FALSE
34,11,2012-08-03,16915.46,FALSE
34,11,2012-08-10,17356.6,FALSE
34,11,2012-08-17,13417.5,FALSE
34,11,2012-08-24,11834.03,FALSE
34,11,2012-08-31,11698.46,FALSE
34,12,2012-07-06,5773.94,FALSE
34,12,2012-07-13,6258.96,FALSE
34,12,2012-07-20,5596.34,FALSE
34,12,2012-07-27,4757.23,FALSE
34,12,2012-08-03,5319.87,FALSE
34,12,2012-08-10,6080.8,FALSE
34,12,2012-08-17,4991.46,FALSE
34,12,2012-08-24,4708.47,FALSE
34,12,2012-08-31,5432.13,FALSE
34,13,2012-07-06,24947.86,FALSE
34,13,2012-07-13,23424.62,FALSE
34,13,2012-07-20,23710.84,FALSE
34,13,2012-07-27,24233.11,FALSE
34,13,2012-08-03,26978.66,FALSE
34,13,2012-08-10,25728.95,FALSE
34,13,2012-08-17,26376.57,FALSE
34,13,2012-08-24,25533.16,FALSE
34,13,2012-08-31,23911.86,FALSE
34,14,2012-07-06,10429.82,FALSE
34,14,2012-07-13,8016.95,FALSE
34,14,2012-07-20,8168.82,FALSE
34,14,2012-07-27,9140.82,FALSE
34,14,2012-08-03,8597.04,FALSE
34,14,2012-08-10,8020.47,FALSE
34,14,2012-08-17,9557.05,FALSE
34,14,2012-08-24,9560,FALSE
34,14,2012-08-31,7678.03,FALSE
34,16,2012-07-06,25966.55,FALSE
34,16,2012-07-13,17770.69,FALSE
34,16,2012-07-20,21162.19,FALSE
34,16,2012-07-27,17103.07,FALSE
34,16,2012-08-03,16574.22,FALSE
34,16,2012-08-10,14025.13,FALSE
34,16,2012-08-17,12463.93,FALSE
34,16,2012-08-24,11972.23,FALSE
34,16,2012-08-31,12503.24,FALSE
34,17,2012-07-06,7098.03,FALSE
34,17,2012-07-13,6918.94,FALSE
34,17,2012-07-20,6084.47,FALSE
34,17,2012-07-27,5954.04,FALSE
34,17,2012-08-03,6766.3,FALSE
34,17,2012-08-10,6540.92,FALSE
34,17,2012-08-17,7262.51,FALSE
34,17,2012-08-24,6353.6,FALSE
34,17,2012-08-31,6323.42,FALSE
34,18,2012-07-06,0.1,FALSE
34,18,2012-07-20,0.1,FALSE
34,18,2012-08-03,110.43,FALSE
34,18,2012-08-10,77.7,FALSE
34,18,2012-08-17,75.23,FALSE
34,18,2012-08-24,335.71,FALSE
34,18,2012-08-31,150.46,FALSE
34,19,2012-07-06,11,FALSE
34,19,2012-08-03,30,FALSE
34,19,2012-08-10,4,FALSE
34,19,2012-08-17,8,FALSE
34,19,2012-08-24,44,FALSE
34,19,2012-08-31,2,FALSE
34,20,2012-07-06,2519.08,FALSE
34,20,2012-07-13,2935.42,FALSE
34,20,2012-07-20,3044.06,FALSE
34,20,2012-07-27,2534.72,FALSE
34,20,2012-08-03,3186.86,FALSE
34,20,2012-08-10,3110.7,FALSE
34,20,2012-08-17,2977.8,FALSE
34,20,2012-08-24,2911.03,FALSE
34,20,2012-08-31,2379.11,FALSE
34,21,2012-07-06,3895.55,FALSE
34,21,2012-07-13,3511.01,FALSE
34,21,2012-07-20,3233.72,FALSE
34,21,2012-07-27,3488.97,FALSE
34,21,2012-08-03,4109.83,FALSE
34,21,2012-08-10,4093.48,FALSE
34,21,2012-08-17,3634.17,FALSE
34,21,2012-08-24,4216.47,FALSE
34,21,2012-08-31,3605.58,FALSE
34,22,2012-07-06,5891.82,FALSE
34,22,2012-07-13,5635.03,FALSE
34,22,2012-07-20,5746.7,FALSE
34,22,2012-07-27,5127.01,FALSE
34,22,2012-08-03,5782.05,FALSE
34,22,2012-08-10,4643.89,FALSE
34,22,2012-08-17,5609.36,FALSE
34,22,2012-08-24,4944.04,FALSE
34,22,2012-08-31,5743.35,FALSE
34,23,2012-07-06,13122.16,FALSE
34,23,2012-07-13,11058.75,FALSE
34,23,2012-07-20,12197.4,FALSE
34,23,2012-07-27,13417.97,FALSE
34,23,2012-08-03,12915.33,FALSE
34,23,2012-08-10,14703.4,FALSE
34,23,2012-08-17,12916.27,FALSE
34,23,2012-08-24,9613.88,FALSE
34,23,2012-08-31,9728.38,FALSE
34,24,2012-07-06,2726.65,FALSE
34,24,2012-07-13,2212.33,FALSE
34,24,2012-07-20,2509.47,FALSE
34,24,2012-07-27,3009,FALSE
34,24,2012-08-03,5084.28,FALSE
34,24,2012-08-10,5907.62,FALSE
34,24,2012-08-17,4990.34,FALSE
34,24,2012-08-24,2576.24,FALSE
34,24,2012-08-31,1876.59,FALSE
34,25,2012-07-06,4993.41,FALSE
34,25,2012-07-13,4624.18,FALSE
34,25,2012-07-20,4819.3,FALSE
34,25,2012-07-27,4983.72,FALSE
34,25,2012-08-03,5058.8,FALSE
34,25,2012-08-10,5951.24,FALSE
34,25,2012-08-17,7314.47,FALSE
34,25,2012-08-24,5982.11,FALSE
34,25,2012-08-31,5490.3,FALSE
34,26,2012-07-06,3481.37,FALSE
34,26,2012-07-13,3846.81,FALSE
34,26,2012-07-20,3746.39,FALSE
34,26,2012-07-27,3506.37,FALSE
34,26,2012-08-03,4304.63,FALSE
34,26,2012-08-10,3874.1,FALSE
34,26,2012-08-17,4444.5,FALSE
34,26,2012-08-24,4425.84,FALSE
34,26,2012-08-31,2977.98,FALSE
34,27,2012-07-06,426.77,FALSE
34,27,2012-07-13,551.76,FALSE
34,27,2012-07-20,564.59,FALSE
34,27,2012-07-27,462.73,FALSE
34,27,2012-08-03,684.91,FALSE
34,27,2012-08-10,939.49,FALSE
34,27,2012-08-17,745.11,FALSE
34,27,2012-08-24,509.05,FALSE
34,27,2012-08-31,478.55,FALSE
34,28,2012-07-06,114.45,FALSE
34,28,2012-07-13,282.25,FALSE
34,28,2012-07-20,165.13,FALSE
34,28,2012-07-27,165.92,FALSE
34,28,2012-08-03,269.66,FALSE
34,28,2012-08-10,161.3,FALSE
34,28,2012-08-17,115.18,FALSE
34,28,2012-08-24,116.08,FALSE
34,28,2012-08-31,157.15,FALSE
34,29,2012-07-06,2044.05,FALSE
34,29,2012-07-13,1874.3,FALSE
34,29,2012-07-20,2061.39,FALSE
34,29,2012-07-27,1647.98,FALSE
34,29,2012-08-03,2020.52,FALSE
34,29,2012-08-10,2505.12,FALSE
34,29,2012-08-17,1938.55,FALSE
34,29,2012-08-24,1675.09,FALSE
34,29,2012-08-31,1531.91,FALSE
34,30,2012-07-06,1620.19,FALSE
34,30,2012-07-13,1922.38,FALSE
34,30,2012-07-20,2356.02,FALSE
34,30,2012-07-27,1690.8,FALSE
34,30,2012-08-03,2250.9,FALSE
34,30,2012-08-10,2022.94,FALSE
34,30,2012-08-17,1769.56,FALSE
34,30,2012-08-24,1669.06,FALSE
34,30,2012-08-31,1992.5,FALSE
34,31,2012-07-06,590.78,FALSE
34,31,2012-07-13,655.32,FALSE
34,31,2012-07-20,1018.46,FALSE
34,31,2012-07-27,1496.68,FALSE
34,31,2012-08-03,3152.24,FALSE
34,31,2012-08-10,2958.84,FALSE
34,31,2012-08-17,1730.25,FALSE
34,31,2012-08-24,809.58,FALSE
34,31,2012-08-31,686.92,FALSE
34,32,2012-07-06,4605.65,FALSE
34,32,2012-07-13,5276.21,FALSE
34,32,2012-07-20,4475.77,FALSE
34,32,2012-07-27,1965.24,FALSE
34,32,2012-08-03,3623.04,FALSE
34,32,2012-08-10,3104.66,FALSE
34,32,2012-08-17,3234.7,FALSE
34,32,2012-08-24,3335.83,FALSE
34,32,2012-08-31,4992.24,FALSE
34,33,2012-07-06,2546.43,FALSE
34,33,2012-07-13,2459.89,FALSE
34,33,2012-07-20,3251,FALSE
34,33,2012-07-27,3978.87,FALSE
34,33,2012-08-03,5075.99,FALSE
34,33,2012-08-10,7567.61,FALSE
34,33,2012-08-17,5560.1,FALSE
34,33,2012-08-24,2486.61,FALSE
34,33,2012-08-31,2426.76,FALSE
34,34,2012-07-06,8250.32,FALSE
34,34,2012-07-13,7101.64,FALSE
34,34,2012-07-20,6349.85,FALSE
34,34,2012-07-27,6799.81,FALSE
34,34,2012-08-03,7115.22,FALSE
34,34,2012-08-10,8126.84,FALSE
34,34,2012-08-17,6754.31,FALSE
34,34,2012-08-24,5920.48,FALSE
34,34,2012-08-31,5361.96,FALSE
34,35,2012-07-06,1611.53,FALSE
34,35,2012-07-13,1483.28,FALSE
34,35,2012-07-20,1332.81,FALSE
34,35,2012-07-27,919.52,FALSE
34,35,2012-08-03,1136.98,FALSE
34,35,2012-08-10,1153.37,FALSE
34,35,2012-08-17,811.69,FALSE
34,35,2012-08-24,900.63,FALSE
34,35,2012-08-31,985.91,FALSE
34,36,2012-07-06,740,FALSE
34,36,2012-07-13,557,FALSE
34,36,2012-07-20,317,FALSE
34,36,2012-07-27,306,FALSE
34,36,2012-08-03,97,FALSE
34,36,2012-08-10,35,FALSE
34,36,2012-08-17,197.64,FALSE
34,36,2012-08-24,133.84,FALSE
34,36,2012-08-31,92.84,FALSE
34,37,2012-07-06,2324.67,FALSE
34,37,2012-07-13,2590.53,FALSE
34,37,2012-07-20,2307.82,FALSE
34,37,2012-07-27,2146.37,FALSE
34,37,2012-08-03,2219.81,FALSE
34,37,2012-08-10,2720.62,FALSE
34,37,2012-08-17,2353.7,FALSE
34,37,2012-08-24,2165.7,FALSE
34,37,2012-08-31,2487.39,FALSE
34,38,2012-07-06,48509.14,FALSE
34,38,2012-07-13,46525.48,FALSE
34,38,2012-07-20,50649.48,FALSE
34,38,2012-07-27,48471.86,FALSE
34,38,2012-08-03,42932.28,FALSE
34,38,2012-08-10,51118.94,FALSE
34,38,2012-08-17,44878.65,FALSE
34,38,2012-08-24,46845.31,FALSE
34,38,2012-08-31,43959.95,FALSE
34,40,2012-07-06,35491.4,FALSE
34,40,2012-07-13,33986.81,FALSE
34,40,2012-07-20,34968.04,FALSE
34,40,2012-07-27,34668.12,FALSE
34,40,2012-08-03,37058.55,FALSE
34,40,2012-08-10,35853.32,FALSE
34,40,2012-08-17,35597.54,FALSE
34,40,2012-08-24,36843.78,FALSE
34,40,2012-08-31,38223.66,FALSE
34,41,2012-07-06,225.04,FALSE
34,41,2012-07-13,383.89,FALSE
34,41,2012-07-20,112.96,FALSE
34,41,2012-07-27,401.81,FALSE
34,41,2012-08-03,1012.99,FALSE
34,41,2012-08-10,1392.6,FALSE
34,41,2012-08-17,1791.78,FALSE
34,41,2012-08-24,879.94,FALSE
34,41,2012-08-31,2507.35,FALSE
34,42,2012-07-06,4872.44,FALSE
34,42,2012-07-13,5301.36,FALSE
34,42,2012-07-20,4482.65,FALSE
34,42,2012-07-27,4509.64,FALSE
34,42,2012-08-03,4104.61,FALSE
34,42,2012-08-10,4803.69,FALSE
34,42,2012-08-17,4563.12,FALSE
34,42,2012-08-24,4349.9,FALSE
34,42,2012-08-31,4439.04,FALSE
34,44,2012-07-06,3767.3,FALSE
34,44,2012-07-13,2686.09,FALSE
34,44,2012-07-20,2885.46,FALSE
34,44,2012-07-27,3236.3,FALSE
34,44,2012-08-03,2748.13,FALSE
34,44,2012-08-10,2852.79,FALSE
34,44,2012-08-17,3469.1,FALSE
34,44,2012-08-24,2889.64,FALSE
34,44,2012-08-31,3544.56,FALSE
34,46,2012-07-06,17474.8,FALSE
34,46,2012-07-13,16751.19,FALSE
34,46,2012-07-20,16265.05,FALSE
34,46,2012-07-27,14670.79,FALSE
34,46,2012-08-03,16823.71,FALSE
34,46,2012-08-10,16554.5,FALSE
34,46,2012-08-17,15721.44,FALSE
34,46,2012-08-24,15849.39,FALSE
34,46,2012-08-31,16193.18,FALSE
34,47,2012-07-06,-168,FALSE
34,47,2012-07-20,-168,FALSE
34,48,2012-07-06,1504,FALSE
34,48,2012-07-13,628,FALSE
34,48,2012-07-20,1619,FALSE
34,48,2012-07-27,647,FALSE
34,48,2012-08-03,616,FALSE
34,48,2012-08-10,597,FALSE
34,48,2012-08-17,1716,FALSE
34,48,2012-08-24,1713,FALSE
34,48,2012-08-31,2791,FALSE
34,49,2012-07-06,3601.15,FALSE
34,49,2012-07-13,7267.57,FALSE
34,49,2012-07-20,2683.05,FALSE
34,49,2012-07-27,1527.07,FALSE
34,49,2012-08-03,3663.08,FALSE
34,49,2012-08-10,3920.93,FALSE
34,49,2012-08-17,3181.17,FALSE
34,49,2012-08-24,3554.24,FALSE
34,49,2012-08-31,2179.94,FALSE
34,51,2012-07-06,3.96,FALSE
34,51,2012-07-13,1.98,FALSE
34,51,2012-07-20,1.98,FALSE
34,52,2012-07-06,1166.42,FALSE
34,52,2012-07-13,1108.42,FALSE
34,52,2012-07-20,1036.93,FALSE
34,52,2012-07-27,1057.81,FALSE
34,52,2012-08-03,1123.84,FALSE
34,52,2012-08-10,977.16,FALSE
34,52,2012-08-17,877.01,FALSE
34,52,2012-08-24,1540.04,FALSE
34,52,2012-08-31,895.54,FALSE
34,54,2012-07-06,15,FALSE
34,54,2012-07-13,10,FALSE
34,54,2012-07-20,15.88,FALSE
34,54,2012-07-27,5.88,FALSE
34,54,2012-08-03,11.76,FALSE
34,54,2012-08-10,51.8,FALSE
34,54,2012-08-24,5.88,FALSE
34,55,2012-07-06,6889.23,FALSE
34,55,2012-07-13,8430.84,FALSE
34,55,2012-07-20,8193.29,FALSE
34,55,2012-07-27,5090.22,FALSE
34,55,2012-08-03,6075.28,FALSE
34,55,2012-08-10,6196.2,FALSE
34,55,2012-08-17,6126.31,FALSE
34,55,2012-08-24,5386.6,FALSE
34,55,2012-08-31,9740.1,FALSE
34,56,2012-07-06,1941.74,FALSE
34,56,2012-07-13,1869.83,FALSE
34,56,2012-07-20,1143.27,FALSE
34,56,2012-07-27,929.77,FALSE
34,56,2012-08-03,771.48,FALSE
34,56,2012-08-10,466.12,FALSE
34,56,2012-08-17,454.02,FALSE
34,56,2012-08-24,706.86,FALSE
34,56,2012-08-31,659.87,FALSE
34,59,2012-07-06,201.17,FALSE
34,59,2012-07-13,214,FALSE
34,59,2012-07-20,141.72,FALSE
34,59,2012-07-27,188.39,FALSE
34,59,2012-08-03,333.27,FALSE
34,59,2012-08-10,295.47,FALSE
34,59,2012-08-17,179.77,FALSE
34,59,2012-08-24,170.41,FALSE
34,59,2012-08-31,232.21,FALSE
34,60,2012-07-06,45,FALSE
34,60,2012-07-13,144,FALSE
34,60,2012-07-20,81,FALSE
34,60,2012-07-27,54,FALSE
34,60,2012-08-03,63,FALSE
34,60,2012-08-10,108,FALSE
34,60,2012-08-17,27,FALSE
34,60,2012-08-24,63,FALSE
34,60,2012-08-31,54,FALSE
34,65,2012-07-06,39871.17,FALSE
34,65,2012-07-13,45035.1,FALSE
34,65,2012-07-20,49332.1,FALSE
34,65,2012-07-27,48056.11,FALSE
34,65,2012-08-03,48465.7,FALSE
34,65,2012-08-10,53344.17,FALSE
34,65,2012-08-17,54915.08,FALSE
34,65,2012-08-24,55079.91,FALSE
34,65,2012-08-31,57095.38,FALSE
34,67,2012-07-06,6049.86,FALSE
34,67,2012-07-13,5627.98,FALSE
34,67,2012-07-20,6248.1,FALSE
34,67,2012-07-27,6556.19,FALSE
34,67,2012-08-03,5635.24,FALSE
34,67,2012-08-10,6291.7,FALSE
34,67,2012-08-17,6409.78,FALSE
34,67,2012-08-24,6107.4,FALSE
34,67,2012-08-31,5256.6,FALSE
34,71,2012-07-06,2038.89,FALSE
34,71,2012-07-13,2176.36,FALSE
34,71,2012-07-20,2072.98,FALSE
34,71,2012-07-27,2772.32,FALSE
34,71,2012-08-03,1466.62,FALSE
34,71,2012-08-10,2045.44,FALSE
34,71,2012-08-17,2685.46,FALSE
34,71,2012-08-24,1744.59,FALSE
34,71,2012-08-31,2683.95,FALSE
34,72,2012-07-06,22699.94,FALSE
34,72,2012-07-13,27694.88,FALSE
34,72,2012-07-20,21258.25,FALSE
34,72,2012-07-27,27546.08,FALSE
34,72,2012-08-03,26908.48,FALSE
34,72,2012-08-10,34791.48,FALSE
34,72,2012-08-17,34025.91,FALSE
34,72,2012-08-24,31764.4,FALSE
34,72,2012-08-31,29260.61,FALSE
34,74,2012-07-06,7241.78,FALSE
34,74,2012-07-13,7431.19,FALSE
34,74,2012-07-20,7930.05,FALSE
34,74,2012-07-27,6868.57,FALSE
34,74,2012-08-03,8089.17,FALSE
34,74,2012-08-10,8459.07,FALSE
34,74,2012-08-17,8584.81,FALSE
34,74,2012-08-24,7235.95,FALSE
34,74,2012-08-31,7843.47,FALSE
34,79,2012-07-06,16075.51,FALSE
34,79,2012-07-13,15758.13,FALSE
34,79,2012-07-20,15573.07,FALSE
34,79,2012-07-27,13987.16,FALSE
34,79,2012-08-03,17295.79,FALSE
34,79,2012-08-10,15046.46,FALSE
34,79,2012-08-17,15408.31,FALSE
34,79,2012-08-24,14687.45,FALSE
34,79,2012-08-31,15006.31,FALSE
34,80,2012-07-06,13028.1,FALSE
34,80,2012-07-13,11862.33,FALSE
34,80,2012-07-20,11628.85,FALSE
34,80,2012-07-27,11444.82,FALSE
34,80,2012-08-03,11281.34,FALSE
34,80,2012-08-10,10940.02,FALSE
34,80,2012-08-17,10946.09,FALSE
34,80,2012-08-24,11248.37,FALSE
34,80,2012-08-31,10953.48,FALSE
34,81,2012-07-06,20095.47,FALSE
34,81,2012-07-13,17939.91,FALSE
34,81,2012-07-20,17152.59,FALSE
34,81,2012-07-27,16980.28,FALSE
34,81,2012-08-03,17630.35,FALSE
34,81,2012-08-10,17280.97,FALSE
34,81,2012-08-17,17561.67,FALSE
34,81,2012-08-24,15781.12,FALSE
34,81,2012-08-31,17061.09,FALSE
34,82,2012-07-06,18734.44,FALSE
34,82,2012-07-13,17637.11,FALSE
34,82,2012-07-20,17956.36,FALSE
34,82,2012-07-27,16137.53,FALSE
34,82,2012-08-03,17169.41,FALSE
34,82,2012-08-10,17094.82,FALSE
34,82,2012-08-17,17127.89,FALSE
34,82,2012-08-24,16665.56,FALSE
34,82,2012-08-31,16655.33,FALSE
34,83,2012-07-06,3360.08,FALSE
34,83,2012-07-13,3383.08,FALSE
34,83,2012-07-20,3523.03,FALSE
34,83,2012-07-27,2676.46,FALSE
34,83,2012-08-03,2637.5,FALSE
34,83,2012-08-10,2666.57,FALSE
34,83,2012-08-17,2808.58,FALSE
34,83,2012-08-24,2351.92,FALSE
34,83,2012-08-31,2497.42,FALSE
34,85,2012-07-06,1364.48,FALSE
34,85,2012-07-13,1977.37,FALSE
34,85,2012-07-20,1596.3,FALSE
34,85,2012-07-27,1586.81,FALSE
34,85,2012-08-03,1921,FALSE
34,85,2012-08-10,1687.14,FALSE
34,85,2012-08-17,1472.51,FALSE
34,85,2012-08-24,1680.72,FALSE
34,85,2012-08-31,1187.06,FALSE
34,87,2012-07-06,6291.97,FALSE
34,87,2012-07-13,8081.39,FALSE
34,87,2012-07-20,7923.5,FALSE
34,87,2012-07-27,8278.8,FALSE
34,87,2012-08-03,8870.98,FALSE
34,87,2012-08-10,7296.94,FALSE
34,87,2012-08-17,9325.32,FALSE
34,87,2012-08-24,7484.49,FALSE
34,87,2012-08-31,10011.51,FALSE
34,90,2012-07-06,47517.37,FALSE
34,90,2012-07-13,45656.22,FALSE
34,90,2012-07-20,44682.8,FALSE
34,90,2012-07-27,42474.61,FALSE
34,90,2012-08-03,45524.56,FALSE
34,90,2012-08-10,45853.64,FALSE
34,90,2012-08-17,48008.12,FALSE
34,90,2012-08-24,44391.02,FALSE
34,90,2012-08-31,43521.38,FALSE
34,91,2012-07-06,38362.84,FALSE
34,91,2012-07-13,36654,FALSE
34,91,2012-07-20,37560.66,FALSE
34,91,2012-07-27,34404.79,FALSE
34,91,2012-08-03,36862.11,FALSE
34,91,2012-08-10,37963.13,FALSE
34,91,2012-08-17,38496.38,FALSE
34,91,2012-08-24,35801.57,FALSE
34,91,2012-08-31,32871.08,FALSE
34,92,2012-07-06,72388.17,FALSE
34,92,2012-07-13,71930.52,FALSE
34,92,2012-07-20,68909.36,FALSE
34,92,2012-07-27,69529.45,FALSE
34,92,2012-08-03,72510.42,FALSE
34,92,2012-08-10,71449.75,FALSE
34,92,2012-08-17,77293.87,FALSE
34,92,2012-08-24,68736.87,FALSE
34,92,2012-08-31,68632.14,FALSE
34,93,2012-07-06,39414.59,FALSE
34,93,2012-07-13,34959.42,FALSE
34,93,2012-07-20,34002.01,FALSE
34,93,2012-07-27,30543.96,FALSE
34,93,2012-08-03,31674.43,FALSE
34,93,2012-08-10,33648.99,FALSE
34,93,2012-08-17,35443.15,FALSE
34,93,2012-08-24,31449.77,FALSE
34,93,2012-08-31,32251.81,FALSE
34,94,2012-07-06,45432.39,FALSE
34,94,2012-07-13,42250.26,FALSE
34,94,2012-07-20,43025.4,FALSE
34,94,2012-07-27,38604,FALSE
34,94,2012-08-03,39092.57,FALSE
34,94,2012-08-10,38935.96,FALSE
34,94,2012-08-17,40305.9,FALSE
34,94,2012-08-24,35898.32,FALSE
34,94,2012-08-31,36459.17,FALSE
34,95,2012-07-06,81871.02,FALSE
34,95,2012-07-13,71512.24,FALSE
34,95,2012-07-20,73738.86,FALSE
34,95,2012-07-27,73220.11,FALSE
34,95,2012-08-03,73944.71,FALSE
34,95,2012-08-10,75807.9,FALSE
34,95,2012-08-17,77379.55,FALSE
34,95,2012-08-24,71680.37,FALSE
34,95,2012-08-31,73225.19,FALSE
34,96,2012-07-06,25090,FALSE
34,96,2012-07-13,18886.45,FALSE
34,96,2012-07-20,20281.88,FALSE
34,96,2012-07-27,20303.64,FALSE
34,96,2012-08-03,20595.09,FALSE
34,96,2012-08-10,19344.85,FALSE
34,96,2012-08-17,20400.1,FALSE
34,96,2012-08-24,19747.59,FALSE
34,96,2012-08-31,21616.69,FALSE
34,97,2012-07-06,21132.15,FALSE
34,97,2012-07-13,19572.44,FALSE
34,97,2012-07-20,19182.85,FALSE
34,97,2012-07-27,17810.6,FALSE
34,97,2012-08-03,18598.73,FALSE
34,97,2012-08-10,19113.36,FALSE
34,97,2012-08-17,20158.08,FALSE
34,97,2012-08-24,17288.08,FALSE
34,97,2012-08-31,18372.97,FALSE
34,98,2012-07-06,8221.05,FALSE
34,98,2012-07-13,6083.12,FALSE
34,98,2012-07-20,6146.43,FALSE
34,98,2012-07-27,7011.85,FALSE
34,98,2012-08-03,6985.12,FALSE
34,98,2012-08-10,6929.33,FALSE
34,98,2012-08-17,6999.41,FALSE
34,98,2012-08-24,6785.2,FALSE
34,98,2012-08-31,7183.25,FALSE
34,99,2012-07-06,50,FALSE
34,99,2012-07-13,0.03,FALSE
34,99,2012-07-20,0.03,FALSE
34,99,2012-07-27,0.01,FALSE
34,99,2012-08-03,100.01,FALSE
34,99,2012-08-10,50.05,FALSE
34,99,2012-08-17,0.05,FALSE
34,99,2012-08-24,30.04,FALSE
34,99,2012-08-31,10.07,FALSE
35,1,2012-07-06,12319.61,FALSE
35,1,2012-07-13,12045.65,FALSE
35,1,2012-07-20,13040.04,FALSE
35,1,2012-07-27,12961.03,FALSE
35,1,2012-08-03,12989.21,FALSE
35,1,2012-08-10,13993.25,FALSE
35,1,2012-08-17,14780.21,FALSE
35,1,2012-08-24,12428.95,FALSE
35,1,2012-08-31,12178.16,FALSE
35,2,2012-07-06,53806.55,FALSE
35,2,2012-07-13,47347.16,FALSE
35,2,2012-07-20,46992.14,FALSE
35,2,2012-07-27,46831.31,FALSE
35,2,2012-08-03,50386.65,FALSE
35,2,2012-08-10,50938.09,FALSE
35,2,2012-08-17,53133.54,FALSE
35,2,2012-08-24,53396.39,FALSE
35,2,2012-08-31,53264.16,FALSE
35,3,2012-07-06,9161.83,FALSE
35,3,2012-07-13,19721.54,FALSE
35,3,2012-07-20,26595.52,FALSE
35,3,2012-07-27,29030.86,FALSE
35,3,2012-08-03,37831.85,FALSE
35,3,2012-08-10,46089.53,FALSE
35,3,2012-08-17,48432.58,FALSE
35,3,2012-08-24,55942.32,FALSE
35,3,2012-08-31,58234.2,FALSE
35,4,2012-07-06,20767.53,FALSE
35,4,2012-07-13,16990.59,FALSE
35,4,2012-07-20,17999.4,FALSE
35,4,2012-07-27,17088.14,FALSE
35,4,2012-08-03,18818.38,FALSE
35,4,2012-08-10,18867.45,FALSE
35,4,2012-08-17,19066.27,FALSE
35,4,2012-08-24,20444.51,FALSE
35,4,2012-08-31,21000.08,FALSE
35,5,2012-07-06,12996.37,FALSE
35,5,2012-07-13,13760.31,FALSE
35,5,2012-07-20,13741.69,FALSE
35,5,2012-07-27,12170.57,FALSE
35,5,2012-08-03,13881.77,FALSE
35,5,2012-08-10,14173.36,FALSE
35,5,2012-08-17,12008.4,FALSE
35,5,2012-08-24,16924,FALSE
35,5,2012-08-31,15974.5,FALSE
35,6,2012-07-06,6413.44,FALSE
35,6,2012-07-13,3562.28,FALSE
35,6,2012-07-20,5050.49,FALSE
35,6,2012-07-27,4847.83,FALSE
35,6,2012-08-03,3537.84,FALSE
35,6,2012-08-10,4288.35,FALSE
35,6,2012-08-17,5957.68,FALSE
35,6,2012-08-24,3282.08,FALSE
35,6,2012-08-31,5189.54,FALSE
35,7,2012-07-06,32385.3,FALSE
35,7,2012-07-13,25536.81,FALSE
35,7,2012-07-20,23218.34,FALSE
35,7,2012-07-27,24024.29,FALSE
35,7,2012-08-03,21645.37,FALSE
35,7,2012-08-10,22436.49,FALSE
35,7,2012-08-17,18415.37,FALSE
35,7,2012-08-24,23305.54,FALSE
35,7,2012-08-31,22886.69,FALSE
35,8,2012-07-06,16697.5,FALSE
35,8,2012-07-13,17221.67,FALSE
35,8,2012-07-20,16804.64,FALSE
35,8,2012-07-27,17362.63,FALSE
35,8,2012-08-03,17045.76,FALSE
35,8,2012-08-10,17561.32,FALSE
35,8,2012-08-17,18296.52,FALSE
35,8,2012-08-24,17114.6,FALSE
35,8,2012-08-31,18812.31,FALSE
35,9,2012-07-06,29322.07,FALSE
35,9,2012-07-13,18020.29,FALSE
35,9,2012-07-20,18732.46,FALSE
35,9,2012-07-27,16834.24,FALSE
35,9,2012-08-03,13635,FALSE
35,9,2012-08-10,18375.64,FALSE
35,9,2012-08-17,18713.87,FALSE
35,9,2012-08-24,15996.28,FALSE
35,9,2012-08-31,15687.29,FALSE
35,10,2012-07-06,17849.34,FALSE
35,10,2012-07-13,15802.04,FALSE
35,10,2012-07-20,14174.73,FALSE
35,10,2012-07-27,16021.25,FALSE
35,10,2012-08-03,13019.12,FALSE
35,10,2012-08-10,13300.42,FALSE
35,10,2012-08-17,14593.57,FALSE
35,10,2012-08-24,13727.58,FALSE
35,10,2012-08-31,13173.2,FALSE
35,11,2012-07-06,42741.95,FALSE
35,11,2012-07-13,24913.12,FALSE
35,11,2012-07-20,19507.11,FALSE
35,11,2012-07-27,11731.09,FALSE
35,11,2012-08-03,11571.72,FALSE
35,11,2012-08-10,12998.41,FALSE
35,11,2012-08-17,10365.96,FALSE
35,11,2012-08-24,11371.29,FALSE
35,11,2012-08-31,10897.34,FALSE
35,12,2012-07-06,2387.77,FALSE
35,12,2012-07-13,1763.98,FALSE
35,12,2012-07-20,1755.24,FALSE
35,12,2012-07-27,2310.98,FALSE
35,12,2012-08-03,2053.14,FALSE
35,12,2012-08-10,2017.1,FALSE
35,12,2012-08-17,2417.78,FALSE
35,12,2012-08-24,2160.65,FALSE
35,12,2012-08-31,2146.44,FALSE
35,13,2012-07-06,32835.35,FALSE
35,13,2012-07-13,28692.05,FALSE
35,13,2012-07-20,28098.28,FALSE
35,13,2012-07-27,28986.43,FALSE
35,13,2012-08-03,32464.73,FALSE
35,13,2012-08-10,33745.79,FALSE
35,13,2012-08-17,35680.61,FALSE
35,13,2012-08-24,37412.66,FALSE
35,13,2012-08-31,37083.11,FALSE
35,14,2012-07-06,27445.75,FALSE
35,14,2012-07-13,24505.74,FALSE
35,14,2012-07-20,27976.63,FALSE
35,14,2012-07-27,22684.98,FALSE
35,14,2012-08-03,24872.82,FALSE
35,14,2012-08-10,26578.07,FALSE
35,14,2012-08-17,27349.34,FALSE
35,14,2012-08-24,23804.88,FALSE
35,14,2012-08-31,27079.54,FALSE
35,16,2012-07-06,18613.7,FALSE
35,16,2012-07-13,3072.21,FALSE
35,16,2012-07-20,2410.64,FALSE
35,16,2012-07-27,1763.5,FALSE
35,16,2012-08-03,1300.93,FALSE
35,16,2012-08-10,956.82,FALSE
35,16,2012-08-17,632.71,FALSE
35,16,2012-08-24,-771.9,FALSE
35,16,2012-08-31,402.58,FALSE
35,17,2012-07-06,15261.33,FALSE
35,17,2012-07-13,12959.87,FALSE
35,17,2012-07-20,15677.38,FALSE
35,17,2012-07-27,15595.34,FALSE
35,17,2012-08-03,16484.75,FALSE
35,17,2012-08-10,14428.95,FALSE
35,17,2012-08-17,15988.21,FALSE
35,17,2012-08-24,17421.65,FALSE
35,17,2012-08-31,16433.69,FALSE
35,18,2012-07-06,0.97,FALSE
35,18,2012-07-20,5,FALSE
35,18,2012-08-03,37.76,FALSE
35,18,2012-08-10,29.91,FALSE
35,18,2012-08-17,49.82,FALSE
35,18,2012-08-24,128.41,FALSE
35,18,2012-08-31,129.4,FALSE
35,20,2012-07-06,14884.78,FALSE
35,20,2012-07-13,10535.34,FALSE
35,20,2012-07-20,11526.17,FALSE
35,20,2012-07-27,11322.03,FALSE
35,20,2012-08-03,13048.32,FALSE
35,20,2012-08-10,11068.19,FALSE
35,20,2012-08-17,13183.65,FALSE
35,20,2012-08-24,12609.21,FALSE
35,20,2012-08-31,12103,FALSE
35,21,2012-07-06,3040.21,FALSE
35,21,2012-07-13,3425.42,FALSE
35,21,2012-07-20,3066.1,FALSE
35,21,2012-07-27,3296.54,FALSE
35,21,2012-08-03,3527.02,FALSE
35,21,2012-08-10,3705.35,FALSE
35,21,2012-08-17,3685.04,FALSE
35,21,2012-08-24,3574.44,FALSE
35,21,2012-08-31,3768.31,FALSE
35,22,2012-07-06,18475.08,FALSE
35,22,2012-07-13,16826.35,FALSE
35,22,2012-07-20,22459.57,FALSE
35,22,2012-07-27,17694.16,FALSE
35,22,2012-08-03,20839.98,FALSE
35,22,2012-08-10,21231.02,FALSE
35,22,2012-08-17,23651.69,FALSE
35,22,2012-08-24,23790.05,FALSE
35,22,2012-08-31,22954.74,FALSE
35,23,2012-07-06,47156.47,FALSE
35,23,2012-07-13,36151,FALSE
35,23,2012-07-20,38138.71,FALSE
35,23,2012-07-27,34253.69,FALSE
35,23,2012-08-03,38089.69,FALSE
35,23,2012-08-10,39768.42,FALSE
35,23,2012-08-17,35394.05,FALSE
35,23,2012-08-24,34745.46,FALSE
35,23,2012-08-31,34802.58,FALSE
35,24,2012-07-06,12326.96,FALSE
35,24,2012-07-13,8701.2,FALSE
35,24,2012-07-20,9642.25,FALSE
35,24,2012-07-27,9519.18,FALSE
35,24,2012-08-03,9753.12,FALSE
35,24,2012-08-10,10858.86,FALSE
35,24,2012-08-17,12968.58,FALSE
35,24,2012-08-24,12906.21,FALSE
35,24,2012-08-31,19451.84,FALSE
35,25,2012-07-06,14700.63,FALSE
35,25,2012-07-13,13477.04,FALSE
35,25,2012-07-20,13066.57,FALSE
35,25,2012-07-27,12172.79,FALSE
35,25,2012-08-03,11440.93,FALSE
35,25,2012-08-10,12523.31,FALSE
35,25,2012-08-17,13648.74,FALSE
35,25,2012-08-24,13439.8,FALSE
35,25,2012-08-31,13405.37,FALSE
35,26,2012-07-06,9810.71,FALSE
35,26,2012-07-13,9129.03,FALSE
35,26,2012-07-20,9711.98,FALSE
35,26,2012-07-27,8430.21,FALSE
35,26,2012-08-03,9915.54,FALSE
35,26,2012-08-10,11049.13,FALSE
35,26,2012-08-17,11297.4,FALSE
35,26,2012-08-24,10783.08,FALSE
35,26,2012-08-31,11460.43,FALSE
35,27,2012-07-06,1326.05,FALSE
35,27,2012-07-13,1093.48,FALSE
35,27,2012-07-20,1068.67,FALSE
35,27,2012-07-27,1170.9,FALSE
35,27,2012-08-03,1373.77,FALSE
35,27,2012-08-10,1533.5,FALSE
35,27,2012-08-17,1545.38,FALSE
35,27,2012-08-24,1709.25,FALSE
35,27,2012-08-31,2069.41,FALSE
35,28,2012-07-06,298.83,FALSE
35,28,2012-07-13,385.55,FALSE
35,28,2012-07-20,395.35,FALSE
35,28,2012-07-27,414.8,FALSE
35,28,2012-08-03,471.38,FALSE
35,28,2012-08-10,528.76,FALSE
35,28,2012-08-17,377.59,FALSE
35,28,2012-08-24,399.33,FALSE
35,28,2012-08-31,477.55,FALSE
35,29,2012-07-06,9625.77,FALSE
35,29,2012-07-13,8672.2,FALSE
35,29,2012-07-20,8924.58,FALSE
35,29,2012-07-27,9111.63,FALSE
35,29,2012-08-03,8345.32,FALSE
35,29,2012-08-10,8515.74,FALSE
35,29,2012-08-17,8492.18,FALSE
35,29,2012-08-24,7434.15,FALSE
35,29,2012-08-31,8169.13,FALSE
35,30,2012-07-06,7209.56,FALSE
35,30,2012-07-13,6860.84,FALSE
35,30,2012-07-20,6061.76,FALSE
35,30,2012-07-27,5145.84,FALSE
35,30,2012-08-03,6563.66,FALSE
35,30,2012-08-10,5589.32,FALSE
35,30,2012-08-17,6287.62,FALSE
35,30,2012-08-24,5701.28,FALSE
35,30,2012-08-31,5947.5,FALSE
35,31,2012-07-06,3220.86,FALSE
35,31,2012-07-13,4301.27,FALSE
35,31,2012-07-20,4261.07,FALSE
35,31,2012-07-27,4791.35,FALSE
35,31,2012-08-03,6262.88,FALSE
35,31,2012-08-10,6434.05,FALSE
35,31,2012-08-17,7928.06,FALSE
35,31,2012-08-24,7569.29,FALSE
35,31,2012-08-31,9938.52,FALSE
35,32,2012-07-06,7487.06,FALSE
35,32,2012-07-13,6820.33,FALSE
35,32,2012-07-20,6757.59,FALSE
35,32,2012-07-27,6399.5,FALSE
35,32,2012-08-03,6318.21,FALSE
35,32,2012-08-10,6295.26,FALSE
35,32,2012-08-17,5968.23,FALSE
35,32,2012-08-24,6797.59,FALSE
35,32,2012-08-31,6082.79,FALSE
35,33,2012-07-06,10382.74,FALSE
35,33,2012-07-13,8794.47,FALSE
35,33,2012-07-20,9982.71,FALSE
35,33,2012-07-27,10065.62,FALSE
35,33,2012-08-03,9445.9,FALSE
35,33,2012-08-10,11191.38,FALSE
35,33,2012-08-17,11301.51,FALSE
35,33,2012-08-24,11822.39,FALSE
35,33,2012-08-31,15376.7,FALSE
35,34,2012-07-06,40025.98,FALSE
35,34,2012-07-13,29942.28,FALSE
35,34,2012-07-20,30817.64,FALSE
35,34,2012-07-27,28309.5,FALSE
35,34,2012-08-03,26921.22,FALSE
35,34,2012-08-10,26873.49,FALSE
35,34,2012-08-17,26034.08,FALSE
35,34,2012-08-24,24920.88,FALSE
35,34,2012-08-31,26347.54,FALSE
35,35,2012-07-06,2789.48,FALSE
35,35,2012-07-13,2429.03,FALSE
35,35,2012-07-20,2421.32,FALSE
35,35,2012-07-27,2568.72,FALSE
35,35,2012-08-03,2096.08,FALSE
35,35,2012-08-10,2117.13,FALSE
35,35,2012-08-17,2396.15,FALSE
35,35,2012-08-24,2152.11,FALSE
35,35,2012-08-31,2463.64,FALSE
35,36,2012-07-06,7742,FALSE
35,36,2012-07-13,4682,FALSE
35,36,2012-07-20,2453.97,FALSE
35,36,2012-07-27,1525,FALSE
35,36,2012-08-03,1083,FALSE
35,36,2012-08-10,1255.5,FALSE
35,36,2012-08-17,375,FALSE
35,36,2012-08-24,240,FALSE
35,36,2012-08-31,178.88,FALSE
35,38,2012-07-06,33035.46,FALSE
35,38,2012-07-13,40001.4,FALSE
35,38,2012-07-20,35614.15,FALSE
35,38,2012-07-27,33080.01,FALSE
35,38,2012-08-03,34550.97,FALSE
35,38,2012-08-10,38991.16,FALSE
35,38,2012-08-17,29001.84,FALSE
35,38,2012-08-24,35582.19,FALSE
35,38,2012-08-31,33422.2,FALSE
35,40,2012-07-06,35685.55,FALSE
35,40,2012-07-13,35645.44,FALSE
35,40,2012-07-20,33406.05,FALSE
35,40,2012-07-27,34613.07,FALSE
35,40,2012-08-03,36459.74,FALSE
35,40,2012-08-10,37588.49,FALSE
35,40,2012-08-17,37025.93,FALSE
35,40,2012-08-24,38380.68,FALSE
35,40,2012-08-31,36709.24,FALSE
35,41,2012-07-06,2188.13,FALSE
35,41,2012-07-13,1464.97,FALSE
35,41,2012-07-20,1061.94,FALSE
35,41,2012-07-27,638,FALSE
35,41,2012-08-03,1342.5,FALSE
35,41,2012-08-10,1495.14,FALSE
35,41,2012-08-17,1590.87,FALSE
35,41,2012-08-24,1455.09,FALSE
35,41,2012-08-31,1832.13,FALSE
35,42,2012-07-06,6697.01,FALSE
35,42,2012-07-13,7963.53,FALSE
35,42,2012-07-20,7361.45,FALSE
35,42,2012-07-27,6524.56,FALSE
35,42,2012-08-03,7187.92,FALSE
35,42,2012-08-10,8565.29,FALSE
35,42,2012-08-17,6707.45,FALSE
35,42,2012-08-24,6963.27,FALSE
35,42,2012-08-31,9368.28,FALSE
35,44,2012-07-06,1911.76,FALSE
35,44,2012-07-13,1902.8,FALSE
35,44,2012-07-20,1839.97,FALSE
35,44,2012-07-27,2507.78,FALSE
35,44,2012-08-03,1572.26,FALSE
35,44,2012-08-10,1702.59,FALSE
35,44,2012-08-17,2398.93,FALSE
35,44,2012-08-24,1995.41,FALSE
35,44,2012-08-31,1788.54,FALSE
35,46,2012-07-06,24060.81,FALSE
35,46,2012-07-13,19678.45,FALSE
35,46,2012-07-20,16383.5,FALSE
35,46,2012-07-27,17442.34,FALSE
35,46,2012-08-03,16618.64,FALSE
35,46,2012-08-10,17592.32,FALSE
35,46,2012-08-17,17047.38,FALSE
35,46,2012-08-24,17791.7,FALSE
35,46,2012-08-31,17692.37,FALSE
35,47,2012-07-06,-118,FALSE
35,47,2012-07-20,129,FALSE
35,49,2012-07-06,-23.88,FALSE
35,49,2012-07-20,14.85,FALSE
35,49,2012-08-03,2.97,FALSE
35,49,2012-08-17,5.94,FALSE
35,49,2012-08-24,38.61,FALSE
35,49,2012-08-31,5.94,FALSE
35,51,2012-07-20,2.36,FALSE
35,51,2012-08-03,4.28,FALSE
35,51,2012-08-17,1.16,FALSE
35,52,2012-07-06,1298.57,FALSE
35,52,2012-07-13,1225.11,FALSE
35,52,2012-07-20,1875.46,FALSE
35,52,2012-07-27,1465.3,FALSE
35,52,2012-08-03,1738.57,FALSE
35,52,2012-08-10,1486.6,FALSE
35,52,2012-08-17,1912.86,FALSE
35,52,2012-08-24,1639.21,FALSE
35,52,2012-08-31,1761.77,FALSE
35,54,2012-07-06,89.76,FALSE
35,54,2012-07-20,32.92,FALSE
35,54,2012-07-27,0,FALSE
35,54,2012-08-03,34.8,FALSE
35,54,2012-08-10,23.92,FALSE
35,54,2012-08-17,43.92,FALSE
35,54,2012-08-24,61.84,FALSE
35,54,2012-08-31,23.92,FALSE
35,55,2012-07-06,6896.62,FALSE
35,55,2012-07-13,6341.36,FALSE
35,55,2012-07-20,7383.35,FALSE
35,55,2012-07-27,5718.02,FALSE
35,55,2012-08-03,5953.38,FALSE
35,55,2012-08-10,5307.4,FALSE
35,55,2012-08-17,5437.95,FALSE
35,55,2012-08-24,6602.18,FALSE
35,55,2012-08-31,9561.53,FALSE
35,56,2012-07-06,189.6,FALSE
35,56,2012-07-13,177.8,FALSE
35,56,2012-07-20,28.06,FALSE
35,56,2012-07-27,10,FALSE
35,56,2012-08-03,101.85,FALSE
35,56,2012-08-10,427.68,FALSE
35,56,2012-08-17,430.84,FALSE
35,56,2012-08-24,146.52,FALSE
35,58,2012-07-06,2170,FALSE
35,58,2012-07-13,1585,FALSE
35,58,2012-07-20,3790,FALSE
35,58,2012-07-27,1480,FALSE
35,58,2012-08-03,1075,FALSE
35,58,2012-08-10,1245,FALSE
35,58,2012-08-17,1515,FALSE
35,58,2012-08-24,2085,FALSE
35,58,2012-08-31,4255,FALSE
35,59,2012-07-27,1,FALSE
35,59,2012-08-03,96.5,FALSE
35,59,2012-08-10,99.44,FALSE
35,59,2012-08-17,55.11,FALSE
35,59,2012-08-24,108.85,FALSE
35,59,2012-08-31,196.91,FALSE
35,60,2012-07-06,72,FALSE
35,60,2012-07-13,45,FALSE
35,60,2012-07-20,61.5,FALSE
35,60,2012-07-27,54,FALSE
35,60,2012-08-03,72,FALSE
35,60,2012-08-10,72,FALSE
35,60,2012-08-17,45,FALSE
35,60,2012-08-24,108,FALSE
35,60,2012-08-31,117,FALSE
35,67,2012-07-06,4513.77,FALSE
35,67,2012-07-13,4385.09,FALSE
35,67,2012-07-20,4671.91,FALSE
35,67,2012-07-27,4327.94,FALSE
35,67,2012-08-03,4722.54,FALSE
35,67,2012-08-10,5435.71,FALSE
35,67,2012-08-17,4681.31,FALSE
35,67,2012-08-24,4749.67,FALSE
35,67,2012-08-31,4369.47,FALSE
35,71,2012-07-06,11497.35,FALSE
35,71,2012-07-13,11467.96,FALSE
35,71,2012-07-20,12631.25,FALSE
35,71,2012-07-27,10808.87,FALSE
35,71,2012-08-03,12956.66,FALSE
35,71,2012-08-10,12603.37,FALSE
35,71,2012-08-17,11217.56,FALSE
35,71,2012-08-24,11731.8,FALSE
35,71,2012-08-31,10808.44,FALSE
35,72,2012-07-06,81484.68,FALSE
35,72,2012-07-13,57295.65,FALSE
35,72,2012-07-20,59659.91,FALSE
35,72,2012-07-27,70791.28,FALSE
35,72,2012-08-03,80195.71,FALSE
35,72,2012-08-10,66518.43,FALSE
35,72,2012-08-17,69623.26,FALSE
35,72,2012-08-24,63287.7,FALSE
35,72,2012-08-31,76706.52,FALSE
35,74,2012-07-06,22249.86,FALSE
35,74,2012-07-13,17566.94,FALSE
35,74,2012-07-20,20720.1,FALSE
35,74,2012-07-27,19599.64,FALSE
35,74,2012-08-03,23888.42,FALSE
35,74,2012-08-10,22534.65,FALSE
35,74,2012-08-17,23519.16,FALSE
35,74,2012-08-24,21181.5,FALSE
35,74,2012-08-31,23046.71,FALSE
35,79,2012-07-06,27582.45,FALSE
35,79,2012-07-13,26118.25,FALSE
35,79,2012-07-20,25688.07,FALSE
35,79,2012-07-27,21673.47,FALSE
35,79,2012-08-03,25521.52,FALSE
35,79,2012-08-10,24285.07,FALSE
35,79,2012-08-17,25688.34,FALSE
35,79,2012-08-24,25594.8,FALSE
35,79,2012-08-31,27852.9,FALSE
35,80,2012-07-06,-182.26,FALSE
35,80,2012-07-13,-454.42,FALSE
35,80,2012-07-20,-5.1,FALSE
35,80,2012-07-27,-107.72,FALSE
35,80,2012-08-03,108.23,FALSE
35,80,2012-08-10,124.81,FALSE
35,80,2012-08-17,102.6,FALSE
35,80,2012-08-24,0.51,FALSE
35,80,2012-08-31,-57.76,FALSE
35,81,2012-07-06,6837.84,FALSE
35,81,2012-07-13,5929.84,FALSE
35,81,2012-07-20,6112.71,FALSE
35,81,2012-07-27,6108.92,FALSE
35,81,2012-08-03,6830.04,FALSE
35,81,2012-08-10,7145.57,FALSE
35,81,2012-08-17,7277.23,FALSE
35,81,2012-08-24,7805,FALSE
35,81,2012-08-31,7862.36,FALSE
35,82,2012-07-06,11361.07,FALSE
35,82,2012-07-13,10187.38,FALSE
35,82,2012-07-20,9950.79,FALSE
35,82,2012-07-27,9968.56,FALSE
35,82,2012-08-03,10761.22,FALSE
35,82,2012-08-10,12477.28,FALSE
35,82,2012-08-17,13512.45,FALSE
35,82,2012-08-24,14120.21,FALSE
35,82,2012-08-31,12467.84,FALSE
35,83,2012-07-06,2076.19,FALSE
35,83,2012-07-13,2262.74,FALSE
35,83,2012-07-20,1926.82,FALSE
35,83,2012-07-27,1939.82,FALSE
35,83,2012-08-03,2307.28,FALSE
35,83,2012-08-10,2156.5,FALSE
35,83,2012-08-17,1883.1,FALSE
35,83,2012-08-24,2065.47,FALSE
35,83,2012-08-31,1955,FALSE
35,85,2012-07-06,1978.17,FALSE
35,85,2012-07-13,1564.03,FALSE
35,85,2012-07-20,1588.17,FALSE
35,85,2012-07-27,2026.49,FALSE
35,85,2012-08-03,1781.58,FALSE
35,85,2012-08-10,1958.71,FALSE
35,85,2012-08-17,2312.68,FALSE
35,85,2012-08-24,2068.77,FALSE
35,85,2012-08-31,1850.29,FALSE
35,87,2012-07-06,12505.51,FALSE
35,87,2012-07-13,9971,FALSE
35,87,2012-07-20,14056.86,FALSE
35,87,2012-07-27,11981.74,FALSE
35,87,2012-08-03,16192.03,FALSE
35,87,2012-08-10,14122.47,FALSE
35,87,2012-08-17,14921.15,FALSE
35,87,2012-08-24,15048.45,FALSE
35,87,2012-08-31,13795.47,FALSE
35,90,2012-07-06,13169.62,FALSE
35,90,2012-07-13,11602.1,FALSE
35,90,2012-07-20,12704.87,FALSE
35,90,2012-07-27,12354.61,FALSE
35,90,2012-08-03,13267.17,FALSE
35,90,2012-08-10,13266.24,FALSE
35,90,2012-08-17,12874.94,FALSE
35,90,2012-08-24,13439.9,FALSE
35,90,2012-08-31,13045.43,FALSE
35,91,2012-07-06,7776.77,FALSE
35,91,2012-07-13,6915.96,FALSE
35,91,2012-07-20,6844.75,FALSE
35,91,2012-07-27,6217.22,FALSE
35,91,2012-08-03,7753.54,FALSE
35,91,2012-08-10,7838.04,FALSE
35,91,2012-08-17,7422.37,FALSE
35,91,2012-08-24,7344.69,FALSE
35,91,2012-08-31,6517.95,FALSE
35,92,2012-07-06,37940.58,FALSE
35,92,2012-07-13,33766.84,FALSE
35,92,2012-07-20,33785.97,FALSE
35,92,2012-07-27,32774.72,FALSE
35,92,2012-08-03,36620.61,FALSE
35,92,2012-08-10,37919.4,FALSE
35,92,2012-08-17,35694.73,FALSE
35,92,2012-08-24,36581.62,FALSE
35,92,2012-08-31,34504.95,FALSE
35,93,2012-07-06,3838.86,FALSE
35,93,2012-07-13,2161.52,FALSE
35,93,2012-07-20,1883.78,FALSE
35,93,2012-07-27,1571.02,FALSE
35,93,2012-08-03,1860.88,FALSE
35,93,2012-08-10,2077.48,FALSE
35,93,2012-08-17,1923.08,FALSE
35,93,2012-08-24,1467.6,FALSE
35,93,2012-08-31,1705.76,FALSE
35,94,2012-07-06,466.08,FALSE
35,94,2012-07-13,68.96,FALSE
35,94,2012-07-20,40.5,FALSE
35,94,2012-07-27,2.96,FALSE
35,94,2012-08-17,11.44,FALSE
35,94,2012-08-31,-0.63,FALSE
35,95,2012-07-06,60328.55,FALSE
35,95,2012-07-13,46998.13,FALSE
35,95,2012-07-20,43997.76,FALSE
35,95,2012-07-27,42401.2,FALSE
35,95,2012-08-03,43509.65,FALSE
35,95,2012-08-10,48025.48,FALSE
35,95,2012-08-17,47901.03,FALSE
35,95,2012-08-24,47548.54,FALSE
35,95,2012-08-31,49062.79,FALSE
35,96,2012-07-06,14.88,FALSE
35,96,2012-07-27,39.36,FALSE
35,96,2012-08-03,13.15,FALSE
35,96,2012-08-17,0.4,FALSE
35,96,2012-08-24,7.44,FALSE
35,97,2012-07-06,4362.05,FALSE
35,97,2012-07-13,3645.94,FALSE
35,97,2012-07-20,3369.44,FALSE
35,97,2012-07-27,3539.98,FALSE
35,97,2012-08-03,4028.53,FALSE
35,97,2012-08-10,3961.52,FALSE
35,97,2012-08-17,3761.99,FALSE
35,97,2012-08-24,3576.93,FALSE
35,97,2012-08-31,3470.41,FALSE
35,98,2012-07-06,14.7,FALSE
35,98,2012-07-13,136.57,FALSE
35,98,2012-07-20,75.88,FALSE
35,98,2012-07-27,40.06,FALSE
35,98,2012-08-03,13.4,FALSE
35,98,2012-08-10,3.68,FALSE
35,98,2012-08-17,13.08,FALSE
35,98,2012-08-24,11.16,FALSE
35,98,2012-08-31,10.08,FALSE
36,1,2012-07-06,1846.61,FALSE
36,1,2012-07-13,2015.44,FALSE
36,1,2012-07-20,2223.13,FALSE
36,1,2012-07-27,1863.36,FALSE
36,1,2012-08-03,1665.29,FALSE
36,1,2012-08-10,1846.8,FALSE
36,1,2012-08-17,2135.97,FALSE
36,1,2012-08-24,1953.1,FALSE
36,1,2012-08-31,1672.06,FALSE
36,2,2012-07-06,11977.32,FALSE
36,2,2012-07-13,11856.36,FALSE
36,2,2012-07-20,12389.43,FALSE
36,2,2012-07-27,12106.86,FALSE
36,2,2012-08-03,12023.28,FALSE
36,2,2012-08-10,11670.63,FALSE
36,2,2012-08-17,12100.81,FALSE
36,2,2012-08-24,11810.81,FALSE
36,2,2012-08-31,12491.12,FALSE
36,3,2012-07-06,398.61,FALSE
36,3,2012-07-13,1192.5,FALSE
36,3,2012-07-20,743.64,FALSE
36,3,2012-07-27,755.4,FALSE
36,3,2012-08-03,717.9,FALSE
36,3,2012-08-10,889.32,FALSE
36,3,2012-08-17,1156.19,FALSE
36,3,2012-08-24,1370.17,FALSE
36,3,2012-08-31,1686.96,FALSE
36,4,2012-07-06,7580.51,FALSE
36,4,2012-07-13,7970.37,FALSE
36,4,2012-07-20,7784.62,FALSE
36,4,2012-07-27,7819.84,FALSE
36,4,2012-08-03,7657.77,FALSE
36,4,2012-08-10,7733.43,FALSE
36,4,2012-08-17,7989.25,FALSE
36,4,2012-08-24,7886.87,FALSE
36,4,2012-08-31,7658.85,FALSE
36,5,2012-07-06,271.5,FALSE
36,5,2012-07-13,155,FALSE
36,5,2012-07-20,65.16,FALSE
36,5,2012-07-27,289.96,FALSE
36,5,2012-08-03,366.5,FALSE
36,5,2012-08-10,289,FALSE
36,5,2012-08-17,295.5,FALSE
36,5,2012-08-24,253,FALSE
36,5,2012-08-31,133,FALSE
36,6,2012-08-31,9.88,FALSE
36,7,2012-07-06,445.26,FALSE
36,7,2012-07-13,406.21,FALSE
36,7,2012-07-20,474.39,FALSE
36,7,2012-07-27,386.62,FALSE
36,7,2012-08-03,374.38,FALSE
36,7,2012-08-10,372.08,FALSE
36,7,2012-08-17,377.51,FALSE
36,7,2012-08-24,306.39,FALSE
36,7,2012-08-31,328.05,FALSE
36,8,2012-07-06,3106.12,FALSE
36,8,2012-07-13,3322.09,FALSE
36,8,2012-07-20,2965.67,FALSE
36,8,2012-07-27,3011.91,FALSE
36,8,2012-08-03,3388.49,FALSE
36,8,2012-08-10,3006.1,FALSE
36,8,2012-08-17,3321.65,FALSE
36,8,2012-08-24,2725.9,FALSE
36,8,2012-08-31,3173.86,FALSE
36,9,2012-07-06,169.08,FALSE
36,9,2012-07-13,116.3,FALSE
36,9,2012-07-20,165.58,FALSE
36,9,2012-07-27,143.5,FALSE
36,9,2012-08-03,246.27,FALSE
36,9,2012-08-10,142.32,FALSE
36,9,2012-08-17,222.77,FALSE
36,9,2012-08-24,59.84,FALSE
36,9,2012-08-31,326.56,FALSE
36,10,2012-07-06,204.66,FALSE
36,10,2012-07-13,129.2,FALSE
36,10,2012-07-20,283.24,FALSE
36,10,2012-07-27,245.05,FALSE
36,10,2012-08-03,289.46,FALSE
36,10,2012-08-10,324.84,FALSE
36,10,2012-08-17,299.08,FALSE
36,10,2012-08-24,174.64,FALSE
36,10,2012-08-31,341.92,FALSE
36,11,2012-07-06,220.95,FALSE
36,11,2012-07-13,248.59,FALSE
36,11,2012-07-20,183.49,FALSE
36,11,2012-07-27,279.69,FALSE
36,11,2012-08-03,313.43,FALSE
36,11,2012-08-10,328.95,FALSE
36,11,2012-08-17,383.36,FALSE
36,11,2012-08-24,290.55,FALSE
36,11,2012-08-31,221.77,FALSE
36,12,2012-07-06,85.19,FALSE
36,12,2012-07-13,54.07,FALSE
36,12,2012-07-20,47.43,FALSE
36,12,2012-07-27,49.07,FALSE
36,12,2012-08-03,21.49,FALSE
36,12,2012-08-10,55.05,FALSE
36,12,2012-08-17,43.74,FALSE
36,12,2012-08-24,41.7,FALSE
36,12,2012-08-31,38.56,FALSE
36,13,2012-07-06,10937.79,FALSE
36,13,2012-07-13,10693.14,FALSE
36,13,2012-07-20,10796.59,FALSE
36,13,2012-07-27,10223.28,FALSE
36,13,2012-08-03,10490.9,FALSE
36,13,2012-08-10,10722.97,FALSE
36,13,2012-08-17,10774.12,FALSE
36,13,2012-08-24,10295.22,FALSE
36,13,2012-08-31,10199.72,FALSE
36,14,2012-07-06,1327.08,FALSE
36,14,2012-07-13,1219,FALSE
36,14,2012-07-20,1273.43,FALSE
36,14,2012-07-27,1157.3,FALSE
36,14,2012-08-03,1162.45,FALSE
36,14,2012-08-10,1274.65,FALSE
36,14,2012-08-17,1176.22,FALSE
36,14,2012-08-24,1140.41,FALSE
36,14,2012-08-31,1313.85,FALSE
36,16,2012-07-06,682.81,FALSE
36,16,2012-07-13,340.18,FALSE
36,16,2012-07-20,492.82,FALSE
36,16,2012-07-27,469.84,FALSE
36,16,2012-08-03,317.77,FALSE
36,16,2012-08-10,360.04,FALSE
36,16,2012-08-17,357.75,FALSE
36,16,2012-08-24,451.66,FALSE
36,16,2012-08-31,455.78,FALSE
36,17,2012-07-06,211.78,FALSE
36,17,2012-07-13,257.03,FALSE
36,17,2012-07-20,174.6,FALSE
36,17,2012-07-27,261.16,FALSE
36,17,2012-08-03,182.68,FALSE
36,17,2012-08-10,225.4,FALSE
36,17,2012-08-17,188.43,FALSE
36,17,2012-08-24,201.38,FALSE
36,17,2012-08-31,232.24,FALSE
36,18,2012-07-20,0.97,FALSE
36,20,2012-07-06,62.04,FALSE
36,20,2012-07-13,44,FALSE
36,20,2012-07-20,29.96,FALSE
36,20,2012-07-27,40,FALSE
36,20,2012-08-03,24,FALSE
36,20,2012-08-10,36,FALSE
36,20,2012-08-17,28,FALSE
36,20,2012-08-24,36,FALSE
36,20,2012-08-31,52,FALSE
36,21,2012-07-06,173.59,FALSE
36,21,2012-07-13,254.89,FALSE
36,21,2012-07-20,243.47,FALSE
36,21,2012-07-27,171.93,FALSE
36,21,2012-08-03,183.9,FALSE
36,21,2012-08-10,179.64,FALSE
36,21,2012-08-17,208.52,FALSE
36,21,2012-08-24,219.2,FALSE
36,21,2012-08-31,163.42,FALSE
36,22,2012-08-17,-419.28,FALSE
36,22,2012-08-24,-54.97,FALSE
36,25,2012-07-27,17.96,FALSE
36,25,2012-08-10,8.98,FALSE
36,25,2012-08-17,2,FALSE
36,25,2012-08-31,22,FALSE
36,26,2012-07-06,104.29,FALSE
36,26,2012-07-13,253.96,FALSE
36,26,2012-07-20,124.87,FALSE
36,26,2012-07-27,218.77,FALSE
36,26,2012-08-03,183.76,FALSE
36,26,2012-08-10,114.17,FALSE
36,26,2012-08-17,249.72,FALSE
36,26,2012-08-24,139.81,FALSE
36,26,2012-08-31,134.4,FALSE
36,31,2012-07-06,154.5,FALSE
36,31,2012-07-13,464.5,FALSE
36,31,2012-07-20,126.5,FALSE
36,31,2012-07-27,84,FALSE
36,31,2012-08-03,62.5,FALSE
36,31,2012-08-10,40,FALSE
36,31,2012-08-17,144.5,FALSE
36,31,2012-08-24,258.5,FALSE
36,31,2012-08-31,155,FALSE
36,32,2012-07-06,10,FALSE
36,32,2012-07-13,25,FALSE
36,32,2012-07-20,10,FALSE
36,32,2012-08-03,25,FALSE
36,32,2012-08-10,20,FALSE
36,32,2012-08-17,9,FALSE
36,32,2012-08-31,5,FALSE
36,38,2012-07-06,17967.68,FALSE
36,38,2012-07-13,12989.45,FALSE
36,38,2012-07-20,20130.38,FALSE
36,38,2012-07-27,17524.38,FALSE
36,38,2012-08-03,22756.41,FALSE
36,38,2012-08-10,16290.69,FALSE
36,38,2012-08-17,17230.96,FALSE
36,38,2012-08-24,18572.26,FALSE
36,38,2012-08-31,21043.58,FALSE
36,40,2012-07-06,9177.11,FALSE
36,40,2012-07-13,8750.23,FALSE
36,40,2012-07-20,9577.02,FALSE
36,40,2012-07-27,8444.83,FALSE
36,40,2012-08-03,9414.44,FALSE
36,40,2012-08-10,9291.47,FALSE
36,40,2012-08-17,9285.32,FALSE
36,40,2012-08-24,9168.92,FALSE
36,40,2012-08-31,8910.82,FALSE
36,42,2012-07-06,66.8,FALSE
36,42,2012-07-13,60.83,FALSE
36,42,2012-07-20,138.33,FALSE
36,42,2012-07-27,60,FALSE
36,42,2012-08-03,104.46,FALSE
36,42,2012-08-10,105.62,FALSE
36,42,2012-08-17,86.31,FALSE
36,42,2012-08-24,79.26,FALSE
36,42,2012-08-31,85.83,FALSE
36,44,2012-07-13,-19.42,FALSE
36,44,2012-07-27,19.97,FALSE
36,44,2012-08-10,-4.77,FALSE
36,44,2012-08-17,3.77,FALSE
36,46,2012-07-06,2194.99,FALSE
36,46,2012-07-13,2224.67,FALSE
36,46,2012-07-20,2510.72,FALSE
36,46,2012-07-27,2294.55,FALSE
36,46,2012-08-03,2108.69,FALSE
36,46,2012-08-10,2243.59,FALSE
36,46,2012-08-17,2527.96,FALSE
36,46,2012-08-24,1974.61,FALSE
36,46,2012-08-31,2089.54,FALSE
36,55,2012-07-06,17,FALSE
36,55,2012-07-13,8,FALSE
36,60,2012-07-06,243,FALSE
36,60,2012-07-13,180,FALSE
36,60,2012-07-20,90,FALSE
36,60,2012-07-27,81,FALSE
36,60,2012-08-03,72,FALSE
36,60,2012-08-10,63,FALSE
36,60,2012-08-17,63,FALSE
36,60,2012-08-24,72,FALSE
36,60,2012-08-31,45,FALSE
36,67,2012-07-06,511.28,FALSE
36,67,2012-07-13,593.96,FALSE
36,67,2012-07-20,588.84,FALSE
36,67,2012-07-27,625.35,FALSE
36,67,2012-08-03,458.18,FALSE
36,67,2012-08-10,321.08,FALSE
36,67,2012-08-17,468.45,FALSE
36,67,2012-08-24,514.4,FALSE
36,67,2012-08-31,373.26,FALSE
36,71,2012-08-17,-29,FALSE
36,72,2012-07-06,-24,FALSE
36,74,2012-07-06,544.56,FALSE
36,74,2012-07-13,534.75,FALSE
36,74,2012-07-20,470.15,FALSE
36,74,2012-07-27,465.47,FALSE
36,74,2012-08-03,491.84,FALSE
36,74,2012-08-10,413.18,FALSE
36,74,2012-08-17,495.61,FALSE
36,74,2012-08-24,496.82,FALSE
36,74,2012-08-31,504.54,FALSE
36,79,2012-07-06,23188.09,FALSE
36,79,2012-07-13,14396.1,FALSE
36,79,2012-07-20,14196.21,FALSE
36,79,2012-07-27,13437.54,FALSE
36,79,2012-08-03,22679.06,FALSE
36,79,2012-08-10,15618.74,FALSE
36,79,2012-08-17,15074.51,FALSE
36,79,2012-08-24,13507.28,FALSE
36,79,2012-08-31,14071.22,FALSE
36,80,2012-07-06,16013.58,FALSE
36,80,2012-07-13,16562.1,FALSE
36,80,2012-07-20,16091.77,FALSE
36,80,2012-07-27,14829.01,FALSE
36,80,2012-08-03,15007.25,FALSE
36,80,2012-08-10,15938.7,FALSE
36,80,2012-08-17,17046.69,FALSE
36,80,2012-08-24,15722.24,FALSE
36,80,2012-08-31,14801.24,FALSE
36,81,2012-07-06,10217.26,FALSE
36,81,2012-07-13,10685.9,FALSE
36,81,2012-07-20,10373.15,FALSE
36,81,2012-07-27,9938.46,FALSE
36,81,2012-08-03,10350.02,FALSE
36,81,2012-08-10,10681.04,FALSE
36,81,2012-08-17,10706.74,FALSE
36,81,2012-08-24,9749.4,FALSE
36,81,2012-08-31,9548.66,FALSE
36,82,2012-07-06,4396.7,FALSE
36,82,2012-07-13,4324.31,FALSE
36,82,2012-07-20,4357.89,FALSE
36,82,2012-07-27,3954.17,FALSE
36,82,2012-08-03,4158.96,FALSE
36,82,2012-08-10,4107.05,FALSE
36,82,2012-08-17,4350.14,FALSE
36,82,2012-08-24,4370.8,FALSE
36,82,2012-08-31,4994.09,FALSE
36,83,2012-07-06,1757.01,FALSE
36,83,2012-07-13,1888.11,FALSE
36,83,2012-07-20,1893.52,FALSE
36,83,2012-07-27,2094.08,FALSE
36,83,2012-08-03,2028.04,FALSE
36,83,2012-08-10,1905.02,FALSE
36,83,2012-08-17,2371.7,FALSE
36,83,2012-08-24,2031.75,FALSE
36,83,2012-08-31,1890.07,FALSE
36,87,2012-07-06,159.98,FALSE
36,87,2012-07-13,90,FALSE
36,87,2012-07-20,120,FALSE
36,87,2012-07-27,90,FALSE
36,87,2012-08-03,30,FALSE
36,87,2012-08-10,219.98,FALSE
36,87,2012-08-17,90,FALSE
36,87,2012-08-24,120,FALSE
36,87,2012-08-31,225,FALSE
36,90,2012-07-06,27624.35,FALSE
36,90,2012-07-13,29056.43,FALSE
36,90,2012-07-20,28232.32,FALSE
36,90,2012-07-27,25776.71,FALSE
36,90,2012-08-03,27451.03,FALSE
36,90,2012-08-10,28009.67,FALSE
36,90,2012-08-17,29392.46,FALSE
36,90,2012-08-24,26861.97,FALSE
36,90,2012-08-31,26231.13,FALSE
36,91,2012-07-06,9539.93,FALSE
36,91,2012-07-13,10437.53,FALSE
36,91,2012-07-20,10314.01,FALSE
36,91,2012-07-27,9012.87,FALSE
36,91,2012-08-03,8927.27,FALSE
36,91,2012-08-10,10105.6,FALSE
36,91,2012-08-17,11193.77,FALSE
36,91,2012-08-24,8783.75,FALSE
36,91,2012-08-31,8116.12,FALSE
36,92,2012-07-06,33224.48,FALSE
36,92,2012-07-13,35904.45,FALSE
36,92,2012-07-20,34359.64,FALSE
36,92,2012-07-27,29649.31,FALSE
36,92,2012-08-03,31968.88,FALSE
36,92,2012-08-10,34547.46,FALSE
36,92,2012-08-17,36241.86,FALSE
36,92,2012-08-24,29136.56,FALSE
36,92,2012-08-31,28935.1,FALSE
36,93,2012-07-06,15432.21,FALSE
36,93,2012-07-13,16252.54,FALSE
36,93,2012-07-20,16054.18,FALSE
36,93,2012-07-27,13297.78,FALSE
36,93,2012-08-03,14788.82,FALSE
36,93,2012-08-10,15819.63,FALSE
36,93,2012-08-17,17863.33,FALSE
36,93,2012-08-24,15046.68,FALSE
36,93,2012-08-31,14231.4,FALSE
36,94,2012-07-06,32287.55,FALSE
36,94,2012-07-13,34006.76,FALSE
36,94,2012-07-20,32806.82,FALSE
36,94,2012-07-27,31321,FALSE
36,94,2012-08-03,33845.41,FALSE
36,94,2012-08-10,33172.98,FALSE
36,94,2012-08-17,34971.48,FALSE
36,94,2012-08-24,30519.63,FALSE
36,94,2012-08-31,30184.09,FALSE
36,95,2012-07-06,36794.64,FALSE
36,95,2012-07-13,33914.16,FALSE
36,95,2012-07-20,33898.04,FALSE
36,95,2012-07-27,33907.17,FALSE
36,95,2012-08-03,34964.72,FALSE
36,95,2012-08-10,36365.66,FALSE
36,95,2012-08-17,38664.89,FALSE
36,95,2012-08-24,32767.4,FALSE
36,95,2012-08-31,31670.77,FALSE
36,96,2012-07-06,15171.22,FALSE
36,96,2012-07-13,12568.06,FALSE
36,96,2012-07-20,14742.57,FALSE
36,96,2012-07-27,13476.54,FALSE
36,96,2012-08-03,13769.66,FALSE
36,96,2012-08-10,13043.99,FALSE
36,96,2012-08-17,14271.11,FALSE
36,96,2012-08-24,13160.42,FALSE
36,96,2012-08-31,14454.41,FALSE
36,97,2012-07-06,5056.08,FALSE
36,97,2012-07-13,5755.33,FALSE
36,97,2012-07-20,5591.84,FALSE
36,97,2012-07-27,4769.33,FALSE
36,97,2012-08-03,5148.73,FALSE
36,97,2012-08-10,5661.42,FALSE
36,97,2012-08-17,6181.48,FALSE
36,97,2012-08-24,5040.17,FALSE
36,97,2012-08-31,5007.91,FALSE
36,98,2012-07-06,5047.7,FALSE
36,98,2012-07-13,6155.31,FALSE
36,98,2012-07-20,6153.16,FALSE
36,98,2012-07-27,4978.41,FALSE
36,98,2012-08-03,4768.88,FALSE
36,98,2012-08-10,5386.34,FALSE
36,98,2012-08-17,5009.87,FALSE
36,98,2012-08-24,5289.05,FALSE
36,98,2012-08-31,4417.7,FALSE
36,99,2012-07-13,0.02,FALSE
37,1,2012-07-06,9687.99,FALSE
37,1,2012-07-13,9813.37,FALSE
37,1,2012-07-20,10166.93,FALSE
37,1,2012-07-27,9953.5,FALSE
37,1,2012-08-03,9436.28,FALSE
37,1,2012-08-10,9559.1,FALSE
37,1,2012-08-17,9554.83,FALSE
37,1,2012-08-24,9826.77,FALSE
37,1,2012-08-31,10156.02,FALSE
37,2,2012-07-06,17280.3,FALSE
37,2,2012-07-13,17151.42,FALSE
37,2,2012-07-20,16527.93,FALSE
37,2,2012-07-27,16173.11,FALSE
37,2,2012-08-03,17157.57,FALSE
37,2,2012-08-10,16486.77,FALSE
37,2,2012-08-17,18244.82,FALSE
37,2,2012-08-24,16745.54,FALSE
37,2,2012-08-31,18453.98,FALSE
37,3,2012-07-06,830.68,FALSE
37,3,2012-07-13,958.48,FALSE
37,3,2012-07-20,911.01,FALSE
37,3,2012-07-27,1085.44,FALSE
37,3,2012-08-03,1569.04,FALSE
37,3,2012-08-10,1809.68,FALSE
37,3,2012-08-17,2488.15,FALSE
37,3,2012-08-24,2956.28,FALSE
37,3,2012-08-31,4065.46,FALSE
37,4,2012-07-06,17999.93,FALSE
37,4,2012-07-13,16835.87,FALSE
37,4,2012-07-20,17168.18,FALSE
37,4,2012-07-27,17734.64,FALSE
37,4,2012-08-03,17511.98,FALSE
37,4,2012-08-10,17014.88,FALSE
37,4,2012-08-17,17211.88,FALSE
37,4,2012-08-24,18109.06,FALSE
37,4,2012-08-31,17787.83,FALSE
37,5,2012-07-06,778.16,FALSE
37,5,2012-07-13,755.16,FALSE
37,5,2012-07-20,615.36,FALSE
37,5,2012-07-27,775.24,FALSE
37,5,2012-08-03,647.66,FALSE
37,5,2012-08-10,824.16,FALSE
37,5,2012-08-17,465.76,FALSE
37,5,2012-08-24,2157.67,FALSE
37,5,2012-08-31,1056.64,FALSE
37,6,2012-07-06,13.82,FALSE
37,6,2012-07-13,8.88,FALSE
37,6,2012-07-20,69.1,FALSE
37,6,2012-08-03,23.7,FALSE
37,6,2012-08-10,4.94,FALSE
37,6,2012-08-24,17.76,FALSE
37,6,2012-08-31,4.94,FALSE
37,7,2012-07-06,1131.59,FALSE
37,7,2012-07-13,717.73,FALSE
37,7,2012-07-20,881.77,FALSE
37,7,2012-07-27,629.74,FALSE
37,7,2012-08-03,619.64,FALSE
37,7,2012-08-10,502.74,FALSE
37,7,2012-08-17,534.79,FALSE
37,7,2012-08-24,544.4,FALSE
37,7,2012-08-31,642.84,FALSE
37,8,2012-07-06,16543.02,FALSE
37,8,2012-07-13,16422.4,FALSE
37,8,2012-07-20,16078.15,FALSE
37,8,2012-07-27,16559.41,FALSE
37,8,2012-08-03,16821.46,FALSE
37,8,2012-08-10,15842.08,FALSE
37,8,2012-08-17,16122.44,FALSE
37,8,2012-08-24,16113.99,FALSE
37,8,2012-08-31,16104.25,FALSE
37,9,2012-07-06,224.33,FALSE
37,9,2012-07-13,157.45,FALSE
37,9,2012-07-20,163.81,FALSE
37,9,2012-07-27,154.12,FALSE
37,9,2012-08-03,178.11,FALSE
37,9,2012-08-10,80.4,FALSE
37,9,2012-08-17,109.2,FALSE
37,9,2012-08-24,108.79,FALSE
37,9,2012-08-31,130.04,FALSE
37,10,2012-07-06,427.9,FALSE
37,10,2012-07-13,471.5,FALSE
37,10,2012-07-20,400.76,FALSE
37,10,2012-07-27,469.67,FALSE
37,10,2012-08-03,461.56,FALSE
37,10,2012-08-10,419.69,FALSE
37,10,2012-08-17,408.25,FALSE
37,10,2012-08-24,488.45,FALSE
37,10,2012-08-31,563.96,FALSE
37,11,2012-07-06,1531.11,FALSE
37,11,2012-07-13,1599.96,FALSE
37,11,2012-07-20,1534.95,FALSE
37,11,2012-07-27,2111.53,FALSE
37,11,2012-08-03,1960.05,FALSE
37,11,2012-08-10,1876.59,FALSE
37,11,2012-08-17,1981.81,FALSE
37,11,2012-08-24,1712.55,FALSE
37,11,2012-08-31,1970.23,FALSE
37,12,2012-07-06,212.79,FALSE
37,12,2012-07-13,224.18,FALSE
37,12,2012-07-20,318.58,FALSE
37,12,2012-07-27,317.12,FALSE
37,12,2012-08-03,234.26,FALSE
37,12,2012-08-10,254.61,FALSE
37,12,2012-08-17,274.32,FALSE
37,12,2012-08-24,366.15,FALSE
37,12,2012-08-31,258.17,FALSE
37,13,2012-07-06,17065.85,FALSE
37,13,2012-07-13,16989.08,FALSE
37,13,2012-07-20,16885.74,FALSE
37,13,2012-07-27,17011.47,FALSE
37,13,2012-08-03,17280.14,FALSE
37,13,2012-08-10,15922.61,FALSE
37,13,2012-08-17,16454,FALSE
37,13,2012-08-24,17954.71,FALSE
37,13,2012-08-31,17551.93,FALSE
37,14,2012-07-06,1683.56,FALSE
37,14,2012-07-13,1725.66,FALSE
37,14,2012-07-20,1367.04,FALSE
37,14,2012-07-27,1140.6,FALSE
37,14,2012-08-03,1090.97,FALSE
37,14,2012-08-10,1159.31,FALSE
37,14,2012-08-17,1270.03,FALSE
37,14,2012-08-24,1271.84,FALSE
37,14,2012-08-31,1072.3,FALSE
37,16,2012-07-06,3079.31,FALSE
37,16,2012-07-13,1906.27,FALSE
37,16,2012-07-20,2291.7,FALSE
37,16,2012-07-27,2362.54,FALSE
37,16,2012-08-03,2084.26,FALSE
37,16,2012-08-10,2315.81,FALSE
37,16,2012-08-17,2441.49,FALSE
37,16,2012-08-24,1947.05,FALSE
37,16,2012-08-31,2347.59,FALSE
37,17,2012-07-06,369.71,FALSE
37,17,2012-07-13,375.04,FALSE
37,17,2012-07-20,283.36,FALSE
37,17,2012-07-27,357.15,FALSE
37,17,2012-08-03,304.47,FALSE
37,17,2012-08-10,436.85,FALSE
37,17,2012-08-17,474.66,FALSE
37,17,2012-08-24,334.81,FALSE
37,17,2012-08-31,334.1,FALSE
37,20,2012-07-06,112,FALSE
37,20,2012-07-13,128,FALSE
37,20,2012-07-20,136,FALSE
37,20,2012-07-27,28,FALSE
37,20,2012-08-03,72,FALSE
37,20,2012-08-10,48,FALSE
37,20,2012-08-17,32,FALSE
37,20,2012-08-24,48,FALSE
37,21,2012-07-06,1762.98,FALSE
37,21,2012-07-13,1717.34,FALSE
37,21,2012-07-20,1678.17,FALSE
37,21,2012-07-27,1577.72,FALSE
37,21,2012-08-03,1702.24,FALSE
37,21,2012-08-10,1958.22,FALSE
37,21,2012-08-17,1715.54,FALSE
37,21,2012-08-24,1611.54,FALSE
37,21,2012-08-31,1696.09,FALSE
37,22,2012-07-13,150.36,FALSE
37,22,2012-07-20,110.98,FALSE
37,22,2012-07-27,107.4,FALSE
37,22,2012-08-03,50.12,FALSE
37,22,2012-08-10,25.06,FALSE
37,22,2012-08-17,68.02,FALSE
37,23,2012-07-06,48.34,FALSE
37,23,2012-07-13,29.85,FALSE
37,23,2012-07-20,60.66,FALSE
37,23,2012-07-27,47.76,FALSE
37,23,2012-08-03,38.45,FALSE
37,23,2012-08-10,5.97,FALSE
37,23,2012-08-17,32.48,FALSE
37,23,2012-08-24,32.15,FALSE
37,23,2012-08-31,74.57,FALSE
37,24,2012-07-06,4.97,FALSE
37,24,2012-08-03,5.97,FALSE
37,24,2012-08-17,5.97,FALSE
37,25,2012-07-06,137.71,FALSE
37,25,2012-07-13,90.4,FALSE
37,25,2012-07-20,114.21,FALSE
37,25,2012-07-27,66.3,FALSE
37,25,2012-08-03,59.48,FALSE
37,25,2012-08-10,47.8,FALSE
37,25,2012-08-17,29.61,FALSE
37,25,2012-08-24,28.86,FALSE
37,25,2012-08-31,97.18,FALSE
37,27,2012-07-13,31.68,FALSE
37,27,2012-07-20,35.45,FALSE
37,27,2012-07-27,5.77,FALSE
37,27,2012-08-03,11.54,FALSE
37,27,2012-08-10,5.77,FALSE
37,27,2012-08-17,11.54,FALSE
37,27,2012-08-24,11.54,FALSE
37,27,2012-08-31,15.94,FALSE
37,28,2012-07-06,67.56,FALSE
37,28,2012-07-13,68.34,FALSE
37,28,2012-07-20,122.82,FALSE
37,28,2012-07-27,67.68,FALSE
37,28,2012-08-03,24.18,FALSE
37,28,2012-08-10,53.97,FALSE
37,28,2012-08-17,84.91,FALSE
37,28,2012-08-24,86.56,FALSE
37,28,2012-08-31,91.5,FALSE
37,31,2012-07-06,91.28,FALSE
37,31,2012-07-13,620.66,FALSE
37,31,2012-07-20,323.42,FALSE
37,31,2012-07-27,59.5,FALSE
37,31,2012-08-03,47,FALSE
37,31,2012-08-10,104.2,FALSE
37,31,2012-08-17,47.74,FALSE
37,31,2012-08-24,111.98,FALSE
37,31,2012-08-31,44.26,FALSE
37,32,2012-07-06,156,FALSE
37,32,2012-07-13,132,FALSE
37,32,2012-07-20,84,FALSE
37,32,2012-07-27,210,FALSE
37,32,2012-08-03,207,FALSE
37,32,2012-08-10,87,FALSE
37,32,2012-08-17,112,FALSE
37,32,2012-08-24,80,FALSE
37,32,2012-08-31,58,FALSE
37,38,2012-07-06,64465.05,FALSE
37,38,2012-07-13,63559.86,FALSE
37,38,2012-07-20,63361.18,FALSE
37,38,2012-07-27,65338.19,FALSE
37,38,2012-08-03,73169.28,FALSE
37,38,2012-08-10,60962.83,FALSE
37,38,2012-08-17,56927.85,FALSE
37,38,2012-08-24,68021.54,FALSE
37,38,2012-08-31,65366.86,FALSE
37,40,2012-07-06,25150.66,FALSE
37,40,2012-07-13,27482.68,FALSE
37,40,2012-07-20,26357.17,FALSE
37,40,2012-07-27,27548.14,FALSE
37,40,2012-08-03,26364.05,FALSE
37,40,2012-08-10,26023.08,FALSE
37,40,2012-08-17,25170.34,FALSE
37,40,2012-08-24,26741.58,FALSE
37,40,2012-08-31,27346.97,FALSE
37,42,2012-07-06,153.87,FALSE
37,42,2012-07-13,116.65,FALSE
37,42,2012-07-20,120.64,FALSE
37,42,2012-07-27,106.26,FALSE
37,42,2012-08-03,135.04,FALSE
37,42,2012-08-10,87.76,FALSE
37,42,2012-08-17,123.88,FALSE
37,42,2012-08-24,121.25,FALSE
37,42,2012-08-31,182.88,FALSE
37,44,2012-07-13,3,FALSE
37,44,2012-07-20,2,FALSE
37,44,2012-07-27,-6.94,FALSE
37,44,2012-08-17,2,FALSE
37,46,2012-07-06,9061.38,FALSE
37,46,2012-07-13,8887.34,FALSE
37,46,2012-07-20,8574.32,FALSE
37,46,2012-07-27,8350.96,FALSE
37,46,2012-08-03,9065.91,FALSE
37,46,2012-08-10,8395.44,FALSE
37,46,2012-08-17,8579.77,FALSE
37,46,2012-08-24,8301.23,FALSE
37,46,2012-08-31,9365.14,FALSE
37,49,2012-07-06,26.73,FALSE
37,49,2012-07-13,17.82,FALSE
37,49,2012-07-20,20.79,FALSE
37,49,2012-07-27,53.46,FALSE
37,49,2012-08-03,20.79,FALSE
37,49,2012-08-10,14.85,FALSE
37,49,2012-08-17,11.88,FALSE
37,49,2012-08-24,23.76,FALSE
37,49,2012-08-31,29.7,FALSE
37,52,2012-07-06,76.71,FALSE
37,52,2012-07-13,39.99,FALSE
37,52,2012-07-20,28.04,FALSE
37,52,2012-07-27,10.89,FALSE
37,52,2012-08-03,15.28,FALSE
37,52,2012-08-10,39.66,FALSE
37,52,2012-08-17,21.14,FALSE
37,52,2012-08-24,15.16,FALSE
37,52,2012-08-31,10.72,FALSE
37,56,2012-07-06,78.46,FALSE
37,56,2012-07-13,212.74,FALSE
37,56,2012-08-17,15,FALSE
37,56,2012-08-24,180,FALSE
37,56,2012-08-31,66,FALSE
37,59,2012-07-06,69.42,FALSE
37,59,2012-07-13,89.06,FALSE
37,59,2012-07-20,57.13,FALSE
37,59,2012-07-27,87.24,FALSE
37,59,2012-08-03,48.55,FALSE
37,59,2012-08-10,81.36,FALSE
37,59,2012-08-17,117.89,FALSE
37,59,2012-08-24,138.83,FALSE
37,59,2012-08-31,98.99,FALSE
37,60,2012-07-06,765,FALSE
37,60,2012-07-13,711,FALSE
37,60,2012-07-20,702,FALSE
37,60,2012-07-27,810,FALSE
37,60,2012-08-03,792,FALSE
37,60,2012-08-10,801,FALSE
37,60,2012-08-17,477,FALSE
37,60,2012-08-24,639,FALSE
37,60,2012-08-31,684,FALSE
37,67,2012-07-06,1941.23,FALSE
37,67,2012-07-13,2038.74,FALSE
37,67,2012-07-20,1989.59,FALSE
37,67,2012-07-27,2080.38,FALSE
37,67,2012-08-03,2244,FALSE
37,67,2012-08-10,1919.95,FALSE
37,67,2012-08-17,2196.25,FALSE
37,67,2012-08-24,1905.82,FALSE
37,67,2012-08-31,1900.62,FALSE
37,71,2012-08-24,14,FALSE
37,72,2012-07-06,187.46,FALSE
37,72,2012-07-13,214.73,FALSE
37,72,2012-07-20,216.73,FALSE
37,72,2012-07-27,171.07,FALSE
37,72,2012-08-03,269.48,FALSE
37,72,2012-08-10,181.09,FALSE
37,72,2012-08-17,184.78,FALSE
37,72,2012-08-24,103.31,FALSE
37,72,2012-08-31,175,FALSE
37,74,2012-07-06,851.63,FALSE
37,74,2012-07-13,632.28,FALSE
37,74,2012-07-20,853.14,FALSE
37,74,2012-07-27,1131.67,FALSE
37,74,2012-08-03,1092,FALSE
37,74,2012-08-10,1046.71,FALSE
37,74,2012-08-17,834.5,FALSE
37,74,2012-08-24,759.16,FALSE
37,74,2012-08-31,749.76,FALSE
37,79,2012-07-06,8054.01,FALSE
37,79,2012-07-13,7450.91,FALSE
37,79,2012-07-20,6923.46,FALSE
37,79,2012-07-27,7018.97,FALSE
37,79,2012-08-03,7363.91,FALSE
37,79,2012-08-10,7643.31,FALSE
37,79,2012-08-17,7402.09,FALSE
37,79,2012-08-24,6237.52,FALSE
37,79,2012-08-31,6859.44,FALSE
37,80,2012-07-06,10341.83,FALSE
37,80,2012-07-13,10794.44,FALSE
37,80,2012-07-20,10374.12,FALSE
37,80,2012-07-27,10742.73,FALSE
37,80,2012-08-03,10905.77,FALSE
37,80,2012-08-10,10911.2,FALSE
37,80,2012-08-17,11159.6,FALSE
37,80,2012-08-24,11166.11,FALSE
37,80,2012-08-31,11563.82,FALSE
37,81,2012-07-06,10814.76,FALSE
37,81,2012-07-13,10593.43,FALSE
37,81,2012-07-20,10329.89,FALSE
37,81,2012-07-27,10524.53,FALSE
37,81,2012-08-03,10100.01,FALSE
37,81,2012-08-10,9966.18,FALSE
37,81,2012-08-17,10378.2,FALSE
37,81,2012-08-24,10212.56,FALSE
37,81,2012-08-31,10879.54,FALSE
37,82,2012-07-06,5466.14,FALSE
37,82,2012-07-13,5151.22,FALSE
37,82,2012-07-20,6179.11,FALSE
37,82,2012-07-27,6369.63,FALSE
37,82,2012-08-03,5541.38,FALSE
37,82,2012-08-10,5778.11,FALSE
37,82,2012-08-17,5430.36,FALSE
37,82,2012-08-24,6099.76,FALSE
37,82,2012-08-31,6359.19,FALSE
37,83,2012-07-06,2327.38,FALSE
37,83,2012-07-13,2161.92,FALSE
37,83,2012-07-20,2175.38,FALSE
37,83,2012-07-27,2340.55,FALSE
37,83,2012-08-03,2551.62,FALSE
37,83,2012-08-10,2163.15,FALSE
37,83,2012-08-17,2392.31,FALSE
37,83,2012-08-24,2162.17,FALSE
37,83,2012-08-31,2327.92,FALSE
37,85,2012-07-06,72.99,FALSE
37,85,2012-07-13,97.02,FALSE
37,85,2012-07-20,95.12,FALSE
37,85,2012-07-27,69.06,FALSE
37,85,2012-08-03,79.87,FALSE
37,85,2012-08-10,114.64,FALSE
37,85,2012-08-17,211.75,FALSE
37,85,2012-08-24,115.42,FALSE
37,85,2012-08-31,129.46,FALSE
37,87,2012-07-06,1409.68,FALSE
37,87,2012-07-13,875.9,FALSE
37,87,2012-07-20,1384.08,FALSE
37,87,2012-07-27,1379.32,FALSE
37,87,2012-08-03,1329.18,FALSE
37,87,2012-08-10,1334.4,FALSE
37,87,2012-08-17,1139.32,FALSE
37,87,2012-08-24,1673.2,FALSE
37,87,2012-08-31,1420.58,FALSE
37,90,2012-07-06,43212.57,FALSE
37,90,2012-07-13,43850.33,FALSE
37,90,2012-07-20,42574.85,FALSE
37,90,2012-07-27,44329.87,FALSE
37,90,2012-08-03,43475.98,FALSE
37,90,2012-08-10,42837.17,FALSE
37,90,2012-08-17,44889.93,FALSE
37,90,2012-08-24,44834.09,FALSE
37,90,2012-08-31,46167.75,FALSE
37,91,2012-07-06,30550.5,FALSE
37,91,2012-07-13,31413.08,FALSE
37,91,2012-07-20,30436.21,FALSE
37,91,2012-07-27,30969.9,FALSE
37,91,2012-08-03,30832.13,FALSE
37,91,2012-08-10,30600.66,FALSE
37,91,2012-08-17,32543.4,FALSE
37,91,2012-08-24,32591.98,FALSE
37,91,2012-08-31,32609.69,FALSE
37,92,2012-07-06,57998.21,FALSE
37,92,2012-07-13,59159.9,FALSE
37,92,2012-07-20,57138.58,FALSE
37,92,2012-07-27,57361.07,FALSE
37,92,2012-08-03,57041.52,FALSE
37,92,2012-08-10,57353.97,FALSE
37,92,2012-08-17,59876.55,FALSE
37,92,2012-08-24,59740.8,FALSE
37,92,2012-08-31,60785.61,FALSE
37,93,2012-07-06,25236.43,FALSE
37,93,2012-07-13,23595.34,FALSE
37,93,2012-07-20,22652.1,FALSE
37,93,2012-07-27,22259.67,FALSE
37,93,2012-08-03,21866.14,FALSE
37,93,2012-08-10,22383.26,FALSE
37,93,2012-08-17,22506.4,FALSE
37,93,2012-08-24,22802.45,FALSE
37,93,2012-08-31,23738.8,FALSE
37,94,2012-07-06,33283.94,FALSE
37,94,2012-07-13,33603.06,FALSE
37,94,2012-07-20,35349.67,FALSE
37,94,2012-07-27,37312.43,FALSE
37,94,2012-08-03,37204.48,FALSE
37,94,2012-08-10,36325.07,FALSE
37,94,2012-08-17,36176.25,FALSE
37,94,2012-08-24,34300.73,FALSE
37,94,2012-08-31,36919.79,FALSE
37,95,2012-07-06,52629.28,FALSE
37,95,2012-07-13,47312.98,FALSE
37,95,2012-07-20,50202.16,FALSE
37,95,2012-07-27,51051.56,FALSE
37,95,2012-08-03,51915.11,FALSE
37,95,2012-08-10,50645.6,FALSE
37,95,2012-08-17,52480.25,FALSE
37,95,2012-08-24,53038.61,FALSE
37,95,2012-08-31,57816.44,FALSE
37,96,2012-07-06,24365.94,FALSE
37,96,2012-07-13,19212.14,FALSE
37,96,2012-07-20,19821.91,FALSE
37,96,2012-07-27,20142.26,FALSE
37,96,2012-08-03,21122.77,FALSE
37,96,2012-08-10,18729.16,FALSE
37,96,2012-08-17,19814.98,FALSE
37,96,2012-08-24,19364.75,FALSE
37,96,2012-08-31,19997.19,FALSE
37,97,2012-07-06,14409.89,FALSE
37,97,2012-07-13,13179.18,FALSE
37,97,2012-07-20,13189.29,FALSE
37,97,2012-07-27,13431.89,FALSE
37,97,2012-08-03,13441.84,FALSE
37,97,2012-08-10,13158.76,FALSE
37,97,2012-08-17,13939.31,FALSE
37,97,2012-08-24,14058.41,FALSE
37,97,2012-08-31,15632.3,FALSE
37,98,2012-07-06,5256.28,FALSE
37,98,2012-07-13,4467.65,FALSE
37,98,2012-07-20,4305.82,FALSE
37,98,2012-07-27,4499,FALSE
37,98,2012-08-03,4372.06,FALSE
37,98,2012-08-10,4620.01,FALSE
37,98,2012-08-17,4454.49,FALSE
37,98,2012-08-24,4635.39,FALSE
37,98,2012-08-31,4582.12,FALSE
38,1,2012-07-06,7245.02,FALSE
38,1,2012-07-13,6867.8,FALSE
38,1,2012-07-20,6629.74,FALSE
38,1,2012-07-27,6483.4,FALSE
38,1,2012-08-03,6964.21,FALSE
38,1,2012-08-10,6876.38,FALSE
38,1,2012-08-17,6567.19,FALSE
38,1,2012-08-24,6677.11,FALSE
38,1,2012-08-31,7182.44,FALSE
38,2,2012-07-06,12116.55,FALSE
38,2,2012-07-13,12103.63,FALSE
38,2,2012-07-20,11991.22,FALSE
38,2,2012-07-27,11842.77,FALSE
38,2,2012-08-03,12852.44,FALSE
38,2,2012-08-10,12008.66,FALSE
38,2,2012-08-17,11935.36,FALSE
38,2,2012-08-24,11942.28,FALSE
38,2,2012-08-31,12777.57,FALSE
38,3,2012-07-06,327.97,FALSE
38,3,2012-07-13,497.54,FALSE
38,3,2012-07-20,451.87,FALSE
38,3,2012-07-27,521.68,FALSE
38,3,2012-08-03,676.2,FALSE
38,3,2012-08-10,835.93,FALSE
38,3,2012-08-17,742.16,FALSE
38,3,2012-08-24,865.03,FALSE
38,3,2012-08-31,2139.65,FALSE
38,4,2012-07-06,13111.57,FALSE
38,4,2012-07-13,11328.5,FALSE
38,4,2012-07-20,11047.64,FALSE
38,4,2012-07-27,11210.25,FALSE
38,4,2012-08-03,11531.37,FALSE
38,4,2012-08-10,11914.54,FALSE
38,4,2012-08-17,11829.4,FALSE
38,4,2012-08-24,10501.52,FALSE
38,4,2012-08-31,11484.95,FALSE
38,5,2012-07-06,243.56,FALSE
38,5,2012-07-13,197.6,FALSE
38,5,2012-07-20,85.84,FALSE
38,5,2012-07-27,149.84,FALSE
38,5,2012-08-03,199.68,FALSE
38,5,2012-08-10,42.92,FALSE
38,5,2012-08-17,203.52,FALSE
38,5,2012-08-24,241.52,FALSE
38,5,2012-08-31,148.6,FALSE
38,6,2012-07-06,28.64,FALSE
38,6,2012-07-13,23.7,FALSE
38,6,2012-07-20,24.26,FALSE
38,6,2012-07-27,18.2,FALSE
38,6,2012-08-03,15.76,FALSE
38,6,2012-08-10,17.76,FALSE
38,6,2012-08-17,18.76,FALSE
38,6,2012-08-24,18.64,FALSE
38,6,2012-08-31,23.7,FALSE
38,7,2012-07-06,1173.9,FALSE
38,7,2012-07-13,486.15,FALSE
38,7,2012-07-20,438.83,FALSE
38,7,2012-07-27,437.9,FALSE
38,7,2012-08-03,479.85,FALSE
38,7,2012-08-10,366.09,FALSE
38,7,2012-08-17,317.41,FALSE
38,7,2012-08-24,254.48,FALSE
38,7,2012-08-31,290.01,FALSE
38,8,2012-07-06,11061.3,FALSE
38,8,2012-07-13,10139.88,FALSE
38,8,2012-07-20,9915.15,FALSE
38,8,2012-07-27,10568.31,FALSE
38,8,2012-08-03,10786.55,FALSE
38,8,2012-08-10,9747.07,FALSE
38,8,2012-08-17,10223.41,FALSE
38,8,2012-08-24,9932.15,FALSE
38,8,2012-08-31,10790.1,FALSE
38,9,2012-07-06,108.58,FALSE
38,9,2012-07-13,231.29,FALSE
38,9,2012-07-20,51.6,FALSE
38,9,2012-07-27,176.66,FALSE
38,9,2012-08-03,161.52,FALSE
38,9,2012-08-10,52.05,FALSE
38,9,2012-08-17,153.64,FALSE
38,9,2012-08-24,72.47,FALSE
38,9,2012-08-31,44.46,FALSE
38,10,2012-07-06,273.12,FALSE
38,10,2012-07-13,442.9,FALSE
38,10,2012-07-20,375.05,FALSE
38,10,2012-07-27,310.46,FALSE
38,10,2012-08-03,313.58,FALSE
38,10,2012-08-10,419.05,FALSE
38,10,2012-08-17,418.76,FALSE
38,10,2012-08-24,361.22,FALSE
38,10,2012-08-31,461.38,FALSE
38,11,2012-07-06,896.11,FALSE
38,11,2012-07-13,1117.28,FALSE
38,11,2012-07-20,737.21,FALSE
38,11,2012-07-27,702.3,FALSE
38,11,2012-08-03,719.61,FALSE
38,11,2012-08-10,929.43,FALSE
38,11,2012-08-17,759.26,FALSE
38,11,2012-08-24,725.4,FALSE
38,11,2012-08-31,706.53,FALSE
38,12,2012-07-06,84.64,FALSE
38,12,2012-07-13,73.83,FALSE
38,12,2012-07-20,57.22,FALSE
38,12,2012-07-27,55.39,FALSE
38,12,2012-08-03,52.44,FALSE
38,12,2012-08-10,63.54,FALSE
38,12,2012-08-17,42.63,FALSE
38,12,2012-08-24,68.06,FALSE
38,12,2012-08-31,56.86,FALSE
38,13,2012-07-06,11439.39,FALSE
38,13,2012-07-13,9962.01,FALSE
38,13,2012-07-20,10364.55,FALSE
38,13,2012-07-27,10124.39,FALSE
38,13,2012-08-03,10985.72,FALSE
38,13,2012-08-10,11023.44,FALSE
38,13,2012-08-17,10265.32,FALSE
38,13,2012-08-24,10384.99,FALSE
38,13,2012-08-31,11041.22,FALSE
38,14,2012-07-06,1255.34,FALSE
38,14,2012-07-13,1269.44,FALSE
38,14,2012-07-20,1109.19,FALSE
38,14,2012-07-27,1105.52,FALSE
38,14,2012-08-03,706.71,FALSE
38,14,2012-08-10,746.93,FALSE
38,14,2012-08-17,749.69,FALSE
38,14,2012-08-24,777.77,FALSE
38,14,2012-08-31,855.79,FALSE
38,16,2012-07-06,1799.81,FALSE
38,16,2012-07-13,618.06,FALSE
38,16,2012-07-20,625.15,FALSE
38,16,2012-07-27,749.65,FALSE
38,16,2012-08-03,686.28,FALSE
38,16,2012-08-10,865.35,FALSE
38,16,2012-08-17,761.34,FALSE
38,16,2012-08-24,753.24,FALSE
38,16,2012-08-31,688.08,FALSE
38,17,2012-07-06,445.17,FALSE
38,17,2012-07-13,364.38,FALSE
38,17,2012-07-20,361.66,FALSE
38,17,2012-07-27,473.47,FALSE
38,17,2012-08-03,430.35,FALSE
38,17,2012-08-10,401.34,FALSE
38,17,2012-08-17,394.34,FALSE
38,17,2012-08-24,464.49,FALSE
38,17,2012-08-31,399.24,FALSE
38,18,2012-08-03,0.1,FALSE
38,20,2012-07-06,84,FALSE
38,20,2012-07-13,76,FALSE
38,20,2012-07-20,55.68,FALSE
38,20,2012-07-27,56,FALSE
38,20,2012-08-03,67.04,FALSE
38,20,2012-08-10,60,FALSE
38,20,2012-08-17,36.66,FALSE
38,20,2012-08-24,44.96,FALSE
38,20,2012-08-31,34.4,FALSE
38,21,2012-07-06,1080.07,FALSE
38,21,2012-07-13,926.3,FALSE
38,21,2012-07-20,1242.2,FALSE
38,21,2012-07-27,1050.76,FALSE
38,21,2012-08-03,1013.48,FALSE
38,21,2012-08-10,969.98,FALSE
38,21,2012-08-17,1102.89,FALSE
38,21,2012-08-24,1055.2,FALSE
38,21,2012-08-31,763.69,FALSE
38,22,2012-07-06,19.76,FALSE
38,22,2012-07-13,102.1,FALSE
38,22,2012-07-20,88.64,FALSE
38,22,2012-07-27,125.3,FALSE
38,22,2012-08-03,196.04,FALSE
38,22,2012-08-10,153.94,FALSE
38,22,2012-08-17,35.8,FALSE
38,22,2012-08-24,60,FALSE
38,22,2012-08-31,71.6,FALSE
38,23,2012-07-06,46.09,FALSE
38,23,2012-07-13,93.85,FALSE
38,23,2012-07-20,89.08,FALSE
38,23,2012-07-27,86.21,FALSE
38,23,2012-08-03,52.06,FALSE
38,23,2012-08-10,86.94,FALSE
38,23,2012-08-17,64.73,FALSE
38,23,2012-08-24,47.29,FALSE
38,23,2012-08-31,42.35,FALSE
38,24,2012-07-06,8,FALSE
38,24,2012-07-13,5.97,FALSE
38,24,2012-07-20,5.97,FALSE
38,24,2012-08-03,5.97,FALSE
38,25,2012-07-06,94.52,FALSE
38,25,2012-07-13,74.93,FALSE
38,25,2012-07-20,81.71,FALSE
38,25,2012-07-27,63.96,FALSE
38,25,2012-08-03,49.78,FALSE
38,25,2012-08-10,75.46,FALSE
38,25,2012-08-17,86.55,FALSE
38,25,2012-08-24,76.1,FALSE
38,25,2012-08-31,66.22,FALSE
38,26,2012-08-03,5,FALSE
38,26,2012-08-10,12,FALSE
38,26,2012-08-17,10.97,FALSE
38,27,2012-07-06,37.82,FALSE
38,27,2012-07-13,5.77,FALSE
38,27,2012-07-20,35.45,FALSE
38,27,2012-07-27,7.97,FALSE
38,27,2012-08-03,34.62,FALSE
38,27,2012-08-10,19.51,FALSE
38,27,2012-08-17,13.74,FALSE
38,27,2012-08-31,36.82,FALSE
38,28,2012-07-06,68.01,FALSE
38,28,2012-07-13,42.23,FALSE
38,28,2012-07-20,74.57,FALSE
38,28,2012-07-27,56.23,FALSE
38,28,2012-08-03,40.9,FALSE
38,28,2012-08-10,75.94,FALSE
38,28,2012-08-17,73.55,FALSE
38,28,2012-08-24,37.2,FALSE
38,28,2012-08-31,51.54,FALSE
38,31,2012-07-06,13.5,FALSE
38,31,2012-07-13,10,FALSE
38,31,2012-07-20,64,FALSE
38,31,2012-07-27,46.5,FALSE
38,31,2012-08-03,66,FALSE
38,31,2012-08-10,31.5,FALSE
38,31,2012-08-17,83,FALSE
38,31,2012-08-24,113.5,FALSE
38,31,2012-08-31,28.5,FALSE
38,32,2012-07-06,67,FALSE
38,32,2012-07-13,47,FALSE
38,32,2012-07-20,5,FALSE
38,32,2012-07-27,65.64,FALSE
38,32,2012-08-03,35,FALSE
38,32,2012-08-10,115.88,FALSE
38,32,2012-08-17,50.76,FALSE
38,32,2012-08-24,50,FALSE
38,32,2012-08-31,18,FALSE
38,33,2012-08-10,-5.97,FALSE
38,33,2012-08-17,6,FALSE
38,38,2012-07-06,61723.16,FALSE
38,38,2012-07-13,62027.34,FALSE
38,38,2012-07-20,100618.04,FALSE
38,38,2012-07-27,67865.32,FALSE
38,38,2012-08-03,82322.79,FALSE
38,38,2012-08-10,77593.1,FALSE
38,38,2012-08-17,69756.14,FALSE
38,38,2012-08-24,59152.71,FALSE
38,38,2012-08-31,78433.16,FALSE
38,40,2012-07-06,16158.56,FALSE
38,40,2012-07-13,16283.8,FALSE
38,40,2012-07-20,15040.16,FALSE
38,40,2012-07-27,15611.9,FALSE
38,40,2012-08-03,15430.83,FALSE
38,40,2012-08-10,16647.34,FALSE
38,40,2012-08-17,16472.84,FALSE
38,40,2012-08-24,15510.83,FALSE
38,40,2012-08-31,16775.64,FALSE
38,42,2012-07-06,131.43,FALSE
38,42,2012-07-13,153.73,FALSE
38,42,2012-07-20,86.85,FALSE
38,42,2012-07-27,63.41,FALSE
38,42,2012-08-03,64.82,FALSE
38,42,2012-08-10,112.12,FALSE
38,42,2012-08-17,63.39,FALSE
38,42,2012-08-24,103.38,FALSE
38,42,2012-08-31,119.99,FALSE
38,44,2012-08-03,8.97,FALSE
38,44,2012-08-10,2.97,FALSE
38,44,2012-08-17,2.97,FALSE
38,44,2012-08-24,8.79,FALSE
38,46,2012-07-06,5864.65,FALSE
38,46,2012-07-13,5203.84,FALSE
38,46,2012-07-20,5699.11,FALSE
38,46,2012-07-27,5129.93,FALSE
38,46,2012-08-03,5353.48,FALSE
38,46,2012-08-10,5565.51,FALSE
38,46,2012-08-17,4877.27,FALSE
38,46,2012-08-24,5070.65,FALSE
38,46,2012-08-31,5547.36,FALSE
38,49,2012-07-06,14.85,FALSE
38,49,2012-07-13,24.85,FALSE
38,49,2012-07-20,17.82,FALSE
38,49,2012-07-27,5.94,FALSE
38,49,2012-08-10,10.94,FALSE
38,49,2012-08-24,2.97,FALSE
38,49,2012-08-31,10.94,FALSE
38,52,2012-07-06,19.23,FALSE
38,52,2012-07-13,8.88,FALSE
38,52,2012-07-20,29.6,FALSE
38,52,2012-07-27,18.22,FALSE
38,52,2012-08-03,16.2,FALSE
38,52,2012-08-10,23.85,FALSE
38,52,2012-08-17,31.48,FALSE
38,52,2012-08-24,7.78,FALSE
38,52,2012-08-31,5.91,FALSE
38,55,2012-08-03,11.88,FALSE
38,56,2012-07-06,3.16,FALSE
38,56,2012-07-13,24.68,FALSE
38,56,2012-08-03,9.94,FALSE
38,56,2012-08-17,14.74,FALSE
38,59,2012-07-06,19.71,FALSE
38,59,2012-07-13,39.29,FALSE
38,59,2012-07-20,31.08,FALSE
38,59,2012-07-27,7.98,FALSE
38,59,2012-08-10,90.51,FALSE
38,59,2012-08-17,78.76,FALSE
38,59,2012-08-24,42.69,FALSE
38,59,2012-08-31,61.48,FALSE
38,60,2012-07-06,486,FALSE
38,60,2012-07-13,405,FALSE
38,60,2012-07-20,234,FALSE
38,60,2012-07-27,342,FALSE
38,60,2012-08-03,315,FALSE
38,60,2012-08-10,603,FALSE
38,60,2012-08-17,315,FALSE
38,60,2012-08-24,423,FALSE
38,60,2012-08-31,360,FALSE
38,67,2012-07-06,624.48,FALSE
38,67,2012-07-13,643.75,FALSE
38,67,2012-07-20,569.91,FALSE
38,67,2012-07-27,587.01,FALSE
38,67,2012-08-03,692.4,FALSE
38,67,2012-08-10,669.9,FALSE
38,67,2012-08-17,593.86,FALSE
38,67,2012-08-24,702.82,FALSE
38,67,2012-08-31,665.46,FALSE
38,72,2012-07-06,229.89,FALSE
38,72,2012-07-13,94.61,FALSE
38,72,2012-07-20,273.05,FALSE
38,72,2012-07-27,163.43,FALSE
38,72,2012-08-03,301.41,FALSE
38,72,2012-08-10,171.62,FALSE
38,72,2012-08-17,164.69,FALSE
38,72,2012-08-24,155.51,FALSE
38,72,2012-08-31,352.17,FALSE
38,74,2012-07-06,363.67,FALSE
38,74,2012-07-13,526.9,FALSE
38,74,2012-07-20,637.22,FALSE
38,74,2012-07-27,619.51,FALSE
38,74,2012-08-03,762.91,FALSE
38,74,2012-08-10,661.66,FALSE
38,74,2012-08-17,749.3,FALSE
38,74,2012-08-24,433.47,FALSE
38,74,2012-08-31,476.15,FALSE
38,79,2012-07-06,10172.83,FALSE
38,79,2012-07-13,9120.82,FALSE
38,79,2012-07-20,9364.43,FALSE
38,79,2012-07-27,8342.57,FALSE
38,79,2012-08-03,10003.57,FALSE
38,79,2012-08-10,8517.98,FALSE
38,79,2012-08-17,8456.21,FALSE
38,79,2012-08-24,8845.83,FALSE
38,79,2012-08-31,8859.2,FALSE
38,80,2012-07-06,12804.14,FALSE
38,80,2012-07-13,11762.72,FALSE
38,80,2012-07-20,11099.32,FALSE
38,80,2012-07-27,10390.62,FALSE
38,80,2012-08-03,12031.22,FALSE
38,80,2012-08-10,11435.88,FALSE
38,80,2012-08-17,10807.83,FALSE
38,80,2012-08-24,10561,FALSE
38,80,2012-08-31,11206.41,FALSE
38,81,2012-07-06,12925.6,FALSE
38,81,2012-07-13,11021.72,FALSE
38,81,2012-07-20,10810.89,FALSE
38,81,2012-07-27,10923.6,FALSE
38,81,2012-08-03,11875.65,FALSE
38,81,2012-08-10,10712.51,FALSE
38,81,2012-08-17,10938.15,FALSE
38,81,2012-08-24,11096.71,FALSE
38,81,2012-08-31,10755.89,FALSE
38,82,2012-07-06,8113.25,FALSE
38,82,2012-07-13,5523.99,FALSE
38,82,2012-07-20,5808.27,FALSE
38,82,2012-07-27,5235.84,FALSE
38,82,2012-08-03,6400.61,FALSE
38,82,2012-08-10,5384.6,FALSE
38,82,2012-08-17,4953.17,FALSE
38,82,2012-08-24,5164.65,FALSE
38,82,2012-08-31,5458.85,FALSE
38,83,2012-07-06,3796.59,FALSE
38,83,2012-07-13,2475.76,FALSE
38,83,2012-07-20,2328.42,FALSE
38,83,2012-07-27,2376.2,FALSE
38,83,2012-08-03,3277.13,FALSE
38,83,2012-08-10,2520.06,FALSE
38,83,2012-08-17,2521.31,FALSE
38,83,2012-08-24,2259.34,FALSE
38,83,2012-08-31,2423.48,FALSE
38,85,2012-07-06,59.91,FALSE
38,85,2012-07-13,73.71,FALSE
38,85,2012-07-20,38.82,FALSE
38,85,2012-08-10,2.84,FALSE
38,85,2012-08-17,77.09,FALSE
38,85,2012-08-24,6.58,FALSE
38,85,2012-08-31,10.58,FALSE
38,87,2012-07-06,613.46,FALSE
38,87,2012-07-13,474.48,FALSE
38,87,2012-07-20,595.24,FALSE
38,87,2012-07-27,1249.29,FALSE
38,87,2012-08-03,514.54,FALSE
38,87,2012-08-10,614.2,FALSE
38,87,2012-08-17,734.38,FALSE
38,87,2012-08-24,749.36,FALSE
38,87,2012-08-31,773.98,FALSE
38,90,2012-07-06,40562.02,FALSE
38,90,2012-07-13,35787.54,FALSE
38,90,2012-07-20,35578.89,FALSE
38,90,2012-07-27,35559.05,FALSE
38,90,2012-08-03,40223.42,FALSE
38,90,2012-08-10,37034.55,FALSE
38,90,2012-08-17,36991.92,FALSE
38,90,2012-08-24,36476.92,FALSE
38,90,2012-08-31,36830,FALSE
38,91,2012-07-06,34671.64,FALSE
38,91,2012-07-13,29321.57,FALSE
38,91,2012-07-20,26606.32,FALSE
38,91,2012-07-27,25461.33,FALSE
38,91,2012-08-03,31319.25,FALSE
38,91,2012-08-10,28203.39,FALSE
38,91,2012-08-17,26207.25,FALSE
38,91,2012-08-24,25763.87,FALSE
38,91,2012-08-31,25360.66,FALSE
38,92,2012-07-06,55897.57,FALSE
38,92,2012-07-13,45474.87,FALSE
38,92,2012-07-20,44379.46,FALSE
38,92,2012-07-27,44388.71,FALSE
38,92,2012-08-03,55079.13,FALSE
38,92,2012-08-10,47371.2,FALSE
38,92,2012-08-17,44369.92,FALSE
38,92,2012-08-24,44840.83,FALSE
38,92,2012-08-31,44872.39,FALSE
38,93,2012-07-06,25798.73,FALSE
38,93,2012-07-13,21051.75,FALSE
38,93,2012-07-20,18661.71,FALSE
38,93,2012-07-27,17606.28,FALSE
38,93,2012-08-03,25913.98,FALSE
38,93,2012-08-10,20751.79,FALSE
38,93,2012-08-17,19136.59,FALSE
38,93,2012-08-24,18894.07,FALSE
38,93,2012-08-31,19220.42,FALSE
38,94,2012-07-06,28257.74,FALSE
38,94,2012-07-13,25054.16,FALSE
38,94,2012-07-20,24604.25,FALSE
38,94,2012-07-27,25091.86,FALSE
38,94,2012-08-03,27772.4,FALSE
38,94,2012-08-10,26644.61,FALSE
38,94,2012-08-17,24449.15,FALSE
38,94,2012-08-24,24353.5,FALSE
38,94,2012-08-31,24515.81,FALSE
38,95,2012-07-06,53876.37,FALSE
38,95,2012-07-13,47974.57,FALSE
38,95,2012-07-20,45212.68,FALSE
38,95,2012-07-27,44788.99,FALSE
38,95,2012-08-03,49933.64,FALSE
38,95,2012-08-10,49036.01,FALSE
38,95,2012-08-17,45053.81,FALSE
38,95,2012-08-24,43643.79,FALSE
38,95,2012-08-31,43536.14,FALSE
38,96,2012-07-06,16766.87,FALSE
38,96,2012-07-13,14239.45,FALSE
38,96,2012-07-20,13543.93,FALSE
38,96,2012-07-27,14326.42,FALSE
38,96,2012-08-03,14027.13,FALSE
38,96,2012-08-10,13653.51,FALSE
38,96,2012-08-17,12791.68,FALSE
38,96,2012-08-24,13344.63,FALSE
38,96,2012-08-31,12986.15,FALSE
38,97,2012-07-06,12531.34,FALSE
38,97,2012-07-13,10339.5,FALSE
38,97,2012-07-20,9948.25,FALSE
38,97,2012-07-27,10099.26,FALSE
38,97,2012-08-03,12086.17,FALSE
38,97,2012-08-10,10295.95,FALSE
38,97,2012-08-17,9941.64,FALSE
38,97,2012-08-24,10159.86,FALSE
38,97,2012-08-31,10983.82,FALSE
38,98,2012-07-06,5469.93,FALSE
38,98,2012-07-13,3795.33,FALSE
38,98,2012-07-20,3857.54,FALSE
38,98,2012-07-27,4443.04,FALSE
38,98,2012-08-03,4434.44,FALSE
38,98,2012-08-10,4452.87,FALSE
38,98,2012-08-17,4369.08,FALSE
38,98,2012-08-24,4128.06,FALSE
38,98,2012-08-31,4099.21,FALSE
39,1,2012-07-06,18265.94,FALSE
39,1,2012-07-13,18421.72,FALSE
39,1,2012-07-20,18694.24,FALSE
39,1,2012-07-27,16697.48,FALSE
39,1,2012-08-03,17376.71,FALSE
39,1,2012-08-10,17929.62,FALSE
39,1,2012-08-17,18366.51,FALSE
39,1,2012-08-24,19247.51,FALSE
39,1,2012-08-31,19712.14,FALSE
39,2,2012-07-06,80196.86,FALSE
39,2,2012-07-13,73780.8,FALSE
39,2,2012-07-20,78605,FALSE
39,2,2012-07-27,72223.15,FALSE
39,2,2012-08-03,82139.36,FALSE
39,2,2012-08-10,79582.36,FALSE
39,2,2012-08-17,83258.05,FALSE
39,2,2012-08-24,82745.69,FALSE
39,2,2012-08-31,83509.96,FALSE
39,3,2012-07-06,15864.34,FALSE
39,3,2012-07-13,30902.19,FALSE
39,3,2012-07-20,41189.68,FALSE
39,3,2012-07-27,41605.3,FALSE
39,3,2012-08-03,58622.64,FALSE
39,3,2012-08-10,70525.5,FALSE
39,3,2012-08-17,92628.93,FALSE
39,3,2012-08-24,107674.5,FALSE
39,3,2012-08-31,74657.4,FALSE
39,4,2012-07-06,53457.63,FALSE
39,4,2012-07-13,49237.46,FALSE
39,4,2012-07-20,53248.74,FALSE
39,4,2012-07-27,48494.34,FALSE
39,4,2012-08-03,54883.55,FALSE
39,4,2012-08-10,54866.84,FALSE
39,4,2012-08-17,58798.23,FALSE
39,4,2012-08-24,58889.54,FALSE
39,4,2012-08-31,56458.69,FALSE
39,5,2012-07-06,21451.79,FALSE
39,5,2012-07-13,17926.3,FALSE
39,5,2012-07-20,19031.6,FALSE
39,5,2012-07-27,15992.9,FALSE
39,5,2012-08-03,17312.07,FALSE
39,5,2012-08-10,18782.72,FALSE
39,5,2012-08-17,19371.33,FALSE
39,5,2012-08-24,30857.28,FALSE
39,5,2012-08-31,19277.45,FALSE
39,6,2012-07-06,4916.99,FALSE
39,6,2012-07-13,2658.62,FALSE
39,6,2012-07-20,5566.26,FALSE
39,6,2012-07-27,5720.59,FALSE
39,6,2012-08-03,2888.24,FALSE
39,6,2012-08-10,3763.71,FALSE
39,6,2012-08-17,3384.8,FALSE
39,6,2012-08-24,2343.06,FALSE
39,6,2012-08-31,3347.22,FALSE
39,7,2012-07-06,42083.77,FALSE
39,7,2012-07-13,31905.87,FALSE
39,7,2012-07-20,36941.62,FALSE
39,7,2012-07-27,32046.75,FALSE
39,7,2012-08-03,33518.31,FALSE
39,7,2012-08-10,31997.9,FALSE
39,7,2012-08-17,36822.61,FALSE
39,7,2012-08-24,35262.79,FALSE
39,7,2012-08-31,32762.39,FALSE
39,8,2012-07-06,41690.52,FALSE
39,8,2012-07-13,38028.42,FALSE
39,8,2012-07-20,38576.91,FALSE
39,8,2012-07-27,40008.9,FALSE
39,8,2012-08-03,41036.46,FALSE
39,8,2012-08-10,38555.66,FALSE
39,8,2012-08-17,38465.77,FALSE
39,8,2012-08-24,37275.99,FALSE
39,8,2012-08-31,40166.64,FALSE
39,9,2012-07-06,30225.21,FALSE
39,9,2012-07-13,19622.01,FALSE
39,9,2012-07-20,21903.42,FALSE
39,9,2012-07-27,21501,FALSE
39,9,2012-08-03,23077.19,FALSE
39,9,2012-08-10,22380.74,FALSE
39,9,2012-08-17,19307.21,FALSE
39,9,2012-08-24,21180.15,FALSE
39,9,2012-08-31,23608.68,FALSE
39,10,2012-07-06,18592.34,FALSE
39,10,2012-07-13,17283.2,FALSE
39,10,2012-07-20,19614.75,FALSE
39,10,2012-07-27,18838.97,FALSE
39,10,2012-08-03,18284.86,FALSE
39,10,2012-08-10,19143.17,FALSE
39,10,2012-08-17,19063.55,FALSE
39,10,2012-08-24,20518.96,FALSE
39,10,2012-08-31,18670.13,FALSE
39,11,2012-07-06,26278.97,FALSE
39,11,2012-07-13,22115.21,FALSE
39,11,2012-07-20,25452.71,FALSE
39,11,2012-07-27,23840.88,FALSE
39,11,2012-08-03,24244.29,FALSE
39,11,2012-08-10,27526.51,FALSE
39,11,2012-08-17,25562.72,FALSE
39,11,2012-08-24,25647.05,FALSE
39,11,2012-08-31,25667.47,FALSE
39,12,2012-07-06,6382.16,FALSE
39,12,2012-07-13,6459.02,FALSE
39,12,2012-07-20,5315.82,FALSE
39,12,2012-07-27,6140.42,FALSE
39,12,2012-08-03,5653.41,FALSE
39,12,2012-08-10,5101.62,FALSE
39,12,2012-08-17,5607.27,FALSE
39,12,2012-08-24,5284.72,FALSE
39,12,2012-08-31,4931.53,FALSE
39,13,2012-07-06,62549.11,FALSE
39,13,2012-07-13,59891.76,FALSE
39,13,2012-07-20,63703.38,FALSE
39,13,2012-07-27,59409.71,FALSE
39,13,2012-08-03,64342.06,FALSE
39,13,2012-08-10,63678.6,FALSE
39,13,2012-08-17,66143.57,FALSE
39,13,2012-08-24,65943.73,FALSE
39,13,2012-08-31,67169.36,FALSE
39,14,2012-07-06,24225.53,FALSE
39,14,2012-07-13,22014.78,FALSE
39,14,2012-07-20,23157.26,FALSE
39,14,2012-07-27,20643.21,FALSE
39,14,2012-08-03,23962.46,FALSE
39,14,2012-08-10,22356.87,FALSE
39,14,2012-08-17,26388.81,FALSE
39,14,2012-08-24,27435.22,FALSE
39,14,2012-08-31,22281.74,FALSE
39,16,2012-07-06,39540.61,FALSE
39,16,2012-07-13,21321.53,FALSE
39,16,2012-07-20,26808.21,FALSE
39,16,2012-07-27,22325.12,FALSE
39,16,2012-08-03,23575.92,FALSE
39,16,2012-08-10,22538.99,FALSE
39,16,2012-08-17,21601.22,FALSE
39,16,2012-08-24,15888.76,FALSE
39,16,2012-08-31,22015.39,FALSE
39,17,2012-07-06,12368.25,FALSE
39,17,2012-07-13,11271.5,FALSE
39,17,2012-07-20,13014.7,FALSE
39,17,2012-07-27,10941.88,FALSE
39,17,2012-08-03,13518.98,FALSE
39,17,2012-08-10,14812.45,FALSE
39,17,2012-08-17,14649.53,FALSE
39,17,2012-08-24,13002.73,FALSE
39,17,2012-08-31,14158.68,FALSE
39,18,2012-07-13,0.6,FALSE
39,18,2012-07-20,-0.72,FALSE
39,18,2012-07-27,48.32,FALSE
39,18,2012-08-03,33.6,FALSE
39,18,2012-08-10,12.88,FALSE
39,18,2012-08-17,43.2,FALSE
39,18,2012-08-24,15.38,FALSE
39,18,2012-08-31,669.82,FALSE
39,19,2012-07-06,-8.44,FALSE
39,19,2012-08-17,0.75,FALSE
39,20,2012-07-06,11626.62,FALSE
39,20,2012-07-13,8893.72,FALSE
39,20,2012-07-20,10914.3,FALSE
39,20,2012-07-27,9524.87,FALSE
39,20,2012-08-03,9846.91,FALSE
39,20,2012-08-10,10771.85,FALSE
39,20,2012-08-17,11120.76,FALSE
39,20,2012-08-24,9990.92,FALSE
39,20,2012-08-31,10183.41,FALSE
39,21,2012-07-06,6665.16,FALSE
39,21,2012-07-13,6548.38,FALSE
39,21,2012-07-20,7075.66,FALSE
39,21,2012-07-27,5759.32,FALSE
39,21,2012-08-03,6954.39,FALSE
39,21,2012-08-10,6968.09,FALSE
39,21,2012-08-17,6912.45,FALSE
39,21,2012-08-24,6986.21,FALSE
39,21,2012-08-31,7575.21,FALSE
39,22,2012-07-06,16458.69,FALSE
39,22,2012-07-13,14788.29,FALSE
39,22,2012-07-20,14634.34,FALSE
39,22,2012-07-27,13595.65,FALSE
39,22,2012-08-03,16219.08,FALSE
39,22,2012-08-10,17637.53,FALSE
39,22,2012-08-17,18573.48,FALSE
39,22,2012-08-24,15918.04,FALSE
39,22,2012-08-31,15167.69,FALSE
39,23,2012-07-06,24333.04,FALSE
39,23,2012-07-13,20673.94,FALSE
39,23,2012-07-20,20479.17,FALSE
39,23,2012-07-27,20790,FALSE
39,23,2012-08-03,21247.47,FALSE
39,23,2012-08-10,22164.74,FALSE
39,23,2012-08-17,26283.25,FALSE
39,23,2012-08-24,30039.59,FALSE
39,23,2012-08-31,24591.8,FALSE
39,24,2012-07-06,6422.89,FALSE
39,24,2012-07-13,5707.05,FALSE
39,24,2012-07-20,7816.86,FALSE
39,24,2012-07-27,6526.92,FALSE
39,24,2012-08-03,7866.58,FALSE
39,24,2012-08-10,9615.2,FALSE
39,24,2012-08-17,12245.87,FALSE
39,24,2012-08-24,16831.85,FALSE
39,24,2012-08-31,12153.33,FALSE
39,25,2012-07-06,9058.9,FALSE
39,25,2012-07-13,8468.84,FALSE
39,25,2012-07-20,7770.51,FALSE
39,25,2012-07-27,7165.62,FALSE
39,25,2012-08-03,7384.92,FALSE
39,25,2012-08-10,6987.45,FALSE
39,25,2012-08-17,8264.56,FALSE
39,25,2012-08-24,8723.54,FALSE
39,25,2012-08-31,8075.87,FALSE
39,26,2012-07-06,8734.26,FALSE
39,26,2012-07-13,7466.08,FALSE
39,26,2012-07-20,9022.68,FALSE
39,26,2012-07-27,8040.57,FALSE
39,26,2012-08-03,9214.68,FALSE
39,26,2012-08-10,8621.87,FALSE
39,26,2012-08-17,10809.46,FALSE
39,26,2012-08-24,10228.76,FALSE
39,26,2012-08-31,9080.8,FALSE
39,27,2012-07-06,1492.12,FALSE
39,27,2012-07-13,1185.09,FALSE
39,27,2012-07-20,1292.44,FALSE
39,27,2012-07-27,1064.45,FALSE
39,27,2012-08-03,1274.74,FALSE
39,27,2012-08-10,1531.8,FALSE
39,27,2012-08-17,1942.4,FALSE
39,27,2012-08-24,2251.13,FALSE
39,27,2012-08-31,1805.59,FALSE
39,28,2012-07-06,370.68,FALSE
39,28,2012-07-13,490.16,FALSE
39,28,2012-07-20,456.2,FALSE
39,28,2012-07-27,281.26,FALSE
39,28,2012-08-03,442.73,FALSE
39,28,2012-08-10,518.17,FALSE
39,28,2012-08-17,436.17,FALSE
39,28,2012-08-24,374.38,FALSE
39,28,2012-08-31,335.24,FALSE
39,29,2012-07-06,7130.25,FALSE
39,29,2012-07-13,6010.01,FALSE
39,29,2012-07-20,7061.37,FALSE
39,29,2012-07-27,6697.7,FALSE
39,29,2012-08-03,6463.12,FALSE
39,29,2012-08-10,7194.69,FALSE
39,29,2012-08-17,7781.97,FALSE
39,29,2012-08-24,8465.33,FALSE
39,29,2012-08-31,6249.06,FALSE
39,30,2012-07-06,5657.92,FALSE
39,30,2012-07-13,3887.38,FALSE
39,30,2012-07-20,4427.8,FALSE
39,30,2012-07-27,4349.96,FALSE
39,30,2012-08-03,4106.56,FALSE
39,30,2012-08-10,4754.54,FALSE
39,30,2012-08-17,5257.22,FALSE
39,30,2012-08-24,6120.02,FALSE
39,30,2012-08-31,4765.78,FALSE
39,31,2012-07-06,2437.84,FALSE
39,31,2012-07-13,3747.5,FALSE
39,31,2012-07-20,3639.71,FALSE
39,31,2012-07-27,3344.2,FALSE
39,31,2012-08-03,4834.46,FALSE
39,31,2012-08-10,5254.39,FALSE
39,31,2012-08-17,6284.61,FALSE
39,31,2012-08-24,9100.15,FALSE
39,31,2012-08-31,6980.66,FALSE
39,32,2012-07-06,7323.19,FALSE
39,32,2012-07-13,4720.3,FALSE
39,32,2012-07-20,6609.99,FALSE
39,32,2012-07-27,5779.95,FALSE
39,32,2012-08-03,5463.62,FALSE
39,32,2012-08-10,5383.18,FALSE
39,32,2012-08-17,5790.04,FALSE
39,32,2012-08-24,5631.55,FALSE
39,32,2012-08-31,6160.6,FALSE
39,33,2012-07-06,6863.76,FALSE
39,33,2012-07-13,7336.87,FALSE
39,33,2012-07-20,7922.54,FALSE
39,33,2012-07-27,7597.53,FALSE
39,33,2012-08-03,8538.99,FALSE
39,33,2012-08-10,9041.41,FALSE
39,33,2012-08-17,11549.49,FALSE
39,33,2012-08-24,13432.44,FALSE
39,33,2012-08-31,8995.23,FALSE
39,34,2012-07-06,20365.39,FALSE
39,34,2012-07-13,16442.65,FALSE
39,34,2012-07-20,17619.59,FALSE
39,34,2012-07-27,16734.99,FALSE
39,34,2012-08-03,18261.41,FALSE
39,34,2012-08-10,19067.75,FALSE
39,34,2012-08-17,22237.46,FALSE
39,34,2012-08-24,18453.81,FALSE
39,34,2012-08-31,17142.08,FALSE
39,35,2012-07-06,3103.66,FALSE
39,35,2012-07-13,1474.29,FALSE
39,35,2012-07-20,1693.88,FALSE
39,35,2012-07-27,1327.98,FALSE
39,35,2012-08-03,1815.24,FALSE
39,35,2012-08-10,1585.42,FALSE
39,35,2012-08-17,1981.33,FALSE
39,35,2012-08-24,1593.99,FALSE
39,35,2012-08-31,1681.04,FALSE
39,36,2012-07-06,5173,FALSE
39,36,2012-07-13,2347,FALSE
39,36,2012-07-20,2850,FALSE
39,36,2012-07-27,2871,FALSE
39,36,2012-08-03,2508,FALSE
39,36,2012-08-10,1781,FALSE
39,36,2012-08-17,1704,FALSE
39,36,2012-08-24,1212,FALSE
39,36,2012-08-31,1064.96,FALSE
39,38,2012-07-06,56393.85,FALSE
39,38,2012-07-13,52881.72,FALSE
39,38,2012-07-20,47244.73,FALSE
39,38,2012-07-27,51403.35,FALSE
39,38,2012-08-03,46764.99,FALSE
39,38,2012-08-10,56359.88,FALSE
39,38,2012-08-17,49446.69,FALSE
39,38,2012-08-24,47354.99,FALSE
39,38,2012-08-31,38648.01,FALSE
39,40,2012-07-06,67963.98,FALSE
39,40,2012-07-13,62401.06,FALSE
39,40,2012-07-20,66956.44,FALSE
39,40,2012-07-27,61764.96,FALSE
39,40,2012-08-03,67126.76,FALSE
39,40,2012-08-10,67448.84,FALSE
39,40,2012-08-17,69381.58,FALSE
39,40,2012-08-24,68172.68,FALSE
39,40,2012-08-31,71875.62,FALSE
39,41,2012-07-06,310.26,FALSE
39,41,2012-07-13,410.35,FALSE
39,41,2012-07-20,260.85,FALSE
39,41,2012-07-27,127.94,FALSE
39,41,2012-08-03,287.09,FALSE
39,41,2012-08-10,1190.87,FALSE
39,41,2012-08-17,1638.34,FALSE
39,41,2012-08-24,2442.08,FALSE
39,41,2012-08-31,2687.14,FALSE
39,42,2012-07-06,4201.2,FALSE
39,42,2012-07-13,4150.03,FALSE
39,42,2012-07-20,3824.05,FALSE
39,42,2012-07-27,3890.84,FALSE
39,42,2012-08-03,4598.97,FALSE
39,42,2012-08-10,4625.62,FALSE
39,42,2012-08-17,4197.77,FALSE
39,42,2012-08-24,3636.61,FALSE
39,42,2012-08-31,3912.54,FALSE
39,44,2012-07-06,3838.39,FALSE
39,44,2012-07-13,3824.53,FALSE
39,44,2012-07-20,3622.11,FALSE
39,44,2012-07-27,3999.61,FALSE
39,44,2012-08-03,4077.12,FALSE
39,44,2012-08-10,4400.66,FALSE
39,44,2012-08-17,4751.27,FALSE
39,44,2012-08-24,5117.11,FALSE
39,44,2012-08-31,4623.28,FALSE
39,45,2012-08-10,5.97,FALSE
39,45,2012-08-24,23.88,FALSE
39,46,2012-07-06,42338.45,FALSE
39,46,2012-07-13,36834.58,FALSE
39,46,2012-07-20,40104.56,FALSE
39,46,2012-07-27,35825.85,FALSE
39,46,2012-08-03,41975.13,FALSE
39,46,2012-08-10,39499.15,FALSE
39,46,2012-08-17,39165.98,FALSE
39,46,2012-08-24,38688.57,FALSE
39,46,2012-08-31,37661.9,FALSE
39,49,2012-07-06,7633.54,FALSE
39,49,2012-07-13,8649.86,FALSE
39,49,2012-07-20,11776.76,FALSE
39,49,2012-07-27,8590.55,FALSE
39,49,2012-08-03,10349.15,FALSE
39,49,2012-08-10,15478,FALSE
39,49,2012-08-17,14634.16,FALSE
39,49,2012-08-24,10620.89,FALSE
39,49,2012-08-31,10794.08,FALSE
39,51,2012-07-13,1.56,FALSE
39,51,2012-08-10,7.76,FALSE
39,52,2012-07-06,2452.04,FALSE
39,52,2012-07-13,1219.75,FALSE
39,52,2012-07-20,1580.51,FALSE
39,52,2012-07-27,1528.06,FALSE
39,52,2012-08-03,1317.44,FALSE
39,52,2012-08-10,2248.91,FALSE
39,52,2012-08-17,2147.8,FALSE
39,52,2012-08-24,1767.43,FALSE
39,52,2012-08-31,2489.09,FALSE
39,54,2012-07-06,44.8,FALSE
39,54,2012-07-13,38.92,FALSE
39,54,2012-07-20,14.88,FALSE
39,54,2012-07-27,5.88,FALSE
39,54,2012-08-03,10,FALSE
39,54,2012-08-10,-5.88,FALSE
39,54,2012-08-17,15,FALSE
39,54,2012-08-31,5.88,FALSE
39,55,2012-07-06,10357.13,FALSE
39,55,2012-07-13,11054.64,FALSE
39,55,2012-07-20,8731.66,FALSE
39,55,2012-07-27,8038.69,FALSE
39,55,2012-08-03,7236.46,FALSE
39,55,2012-08-10,8504.42,FALSE
39,55,2012-08-17,8097.2,FALSE
39,55,2012-08-24,8202.43,FALSE
39,55,2012-08-31,9179.13,FALSE
39,56,2012-07-06,1121.13,FALSE
39,56,2012-07-13,1046.59,FALSE
39,56,2012-07-20,1053.12,FALSE
39,56,2012-07-27,798.92,FALSE
39,56,2012-08-03,1013.16,FALSE
39,56,2012-08-10,716.99,FALSE
39,56,2012-08-17,611.01,FALSE
39,56,2012-08-24,468.26,FALSE
39,56,2012-08-31,784.47,FALSE
39,58,2012-07-06,4358.97,FALSE
39,58,2012-07-13,2135,FALSE
39,58,2012-07-20,2395,FALSE
39,58,2012-07-27,4745,FALSE
39,58,2012-08-03,4730,FALSE
39,58,2012-08-10,1950,FALSE
39,58,2012-08-17,6215,FALSE
39,58,2012-08-24,1495,FALSE
39,58,2012-08-31,3960,FALSE
39,59,2012-07-06,274.56,FALSE
39,59,2012-07-13,226.93,FALSE
39,59,2012-07-20,407.09,FALSE
39,59,2012-07-27,202.76,FALSE
39,59,2012-08-03,282.42,FALSE
39,59,2012-08-10,314.91,FALSE
39,59,2012-08-17,240.77,FALSE
39,59,2012-08-24,213.8,FALSE
39,59,2012-08-31,322.96,FALSE
39,60,2012-07-06,387,FALSE
39,60,2012-07-13,450,FALSE
39,60,2012-07-20,513,FALSE
39,60,2012-07-27,432,FALSE
39,60,2012-08-03,459,FALSE
39,60,2012-08-10,414,FALSE
39,60,2012-08-17,360,FALSE
39,60,2012-08-24,450,FALSE
39,60,2012-08-31,711,FALSE
39,67,2012-07-06,9819.22,FALSE
39,67,2012-07-13,8441.8,FALSE
39,67,2012-07-20,9610.39,FALSE
39,67,2012-07-27,8768.81,FALSE
39,67,2012-08-03,10083.05,FALSE
39,67,2012-08-10,9470.66,FALSE
39,67,2012-08-17,10331.25,FALSE
39,67,2012-08-24,9117.99,FALSE
39,67,2012-08-31,9269.44,FALSE
39,71,2012-07-06,9519.39,FALSE
39,71,2012-07-13,7110.14,FALSE
39,71,2012-07-20,8017.37,FALSE
39,71,2012-07-27,9209.19,FALSE
39,71,2012-08-03,8013.28,FALSE
39,71,2012-08-10,10311.06,FALSE
39,71,2012-08-17,10150.38,FALSE
39,71,2012-08-24,11284.7,FALSE
39,71,2012-08-31,8264.87,FALSE
39,72,2012-07-06,52065.98,FALSE
39,72,2012-07-13,41164.76,FALSE
39,72,2012-07-20,49751.65,FALSE
39,72,2012-07-27,44297.09,FALSE
39,72,2012-08-03,48809.53,FALSE
39,72,2012-08-10,58171.83,FALSE
39,72,2012-08-17,54232.69,FALSE
39,72,2012-08-24,63815.63,FALSE
39,72,2012-08-31,60917.78,FALSE
39,74,2012-07-06,27609.8,FALSE
39,74,2012-07-13,25952.5,FALSE
39,74,2012-07-20,27618.73,FALSE
39,74,2012-07-27,26146.11,FALSE
39,74,2012-08-03,31201.93,FALSE
39,74,2012-08-10,29146.57,FALSE
39,74,2012-08-17,32282.19,FALSE
39,74,2012-08-24,30146.11,FALSE
39,74,2012-08-31,26014.71,FALSE
39,77,2012-08-31,14.96,FALSE
39,79,2012-07-06,46165.55,FALSE
39,79,2012-07-13,41562,FALSE
39,79,2012-07-20,44277.19,FALSE
39,79,2012-07-27,42929.44,FALSE
39,79,2012-08-03,46892.91,FALSE
39,79,2012-08-10,44787.24,FALSE
39,79,2012-08-17,46870.98,FALSE
39,79,2012-08-24,43993.67,FALSE
39,79,2012-08-31,46943.01,FALSE
39,80,2012-07-06,12742.88,FALSE
39,80,2012-07-13,12142.78,FALSE
39,80,2012-07-20,12799.29,FALSE
39,80,2012-07-27,13047.49,FALSE
39,80,2012-08-03,13737.88,FALSE
39,80,2012-08-10,12233.43,FALSE
39,80,2012-08-17,12590.51,FALSE
39,80,2012-08-24,13485.39,FALSE
39,80,2012-08-31,14039.82,FALSE
39,81,2012-07-06,21838.92,FALSE
39,81,2012-07-13,19325.93,FALSE
39,81,2012-07-20,20336.7,FALSE
39,81,2012-07-27,19270.9,FALSE
39,81,2012-08-03,19790.96,FALSE
39,81,2012-08-10,19609.24,FALSE
39,81,2012-08-17,19884.7,FALSE
39,81,2012-08-24,19944.37,FALSE
39,81,2012-08-31,22696.61,FALSE
39,82,2012-07-06,24934.28,FALSE
39,82,2012-07-13,21791.78,FALSE
39,82,2012-07-20,23659.47,FALSE
39,82,2012-07-27,21689.28,FALSE
39,82,2012-08-03,23611.56,FALSE
39,82,2012-08-10,23152.07,FALSE
39,82,2012-08-17,25996.61,FALSE
39,82,2012-08-24,27919.77,FALSE
39,82,2012-08-31,28653.02,FALSE
39,83,2012-07-06,6783.9,FALSE
39,83,2012-07-13,6614.82,FALSE
39,83,2012-07-20,6317.7,FALSE
39,83,2012-07-27,5809.6,FALSE
39,83,2012-08-03,6539.77,FALSE
39,83,2012-08-10,6396.84,FALSE
39,83,2012-08-17,5893.13,FALSE
39,83,2012-08-24,6063.47,FALSE
39,83,2012-08-31,6266.32,FALSE
39,85,2012-07-06,1197.98,FALSE
39,85,2012-07-13,1813.41,FALSE
39,85,2012-07-20,1244.36,FALSE
39,85,2012-07-27,1247.29,FALSE
39,85,2012-08-03,2135.47,FALSE
39,85,2012-08-10,2614,FALSE
39,85,2012-08-17,2045.2,FALSE
39,85,2012-08-24,1144.05,FALSE
39,85,2012-08-31,1624.07,FALSE
39,87,2012-07-06,9559.79,FALSE
39,87,2012-07-13,7354.76,FALSE
39,87,2012-07-20,10602.63,FALSE
39,87,2012-07-27,10900.11,FALSE
39,87,2012-08-03,9604.2,FALSE
39,87,2012-08-10,10322.41,FALSE
39,87,2012-08-17,8585.29,FALSE
39,87,2012-08-24,8317.27,FALSE
39,87,2012-08-31,9932.98,FALSE
39,90,2012-07-06,85872.88,FALSE
39,90,2012-07-13,81050.73,FALSE
39,90,2012-07-20,84354.39,FALSE
39,90,2012-07-27,79905.6,FALSE
39,90,2012-08-03,84320.14,FALSE
39,90,2012-08-10,83719.84,FALSE
39,90,2012-08-17,87924.64,FALSE
39,90,2012-08-24,85907.25,FALSE
39,90,2012-08-31,92563.7,FALSE
39,91,2012-07-06,64969.26,FALSE
39,91,2012-07-13,62685.78,FALSE
39,91,2012-07-20,66569.23,FALSE
39,91,2012-07-27,61119.28,FALSE
39,91,2012-08-03,65390.86,FALSE
39,91,2012-08-10,65319.7,FALSE
39,91,2012-08-17,66977,FALSE
39,91,2012-08-24,65613.53,FALSE
39,91,2012-08-31,68239.71,FALSE
39,92,2012-07-06,126748.85,FALSE
39,92,2012-07-13,118308.43,FALSE
39,92,2012-07-20,125407.99,FALSE
39,92,2012-07-27,113297.15,FALSE
39,92,2012-08-03,120818.81,FALSE
39,92,2012-08-10,123513.56,FALSE
39,92,2012-08-17,128051.28,FALSE
39,92,2012-08-24,125898.93,FALSE
39,92,2012-08-31,134475.75,FALSE
39,93,2012-07-06,53786.98,FALSE
39,93,2012-07-13,43463.4,FALSE
39,93,2012-07-20,43063.52,FALSE
39,93,2012-07-27,40678.82,FALSE
39,93,2012-08-03,46310.08,FALSE
39,93,2012-08-10,43917,FALSE
39,93,2012-08-17,46189.03,FALSE
39,93,2012-08-24,43603.74,FALSE
39,93,2012-08-31,49475.35,FALSE
39,94,2012-07-06,70230.66,FALSE
39,94,2012-07-13,63533.8,FALSE
39,94,2012-07-20,65860.16,FALSE
39,94,2012-07-27,64703.2,FALSE
39,94,2012-08-03,68935.66,FALSE
39,94,2012-08-10,67070.14,FALSE
39,94,2012-08-17,67670.11,FALSE
39,94,2012-08-24,67278.84,FALSE
39,94,2012-08-31,71537.5,FALSE
39,95,2012-07-06,117416.4,FALSE
39,95,2012-07-13,101404.56,FALSE
39,95,2012-07-20,110826.36,FALSE
39,95,2012-07-27,104899.47,FALSE
39,95,2012-08-03,111969.14,FALSE
39,95,2012-08-10,114345.83,FALSE
39,95,2012-08-17,119343.17,FALSE
39,95,2012-08-24,116506.74,FALSE
39,95,2012-08-31,132120.7,FALSE
39,96,2012-07-06,36843.87,FALSE
39,96,2012-07-13,26952.23,FALSE
39,96,2012-07-20,27549.29,FALSE
39,96,2012-07-27,27694.51,FALSE
39,96,2012-08-03,28945.75,FALSE
39,96,2012-08-10,28744.84,FALSE
39,96,2012-08-17,29734.18,FALSE
39,96,2012-08-24,26484.45,FALSE
39,96,2012-08-31,30080.15,FALSE
39,97,2012-07-06,27191.55,FALSE
39,97,2012-07-13,23138.94,FALSE
39,97,2012-07-20,24648.46,FALSE
39,97,2012-07-27,23679.29,FALSE
39,97,2012-08-03,24964.8,FALSE
39,97,2012-08-10,24309.47,FALSE
39,97,2012-08-17,26735.4,FALSE
39,97,2012-08-24,25290.53,FALSE
39,97,2012-08-31,29896.67,FALSE
39,98,2012-07-06,10949.6,FALSE
39,98,2012-07-13,9095.09,FALSE
39,98,2012-07-20,9057.94,FALSE
39,98,2012-07-27,9219.55,FALSE
39,98,2012-08-03,8901.2,FALSE
39,98,2012-08-10,9046.85,FALSE
39,98,2012-08-17,9092.94,FALSE
39,98,2012-08-24,9602.78,FALSE
39,98,2012-08-31,9068.62,FALSE
39,99,2012-07-13,0.06,FALSE
39,99,2012-07-20,0.07,FALSE
39,99,2012-07-27,0.06,FALSE
39,99,2012-08-03,160.06,FALSE
39,99,2012-08-10,70.02,FALSE
39,99,2012-08-17,100.08,FALSE
39,99,2012-08-24,30.04,FALSE
39,99,2012-08-31,100.06,FALSE
40,1,2012-07-06,17503.44,FALSE
40,1,2012-07-13,14706.52,FALSE
40,1,2012-07-20,15157.26,FALSE
40,1,2012-07-27,14510.18,FALSE
40,1,2012-08-03,16556.45,FALSE
40,1,2012-08-10,16127.96,FALSE
40,1,2012-08-17,15189.12,FALSE
40,1,2012-08-24,14120.89,FALSE
40,1,2012-08-31,14549.98,FALSE
40,2,2012-07-06,30610.66,FALSE
40,2,2012-07-13,28357.63,FALSE
40,2,2012-07-20,27849.25,FALSE
40,2,2012-07-27,27625.52,FALSE
40,2,2012-08-03,30702.74,FALSE
40,2,2012-08-10,30086.3,FALSE
40,2,2012-08-17,30037.9,FALSE
40,2,2012-08-24,28019.26,FALSE
40,2,2012-08-31,29797.24,FALSE
40,3,2012-07-06,6131.76,FALSE
40,3,2012-07-13,6964.44,FALSE
40,3,2012-07-20,7043.36,FALSE
40,3,2012-07-27,7907.29,FALSE
40,3,2012-08-03,9851.96,FALSE
40,3,2012-08-10,9801.26,FALSE
40,3,2012-08-17,11636.62,FALSE
40,3,2012-08-24,15160.63,FALSE
40,3,2012-08-31,16754.76,FALSE
40,4,2012-07-06,31653.89,FALSE
40,4,2012-07-13,27508.13,FALSE
40,4,2012-07-20,26413.05,FALSE
40,4,2012-07-27,26394.12,FALSE
40,4,2012-08-03,30442.76,FALSE
40,4,2012-08-10,27357.91,FALSE
40,4,2012-08-17,27211.16,FALSE
40,4,2012-08-24,26006.72,FALSE
40,4,2012-08-31,27586.26,FALSE
40,5,2012-07-06,12591.66,FALSE
40,5,2012-07-13,10733.78,FALSE
40,5,2012-07-20,11164.4,FALSE
40,5,2012-07-27,10216.78,FALSE
40,5,2012-08-03,13031.56,FALSE
40,5,2012-08-10,13277.64,FALSE
40,5,2012-08-17,13096.6,FALSE
40,5,2012-08-24,15486.13,FALSE
40,5,2012-08-31,13015.68,FALSE
40,6,2012-07-06,3722.54,FALSE
40,6,2012-07-13,3217.34,FALSE
40,6,2012-07-20,3363.32,FALSE
40,6,2012-07-27,2643.57,FALSE
40,6,2012-08-03,2833.57,FALSE
40,6,2012-08-10,4358.41,FALSE
40,6,2012-08-17,3174.28,FALSE
40,6,2012-08-24,3085.22,FALSE
40,6,2012-08-31,2654.63,FALSE
40,7,2012-07-06,25254.1,FALSE
40,7,2012-07-13,18524.1,FALSE
40,7,2012-07-20,16343.27,FALSE
40,7,2012-07-27,14301.74,FALSE
40,7,2012-08-03,14354.63,FALSE
40,7,2012-08-10,15222.01,FALSE
40,7,2012-08-17,12725.91,FALSE
40,7,2012-08-24,13375.44,FALSE
40,7,2012-08-31,13434.61,FALSE
40,8,2012-07-06,37469.93,FALSE
40,8,2012-07-13,33895.37,FALSE
40,8,2012-07-20,33992.95,FALSE
40,8,2012-07-27,36095.41,FALSE
40,8,2012-08-03,39388.04,FALSE
40,8,2012-08-10,35116.21,FALSE
40,8,2012-08-17,35709.57,FALSE
40,8,2012-08-24,35384.36,FALSE
40,8,2012-08-31,37416.51,FALSE
40,9,2012-07-06,34494.13,FALSE
40,9,2012-07-13,26168.31,FALSE
40,9,2012-07-20,27715.71,FALSE
40,9,2012-07-27,28584.84,FALSE
40,9,2012-08-03,25260.65,FALSE
40,9,2012-08-10,22969.87,FALSE
40,9,2012-08-17,22153.56,FALSE
40,9,2012-08-24,23283.11,FALSE
40,9,2012-08-31,23835.38,FALSE
40,10,2012-07-06,25360.97,FALSE
40,10,2012-07-13,24384.75,FALSE
40,10,2012-07-20,19516.74,FALSE
40,10,2012-07-27,22401.75,FALSE
40,10,2012-08-03,20859.88,FALSE
40,10,2012-08-10,20976.44,FALSE
40,10,2012-08-17,20917.07,FALSE
40,10,2012-08-24,17813.86,FALSE
40,10,2012-08-31,20848.25,FALSE
40,11,2012-07-06,19212.85,FALSE
40,11,2012-07-13,12527.67,FALSE
40,11,2012-07-20,17116.69,FALSE
40,11,2012-07-27,10342.64,FALSE
40,11,2012-08-03,12754.67,FALSE
40,11,2012-08-10,11148.55,FALSE
40,11,2012-08-17,13282.84,FALSE
40,11,2012-08-24,9340.43,FALSE
40,11,2012-08-31,11342.77,FALSE
40,12,2012-07-06,5578.21,FALSE
40,12,2012-07-13,6886.68,FALSE
40,12,2012-07-20,4767.3,FALSE
40,12,2012-07-27,6133.43,FALSE
40,12,2012-08-03,5929.29,FALSE
40,12,2012-08-10,5457.11,FALSE
40,12,2012-08-17,4768.17,FALSE
40,12,2012-08-24,5575.51,FALSE
40,12,2012-08-31,6102.92,FALSE
40,13,2012-07-06,23735.21,FALSE
40,13,2012-07-13,21441.98,FALSE
40,13,2012-07-20,21514,FALSE
40,13,2012-07-27,20903.97,FALSE
40,13,2012-08-03,24438.68,FALSE
40,13,2012-08-10,24070.11,FALSE
40,13,2012-08-17,24196.13,FALSE
40,13,2012-08-24,23379.65,FALSE
40,13,2012-08-31,23145.9,FALSE
40,14,2012-07-06,12393.22,FALSE
40,14,2012-07-13,9015.92,FALSE
40,14,2012-07-20,9591.04,FALSE
40,14,2012-07-27,11809.27,FALSE
40,14,2012-08-03,11889.53,FALSE
40,14,2012-08-10,11800.47,FALSE
40,14,2012-08-17,10382.28,FALSE
40,14,2012-08-24,10105.75,FALSE
40,14,2012-08-31,13161.68,FALSE
40,16,2012-07-06,28554.6,FALSE
40,16,2012-07-13,21004.04,FALSE
40,16,2012-07-20,18168.27,FALSE
40,16,2012-07-27,13261.52,FALSE
40,16,2012-08-03,14882.31,FALSE
40,16,2012-08-10,13917.89,FALSE
40,16,2012-08-17,10589.34,FALSE
40,16,2012-08-24,9229.98,FALSE
40,16,2012-08-31,9655.05,FALSE
40,17,2012-07-06,6266.23,FALSE
40,17,2012-07-13,6321.51,FALSE
40,17,2012-07-20,6106.63,FALSE
40,17,2012-07-27,6163.81,FALSE
40,17,2012-08-03,6784.16,FALSE
40,17,2012-08-10,6196.91,FALSE
40,17,2012-08-17,6812.3,FALSE
40,17,2012-08-24,7219.77,FALSE
40,17,2012-08-31,6680.35,FALSE
40,18,2012-07-20,0.5,FALSE
40,20,2012-07-06,4426.63,FALSE
40,20,2012-07-13,4205.96,FALSE
40,20,2012-07-20,4032.24,FALSE
40,20,2012-07-27,3616.35,FALSE
40,20,2012-08-03,3736.2,FALSE
40,20,2012-08-10,3533.59,FALSE
40,20,2012-08-17,3763.88,FALSE
40,20,2012-08-24,4104.86,FALSE
40,20,2012-08-31,3896.33,FALSE
40,21,2012-07-06,7815.99,FALSE
40,21,2012-07-13,5727.2,FALSE
40,21,2012-07-20,5628.71,FALSE
40,21,2012-07-27,5878.3,FALSE
40,21,2012-08-03,7551.38,FALSE
40,21,2012-08-10,7327.59,FALSE
40,21,2012-08-17,7071.25,FALSE
40,21,2012-08-24,6275.75,FALSE
40,21,2012-08-31,6318.08,FALSE
40,22,2012-07-06,6356.85,FALSE
40,22,2012-07-13,6197.08,FALSE
40,22,2012-07-20,6206.39,FALSE
40,22,2012-07-27,5510.23,FALSE
40,22,2012-08-03,5947.11,FALSE
40,22,2012-08-10,5789.37,FALSE
40,22,2012-08-17,7817.16,FALSE
40,22,2012-08-24,7211.88,FALSE
40,22,2012-08-31,6637.32,FALSE
40,23,2012-07-06,16060.63,FALSE
40,23,2012-07-13,14203.44,FALSE
40,23,2012-07-20,14365.92,FALSE
40,23,2012-07-27,14895.09,FALSE
40,23,2012-08-03,14627.45,FALSE
40,23,2012-08-10,16633.32,FALSE
40,23,2012-08-17,15368.89,FALSE
40,23,2012-08-24,15503.47,FALSE
40,23,2012-08-31,14774.09,FALSE
40,24,2012-07-06,2659.32,FALSE
40,24,2012-07-13,2118.24,FALSE
40,24,2012-07-20,2005.55,FALSE
40,24,2012-07-27,2550.99,FALSE
40,24,2012-08-03,3923.01,FALSE
40,24,2012-08-10,4095.65,FALSE
40,24,2012-08-17,4538,FALSE
40,24,2012-08-24,6600.26,FALSE
40,24,2012-08-31,6028.69,FALSE
40,25,2012-07-06,7705.82,FALSE
40,25,2012-07-13,5578.61,FALSE
40,25,2012-07-20,6485.46,FALSE
40,25,2012-07-27,5768.98,FALSE
40,25,2012-08-03,6626.1,FALSE
40,25,2012-08-10,6602.65,FALSE
40,25,2012-08-17,7051.15,FALSE
40,25,2012-08-24,6832.48,FALSE
40,25,2012-08-31,7461.31,FALSE
40,26,2012-07-06,3519.39,FALSE
40,26,2012-07-13,3290.78,FALSE
40,26,2012-07-20,3517.59,FALSE
40,26,2012-07-27,3063.04,FALSE
40,26,2012-08-03,4153.19,FALSE
40,26,2012-08-10,3652.66,FALSE
40,26,2012-08-17,3888.45,FALSE
40,26,2012-08-24,3891.23,FALSE
40,26,2012-08-31,4256.62,FALSE
40,27,2012-07-06,829.84,FALSE
40,27,2012-07-13,724.77,FALSE
40,27,2012-07-20,792.39,FALSE
40,27,2012-07-27,779.98,FALSE
40,27,2012-08-03,771.37,FALSE
40,27,2012-08-10,713.6,FALSE
40,27,2012-08-17,936.64,FALSE
40,27,2012-08-24,921.68,FALSE
40,27,2012-08-31,1013.89,FALSE
40,28,2012-07-06,112.3,FALSE
40,28,2012-07-13,191.39,FALSE
40,28,2012-07-20,137.17,FALSE
40,28,2012-07-27,199.58,FALSE
40,28,2012-08-03,173.92,FALSE
40,28,2012-08-10,166.03,FALSE
40,28,2012-08-17,158.75,FALSE
40,28,2012-08-24,194.16,FALSE
40,28,2012-08-31,127.44,FALSE
40,29,2012-07-06,3297.04,FALSE
40,29,2012-07-13,3094,FALSE
40,29,2012-07-20,3420.79,FALSE
40,29,2012-07-27,3028.73,FALSE
40,29,2012-08-03,3898.67,FALSE
40,29,2012-08-10,2985.47,FALSE
40,29,2012-08-17,3667.19,FALSE
40,29,2012-08-24,3253.6,FALSE
40,29,2012-08-31,3410.57,FALSE
40,30,2012-07-06,3403.54,FALSE
40,30,2012-07-13,2961.38,FALSE
40,30,2012-07-20,3133.64,FALSE
40,30,2012-07-27,2418.84,FALSE
40,30,2012-08-03,3516.38,FALSE
40,30,2012-08-10,2522.01,FALSE
40,30,2012-08-17,3454.46,FALSE
40,30,2012-08-24,2887.48,FALSE
40,30,2012-08-31,3130.22,FALSE
40,31,2012-07-06,1242.04,FALSE
40,31,2012-07-13,855.3,FALSE
40,31,2012-07-20,1055.02,FALSE
40,31,2012-07-27,1019.61,FALSE
40,31,2012-08-03,1505.19,FALSE
40,31,2012-08-10,1618.4,FALSE
40,31,2012-08-17,1920.13,FALSE
40,31,2012-08-24,2270.04,FALSE
40,31,2012-08-31,2477.08,FALSE
40,32,2012-07-06,6497.29,FALSE
40,32,2012-07-13,4534.27,FALSE
40,32,2012-07-20,4664.69,FALSE
40,32,2012-07-27,4457.21,FALSE
40,32,2012-08-03,4357.52,FALSE
40,32,2012-08-10,4271.12,FALSE
40,32,2012-08-17,4671.17,FALSE
40,32,2012-08-24,4090.5,FALSE
40,32,2012-08-31,4208.84,FALSE
40,33,2012-07-06,3029.72,FALSE
40,33,2012-07-13,2339.74,FALSE
40,33,2012-07-20,2410.23,FALSE
40,33,2012-07-27,2440.65,FALSE
40,33,2012-08-03,3453.63,FALSE
40,33,2012-08-10,4607.24,FALSE
40,33,2012-08-17,4542.21,FALSE
40,33,2012-08-24,5866.15,FALSE
40,33,2012-08-31,6103.75,FALSE
40,34,2012-07-06,10301.97,FALSE
40,34,2012-07-13,6368.23,FALSE
40,34,2012-07-20,7700.39,FALSE
40,34,2012-07-27,6688.62,FALSE
40,34,2012-08-03,7609.04,FALSE
40,34,2012-08-10,6609.68,FALSE
40,34,2012-08-17,6423.2,FALSE
40,34,2012-08-24,6523.13,FALSE
40,34,2012-08-31,6014.85,FALSE
40,35,2012-07-06,2276.93,FALSE
40,35,2012-07-13,2075.44,FALSE
40,35,2012-07-20,1894.42,FALSE
40,35,2012-07-27,1255.25,FALSE
40,35,2012-08-03,1884.36,FALSE
40,35,2012-08-10,1440.13,FALSE
40,35,2012-08-17,1720.18,FALSE
40,35,2012-08-24,1101.91,FALSE
40,35,2012-08-31,1388.34,FALSE
40,36,2012-07-06,684,FALSE
40,36,2012-07-13,310.98,FALSE
40,36,2012-07-20,209.03,FALSE
40,36,2012-07-27,50,FALSE
40,36,2012-08-03,37,FALSE
40,36,2012-08-10,120.88,FALSE
40,36,2012-08-17,312.56,FALSE
40,36,2012-08-24,212.64,FALSE
40,36,2012-08-31,291.48,FALSE
40,37,2012-07-06,2050.58,FALSE
40,37,2012-07-13,2053.23,FALSE
40,37,2012-07-20,1603.2,FALSE
40,37,2012-07-27,1933.18,FALSE
40,37,2012-08-03,2030.69,FALSE
40,37,2012-08-10,2244.76,FALSE
40,37,2012-08-17,1826.66,FALSE
40,37,2012-08-24,1543.51,FALSE
40,37,2012-08-31,1787.17,FALSE
40,38,2012-07-06,38122.73,FALSE
40,38,2012-07-13,42269.52,FALSE
40,38,2012-07-20,38482.5,FALSE
40,38,2012-07-27,46544.15,FALSE
40,38,2012-08-03,39585.96,FALSE
40,38,2012-08-10,31884.74,FALSE
40,38,2012-08-17,33852.2,FALSE
40,38,2012-08-24,34207.96,FALSE
40,38,2012-08-31,39592.38,FALSE
40,40,2012-07-06,39250.82,FALSE
40,40,2012-07-13,35632.88,FALSE
40,40,2012-07-20,34720.78,FALSE
40,40,2012-07-27,35161.75,FALSE
40,40,2012-08-03,37250.1,FALSE
40,40,2012-08-10,36594.25,FALSE
40,40,2012-08-17,35096.82,FALSE
40,40,2012-08-24,35362.38,FALSE
40,40,2012-08-31,36163.23,FALSE
40,41,2012-07-06,761.88,FALSE
40,41,2012-07-13,698.91,FALSE
40,41,2012-07-20,494.38,FALSE
40,41,2012-07-27,584.88,FALSE
40,41,2012-08-03,582.67,FALSE
40,41,2012-08-10,598.7,FALSE
40,41,2012-08-17,417.73,FALSE
40,41,2012-08-24,425.79,FALSE
40,41,2012-08-31,246.44,FALSE
40,42,2012-07-06,5122.87,FALSE
40,42,2012-07-13,5280.46,FALSE
40,42,2012-07-20,4927.14,FALSE
40,42,2012-07-27,4961.61,FALSE
40,42,2012-08-03,5434.2,FALSE
40,42,2012-08-10,4918.96,FALSE
40,42,2012-08-17,4631.53,FALSE
40,42,2012-08-24,4637.8,FALSE
40,42,2012-08-31,5567.6,FALSE
40,44,2012-07-06,3242.46,FALSE
40,44,2012-07-13,3150.62,FALSE
40,44,2012-07-20,3311.47,FALSE
40,44,2012-07-27,2885.8,FALSE
40,44,2012-08-03,3150.67,FALSE
40,44,2012-08-10,3034.41,FALSE
40,44,2012-08-17,2911.58,FALSE
40,44,2012-08-24,2363.08,FALSE
40,44,2012-08-31,2555.75,FALSE
40,46,2012-07-06,11093.69,FALSE
40,46,2012-07-13,11143.47,FALSE
40,46,2012-07-20,10673.82,FALSE
40,46,2012-07-27,9146.48,FALSE
40,46,2012-08-03,9942.83,FALSE
40,46,2012-08-10,9602.89,FALSE
40,46,2012-08-17,9499.9,FALSE
40,46,2012-08-24,9835.3,FALSE
40,46,2012-08-31,9431.81,FALSE
40,47,2012-08-24,30.92,FALSE
40,48,2012-07-06,277,FALSE
40,48,2012-07-13,671,FALSE
40,48,2012-07-20,199,FALSE
40,48,2012-07-27,684,FALSE
40,48,2012-08-03,436,FALSE
40,48,2012-08-10,423,FALSE
40,48,2012-08-24,1281,FALSE
40,48,2012-08-31,809,FALSE
40,49,2012-07-06,44.55,FALSE
40,49,2012-07-13,83.16,FALSE
40,49,2012-07-20,53.46,FALSE
40,49,2012-07-27,77.22,FALSE
40,49,2012-08-03,73.31,FALSE
40,49,2012-08-10,65.34,FALSE
40,49,2012-08-17,65.34,FALSE
40,49,2012-08-24,74.25,FALSE
40,49,2012-08-31,44.55,FALSE
40,52,2012-07-06,858.09,FALSE
40,52,2012-07-13,752.54,FALSE
40,52,2012-07-20,624.36,FALSE
40,52,2012-07-27,1213.81,FALSE
40,52,2012-08-03,752.17,FALSE
40,52,2012-08-10,857.27,FALSE
40,52,2012-08-17,716.07,FALSE
40,52,2012-08-24,894.02,FALSE
40,52,2012-08-31,838.2,FALSE
40,54,2012-07-06,68.92,FALSE
40,54,2012-07-13,30.92,FALSE
40,54,2012-07-20,34.88,FALSE
40,54,2012-07-27,69.6,FALSE
40,54,2012-08-03,36.8,FALSE
40,54,2012-08-10,34,FALSE
40,54,2012-08-24,24,FALSE
40,54,2012-08-31,36.8,FALSE
40,55,2012-07-06,6307.42,FALSE
40,55,2012-07-13,5259.06,FALSE
40,55,2012-07-20,5049.2,FALSE
40,55,2012-07-27,5358.6,FALSE
40,55,2012-08-03,5903.44,FALSE
40,55,2012-08-10,5518.74,FALSE
40,55,2012-08-17,5498.32,FALSE
40,55,2012-08-24,4530.04,FALSE
40,55,2012-08-31,4851,FALSE
40,56,2012-07-06,2951.63,FALSE
40,56,2012-07-13,2506.18,FALSE
40,56,2012-07-20,1457.65,FALSE
40,56,2012-07-27,1090.1,FALSE
40,56,2012-08-03,1429.6,FALSE
40,56,2012-08-10,1276.13,FALSE
40,56,2012-08-17,1639.85,FALSE
40,56,2012-08-24,2715.58,FALSE
40,56,2012-08-31,2384.28,FALSE
40,58,2012-07-06,4700,FALSE
40,58,2012-07-13,3360,FALSE
40,58,2012-07-20,2840,FALSE
40,58,2012-07-27,1595,FALSE
40,58,2012-08-03,3495,FALSE
40,58,2012-08-10,2780,FALSE
40,58,2012-08-17,2045,FALSE
40,58,2012-08-24,6024,FALSE
40,58,2012-08-31,2835,FALSE
40,59,2012-07-06,106.49,FALSE
40,59,2012-07-13,85.79,FALSE
40,59,2012-07-20,131.38,FALSE
40,59,2012-07-27,91.38,FALSE
40,59,2012-08-03,129.98,FALSE
40,59,2012-08-10,112.79,FALSE
40,59,2012-08-17,134,FALSE
40,59,2012-08-24,150.91,FALSE
40,59,2012-08-31,200.73,FALSE
40,60,2012-07-06,162,FALSE
40,60,2012-07-13,99,FALSE
40,60,2012-07-20,144,FALSE
40,60,2012-07-27,144,FALSE
40,60,2012-08-03,189,FALSE
40,60,2012-08-10,162,FALSE
40,60,2012-08-17,99,FALSE
40,60,2012-08-24,189,FALSE
40,60,2012-08-31,252,FALSE
40,67,2012-07-06,7425.32,FALSE
40,67,2012-07-13,6594.95,FALSE
40,67,2012-07-20,6222.14,FALSE
40,67,2012-07-27,6094.3,FALSE
40,67,2012-08-03,6642.18,FALSE
40,67,2012-08-10,6631.83,FALSE
40,67,2012-08-17,6312.8,FALSE
40,67,2012-08-24,5988.3,FALSE
40,67,2012-08-31,5317.01,FALSE
40,71,2012-07-06,1348.42,FALSE
40,71,2012-07-13,1415.57,FALSE
40,71,2012-07-20,2385.53,FALSE
40,71,2012-07-27,1346.81,FALSE
40,71,2012-08-03,1941.75,FALSE
40,71,2012-08-10,2147.83,FALSE
40,71,2012-08-17,1493.94,FALSE
40,71,2012-08-24,2292.28,FALSE
40,71,2012-08-31,2504.29,FALSE
40,72,2012-07-06,34427.27,FALSE
40,72,2012-07-13,27260.21,FALSE
40,72,2012-07-20,32081.75,FALSE
40,72,2012-07-27,25108.26,FALSE
40,72,2012-08-03,35975.86,FALSE
40,72,2012-08-10,29316.08,FALSE
40,72,2012-08-17,37104.35,FALSE
40,72,2012-08-24,31455.3,FALSE
40,72,2012-08-31,30946.73,FALSE
40,74,2012-07-06,11632.4,FALSE
40,74,2012-07-13,9703.49,FALSE
40,74,2012-07-20,10204.3,FALSE
40,74,2012-07-27,10675.33,FALSE
40,74,2012-08-03,13636.75,FALSE
40,74,2012-08-10,13247.95,FALSE
40,74,2012-08-17,13409.49,FALSE
40,74,2012-08-24,13321.2,FALSE
40,74,2012-08-31,13776.55,FALSE
40,79,2012-07-06,15606.8,FALSE
40,79,2012-07-13,12668.8,FALSE
40,79,2012-07-20,12997.9,FALSE
40,79,2012-07-27,15118.65,FALSE
40,79,2012-08-03,15011.65,FALSE
40,79,2012-08-10,13693.34,FALSE
40,79,2012-08-17,12348.71,FALSE
40,79,2012-08-24,13432.83,FALSE
40,79,2012-08-31,12427.84,FALSE
40,80,2012-07-06,20122.24,FALSE
40,80,2012-07-13,17491.15,FALSE
40,80,2012-07-20,17967.57,FALSE
40,80,2012-07-27,16885.24,FALSE
40,80,2012-08-03,18311.5,FALSE
40,80,2012-08-10,17698.29,FALSE
40,80,2012-08-17,15996.96,FALSE
40,80,2012-08-24,15615.91,FALSE
40,80,2012-08-31,17310.62,FALSE
40,81,2012-07-06,26665.11,FALSE
40,81,2012-07-13,21781.06,FALSE
40,81,2012-07-20,21995.16,FALSE
40,81,2012-07-27,20792.59,FALSE
40,81,2012-08-03,22472.12,FALSE
40,81,2012-08-10,22517.81,FALSE
40,81,2012-08-17,20643.47,FALSE
40,81,2012-08-24,20088.32,FALSE
40,81,2012-08-31,21087.58,FALSE
40,82,2012-07-06,18090.63,FALSE
40,82,2012-07-13,15398.84,FALSE
40,82,2012-07-20,14959.71,FALSE
40,82,2012-07-27,14524.48,FALSE
40,82,2012-08-03,15475.46,FALSE
40,82,2012-08-10,14850.57,FALSE
40,82,2012-08-17,15212.68,FALSE
40,82,2012-08-24,14248.48,FALSE
40,82,2012-08-31,13301.21,FALSE
40,83,2012-07-06,3570.67,FALSE
40,83,2012-07-13,2407.45,FALSE
40,83,2012-07-20,2246.71,FALSE
40,83,2012-07-27,2638.49,FALSE
40,83,2012-08-03,3311.8,FALSE
40,83,2012-08-10,2810.38,FALSE
40,83,2012-08-17,2396.87,FALSE
40,83,2012-08-24,2451.83,FALSE
40,83,2012-08-31,2624.98,FALSE
40,85,2012-07-06,1647.57,FALSE
40,85,2012-07-13,1908.99,FALSE
40,85,2012-07-20,1731.83,FALSE
40,85,2012-07-27,2259.05,FALSE
40,85,2012-08-03,1846.33,FALSE
40,85,2012-08-10,1796.86,FALSE
40,85,2012-08-17,1818.79,FALSE
40,85,2012-08-24,1543.79,FALSE
40,85,2012-08-31,1821.9,FALSE
40,87,2012-07-06,32611.47,FALSE
40,87,2012-07-13,24092.12,FALSE
40,87,2012-07-20,26664.56,FALSE
40,87,2012-07-27,25984.35,FALSE
40,87,2012-08-03,29532.91,FALSE
40,87,2012-08-10,28480.49,FALSE
40,87,2012-08-17,27206.15,FALSE
40,87,2012-08-24,22234.5,FALSE
40,87,2012-08-31,25472.27,FALSE
40,90,2012-07-06,69649.74,FALSE
40,90,2012-07-13,58364.43,FALSE
40,90,2012-07-20,56597.29,FALSE
40,90,2012-07-27,58786.84,FALSE
40,90,2012-08-03,67066.43,FALSE
40,90,2012-08-10,63456.86,FALSE
40,90,2012-08-17,60970.9,FALSE
40,90,2012-08-24,58222.82,FALSE
40,90,2012-08-31,63471.03,FALSE
40,91,2012-07-06,52010.58,FALSE
40,91,2012-07-13,39496.33,FALSE
40,91,2012-07-20,38470.73,FALSE
40,91,2012-07-27,39743.11,FALSE
40,91,2012-08-03,47641.72,FALSE
40,91,2012-08-10,45436.08,FALSE
40,91,2012-08-17,40924.32,FALSE
40,91,2012-08-24,37457.96,FALSE
40,91,2012-08-31,39621.37,FALSE
40,92,2012-07-06,123270.48,FALSE
40,92,2012-07-13,95958.82,FALSE
40,92,2012-07-20,93379.85,FALSE
40,92,2012-07-27,93541.03,FALSE
40,92,2012-08-03,117216.64,FALSE
40,92,2012-08-10,107759.96,FALSE
40,92,2012-08-17,97097,FALSE
40,92,2012-08-24,96446.13,FALSE
40,92,2012-08-31,98664.32,FALSE
40,93,2012-07-06,43363.85,FALSE
40,93,2012-07-13,30124.28,FALSE
40,93,2012-07-20,29089.55,FALSE
40,93,2012-07-27,26331.65,FALSE
40,93,2012-08-03,34259.39,FALSE
40,93,2012-08-10,31634.66,FALSE
40,93,2012-08-17,27871.97,FALSE
40,93,2012-08-24,26203.2,FALSE
40,93,2012-08-31,30228.58,FALSE
40,94,2012-07-06,51203.4,FALSE
40,94,2012-07-13,44522.18,FALSE
40,94,2012-07-20,42187.74,FALSE
40,94,2012-07-27,39853.32,FALSE
40,94,2012-08-03,40163.87,FALSE
40,94,2012-08-10,38117.35,FALSE
40,94,2012-08-17,34965.81,FALSE
40,94,2012-08-24,33910.25,FALSE
40,94,2012-08-31,34975.02,FALSE
40,95,2012-07-06,93857.46,FALSE
40,95,2012-07-13,74582.84,FALSE
40,95,2012-07-20,76698.74,FALSE
40,95,2012-07-27,74927.71,FALSE
40,95,2012-08-03,84175.93,FALSE
40,95,2012-08-10,79432.56,FALSE
40,95,2012-08-17,71647.37,FALSE
40,95,2012-08-24,69838.19,FALSE
40,95,2012-08-31,72622.86,FALSE
40,96,2012-07-06,27473.05,FALSE
40,96,2012-07-13,20240.85,FALSE
40,96,2012-07-20,19088.21,FALSE
40,96,2012-07-27,20026.1,FALSE
40,96,2012-08-03,19678.59,FALSE
40,96,2012-08-10,19570.76,FALSE
40,96,2012-08-17,18805.4,FALSE
40,96,2012-08-24,17871.66,FALSE
40,96,2012-08-31,19583.2,FALSE
40,97,2012-07-06,24060.68,FALSE
40,97,2012-07-13,18015.74,FALSE
40,97,2012-07-20,18082.77,FALSE
40,97,2012-07-27,17370.44,FALSE
40,97,2012-08-03,21978.97,FALSE
40,97,2012-08-10,20475.7,FALSE
40,97,2012-08-17,17886.14,FALSE
40,97,2012-08-24,16838.44,FALSE
40,97,2012-08-31,18668.73,FALSE
40,98,2012-07-06,8990.55,FALSE
40,98,2012-07-13,8308.84,FALSE
40,98,2012-07-20,7219.71,FALSE
40,98,2012-07-27,7930.23,FALSE
40,98,2012-08-03,7792.07,FALSE
40,98,2012-08-10,8148.59,FALSE
40,98,2012-08-17,7652.22,FALSE
40,98,2012-08-24,7209.57,FALSE
40,98,2012-08-31,7721.72,FALSE
40,99,2012-07-06,0.04,FALSE
40,99,2012-07-13,0.05,FALSE
40,99,2012-07-20,0.04,FALSE
40,99,2012-07-27,0.02,FALSE
40,99,2012-08-03,60.02,FALSE
40,99,2012-08-10,0.06,FALSE
40,99,2012-08-17,0.02,FALSE
40,99,2012-08-24,30.04,FALSE
40,99,2012-08-31,0.05,FALSE
41,1,2012-07-06,22013.31,FALSE
41,1,2012-07-13,19842.78,FALSE
41,1,2012-07-20,19957.08,FALSE
41,1,2012-07-27,19842.5,FALSE
41,1,2012-08-03,20797.3,FALSE
41,1,2012-08-10,21263.6,FALSE
41,1,2012-08-17,21771.29,FALSE
41,1,2012-08-24,21025.55,FALSE
41,1,2012-08-31,21018.21,FALSE
41,2,2012-07-06,55769.95,FALSE
41,2,2012-07-13,52980.52,FALSE
41,2,2012-07-20,53897.11,FALSE
41,2,2012-07-27,52225.44,FALSE
41,2,2012-08-03,56658.19,FALSE
41,2,2012-08-10,57499.47,FALSE
41,2,2012-08-17,60134.75,FALSE
41,2,2012-08-24,57707.04,FALSE
41,2,2012-08-31,52799.71,FALSE
41,3,2012-07-06,12647.52,FALSE
41,3,2012-07-13,20643.66,FALSE
41,3,2012-07-20,30396.58,FALSE
41,3,2012-07-27,38332.06,FALSE
41,3,2012-08-03,54967.13,FALSE
41,3,2012-08-10,76986.4,FALSE
41,3,2012-08-17,83074.21,FALSE
41,3,2012-08-24,61713.3,FALSE
41,3,2012-08-31,23534.79,FALSE
41,4,2012-07-06,35770.94,FALSE
41,4,2012-07-13,34534.91,FALSE
41,4,2012-07-20,34051.55,FALSE
41,4,2012-07-27,35068.34,FALSE
41,4,2012-08-03,39646.25,FALSE
41,4,2012-08-10,41777.74,FALSE
41,4,2012-08-17,40812.5,FALSE
41,4,2012-08-24,38935.4,FALSE
41,4,2012-08-31,34464.05,FALSE
41,5,2012-07-06,19976.8,FALSE
41,5,2012-07-13,17285.05,FALSE
41,5,2012-07-20,16877.96,FALSE
41,5,2012-07-27,15859.15,FALSE
41,5,2012-08-03,15777.58,FALSE
41,5,2012-08-10,20198.19,FALSE
41,5,2012-08-17,19443.41,FALSE
41,5,2012-08-24,30671.22,FALSE
41,5,2012-08-31,19900.82,FALSE
41,6,2012-07-06,5421.68,FALSE
41,6,2012-07-13,5894.3,FALSE
41,6,2012-07-20,5367.64,FALSE
41,6,2012-07-27,6184.1,FALSE
41,6,2012-08-03,5005.9,FALSE
41,6,2012-08-10,4836.57,FALSE
41,6,2012-08-17,5155.93,FALSE
41,6,2012-08-24,3698.32,FALSE
41,6,2012-08-31,4023.46,FALSE
41,7,2012-07-06,43157.58,FALSE
41,7,2012-07-13,33743.46,FALSE
41,7,2012-07-20,31899.43,FALSE
41,7,2012-07-27,31304.33,FALSE
41,7,2012-08-03,32470,FALSE
41,7,2012-08-10,32151.54,FALSE
41,7,2012-08-17,36486.48,FALSE
41,7,2012-08-24,34822.85,FALSE
41,7,2012-08-31,33881.48,FALSE
41,8,2012-07-06,35767.84,FALSE
41,8,2012-07-13,35438.46,FALSE
41,8,2012-07-20,34157.93,FALSE
41,8,2012-07-27,34445.65,FALSE
41,8,2012-08-03,37242.81,FALSE
41,8,2012-08-10,37014.88,FALSE
41,8,2012-08-17,37727.12,FALSE
41,8,2012-08-24,35906,FALSE
41,8,2012-08-31,35837.3,FALSE
41,9,2012-07-06,55836.18,FALSE
41,9,2012-07-13,38994.1,FALSE
41,9,2012-07-20,44248.05,FALSE
41,9,2012-07-27,45064.27,FALSE
41,9,2012-08-03,43648.92,FALSE
41,9,2012-08-10,44511,FALSE
41,9,2012-08-17,45316.64,FALSE
41,9,2012-08-24,43051.96,FALSE
41,9,2012-08-31,55270.77,FALSE
41,10,2012-07-06,20942.19,FALSE
41,10,2012-07-13,18595.8,FALSE
41,10,2012-07-20,17966.9,FALSE
41,10,2012-07-27,17697.03,FALSE
41,10,2012-08-03,18566.27,FALSE
41,10,2012-08-10,19395.41,FALSE
41,10,2012-08-17,17722.47,FALSE
41,10,2012-08-24,17717.99,FALSE
41,10,2012-08-31,18129.33,FALSE
41,11,2012-07-06,20931.96,FALSE
41,11,2012-07-13,15280.99,FALSE
41,11,2012-07-20,17147.53,FALSE
41,11,2012-07-27,19794.1,FALSE
41,11,2012-08-03,15937.23,FALSE
41,11,2012-08-10,17438.09,FALSE
41,11,2012-08-17,19018.43,FALSE
41,11,2012-08-24,15786.9,FALSE
41,11,2012-08-31,13990.11,FALSE
41,12,2012-07-06,5492.56,FALSE
41,12,2012-07-13,5796.76,FALSE
41,12,2012-07-20,5270.07,FALSE
41,12,2012-07-27,4655.46,FALSE
41,12,2012-08-03,5358.07,FALSE
41,12,2012-08-10,5650.67,FALSE
41,12,2012-08-17,5298.43,FALSE
41,12,2012-08-24,4895.47,FALSE
41,12,2012-08-31,4529.38,FALSE
41,13,2012-07-06,36988.44,FALSE
41,13,2012-07-13,35641.96,FALSE
41,13,2012-07-20,35796.83,FALSE
41,13,2012-07-27,36035.93,FALSE
41,13,2012-08-03,40578.12,FALSE
41,13,2012-08-10,39602.12,FALSE
41,13,2012-08-17,43607.48,FALSE
41,13,2012-08-24,39283.35,FALSE
41,13,2012-08-31,38501.98,FALSE
41,14,2012-07-06,18502.4,FALSE
41,14,2012-07-13,16963.39,FALSE
41,14,2012-07-20,17195.51,FALSE
41,14,2012-07-27,16505.61,FALSE
41,14,2012-08-03,18269.73,FALSE
41,14,2012-08-10,22165.09,FALSE
41,14,2012-08-17,23478.91,FALSE
41,14,2012-08-24,21563.75,FALSE
41,14,2012-08-31,16905.54,FALSE
41,16,2012-07-06,35980.16,FALSE
41,16,2012-07-13,22567.2,FALSE
41,16,2012-07-20,23422.83,FALSE
41,16,2012-07-27,21564.54,FALSE
41,16,2012-08-03,17509.69,FALSE
41,16,2012-08-10,19055.56,FALSE
41,16,2012-08-17,15751.45,FALSE
41,16,2012-08-24,13801.1,FALSE
41,16,2012-08-31,12165.41,FALSE
41,17,2012-07-06,11431.93,FALSE
41,17,2012-07-13,13349.82,FALSE
41,17,2012-07-20,13297.57,FALSE
41,17,2012-07-27,12474.28,FALSE
41,17,2012-08-03,14026.2,FALSE
41,17,2012-08-10,15726.15,FALSE
41,17,2012-08-17,17477.86,FALSE
41,17,2012-08-24,14653.14,FALSE
41,17,2012-08-31,12504.02,FALSE
41,18,2012-07-13,0.97,FALSE
41,18,2012-08-03,14.94,FALSE
41,18,2012-08-10,83.64,FALSE
41,18,2012-08-17,66.05,FALSE
41,18,2012-08-24,129.84,FALSE
41,18,2012-08-31,559.02,FALSE
41,19,2012-07-06,1444.18,FALSE
41,19,2012-07-13,1574.79,FALSE
41,19,2012-07-20,1299.14,FALSE
41,19,2012-07-27,1338.37,FALSE
41,19,2012-08-03,1246.43,FALSE
41,19,2012-08-10,1810.63,FALSE
41,19,2012-08-17,1535.8,FALSE
41,19,2012-08-24,1460.17,FALSE
41,19,2012-08-31,1278.74,FALSE
41,20,2012-07-06,8579.25,FALSE
41,20,2012-07-13,6762.31,FALSE
41,20,2012-07-20,6561.98,FALSE
41,20,2012-07-27,7431.67,FALSE
41,20,2012-08-03,8591.09,FALSE
41,20,2012-08-10,7671.49,FALSE
41,20,2012-08-17,8554.22,FALSE
41,20,2012-08-24,6148.24,FALSE
41,20,2012-08-31,5677.39,FALSE
41,21,2012-07-06,5387.67,FALSE
41,21,2012-07-13,5864.68,FALSE
41,21,2012-07-20,5222.35,FALSE
41,21,2012-07-27,4764.89,FALSE
41,21,2012-08-03,5487.91,FALSE
41,21,2012-08-10,5070.24,FALSE
41,21,2012-08-17,5405.35,FALSE
41,21,2012-08-24,5170.88,FALSE
41,21,2012-08-31,4735.3,FALSE
41,22,2012-07-06,12844.19,FALSE
41,22,2012-07-13,10188.22,FALSE
41,22,2012-07-20,12160.83,FALSE
41,22,2012-07-27,10981.31,FALSE
41,22,2012-08-03,12351.5,FALSE
41,22,2012-08-10,13706.08,FALSE
41,22,2012-08-17,16005.77,FALSE
41,22,2012-08-24,11277.77,FALSE
41,22,2012-08-31,10436.57,FALSE
41,23,2012-07-06,23118.88,FALSE
41,23,2012-07-13,19578.05,FALSE
41,23,2012-07-20,20951.05,FALSE
41,23,2012-07-27,20208.72,FALSE
41,23,2012-08-03,18889.97,FALSE
41,23,2012-08-10,21804.85,FALSE
41,23,2012-08-17,23019.09,FALSE
41,23,2012-08-24,19970.22,FALSE
41,23,2012-08-31,18221.91,FALSE
41,24,2012-07-06,4104.82,FALSE
41,24,2012-07-13,3539.49,FALSE
41,24,2012-07-20,4188.11,FALSE
41,24,2012-07-27,4793.1,FALSE
41,24,2012-08-03,6475.02,FALSE
41,24,2012-08-10,10044.99,FALSE
41,24,2012-08-17,8931.35,FALSE
41,24,2012-08-24,7502.15,FALSE
41,24,2012-08-31,4692.75,FALSE
41,25,2012-07-06,9182.97,FALSE
41,25,2012-07-13,7707.96,FALSE
41,25,2012-07-20,8038.63,FALSE
41,25,2012-07-27,7035.58,FALSE
41,25,2012-08-03,6869.1,FALSE
41,25,2012-08-10,8198.7,FALSE
41,25,2012-08-17,9135.07,FALSE
41,25,2012-08-24,8912.17,FALSE
41,25,2012-08-31,7837.24,FALSE
41,26,2012-07-06,5270.88,FALSE
41,26,2012-07-13,3729.76,FALSE
41,26,2012-07-20,4727.18,FALSE
41,26,2012-07-27,5736.05,FALSE
41,26,2012-08-03,5333.14,FALSE
41,26,2012-08-10,5258.87,FALSE
41,26,2012-08-17,7166.69,FALSE
41,26,2012-08-24,6611.22,FALSE
41,26,2012-08-31,6373.64,FALSE
41,27,2012-07-06,1114.88,FALSE
41,27,2012-07-13,1060.18,FALSE
41,27,2012-07-20,1105.24,FALSE
41,27,2012-07-27,1350.67,FALSE
41,27,2012-08-03,1238.78,FALSE
41,27,2012-08-10,1778.46,FALSE
41,27,2012-08-17,1669.2,FALSE
41,27,2012-08-24,1468.09,FALSE
41,27,2012-08-31,1009.14,FALSE
41,28,2012-07-06,326.67,FALSE
41,28,2012-07-13,325.26,FALSE
41,28,2012-07-20,378.05,FALSE
41,28,2012-07-27,282.43,FALSE
41,28,2012-08-03,224.78,FALSE
41,28,2012-08-10,297.14,FALSE
41,28,2012-08-17,337.18,FALSE
41,28,2012-08-24,454.89,FALSE
41,28,2012-08-31,320.89,FALSE
41,29,2012-07-06,4404.24,FALSE
41,29,2012-07-13,4631.77,FALSE
41,29,2012-07-20,4537.17,FALSE
41,29,2012-07-27,4926.06,FALSE
41,29,2012-08-03,4566.77,FALSE
41,29,2012-08-10,5093.34,FALSE
41,29,2012-08-17,5411.32,FALSE
41,29,2012-08-24,4560.39,FALSE
41,29,2012-08-31,4127.26,FALSE
41,30,2012-07-06,3684.92,FALSE
41,30,2012-07-13,3304.4,FALSE
41,30,2012-07-20,3856.04,FALSE
41,30,2012-07-27,3273.49,FALSE
41,30,2012-08-03,3225.04,FALSE
41,30,2012-08-10,3819.36,FALSE
41,30,2012-08-17,3664.36,FALSE
41,30,2012-08-24,3484.4,FALSE
41,30,2012-08-31,3121.06,FALSE
41,31,2012-07-06,1483.19,FALSE
41,31,2012-07-13,2480.36,FALSE
41,31,2012-07-20,3554.24,FALSE
41,31,2012-07-27,4221.94,FALSE
41,31,2012-08-03,4565.82,FALSE
41,31,2012-08-10,6516.56,FALSE
41,31,2012-08-17,6771.54,FALSE
41,31,2012-08-24,4499,FALSE
41,31,2012-08-31,1687.28,FALSE
41,32,2012-07-06,7320.29,FALSE
41,32,2012-07-13,5173.46,FALSE
41,32,2012-07-20,6596,FALSE
41,32,2012-07-27,6013.08,FALSE
41,32,2012-08-03,5900.77,FALSE
41,32,2012-08-10,5712.02,FALSE
41,32,2012-08-17,6833.85,FALSE
41,32,2012-08-24,5839.18,FALSE
41,32,2012-08-31,6153.99,FALSE
41,33,2012-07-06,4643.08,FALSE
41,33,2012-07-13,3973.98,FALSE
41,33,2012-07-20,4220.96,FALSE
41,33,2012-07-27,4058.63,FALSE
41,33,2012-08-03,6533.1,FALSE
41,33,2012-08-10,8482.61,FALSE
41,33,2012-08-17,9756.73,FALSE
41,33,2012-08-24,7951.93,FALSE
41,33,2012-08-31,4728.56,FALSE
41,34,2012-07-06,16029.61,FALSE
41,34,2012-07-13,12240.81,FALSE
41,34,2012-07-20,13590.63,FALSE
41,34,2012-07-27,12796.13,FALSE
41,34,2012-08-03,11825.97,FALSE
41,34,2012-08-10,13453.74,FALSE
41,34,2012-08-17,13000.7,FALSE
41,34,2012-08-24,13212.5,FALSE
41,34,2012-08-31,10244.3,FALSE
41,35,2012-07-06,3231.08,FALSE
41,35,2012-07-13,2299.86,FALSE
41,35,2012-07-20,2068.77,FALSE
41,35,2012-07-27,1866.29,FALSE
41,35,2012-08-03,1683.4,FALSE
41,35,2012-08-10,2121.96,FALSE
41,35,2012-08-17,1898.63,FALSE
41,35,2012-08-24,1891.65,FALSE
41,35,2012-08-31,1582.39,FALSE
41,36,2012-07-06,2240,FALSE
41,36,2012-07-13,1140,FALSE
41,36,2012-07-20,1286,FALSE
41,36,2012-07-27,949,FALSE
41,36,2012-08-03,369,FALSE
41,36,2012-08-10,477.84,FALSE
41,36,2012-08-17,418.6,FALSE
41,36,2012-08-24,412.28,FALSE
41,36,2012-08-31,401.4,FALSE
41,38,2012-07-06,52225.29,FALSE
41,38,2012-07-13,53965.12,FALSE
41,38,2012-07-20,54640.38,FALSE
41,38,2012-07-27,53287.33,FALSE
41,38,2012-08-03,50880.83,FALSE
41,38,2012-08-10,51726.75,FALSE
41,38,2012-08-17,46959.96,FALSE
41,38,2012-08-24,43447.63,FALSE
41,38,2012-08-31,56231.4,FALSE
41,40,2012-07-06,59121.49,FALSE
41,40,2012-07-13,56206.01,FALSE
41,40,2012-07-20,56958.48,FALSE
41,40,2012-07-27,56417.88,FALSE
41,40,2012-08-03,59830.4,FALSE
41,40,2012-08-10,62548.29,FALSE
41,40,2012-08-17,65827.99,FALSE
41,40,2012-08-24,64456.77,FALSE
41,40,2012-08-31,61320.13,FALSE
41,41,2012-07-06,1298.39,FALSE
41,41,2012-07-13,1261.25,FALSE
41,41,2012-07-20,2000.42,FALSE
41,41,2012-07-27,1482.21,FALSE
41,41,2012-08-03,1706.92,FALSE
41,41,2012-08-10,3115.87,FALSE
41,41,2012-08-17,3629.12,FALSE
41,41,2012-08-24,3735.33,FALSE
41,41,2012-08-31,3751.44,FALSE
41,42,2012-07-06,5725.16,FALSE
41,42,2012-07-13,6048.31,FALSE
41,42,2012-07-20,5671.19,FALSE
41,42,2012-07-27,5536.48,FALSE
41,42,2012-08-03,5503.97,FALSE
41,42,2012-08-10,6434.78,FALSE
41,42,2012-08-17,5945.19,FALSE
41,42,2012-08-24,6668.07,FALSE
41,42,2012-08-31,5625.06,FALSE
41,44,2012-07-06,4454.63,FALSE
41,44,2012-07-13,4686.14,FALSE
41,44,2012-07-20,4219.03,FALSE
41,44,2012-07-27,4190.99,FALSE
41,44,2012-08-03,4651.2,FALSE
41,44,2012-08-10,4598.71,FALSE
41,44,2012-08-17,4558.96,FALSE
41,44,2012-08-24,4388.14,FALSE
41,44,2012-08-31,5069.2,FALSE
41,45,2012-07-06,8.97,FALSE
41,45,2012-07-20,59.7,FALSE
41,45,2012-07-27,5.97,FALSE
41,45,2012-08-03,59.7,FALSE
41,45,2012-08-10,8.97,FALSE
41,45,2012-08-24,5.97,FALSE
41,45,2012-08-31,8.97,FALSE
41,46,2012-07-06,32968.19,FALSE
41,46,2012-07-13,30216.42,FALSE
41,46,2012-07-20,32879.51,FALSE
41,46,2012-07-27,31322.7,FALSE
41,46,2012-08-03,33645.51,FALSE
41,46,2012-08-10,32301.87,FALSE
41,46,2012-08-17,32186.95,FALSE
41,46,2012-08-24,30538.58,FALSE
41,46,2012-08-31,28722.05,FALSE
41,47,2012-08-03,279,FALSE
41,48,2012-07-06,1043,FALSE
41,48,2012-07-13,1938,FALSE
41,48,2012-07-20,2635,FALSE
41,48,2012-07-27,1729,FALSE
41,48,2012-08-03,702,FALSE
41,48,2012-08-10,247,FALSE
41,48,2012-08-17,1061,FALSE
41,48,2012-08-24,1728,FALSE
41,48,2012-08-31,2885,FALSE
41,49,2012-07-06,6962.81,FALSE
41,49,2012-07-13,7700.97,FALSE
41,49,2012-07-20,6032.83,FALSE
41,49,2012-07-27,6879.25,FALSE
41,49,2012-08-03,8458.11,FALSE
41,49,2012-08-10,7433.54,FALSE
41,49,2012-08-17,7795.43,FALSE
41,49,2012-08-24,9472.25,FALSE
41,49,2012-08-31,7064.15,FALSE
41,51,2012-07-06,1.98,FALSE
41,51,2012-07-13,1.98,FALSE
41,51,2012-07-20,7.92,FALSE
41,52,2012-07-06,2267.68,FALSE
41,52,2012-07-13,1730.9,FALSE
41,52,2012-07-20,1888.92,FALSE
41,52,2012-07-27,2004.64,FALSE
41,52,2012-08-03,2177.52,FALSE
41,52,2012-08-10,2007.75,FALSE
41,52,2012-08-17,2121,FALSE
41,52,2012-08-24,1966.4,FALSE
41,52,2012-08-31,1966.84,FALSE
41,54,2012-07-06,13.88,FALSE
41,54,2012-07-13,28.92,FALSE
41,54,2012-07-20,18,FALSE
41,54,2012-07-27,100.92,FALSE
41,54,2012-08-03,42.8,FALSE
41,54,2012-08-10,36.92,FALSE
41,54,2012-08-17,74.34,FALSE
41,54,2012-08-24,29.8,FALSE
41,54,2012-08-31,63,FALSE
41,55,2012-07-06,5925.81,FALSE
41,55,2012-07-13,7322.45,FALSE
41,55,2012-07-20,5162.35,FALSE
41,55,2012-07-27,5375.94,FALSE
41,55,2012-08-03,5070.11,FALSE
41,55,2012-08-10,5392.56,FALSE
41,55,2012-08-17,4890.25,FALSE
41,55,2012-08-24,4397.42,FALSE
41,55,2012-08-31,7706.65,FALSE
41,56,2012-07-06,6431.4,FALSE
41,56,2012-07-13,6204.06,FALSE
41,56,2012-07-20,3706.97,FALSE
41,56,2012-07-27,2442.75,FALSE
41,56,2012-08-03,2716.16,FALSE
41,56,2012-08-10,3041.81,FALSE
41,56,2012-08-17,3544.86,FALSE
41,56,2012-08-24,3417.29,FALSE
41,56,2012-08-31,3097.87,FALSE
41,58,2012-07-06,8880,FALSE
41,58,2012-07-13,5870,FALSE
41,58,2012-07-20,2095,FALSE
41,58,2012-07-27,4545,FALSE
41,58,2012-08-03,8900,FALSE
41,58,2012-08-10,6610,FALSE
41,58,2012-08-17,6550,FALSE
41,58,2012-08-24,5640,FALSE
41,58,2012-08-31,3880,FALSE
41,59,2012-07-06,329.94,FALSE
41,59,2012-07-13,346.91,FALSE
41,59,2012-07-20,420.26,FALSE
41,59,2012-07-27,293.65,FALSE
41,59,2012-08-03,350.82,FALSE
41,59,2012-08-10,517.6,FALSE
41,59,2012-08-17,346.78,FALSE
41,59,2012-08-24,522.19,FALSE
41,59,2012-08-31,397.26,FALSE
41,60,2012-07-06,423,FALSE
41,60,2012-07-13,522,FALSE
41,60,2012-07-20,468,FALSE
41,60,2012-07-27,414,FALSE
41,60,2012-08-03,549,FALSE
41,60,2012-08-10,459,FALSE
41,60,2012-08-17,576,FALSE
41,60,2012-08-24,486,FALSE
41,60,2012-08-31,459,FALSE
41,67,2012-07-06,9920.03,FALSE
41,67,2012-07-13,8030.98,FALSE
41,67,2012-07-20,7873.1,FALSE
41,67,2012-07-27,7038.81,FALSE
41,67,2012-08-03,8450.05,FALSE
41,67,2012-08-10,8510.63,FALSE
41,67,2012-08-17,8842.18,FALSE
41,67,2012-08-24,7285.53,FALSE
41,67,2012-08-31,7494.34,FALSE
41,71,2012-07-06,6303.44,FALSE
41,71,2012-07-13,6021.88,FALSE
41,71,2012-07-20,7643.43,FALSE
41,71,2012-07-27,5293.16,FALSE
41,71,2012-08-03,6948.36,FALSE
41,71,2012-08-10,8056.65,FALSE
41,71,2012-08-17,9146.45,FALSE
41,71,2012-08-24,7538.58,FALSE
41,71,2012-08-31,7227.84,FALSE
41,72,2012-07-06,42947.43,FALSE
41,72,2012-07-13,49618.49,FALSE
41,72,2012-07-20,49509.81,FALSE
41,72,2012-07-27,42258.51,FALSE
41,72,2012-08-03,55992.47,FALSE
41,72,2012-08-10,53641.86,FALSE
41,72,2012-08-17,71806.08,FALSE
41,72,2012-08-24,60055.05,FALSE
41,72,2012-08-31,52256.08,FALSE
41,74,2012-07-06,21111.01,FALSE
41,74,2012-07-13,20307.76,FALSE
41,74,2012-07-20,21102.71,FALSE
41,74,2012-07-27,21962.61,FALSE
41,74,2012-08-03,26807.84,FALSE
41,74,2012-08-10,24349.33,FALSE
41,74,2012-08-17,29992.74,FALSE
41,74,2012-08-24,25926.99,FALSE
41,74,2012-08-31,19138.35,FALSE
41,79,2012-07-06,26624.78,FALSE
41,79,2012-07-13,22172.57,FALSE
41,79,2012-07-20,22203.68,FALSE
41,79,2012-07-27,21266.84,FALSE
41,79,2012-08-03,25984.01,FALSE
41,79,2012-08-10,23685.01,FALSE
41,79,2012-08-17,23247.73,FALSE
41,79,2012-08-24,23530.22,FALSE
41,79,2012-08-31,22099.76,FALSE
41,80,2012-07-06,20820.48,FALSE
41,80,2012-07-13,18937.78,FALSE
41,80,2012-07-20,19381.65,FALSE
41,80,2012-07-27,19832.27,FALSE
41,80,2012-08-03,20241.83,FALSE
41,80,2012-08-10,21831.27,FALSE
41,80,2012-08-17,21166.76,FALSE
41,80,2012-08-24,20825.4,FALSE
41,80,2012-08-31,20812.93,FALSE
41,81,2012-07-06,23454.89,FALSE
41,81,2012-07-13,21132.78,FALSE
41,81,2012-07-20,21289.19,FALSE
41,81,2012-07-27,20977.69,FALSE
41,81,2012-08-03,22213.38,FALSE
41,81,2012-08-10,22133.55,FALSE
41,81,2012-08-17,23136.04,FALSE
41,81,2012-08-24,22573.7,FALSE
41,81,2012-08-31,22510,FALSE
41,82,2012-07-06,23504.87,FALSE
41,82,2012-07-13,20410.11,FALSE
41,82,2012-07-20,20469.78,FALSE
41,82,2012-07-27,22833.73,FALSE
41,82,2012-08-03,19291.51,FALSE
41,82,2012-08-10,21009.52,FALSE
41,82,2012-08-17,22655.45,FALSE
41,82,2012-08-24,20570.05,FALSE
41,82,2012-08-31,18426.13,FALSE
41,83,2012-07-06,4236.45,FALSE
41,83,2012-07-13,4184.08,FALSE
41,83,2012-07-20,3627.99,FALSE
41,83,2012-07-27,3658.1,FALSE
41,83,2012-08-03,3470.65,FALSE
41,83,2012-08-10,4268,FALSE
41,83,2012-08-17,3801.65,FALSE
41,83,2012-08-24,3831.5,FALSE
41,83,2012-08-31,3487.92,FALSE
41,85,2012-07-06,2187.55,FALSE
41,85,2012-07-13,2607.31,FALSE
41,85,2012-07-20,1915.01,FALSE
41,85,2012-07-27,2176.43,FALSE
41,85,2012-08-03,2003.43,FALSE
41,85,2012-08-10,3183.62,FALSE
41,85,2012-08-17,2851.17,FALSE
41,85,2012-08-24,1910.92,FALSE
41,85,2012-08-31,2557.4,FALSE
41,87,2012-07-06,15775.67,FALSE
41,87,2012-07-13,13702.99,FALSE
41,87,2012-07-20,13285.11,FALSE
41,87,2012-07-27,15383.99,FALSE
41,87,2012-08-03,16041.99,FALSE
41,87,2012-08-10,14000.94,FALSE
41,87,2012-08-17,15970.69,FALSE
41,87,2012-08-24,15794.01,FALSE
41,87,2012-08-31,13271.04,FALSE
41,90,2012-07-06,76136.02,FALSE
41,90,2012-07-13,74102.4,FALSE
41,90,2012-07-20,72246.06,FALSE
41,90,2012-07-27,72236.74,FALSE
41,90,2012-08-03,76587.77,FALSE
41,90,2012-08-10,77682.86,FALSE
41,90,2012-08-17,80633.59,FALSE
41,90,2012-08-24,80056.38,FALSE
41,90,2012-08-31,78130.4,FALSE
41,91,2012-07-06,55989.01,FALSE
41,91,2012-07-13,55194.58,FALSE
41,91,2012-07-20,54234.29,FALSE
41,91,2012-07-27,53750.53,FALSE
41,91,2012-08-03,57130.39,FALSE
41,91,2012-08-10,57904.97,FALSE
41,91,2012-08-17,58966.14,FALSE
41,91,2012-08-24,57772.77,FALSE
41,91,2012-08-31,52476.8,FALSE
41,92,2012-07-06,124014.71,FALSE
41,92,2012-07-13,120009.88,FALSE
41,92,2012-07-20,116051.97,FALSE
41,92,2012-07-27,117836.74,FALSE
41,92,2012-08-03,128724.44,FALSE
41,92,2012-08-10,131511.03,FALSE
41,92,2012-08-17,135835.21,FALSE
41,92,2012-08-24,131715.15,FALSE
41,92,2012-08-31,125172.64,FALSE
41,93,2012-07-06,46624.78,FALSE
41,93,2012-07-13,40247.32,FALSE
41,93,2012-07-20,36876.61,FALSE
41,93,2012-07-27,37773.43,FALSE
41,93,2012-08-03,42049.88,FALSE
41,93,2012-08-10,44874.46,FALSE
41,93,2012-08-17,42798.45,FALSE
41,93,2012-08-24,40185.92,FALSE
41,93,2012-08-31,39392.74,FALSE
41,94,2012-07-06,63488.06,FALSE
41,94,2012-07-13,54824.9,FALSE
41,94,2012-07-20,54948.51,FALSE
41,94,2012-07-27,54865.5,FALSE
41,94,2012-08-03,55176.56,FALSE
41,94,2012-08-10,56685.55,FALSE
41,94,2012-08-17,55666.65,FALSE
41,94,2012-08-24,54971.4,FALSE
41,94,2012-08-31,52838.18,FALSE
41,95,2012-07-06,113496.18,FALSE
41,95,2012-07-13,98337.27,FALSE
41,95,2012-07-20,104463.98,FALSE
41,95,2012-07-27,105065.59,FALSE
41,95,2012-08-03,108771.51,FALSE
41,95,2012-08-10,109798.93,FALSE
41,95,2012-08-17,108726.52,FALSE
41,95,2012-08-24,106329.16,FALSE
41,95,2012-08-31,107680.91,FALSE
41,96,2012-07-06,5300.87,FALSE
41,96,2012-07-13,3871.71,FALSE
41,96,2012-07-20,4548.44,FALSE
41,96,2012-07-27,4603.4,FALSE
41,96,2012-08-03,3790.93,FALSE
41,96,2012-08-10,4288.06,FALSE
41,96,2012-08-17,3693.92,FALSE
41,96,2012-08-24,3309.73,FALSE
41,96,2012-08-31,3946.57,FALSE
41,97,2012-07-06,24573.57,FALSE
41,97,2012-07-13,22454.22,FALSE
41,97,2012-07-20,22213.31,FALSE
41,97,2012-07-27,21130.58,FALSE
41,97,2012-08-03,22955.05,FALSE
41,97,2012-08-10,23896.04,FALSE
41,97,2012-08-17,23923.86,FALSE
41,97,2012-08-24,23337.75,FALSE
41,97,2012-08-31,23282.44,FALSE
41,98,2012-07-06,10667.15,FALSE
41,98,2012-07-13,9216.1,FALSE
41,98,2012-07-20,9074.5,FALSE
41,98,2012-07-27,9670.33,FALSE
41,98,2012-08-03,9579.25,FALSE
41,98,2012-08-10,10077.23,FALSE
41,98,2012-08-17,9802,FALSE
41,98,2012-08-24,9822.45,FALSE
41,98,2012-08-31,9361.9,FALSE
41,99,2012-07-06,0.08,FALSE
41,99,2012-07-13,30.05,FALSE
41,99,2012-07-20,59.9,FALSE
41,99,2012-07-27,0.08,FALSE
41,99,2012-08-03,20.08,FALSE
41,99,2012-08-10,0.01,FALSE
41,99,2012-08-17,0.08,FALSE
41,99,2012-08-24,30.04,FALSE
41,99,2012-08-31,59.94,FALSE
42,1,2012-07-06,9046.56,FALSE
42,1,2012-07-13,9397.43,FALSE
42,1,2012-07-20,8900.5,FALSE
42,1,2012-07-27,8940.9,FALSE
42,1,2012-08-03,9069.18,FALSE
42,1,2012-08-10,8125.56,FALSE
42,1,2012-08-17,9131.04,FALSE
42,1,2012-08-24,8481.45,FALSE
42,1,2012-08-31,8747.73,FALSE
42,2,2012-07-06,16892.54,FALSE
42,2,2012-07-13,16261.89,FALSE
42,2,2012-07-20,16670.3,FALSE
42,2,2012-07-27,15067.01,FALSE
42,2,2012-08-03,16705.2,FALSE
42,2,2012-08-10,15256.7,FALSE
42,2,2012-08-17,17082.01,FALSE
42,2,2012-08-24,16584.32,FALSE
42,2,2012-08-31,16132.18,FALSE
42,3,2012-07-06,691.19,FALSE
42,3,2012-07-13,650.14,FALSE
42,3,2012-07-20,1279.84,FALSE
42,3,2012-07-27,1545.65,FALSE
42,3,2012-08-03,2822.02,FALSE
42,3,2012-08-10,2203.58,FALSE
42,3,2012-08-17,1408.2,FALSE
42,3,2012-08-24,1078.43,FALSE
42,3,2012-08-31,913.07,FALSE
42,4,2012-07-06,17341.71,FALSE
42,4,2012-07-13,14939.5,FALSE
42,4,2012-07-20,14299.01,FALSE
42,4,2012-07-27,14690.73,FALSE
42,4,2012-08-03,15661.2,FALSE
42,4,2012-08-10,14220.27,FALSE
42,4,2012-08-17,15243.39,FALSE
42,4,2012-08-24,14679.23,FALSE
42,4,2012-08-31,13889.47,FALSE
42,5,2012-07-06,618.44,FALSE
42,5,2012-07-13,669.8,FALSE
42,5,2012-07-20,639.76,FALSE
42,5,2012-07-27,402.16,FALSE
42,5,2012-08-03,597.68,FALSE
42,5,2012-08-10,548.8,FALSE
42,5,2012-08-17,344.96,FALSE
42,5,2012-08-24,559.63,FALSE
42,5,2012-08-31,497.91,FALSE
42,7,2012-07-06,4705.49,FALSE
42,7,2012-07-13,713.29,FALSE
42,7,2012-07-20,526.66,FALSE
42,7,2012-07-27,462.31,FALSE
42,7,2012-08-03,387.89,FALSE
42,7,2012-08-10,496.91,FALSE
42,7,2012-08-17,419.23,FALSE
42,7,2012-08-24,397.97,FALSE
42,7,2012-08-31,320.2,FALSE
42,8,2012-07-06,20257.31,FALSE
42,8,2012-07-13,19753.13,FALSE
42,8,2012-07-20,18918.03,FALSE
42,8,2012-07-27,20034.75,FALSE
42,8,2012-08-03,20308.73,FALSE
42,8,2012-08-10,17389.88,FALSE
42,8,2012-08-17,19383.72,FALSE
42,8,2012-08-24,19125.4,FALSE
42,8,2012-08-31,19390.07,FALSE
42,9,2012-07-06,290.09,FALSE
42,9,2012-07-13,80.46,FALSE
42,9,2012-07-20,237.49,FALSE
42,9,2012-07-27,136.93,FALSE
42,9,2012-08-03,232.36,FALSE
42,9,2012-08-10,93.66,FALSE
42,9,2012-08-17,184.06,FALSE
42,9,2012-08-24,194.22,FALSE
42,9,2012-08-31,243.5,FALSE
42,10,2012-07-06,488.11,FALSE
42,10,2012-07-13,440.17,FALSE
42,10,2012-07-20,427.6,FALSE
42,10,2012-07-27,372.63,FALSE
42,10,2012-08-03,404.38,FALSE
42,10,2012-08-10,457.39,FALSE
42,10,2012-08-17,502.6,FALSE
42,10,2012-08-24,419.17,FALSE
42,10,2012-08-31,415.21,FALSE
42,11,2012-07-06,1243.15,FALSE
42,11,2012-07-13,1040.69,FALSE
42,11,2012-07-20,811.02,FALSE
42,11,2012-07-27,546.27,FALSE
42,11,2012-08-03,896.3,FALSE
42,11,2012-08-10,1212.82,FALSE
42,11,2012-08-17,1134.97,FALSE
42,11,2012-08-24,1066.64,FALSE
42,11,2012-08-31,875.05,FALSE
42,12,2012-07-06,91.28,FALSE
42,12,2012-07-13,122.63,FALSE
42,12,2012-07-20,112.65,FALSE
42,12,2012-07-27,71.35,FALSE
42,12,2012-08-03,127.15,FALSE
42,12,2012-08-10,106.83,FALSE
42,12,2012-08-17,54.47,FALSE
42,12,2012-08-24,105.19,FALSE
42,12,2012-08-31,108.94,FALSE
42,13,2012-07-06,16291.97,FALSE
42,13,2012-07-13,15587.6,FALSE
42,13,2012-07-20,14250.01,FALSE
42,13,2012-07-27,15029.09,FALSE
42,13,2012-08-03,16306.48,FALSE
42,13,2012-08-10,15373.24,FALSE
42,13,2012-08-17,16196.4,FALSE
42,13,2012-08-24,16783.31,FALSE
42,13,2012-08-31,15535.26,FALSE
42,14,2012-07-06,1611.3,FALSE
42,14,2012-07-13,1536.84,FALSE
42,14,2012-07-20,1242.13,FALSE
42,14,2012-07-27,1170.61,FALSE
42,14,2012-08-03,1216.47,FALSE
42,14,2012-08-10,1372.24,FALSE
42,14,2012-08-17,1515.32,FALSE
42,14,2012-08-24,1321.07,FALSE
42,14,2012-08-31,1450.62,FALSE
42,16,2012-07-06,1682.21,FALSE
42,16,2012-07-13,913.95,FALSE
42,16,2012-07-20,978.3,FALSE
42,16,2012-07-27,891.5,FALSE
42,16,2012-08-03,975.47,FALSE
42,16,2012-08-10,1046.15,FALSE
42,16,2012-08-17,889.28,FALSE
42,16,2012-08-24,869.81,FALSE
42,16,2012-08-31,945.75,FALSE
42,17,2012-07-06,548.55,FALSE
42,17,2012-07-13,493.88,FALSE
42,17,2012-07-20,524.68,FALSE
42,17,2012-07-27,546.31,FALSE
42,17,2012-08-03,408.63,FALSE
42,17,2012-08-10,497.1,FALSE
42,17,2012-08-17,504.63,FALSE
42,17,2012-08-24,689.84,FALSE
42,17,2012-08-31,434.45,FALSE
42,18,2012-07-06,2.97,FALSE
42,18,2012-07-13,1.97,FALSE
42,18,2012-07-20,0.1,FALSE
42,18,2012-08-03,2.46,FALSE
42,18,2012-08-10,2.46,FALSE
42,18,2012-08-17,0.49,FALSE
42,20,2012-07-06,252,FALSE
42,20,2012-07-13,60,FALSE
42,20,2012-07-20,204,FALSE
42,20,2012-07-27,52,FALSE
42,20,2012-08-03,28,FALSE
42,20,2012-08-10,36,FALSE
42,20,2012-08-17,28,FALSE
42,20,2012-08-24,29.96,FALSE
42,20,2012-08-31,29.36,FALSE
42,21,2012-07-06,1115.45,FALSE
42,21,2012-07-13,1135.93,FALSE
42,21,2012-07-20,1123.44,FALSE
42,21,2012-07-27,1090.86,FALSE
42,21,2012-08-03,1118.07,FALSE
42,21,2012-08-10,1021.04,FALSE
42,21,2012-08-17,1089.96,FALSE
42,21,2012-08-24,1327.06,FALSE
42,21,2012-08-31,1233.81,FALSE
42,22,2012-07-13,318.62,FALSE
42,22,2012-07-20,343.68,FALSE
42,22,2012-07-27,272.08,FALSE
42,22,2012-08-03,218.38,FALSE
42,22,2012-08-10,46.54,FALSE
42,23,2012-07-06,30.91,FALSE
42,23,2012-07-13,88.66,FALSE
42,23,2012-07-20,31.38,FALSE
42,23,2012-07-27,84.26,FALSE
42,23,2012-08-03,35.68,FALSE
42,23,2012-08-10,64.29,FALSE
42,23,2012-08-17,44.71,FALSE
42,23,2012-08-24,20.97,FALSE
42,23,2012-08-31,38.88,FALSE
42,25,2012-07-06,66,FALSE
42,25,2012-07-13,114.8,FALSE
42,25,2012-07-20,96.4,FALSE
42,25,2012-07-27,108.63,FALSE
42,25,2012-08-03,96.8,FALSE
42,25,2012-08-10,91.48,FALSE
42,25,2012-08-17,87.37,FALSE
42,25,2012-08-24,81.92,FALSE
42,25,2012-08-31,74.88,FALSE
42,26,2012-08-24,-6.24,FALSE
42,27,2012-07-06,66.9,FALSE
42,27,2012-07-13,56.56,FALSE
42,27,2012-07-20,60.33,FALSE
42,27,2012-07-27,106.35,FALSE
42,27,2012-08-03,69.7,FALSE
42,27,2012-08-10,49.79,FALSE
42,27,2012-08-17,62.53,FALSE
42,27,2012-08-24,26.68,FALSE
42,27,2012-08-31,96.38,FALSE
42,28,2012-07-06,13.81,FALSE
42,28,2012-07-13,41.25,FALSE
42,28,2012-07-20,40.89,FALSE
42,28,2012-07-27,87.24,FALSE
42,28,2012-08-03,58.88,FALSE
42,28,2012-08-10,67.34,FALSE
42,28,2012-08-17,28.75,FALSE
42,28,2012-08-24,34.6,FALSE
42,28,2012-08-31,17.3,FALSE
42,31,2012-07-06,81,FALSE
42,31,2012-07-13,-3.5,FALSE
42,31,2012-07-20,430.82,FALSE
42,31,2012-07-27,1063.94,FALSE
42,31,2012-08-03,488.36,FALSE
42,31,2012-08-10,81.92,FALSE
42,31,2012-08-17,57.64,FALSE
42,31,2012-08-24,157.26,FALSE
42,31,2012-08-31,101,FALSE
42,32,2012-07-06,39,FALSE
42,32,2012-07-13,75,FALSE
42,32,2012-07-20,40,FALSE
42,32,2012-07-27,84,FALSE
42,32,2012-08-03,41,FALSE
42,32,2012-08-10,10,FALSE
42,32,2012-08-17,45,FALSE
42,32,2012-08-24,5,FALSE
42,32,2012-08-31,36,FALSE
42,33,2012-08-24,2.5,FALSE
42,38,2012-07-06,43586.43,FALSE
42,38,2012-07-13,45686.34,FALSE
42,38,2012-07-20,35214.66,FALSE
42,38,2012-07-27,39296.67,FALSE
42,38,2012-08-03,45442.7,FALSE
42,38,2012-08-10,37479.53,FALSE
42,38,2012-08-17,39385.51,FALSE
42,38,2012-08-24,50563.09,FALSE
42,38,2012-08-31,34689.82,FALSE
42,40,2012-07-06,19692.33,FALSE
42,40,2012-07-13,19981.11,FALSE
42,40,2012-07-20,19246.29,FALSE
42,40,2012-07-27,19443.89,FALSE
42,40,2012-08-03,19513.96,FALSE
42,40,2012-08-10,17862.11,FALSE
42,40,2012-08-17,21313.8,FALSE
42,40,2012-08-24,20047.63,FALSE
42,40,2012-08-31,19837.1,FALSE
42,42,2012-07-06,178.55,FALSE
42,42,2012-07-13,147.19,FALSE
42,42,2012-07-20,239.66,FALSE
42,42,2012-07-27,174.89,FALSE
42,42,2012-08-03,241.91,FALSE
42,42,2012-08-10,142.96,FALSE
42,42,2012-08-17,195.89,FALSE
42,42,2012-08-24,192.08,FALSE
42,42,2012-08-31,185.72,FALSE
42,44,2012-07-20,0.57,FALSE
42,44,2012-08-03,-7.37,FALSE
42,44,2012-08-10,7.94,FALSE
42,44,2012-08-17,-0.6,FALSE
42,44,2012-08-24,1.71,FALSE
42,46,2012-07-06,6309.05,FALSE
42,46,2012-07-13,6190.87,FALSE
42,46,2012-07-20,5838.18,FALSE
42,46,2012-07-27,5574.37,FALSE
42,46,2012-08-03,5693.21,FALSE
42,46,2012-08-10,5437.4,FALSE
42,46,2012-08-17,5896.72,FALSE
42,46,2012-08-24,5459.71,FALSE
42,46,2012-08-31,5578.37,FALSE
42,49,2012-07-06,19.85,FALSE
42,49,2012-07-13,57.52,FALSE
42,49,2012-07-20,35.79,FALSE
42,49,2012-07-27,28.76,FALSE
42,49,2012-08-03,33.76,FALSE
42,49,2012-08-10,35.64,FALSE
42,49,2012-08-17,44.55,FALSE
42,49,2012-08-24,38.61,FALSE
42,49,2012-08-31,28.76,FALSE
42,52,2012-07-06,16.8,FALSE
42,52,2012-07-13,19.51,FALSE
42,52,2012-07-20,22.67,FALSE
42,52,2012-07-27,33.42,FALSE
42,52,2012-08-03,17.5,FALSE
42,52,2012-08-10,11.92,FALSE
42,52,2012-08-17,38.69,FALSE
42,52,2012-08-24,21.77,FALSE
42,52,2012-08-31,22.4,FALSE
42,56,2012-07-13,276.94,FALSE
42,56,2012-07-20,17,FALSE
42,56,2012-07-27,11.94,FALSE
42,56,2012-08-10,5,FALSE
42,56,2012-08-17,120.94,FALSE
42,56,2012-08-24,189.94,FALSE
42,56,2012-08-31,9,FALSE
42,59,2012-07-06,60.26,FALSE
42,59,2012-07-13,25.46,FALSE
42,59,2012-07-20,12.67,FALSE
42,59,2012-07-27,63.93,FALSE
42,59,2012-08-03,53.1,FALSE
42,59,2012-08-10,58.73,FALSE
42,59,2012-08-17,55.36,FALSE
42,59,2012-08-24,75.1,FALSE
42,59,2012-08-31,10.24,FALSE
42,60,2012-07-06,306,FALSE
42,60,2012-07-13,207,FALSE
42,60,2012-07-20,261,FALSE
42,60,2012-07-27,162,FALSE
42,60,2012-08-03,324,FALSE
42,60,2012-08-10,378,FALSE
42,60,2012-08-17,198,FALSE
42,60,2012-08-24,171,FALSE
42,60,2012-08-31,270,FALSE
42,67,2012-07-06,823.74,FALSE
42,67,2012-07-13,995.68,FALSE
42,67,2012-07-20,934.51,FALSE
42,67,2012-07-27,832.58,FALSE
42,67,2012-08-03,953.97,FALSE
42,67,2012-08-10,802.97,FALSE
42,67,2012-08-17,1175.54,FALSE
42,67,2012-08-24,973.67,FALSE
42,67,2012-08-31,950.03,FALSE
42,74,2012-07-06,235.31,FALSE
42,74,2012-07-13,631.37,FALSE
42,74,2012-07-20,283.93,FALSE
42,74,2012-07-27,284.56,FALSE
42,74,2012-08-03,271.13,FALSE
42,74,2012-08-10,366.94,FALSE
42,74,2012-08-17,381.96,FALSE
42,74,2012-08-24,328.53,FALSE
42,74,2012-08-31,341.22,FALSE
42,79,2012-07-06,14676.06,FALSE
42,79,2012-07-13,13580.1,FALSE
42,79,2012-07-20,13657.72,FALSE
42,79,2012-07-27,11655.69,FALSE
42,79,2012-08-03,13966.75,FALSE
42,79,2012-08-10,12524.3,FALSE
42,79,2012-08-17,12611.52,FALSE
42,79,2012-08-24,12285.57,FALSE
42,79,2012-08-31,11287.01,FALSE
42,80,2012-07-06,15197.88,FALSE
42,80,2012-07-13,15541.59,FALSE
42,80,2012-07-20,14418.7,FALSE
42,80,2012-07-27,12909.18,FALSE
42,80,2012-08-03,14421.27,FALSE
42,80,2012-08-10,14113.93,FALSE
42,80,2012-08-17,14010.11,FALSE
42,80,2012-08-24,13342.98,FALSE
42,80,2012-08-31,12849.92,FALSE
42,81,2012-07-06,18331.02,FALSE
42,81,2012-07-13,17761.23,FALSE
42,81,2012-07-20,15611.47,FALSE
42,81,2012-07-27,15711.28,FALSE
42,81,2012-08-03,16932.41,FALSE
42,81,2012-08-10,16209.46,FALSE
42,81,2012-08-17,15894.76,FALSE
42,81,2012-08-24,14720.88,FALSE
42,81,2012-08-31,14239.28,FALSE
42,82,2012-07-06,7461.46,FALSE
42,82,2012-07-13,7218.59,FALSE
42,82,2012-07-20,7400.77,FALSE
42,82,2012-07-27,6701.38,FALSE
42,82,2012-08-03,7194.27,FALSE
42,82,2012-08-10,6156.01,FALSE
42,82,2012-08-17,7278.62,FALSE
42,82,2012-08-24,6592.63,FALSE
42,82,2012-08-31,7209.56,FALSE
42,83,2012-07-06,4609.36,FALSE
42,83,2012-07-13,4988.91,FALSE
42,83,2012-07-20,3500.18,FALSE
42,83,2012-07-27,3023.12,FALSE
42,83,2012-08-03,3713.94,FALSE
42,83,2012-08-10,4494.03,FALSE
42,83,2012-08-17,4093.28,FALSE
42,83,2012-08-24,2767.54,FALSE
42,83,2012-08-31,2804.66,FALSE
42,85,2012-07-06,74.75,FALSE
42,85,2012-07-13,43.96,FALSE
42,85,2012-07-20,0.57,FALSE
42,85,2012-08-17,20.84,FALSE
42,85,2012-08-24,46.16,FALSE
42,85,2012-08-31,26.61,FALSE
42,87,2012-07-06,819.82,FALSE
42,87,2012-07-13,714.84,FALSE
42,87,2012-07-20,1604.62,FALSE
42,87,2012-07-27,1424.88,FALSE
42,87,2012-08-03,1889.88,FALSE
42,87,2012-08-10,999.8,FALSE
42,87,2012-08-17,1229.92,FALSE
42,87,2012-08-24,1639.94,FALSE
42,87,2012-08-31,1856.86,FALSE
42,90,2012-07-06,56503.07,FALSE
42,90,2012-07-13,60166,FALSE
42,90,2012-07-20,49327.7,FALSE
42,90,2012-07-27,48153.56,FALSE
42,90,2012-08-03,54650.21,FALSE
42,90,2012-08-10,56020.87,FALSE
42,90,2012-08-17,54129.36,FALSE
42,90,2012-08-24,49654.23,FALSE
42,90,2012-08-31,48009.03,FALSE
42,91,2012-07-06,47372.96,FALSE
42,91,2012-07-13,51930.94,FALSE
42,91,2012-07-20,40109.86,FALSE
42,91,2012-07-27,36752.7,FALSE
42,91,2012-08-03,41866.57,FALSE
42,91,2012-08-10,45780.61,FALSE
42,91,2012-08-17,45503,FALSE
42,91,2012-08-24,38093.84,FALSE
42,91,2012-08-31,34813.89,FALSE
42,92,2012-07-06,91830.26,FALSE
42,92,2012-07-13,99864.89,FALSE
42,92,2012-07-20,74850.67,FALSE
42,92,2012-07-27,71028.71,FALSE
42,92,2012-08-03,82750.7,FALSE
42,92,2012-08-10,92905.5,FALSE
42,92,2012-08-17,87109.82,FALSE
42,92,2012-08-24,73751.23,FALSE
42,92,2012-08-31,70828.79,FALSE
42,93,2012-07-06,42759.16,FALSE
42,93,2012-07-13,41163.45,FALSE
42,93,2012-07-20,32128.97,FALSE
42,93,2012-07-27,27336.59,FALSE
42,93,2012-08-03,33538.19,FALSE
42,93,2012-08-10,38360.18,FALSE
42,93,2012-08-17,33624.17,FALSE
42,93,2012-08-24,28630.1,FALSE
42,93,2012-08-31,27306.85,FALSE
42,94,2012-07-06,41842.07,FALSE
42,94,2012-07-13,43913.5,FALSE
42,94,2012-07-20,37807.44,FALSE
42,94,2012-07-27,38092.49,FALSE
42,94,2012-08-03,39607.75,FALSE
42,94,2012-08-10,40410.6,FALSE
42,94,2012-08-17,41219.18,FALSE
42,94,2012-08-24,35713.98,FALSE
42,94,2012-08-31,35528.87,FALSE
42,95,2012-07-06,67979.96,FALSE
42,95,2012-07-13,70223.01,FALSE
42,95,2012-07-20,58549.85,FALSE
42,95,2012-07-27,57335.02,FALSE
42,95,2012-08-03,61654.51,FALSE
42,95,2012-08-10,65706.53,FALSE
42,95,2012-08-17,65285.3,FALSE
42,95,2012-08-24,58439.06,FALSE
42,95,2012-08-31,58487.93,FALSE
42,96,2012-07-06,18042.05,FALSE
42,96,2012-07-13,15061.43,FALSE
42,96,2012-07-20,15650.58,FALSE
42,96,2012-07-27,16035.03,FALSE
42,96,2012-08-03,17196.13,FALSE
42,96,2012-08-10,14243.64,FALSE
42,96,2012-08-17,15536.64,FALSE
42,96,2012-08-24,16851.2,FALSE
42,96,2012-08-31,15564.1,FALSE
42,97,2012-07-06,20742.81,FALSE
42,97,2012-07-13,21433.97,FALSE
42,97,2012-07-20,16266.29,FALSE
42,97,2012-07-27,16256.11,FALSE
42,97,2012-08-03,18200.17,FALSE
42,97,2012-08-10,21384.7,FALSE
42,97,2012-08-17,18752.63,FALSE
42,97,2012-08-24,15561,FALSE
42,97,2012-08-31,15422.19,FALSE
42,98,2012-07-06,5763.14,FALSE
42,98,2012-07-13,5782.99,FALSE
42,98,2012-07-20,5137.05,FALSE
42,98,2012-07-27,5171.9,FALSE
42,98,2012-08-03,4687.62,FALSE
42,98,2012-08-10,4849.02,FALSE
42,98,2012-08-17,5453.54,FALSE
42,98,2012-08-24,5348.46,FALSE
42,98,2012-08-31,5075.34,FALSE
43,1,2012-07-06,5314.56,FALSE
43,1,2012-07-13,5331,FALSE
43,1,2012-07-20,5287.44,FALSE
43,1,2012-07-27,4840.2,FALSE
43,1,2012-08-03,5016.66,FALSE
43,1,2012-08-10,5601.28,FALSE
43,1,2012-08-17,4948.86,FALSE
43,1,2012-08-24,5472.67,FALSE
43,1,2012-08-31,5671.76,FALSE
43,2,2012-07-06,19109.6,FALSE
43,2,2012-07-13,19788.43,FALSE
43,2,2012-07-20,19743.22,FALSE
43,2,2012-07-27,19064.1,FALSE
43,2,2012-08-03,21343.03,FALSE
43,2,2012-08-10,20467.88,FALSE
43,2,2012-08-17,20265.36,FALSE
43,2,2012-08-24,19925.56,FALSE
43,2,2012-08-31,20206.4,FALSE
43,3,2012-07-06,441.74,FALSE
43,3,2012-07-13,1181.96,FALSE
43,3,2012-07-20,1477.11,FALSE
43,3,2012-07-27,2705.59,FALSE
43,3,2012-08-03,5023.27,FALSE
43,3,2012-08-10,2106.3,FALSE
43,3,2012-08-17,1445.93,FALSE
43,3,2012-08-24,1297.05,FALSE
43,3,2012-08-31,1976.44,FALSE
43,4,2012-07-06,18188.43,FALSE
43,4,2012-07-13,17927.78,FALSE
43,4,2012-07-20,17089.68,FALSE
43,4,2012-07-27,16920.57,FALSE
43,4,2012-08-03,17542.38,FALSE
43,4,2012-08-10,18422.31,FALSE
43,4,2012-08-17,17339.89,FALSE
43,4,2012-08-24,17138.48,FALSE
43,4,2012-08-31,16586.59,FALSE
43,5,2012-07-06,809.12,FALSE
43,5,2012-07-13,677.32,FALSE
43,5,2012-07-20,660.86,FALSE
43,5,2012-07-27,449.4,FALSE
43,5,2012-08-03,485.6,FALSE
43,5,2012-08-10,429.48,FALSE
43,5,2012-08-17,513.36,FALSE
43,5,2012-08-24,478.39,FALSE
43,5,2012-08-31,959.64,FALSE
43,6,2012-07-06,8,FALSE
43,6,2012-07-20,9.88,FALSE
43,6,2012-07-27,48.4,FALSE
43,6,2012-08-03,29.64,FALSE
43,6,2012-08-10,18.76,FALSE
43,6,2012-08-31,19.76,FALSE
43,7,2012-07-06,1498.73,FALSE
43,7,2012-07-13,466.82,FALSE
43,7,2012-07-20,441.67,FALSE
43,7,2012-07-27,473.98,FALSE
43,7,2012-08-03,253.63,FALSE
43,7,2012-08-10,397.54,FALSE
43,7,2012-08-17,328.59,FALSE
43,7,2012-08-24,287.99,FALSE
43,7,2012-08-31,352.71,FALSE
43,8,2012-07-06,13008.29,FALSE
43,8,2012-07-13,13347.46,FALSE
43,8,2012-07-20,13119.1,FALSE
43,8,2012-07-27,12010.88,FALSE
43,8,2012-08-03,12254.99,FALSE
43,8,2012-08-10,13118.83,FALSE
43,8,2012-08-17,12813.88,FALSE
43,8,2012-08-24,12443.72,FALSE
43,8,2012-08-31,12237.3,FALSE
43,9,2012-07-06,297.2,FALSE
43,9,2012-07-13,412.72,FALSE
43,9,2012-07-20,269.92,FALSE
43,9,2012-07-27,192.97,FALSE
43,9,2012-08-03,122.42,FALSE
43,9,2012-08-10,192.7,FALSE
43,9,2012-08-17,202.94,FALSE
43,9,2012-08-24,224.95,FALSE
43,9,2012-08-31,230.82,FALSE
43,10,2012-07-06,479.27,FALSE
43,10,2012-07-13,413.63,FALSE
43,10,2012-07-20,525.64,FALSE
43,10,2012-07-27,546.68,FALSE
43,10,2012-08-03,535.23,FALSE
43,10,2012-08-10,539.31,FALSE
43,10,2012-08-17,541.41,FALSE
43,10,2012-08-24,405.65,FALSE
43,10,2012-08-31,511.48,FALSE
43,11,2012-07-06,802.46,FALSE
43,11,2012-07-13,477.46,FALSE
43,11,2012-07-20,551.73,FALSE
43,11,2012-07-27,495.55,FALSE
43,11,2012-08-03,562.67,FALSE
43,11,2012-08-10,657.79,FALSE
43,11,2012-08-17,804.97,FALSE
43,11,2012-08-24,567.02,FALSE
43,11,2012-08-31,334.19,FALSE
43,12,2012-07-06,68.21,FALSE
43,12,2012-07-13,52.04,FALSE
43,12,2012-07-20,121.62,FALSE
43,12,2012-07-27,127.59,FALSE
43,12,2012-08-03,107.23,FALSE
43,12,2012-08-10,87.42,FALSE
43,12,2012-08-17,54.33,FALSE
43,12,2012-08-24,118.81,FALSE
43,12,2012-08-31,32.09,FALSE
43,13,2012-07-06,17729.7,FALSE
43,13,2012-07-13,17245.05,FALSE
43,13,2012-07-20,16769.9,FALSE
43,13,2012-07-27,17018.86,FALSE
43,13,2012-08-03,17365.46,FALSE
43,13,2012-08-10,18680.61,FALSE
43,13,2012-08-17,18465.81,FALSE
43,13,2012-08-24,18021.91,FALSE
43,13,2012-08-31,16671.47,FALSE
43,14,2012-07-06,1744.86,FALSE
43,14,2012-07-13,1428.38,FALSE
43,14,2012-07-20,1508.96,FALSE
43,14,2012-07-27,1665.13,FALSE
43,14,2012-08-03,1259.87,FALSE
43,14,2012-08-10,1432.06,FALSE
43,14,2012-08-17,1634.58,FALSE
43,14,2012-08-24,1505.5,FALSE
43,14,2012-08-31,1300.33,FALSE
43,16,2012-07-06,4576.63,FALSE
43,16,2012-07-13,2846.36,FALSE
43,16,2012-07-20,2604.84,FALSE
43,16,2012-07-27,1966.04,FALSE
43,16,2012-08-03,2082.67,FALSE
43,16,2012-08-10,2567.67,FALSE
43,16,2012-08-17,2281.52,FALSE
43,16,2012-08-24,2069.75,FALSE
43,16,2012-08-31,2426.91,FALSE
43,17,2012-07-06,318.94,FALSE
43,17,2012-07-13,388.46,FALSE
43,17,2012-07-20,426.49,FALSE
43,17,2012-07-27,324.5,FALSE
43,17,2012-08-03,309.85,FALSE
43,17,2012-08-10,317.9,FALSE
43,17,2012-08-17,356.39,FALSE
43,17,2012-08-24,334.33,FALSE
43,17,2012-08-31,385.74,FALSE
43,18,2012-07-27,1,FALSE
43,20,2012-07-06,92,FALSE
43,20,2012-07-13,108,FALSE
43,20,2012-07-20,132,FALSE
43,20,2012-07-27,100,FALSE
43,20,2012-08-03,116,FALSE
43,20,2012-08-10,60,FALSE
43,20,2012-08-17,100.5,FALSE
43,20,2012-08-24,80,FALSE
43,20,2012-08-31,84,FALSE
43,21,2012-07-06,1743.12,FALSE
43,21,2012-07-13,1417.17,FALSE
43,21,2012-07-20,1477.69,FALSE
43,21,2012-07-27,1542.19,FALSE
43,21,2012-08-03,1590.75,FALSE
43,21,2012-08-10,1846.66,FALSE
43,21,2012-08-17,1559.05,FALSE
43,21,2012-08-24,1437.77,FALSE
43,21,2012-08-31,1460.52,FALSE
43,22,2012-07-13,125.3,FALSE
43,22,2012-07-20,57.28,FALSE
43,22,2012-07-27,125.3,FALSE
43,22,2012-08-03,221.96,FALSE
43,22,2012-08-10,116.98,FALSE
43,22,2012-08-17,14.32,FALSE
43,22,2012-08-24,3.58,FALSE
43,22,2012-08-31,14.32,FALSE
43,25,2012-07-06,118.92,FALSE
43,25,2012-07-13,89.74,FALSE
43,25,2012-07-20,94.16,FALSE
43,25,2012-07-27,59.52,FALSE
43,25,2012-08-03,60.06,FALSE
43,25,2012-08-10,87.1,FALSE
43,25,2012-08-17,136.86,FALSE
43,25,2012-08-24,44.86,FALSE
43,25,2012-08-31,40,FALSE
43,28,2012-08-10,0.99,FALSE
43,28,2012-08-17,0.99,FALSE
43,28,2012-08-31,0.99,FALSE
43,31,2012-07-06,45.5,FALSE
43,31,2012-07-13,18.5,FALSE
43,31,2012-07-20,114.5,FALSE
43,31,2012-07-27,18.5,FALSE
43,31,2012-08-03,117,FALSE
43,31,2012-08-10,86.5,FALSE
43,31,2012-08-17,51,FALSE
43,31,2012-08-24,15,FALSE
43,31,2012-08-31,18,FALSE
43,32,2012-07-20,5,FALSE
43,32,2012-08-31,5,FALSE
43,38,2012-07-06,62157.43,FALSE
43,38,2012-07-13,56801.3,FALSE
43,38,2012-07-20,49227.25,FALSE
43,38,2012-07-27,57244.6,FALSE
43,38,2012-08-03,67825.54,FALSE
43,38,2012-08-10,51300.36,FALSE
43,38,2012-08-17,59189.31,FALSE
43,38,2012-08-24,60375.97,FALSE
43,38,2012-08-31,66250.94,FALSE
43,40,2012-07-06,15499.19,FALSE
43,40,2012-07-13,16317.99,FALSE
43,40,2012-07-20,16358.18,FALSE
43,40,2012-07-27,15425.52,FALSE
43,40,2012-08-03,16232.19,FALSE
43,40,2012-08-10,17877.5,FALSE
43,40,2012-08-17,17551.21,FALSE
43,40,2012-08-24,18056.07,FALSE
43,40,2012-08-31,17311.17,FALSE
43,42,2012-07-06,159.93,FALSE
43,42,2012-07-13,130.55,FALSE
43,42,2012-07-20,164.24,FALSE
43,42,2012-07-27,195.64,FALSE
43,42,2012-08-03,155.61,FALSE
43,42,2012-08-10,149.86,FALSE
43,42,2012-08-17,195.27,FALSE
43,42,2012-08-24,175.71,FALSE
43,42,2012-08-31,221.89,FALSE
43,44,2012-07-13,2.48,FALSE
43,44,2012-07-20,8.35,FALSE
43,44,2012-07-27,4.96,FALSE
43,44,2012-08-03,5.36,FALSE
43,46,2012-07-06,6271.7,FALSE
43,46,2012-07-13,6388.52,FALSE
43,46,2012-07-20,6357.12,FALSE
43,46,2012-07-27,5829.02,FALSE
43,46,2012-08-03,6549.54,FALSE
43,46,2012-08-10,6465.11,FALSE
43,46,2012-08-17,6332.58,FALSE
43,46,2012-08-24,5758.02,FALSE
43,46,2012-08-31,6275.94,FALSE
43,49,2012-07-13,10,FALSE
43,49,2012-07-27,2.97,FALSE
43,49,2012-08-03,5,FALSE
43,49,2012-08-31,10,FALSE
43,52,2012-07-06,12.91,FALSE
43,52,2012-07-13,10.29,FALSE
43,52,2012-07-27,11.82,FALSE
43,52,2012-08-03,29.36,FALSE
43,52,2012-08-10,10.02,FALSE
43,52,2012-08-17,36.23,FALSE
43,52,2012-08-24,8.55,FALSE
43,52,2012-08-31,5.01,FALSE
43,56,2012-07-06,22.74,FALSE
43,56,2012-07-13,160.39,FALSE
43,56,2012-07-20,39.93,FALSE
43,56,2012-07-27,12.57,FALSE
43,56,2012-08-03,24.84,FALSE
43,56,2012-08-10,26.65,FALSE
43,56,2012-08-17,385.66,FALSE
43,56,2012-08-24,200.38,FALSE
43,56,2012-08-31,99.57,FALSE
43,59,2012-08-31,6.97,FALSE
43,60,2012-07-06,459,FALSE
43,60,2012-07-13,396,FALSE
43,60,2012-07-20,261,FALSE
43,60,2012-07-27,252,FALSE
43,60,2012-08-03,405,FALSE
43,60,2012-08-10,342,FALSE
43,60,2012-08-17,225,FALSE
43,60,2012-08-24,342,FALSE
43,60,2012-08-31,378,FALSE
43,67,2012-07-06,1026.48,FALSE
43,67,2012-07-13,963.58,FALSE
43,67,2012-07-20,913.7,FALSE
43,67,2012-07-27,989.96,FALSE
43,67,2012-08-03,1029.32,FALSE
43,67,2012-08-10,855.66,FALSE
43,67,2012-08-17,825.92,FALSE
43,67,2012-08-24,865.28,FALSE
43,67,2012-08-31,1313.83,FALSE
43,72,2012-07-06,104.82,FALSE
43,72,2012-07-13,83.88,FALSE
43,72,2012-07-20,131.74,FALSE
43,72,2012-07-27,129.66,FALSE
43,72,2012-08-03,237.47,FALSE
43,72,2012-08-10,124.73,FALSE
43,72,2012-08-17,219.49,FALSE
43,72,2012-08-24,244.18,FALSE
43,72,2012-08-31,303.35,FALSE
43,74,2012-07-06,678.71,FALSE
43,74,2012-07-13,933.43,FALSE
43,74,2012-07-20,769.1,FALSE
43,74,2012-07-27,923.75,FALSE
43,74,2012-08-03,850.5,FALSE
43,74,2012-08-10,878.42,FALSE
43,74,2012-08-17,892.62,FALSE
43,74,2012-08-24,857.33,FALSE
43,74,2012-08-31,801.46,FALSE
43,79,2012-07-06,17750.79,FALSE
43,79,2012-07-13,13381.47,FALSE
43,79,2012-07-20,11654.43,FALSE
43,79,2012-07-27,12380.37,FALSE
43,79,2012-08-03,16760.66,FALSE
43,79,2012-08-10,12496.88,FALSE
43,79,2012-08-17,11618.97,FALSE
43,79,2012-08-24,12822.3,FALSE
43,79,2012-08-31,12028.65,FALSE
43,80,2012-07-06,17354.82,FALSE
43,80,2012-07-13,16860.26,FALSE
43,80,2012-07-20,16900.35,FALSE
43,80,2012-07-27,16197.88,FALSE
43,80,2012-08-03,17072.18,FALSE
43,80,2012-08-10,18545.9,FALSE
43,80,2012-08-17,18165.07,FALSE
43,80,2012-08-24,17077.4,FALSE
43,80,2012-08-31,16410.53,FALSE
43,81,2012-07-06,20713.02,FALSE
43,81,2012-07-13,19784.62,FALSE
43,81,2012-07-20,19444.29,FALSE
43,81,2012-07-27,18568.04,FALSE
43,81,2012-08-03,19443.27,FALSE
43,81,2012-08-10,20327.76,FALSE
43,81,2012-08-17,19488.2,FALSE
43,81,2012-08-24,18476.65,FALSE
43,81,2012-08-31,18426.6,FALSE
43,82,2012-07-06,8655.99,FALSE
43,82,2012-07-13,8149.9,FALSE
43,82,2012-07-20,8142.35,FALSE
43,82,2012-07-27,7227.36,FALSE
43,82,2012-08-03,7518.86,FALSE
43,82,2012-08-10,7005.6,FALSE
43,82,2012-08-17,7364.81,FALSE
43,82,2012-08-24,7325.64,FALSE
43,82,2012-08-31,6676.55,FALSE
43,83,2012-07-06,4387.8,FALSE
43,83,2012-07-13,4652.34,FALSE
43,83,2012-07-20,4199.62,FALSE
43,83,2012-07-27,3665.48,FALSE
43,83,2012-08-03,4000.38,FALSE
43,83,2012-08-10,5028.02,FALSE
43,83,2012-08-17,4799.32,FALSE
43,83,2012-08-24,3868.47,FALSE
43,83,2012-08-31,3429,FALSE
43,87,2012-07-06,82.56,FALSE
43,87,2012-07-13,82.58,FALSE
43,87,2012-07-20,57.02,FALSE
43,87,2012-07-27,114.72,FALSE
43,87,2012-08-03,152.26,FALSE
43,87,2012-08-10,142.34,FALSE
43,87,2012-08-17,131.34,FALSE
43,87,2012-08-24,234.44,FALSE
43,87,2012-08-31,127.44,FALSE
43,90,2012-07-06,59584.78,FALSE
43,90,2012-07-13,62822.9,FALSE
43,90,2012-07-20,59686.38,FALSE
43,90,2012-07-27,56052.43,FALSE
43,90,2012-08-03,59324.16,FALSE
43,90,2012-08-10,64402.15,FALSE
43,90,2012-08-17,62130.57,FALSE
43,90,2012-08-24,58310.8,FALSE
43,90,2012-08-31,58728.58,FALSE
43,91,2012-07-06,33517.14,FALSE
43,91,2012-07-13,37446.82,FALSE
43,91,2012-07-20,35699.57,FALSE
43,91,2012-07-27,30985.1,FALSE
43,91,2012-08-03,31555.24,FALSE
43,91,2012-08-10,39455.6,FALSE
43,91,2012-08-17,37552.34,FALSE
43,91,2012-08-24,32125.88,FALSE
43,91,2012-08-31,29338.35,FALSE
43,92,2012-07-06,81007.57,FALSE
43,92,2012-07-13,85963.74,FALSE
43,92,2012-07-20,78318.63,FALSE
43,92,2012-07-27,71621.43,FALSE
43,92,2012-08-03,76139.32,FALSE
43,92,2012-08-10,88067.64,FALSE
43,92,2012-08-17,85484.97,FALSE
43,92,2012-08-24,76299.42,FALSE
43,92,2012-08-31,70999.86,FALSE
43,93,2012-07-06,40343.76,FALSE
43,93,2012-07-13,38953.02,FALSE
43,93,2012-07-20,35738.14,FALSE
43,93,2012-07-27,31493.79,FALSE
43,93,2012-08-03,33902,FALSE
43,93,2012-08-10,38762.03,FALSE
43,93,2012-08-17,38195.19,FALSE
43,93,2012-08-24,33933.96,FALSE
43,93,2012-08-31,34434.07,FALSE
43,94,2012-07-06,51071.01,FALSE
43,94,2012-07-13,50010.67,FALSE
43,94,2012-07-20,49845.76,FALSE
43,94,2012-07-27,47818.33,FALSE
43,94,2012-08-03,50392.14,FALSE
43,94,2012-08-10,52074.76,FALSE
43,94,2012-08-17,54903.47,FALSE
43,94,2012-08-24,49311.46,FALSE
43,94,2012-08-31,50773.91,FALSE
43,95,2012-07-06,75906.55,FALSE
43,95,2012-07-13,70564.97,FALSE
43,95,2012-07-20,68333.16,FALSE
43,95,2012-07-27,65338.55,FALSE
43,95,2012-08-03,67275.44,FALSE
43,95,2012-08-10,75850.99,FALSE
43,95,2012-08-17,76151.04,FALSE
43,95,2012-08-24,68251.42,FALSE
43,95,2012-08-31,66600.98,FALSE
43,96,2012-07-06,33324.64,FALSE
43,96,2012-07-13,24779.33,FALSE
43,96,2012-07-20,25472.84,FALSE
43,96,2012-07-27,24603.27,FALSE
43,96,2012-08-03,25671.71,FALSE
43,96,2012-08-10,26432.09,FALSE
43,96,2012-08-17,25722.96,FALSE
43,96,2012-08-24,25231.35,FALSE
43,96,2012-08-31,24409.37,FALSE
43,97,2012-07-06,20529.81,FALSE
43,97,2012-07-13,20023,FALSE
43,97,2012-07-20,18698.03,FALSE
43,97,2012-07-27,17137.37,FALSE
43,97,2012-08-03,17977.1,FALSE
43,97,2012-08-10,21406.32,FALSE
43,97,2012-08-17,19929.28,FALSE
43,97,2012-08-24,18320.68,FALSE
43,97,2012-08-31,18465.15,FALSE
43,98,2012-07-06,8600.16,FALSE
43,98,2012-07-13,8216.43,FALSE
43,98,2012-07-20,7644.18,FALSE
43,98,2012-07-27,7523.98,FALSE
43,98,2012-08-03,7444.12,FALSE
43,98,2012-08-10,8294.32,FALSE
43,98,2012-08-17,8859.49,FALSE
43,98,2012-08-24,7888.29,FALSE
43,98,2012-08-31,7787.66,FALSE
44,1,2012-07-06,8071.83,FALSE
44,1,2012-07-13,7425.3,FALSE
44,1,2012-07-20,8833.3,FALSE
44,1,2012-07-27,8081.16,FALSE
44,1,2012-08-03,7311.35,FALSE
44,1,2012-08-10,7805.85,FALSE
44,1,2012-08-17,7635.35,FALSE
44,1,2012-08-24,7415.98,FALSE
44,1,2012-08-31,7977.82,FALSE
44,2,2012-07-06,9812.19,FALSE
44,2,2012-07-13,11177.21,FALSE
44,2,2012-07-20,10706.78,FALSE
44,2,2012-07-27,10397.09,FALSE
44,2,2012-08-03,10993.44,FALSE
44,2,2012-08-10,10487.08,FALSE
44,2,2012-08-17,10127.99,FALSE
44,2,2012-08-24,10896.98,FALSE
44,2,2012-08-31,10910.02,FALSE
44,3,2012-07-06,397.61,FALSE
44,3,2012-07-13,710,FALSE
44,3,2012-07-20,915.64,FALSE
44,3,2012-07-27,818.37,FALSE
44,3,2012-08-03,939.19,FALSE
44,3,2012-08-10,1050.4,FALSE
44,3,2012-08-17,1267.19,FALSE
44,3,2012-08-24,1678.92,FALSE
44,3,2012-08-31,1961.39,FALSE
44,4,2012-07-06,8955.62,FALSE
44,4,2012-07-13,8600.99,FALSE
44,4,2012-07-20,8642.63,FALSE
44,4,2012-07-27,7840.04,FALSE
44,4,2012-08-03,8449.04,FALSE
44,4,2012-08-10,8658.7,FALSE
44,4,2012-08-17,8891.37,FALSE
44,4,2012-08-24,8847.24,FALSE
44,4,2012-08-31,8670.54,FALSE
44,5,2012-07-06,1248.84,FALSE
44,5,2012-07-13,1009.41,FALSE
44,5,2012-07-20,916.17,FALSE
44,5,2012-07-27,736.36,FALSE
44,5,2012-08-03,712.6,FALSE
44,5,2012-08-10,1128.89,FALSE
44,5,2012-08-17,929.43,FALSE
44,5,2012-08-24,2401.66,FALSE
44,5,2012-08-31,1045.54,FALSE
44,6,2012-07-06,49.4,FALSE
44,6,2012-07-13,27.82,FALSE
44,6,2012-07-20,4.94,FALSE
44,6,2012-07-27,34.58,FALSE
44,6,2012-08-03,9.88,FALSE
44,6,2012-08-10,28.52,FALSE
44,6,2012-08-17,14.82,FALSE
44,6,2012-08-24,19.76,FALSE
44,6,2012-08-31,30.82,FALSE
44,7,2012-07-06,2224.38,FALSE
44,7,2012-07-13,822.38,FALSE
44,7,2012-07-20,716.42,FALSE
44,7,2012-07-27,911.1,FALSE
44,7,2012-08-03,418.91,FALSE
44,7,2012-08-10,510.77,FALSE
44,7,2012-08-17,330.31,FALSE
44,7,2012-08-24,379.29,FALSE
44,7,2012-08-31,340.74,FALSE
44,8,2012-07-06,5001.24,FALSE
44,8,2012-07-13,5150.08,FALSE
44,8,2012-07-20,5666.06,FALSE
44,8,2012-07-27,5482.42,FALSE
44,8,2012-08-03,5260.3,FALSE
44,8,2012-08-10,5127.9,FALSE
44,8,2012-08-17,4816.86,FALSE
44,8,2012-08-24,5481.17,FALSE
44,8,2012-08-31,4889.24,FALSE
44,9,2012-07-06,175.6,FALSE
44,9,2012-07-13,236.51,FALSE
44,9,2012-07-20,348.48,FALSE
44,9,2012-07-27,170.5,FALSE
44,9,2012-08-03,79.05,FALSE
44,9,2012-08-10,95.62,FALSE
44,9,2012-08-17,126.53,FALSE
44,9,2012-08-24,113.75,FALSE
44,9,2012-08-31,106.46,FALSE
44,10,2012-07-06,131.03,FALSE
44,10,2012-07-13,65.29,FALSE
44,10,2012-07-20,90.06,FALSE
44,10,2012-07-27,136.65,FALSE
44,10,2012-08-03,99.59,FALSE
44,10,2012-08-10,147.66,FALSE
44,10,2012-08-17,120.11,FALSE
44,10,2012-08-24,94.92,FALSE
44,10,2012-08-31,109.7,FALSE
44,11,2012-07-06,424.91,FALSE
44,11,2012-07-13,723.49,FALSE
44,11,2012-07-20,573.78,FALSE
44,11,2012-07-27,148.1,FALSE
44,11,2012-08-03,536.25,FALSE
44,11,2012-08-10,481.06,FALSE
44,11,2012-08-17,397.62,FALSE
44,11,2012-08-24,549.66,FALSE
44,11,2012-08-31,545.77,FALSE
44,12,2012-07-06,57.04,FALSE
44,12,2012-07-13,131.99,FALSE
44,12,2012-07-20,143.71,FALSE
44,12,2012-07-27,175.61,FALSE
44,12,2012-08-03,138.76,FALSE
44,12,2012-08-10,108.72,FALSE
44,12,2012-08-17,105.44,FALSE
44,12,2012-08-24,160.82,FALSE
44,12,2012-08-31,113.65,FALSE
44,13,2012-07-06,8059.17,FALSE
44,13,2012-07-13,8024.18,FALSE
44,13,2012-07-20,8620.77,FALSE
44,13,2012-07-27,8125.27,FALSE
44,13,2012-08-03,7916.01,FALSE
44,13,2012-08-10,8498.91,FALSE
44,13,2012-08-17,8163.26,FALSE
44,13,2012-08-24,8346.12,FALSE
44,13,2012-08-31,8288.69,FALSE
44,14,2012-07-06,1032.63,FALSE
44,14,2012-07-13,944.52,FALSE
44,14,2012-07-20,993.32,FALSE
44,14,2012-07-27,847.61,FALSE
44,14,2012-08-03,771.62,FALSE
44,14,2012-08-10,749.64,FALSE
44,14,2012-08-17,806.52,FALSE
44,14,2012-08-24,916.94,FALSE
44,14,2012-08-31,791.17,FALSE
44,16,2012-07-06,1810.64,FALSE
44,16,2012-07-13,972.4,FALSE
44,16,2012-07-20,880.29,FALSE
44,16,2012-07-27,1003.37,FALSE
44,16,2012-08-03,916.04,FALSE
44,16,2012-08-10,872.71,FALSE
44,16,2012-08-17,992.92,FALSE
44,16,2012-08-24,896.97,FALSE
44,16,2012-08-31,689.67,FALSE
44,17,2012-07-06,253.74,FALSE
44,17,2012-07-13,294.38,FALSE
44,17,2012-07-20,244.69,FALSE
44,17,2012-07-27,259.65,FALSE
44,17,2012-08-03,293.8,FALSE
44,17,2012-08-10,253.49,FALSE
44,17,2012-08-17,364.11,FALSE
44,17,2012-08-24,289.73,FALSE
44,17,2012-08-31,293.18,FALSE
44,20,2012-07-06,52,FALSE
44,20,2012-07-13,36,FALSE
44,20,2012-07-20,60,FALSE
44,20,2012-07-27,28,FALSE
44,20,2012-08-03,76,FALSE
44,20,2012-08-10,68,FALSE
44,20,2012-08-17,40,FALSE
44,20,2012-08-24,44,FALSE
44,20,2012-08-31,32,FALSE
44,21,2012-07-06,950.67,FALSE
44,21,2012-07-13,978.93,FALSE
44,21,2012-07-20,981.32,FALSE
44,21,2012-07-27,820.14,FALSE
44,21,2012-08-03,899.75,FALSE
44,21,2012-08-10,1109.61,FALSE
44,21,2012-08-17,956.66,FALSE
44,21,2012-08-24,971.92,FALSE
44,21,2012-08-31,1036.43,FALSE
44,23,2012-07-06,17.91,FALSE
44,23,2012-07-13,23.88,FALSE
44,23,2012-07-20,10.27,FALSE
44,23,2012-07-27,22.54,FALSE
44,23,2012-08-03,5.97,FALSE
44,23,2012-08-10,17.91,FALSE
44,23,2012-08-17,5.97,FALSE
44,23,2012-08-24,23.88,FALSE
44,23,2012-08-31,40.45,FALSE
44,24,2012-07-06,15.94,FALSE
44,24,2012-07-20,9.44,FALSE
44,24,2012-08-03,6.97,FALSE
44,24,2012-08-10,41.82,FALSE
44,24,2012-08-31,13.94,FALSE
44,25,2012-07-06,29.42,FALSE
44,25,2012-07-13,49.96,FALSE
44,25,2012-07-20,8,FALSE
44,25,2012-07-27,4,FALSE
44,25,2012-08-03,34.13,FALSE
44,25,2012-08-10,10.96,FALSE
44,25,2012-08-17,8,FALSE
44,25,2012-08-24,14.88,FALSE
44,25,2012-08-31,18,FALSE
44,26,2012-07-06,133.09,FALSE
44,26,2012-07-13,127.18,FALSE
44,26,2012-07-20,105.31,FALSE
44,26,2012-07-27,88.84,FALSE
44,26,2012-08-03,75.42,FALSE
44,26,2012-08-10,148.09,FALSE
44,26,2012-08-17,42.17,FALSE
44,26,2012-08-24,117.76,FALSE
44,26,2012-08-31,124.14,FALSE
44,27,2012-07-06,5.77,FALSE
44,27,2012-07-13,21.71,FALSE
44,27,2012-07-20,7.97,FALSE
44,27,2012-07-27,21.71,FALSE
44,27,2012-08-03,15.94,FALSE
44,27,2012-08-10,25.28,FALSE
44,27,2012-08-17,7.97,FALSE
44,27,2012-08-24,7.97,FALSE
44,28,2012-07-06,72.37,FALSE
44,28,2012-07-13,28.19,FALSE
44,28,2012-07-20,76.89,FALSE
44,28,2012-07-27,46.4,FALSE
44,28,2012-08-03,52.93,FALSE
44,28,2012-08-10,40.18,FALSE
44,28,2012-08-17,56.05,FALSE
44,28,2012-08-24,88.02,FALSE
44,28,2012-08-31,85.86,FALSE
44,31,2012-07-13,45.68,FALSE
44,31,2012-07-20,38.52,FALSE
44,31,2012-08-03,4.48,FALSE
44,31,2012-08-10,4.48,FALSE
44,31,2012-08-31,17.92,FALSE
44,32,2012-07-06,20,FALSE
44,32,2012-07-13,90,FALSE
44,32,2012-07-20,70,FALSE
44,32,2012-07-27,60,FALSE
44,32,2012-08-03,49,FALSE
44,32,2012-08-10,25,FALSE
44,32,2012-08-17,29,FALSE
44,32,2012-08-24,24,FALSE
44,32,2012-08-31,55,FALSE
44,33,2012-07-06,6.97,FALSE
44,33,2012-07-13,5.97,FALSE
44,33,2012-07-27,5.97,FALSE
44,33,2012-08-03,5.97,FALSE
44,33,2012-08-10,-2.5,FALSE
44,33,2012-08-17,6.47,FALSE
44,33,2012-08-31,5.97,FALSE
44,38,2012-07-06,61547.84,FALSE
44,38,2012-07-13,52262.81,FALSE
44,38,2012-07-20,43372.67,FALSE
44,38,2012-07-27,41685.12,FALSE
44,38,2012-08-03,62722.08,FALSE
44,38,2012-08-10,47101.55,FALSE
44,38,2012-08-17,47910.08,FALSE
44,38,2012-08-24,44629.63,FALSE
44,38,2012-08-31,48006.49,FALSE
44,40,2012-07-06,14864.73,FALSE
44,40,2012-07-13,15039.92,FALSE
44,40,2012-07-20,14800.03,FALSE
44,40,2012-07-27,14504.45,FALSE
44,40,2012-08-03,15966.18,FALSE
44,40,2012-08-10,16874.75,FALSE
44,40,2012-08-17,16196.76,FALSE
44,40,2012-08-24,17470.72,FALSE
44,40,2012-08-31,17320.55,FALSE
44,42,2012-07-06,19.95,FALSE
44,42,2012-07-13,46.66,FALSE
44,42,2012-07-20,21.2,FALSE
44,42,2012-07-27,21.2,FALSE
44,42,2012-08-03,12.72,FALSE
44,42,2012-08-10,59.28,FALSE
44,42,2012-08-17,33.92,FALSE
44,42,2012-08-24,50.13,FALSE
44,42,2012-08-31,58.52,FALSE
44,46,2012-07-06,6146.11,FALSE
44,46,2012-07-13,5867.33,FALSE
44,46,2012-07-20,6042.03,FALSE
44,46,2012-07-27,5249.92,FALSE
44,46,2012-08-03,5900.05,FALSE
44,46,2012-08-10,6036.06,FALSE
44,46,2012-08-17,5289.72,FALSE
44,46,2012-08-24,5725.72,FALSE
44,46,2012-08-31,5856.68,FALSE
44,49,2012-07-06,5,FALSE
44,49,2012-08-03,5,FALSE
44,49,2012-08-10,10,FALSE
44,49,2012-08-17,10,FALSE
44,49,2012-08-31,10,FALSE
44,52,2012-07-06,7.41,FALSE
44,52,2012-07-13,14.05,FALSE
44,52,2012-07-20,22.4,FALSE
44,52,2012-07-27,4.87,FALSE
44,52,2012-08-03,54.51,FALSE
44,52,2012-08-10,7.38,FALSE
44,52,2012-08-17,18.36,FALSE
44,52,2012-08-24,2.47,FALSE
44,52,2012-08-31,4.68,FALSE
44,55,2012-07-27,-11.88,FALSE
44,55,2012-08-03,-10,FALSE
44,56,2012-07-06,486.56,FALSE
44,56,2012-07-13,54.89,FALSE
44,56,2012-07-20,36,FALSE
44,56,2012-07-27,26.74,FALSE
44,56,2012-08-03,33.94,FALSE
44,56,2012-08-10,33,FALSE
44,56,2012-08-17,39.44,FALSE
44,56,2012-08-24,58.21,FALSE
44,56,2012-08-31,369.37,FALSE
44,59,2012-07-06,7.98,FALSE
44,59,2012-08-10,7.98,FALSE
44,59,2012-08-24,-2.94,FALSE
44,60,2012-07-06,378,FALSE
44,60,2012-07-13,360,FALSE
44,60,2012-07-20,333,FALSE
44,60,2012-07-27,324,FALSE
44,60,2012-08-03,405,FALSE
44,60,2012-08-10,387,FALSE
44,60,2012-08-17,234,FALSE
44,60,2012-08-24,306,FALSE
44,60,2012-08-31,333,FALSE
44,67,2012-07-06,1163.25,FALSE
44,67,2012-07-13,1094.12,FALSE
44,67,2012-07-20,1021.51,FALSE
44,67,2012-07-27,891.62,FALSE
44,67,2012-08-03,1219.62,FALSE
44,67,2012-08-10,1171.84,FALSE
44,67,2012-08-17,1323.99,FALSE
44,67,2012-08-24,897.84,FALSE
44,67,2012-08-31,1104.41,FALSE
44,71,2012-08-03,-38.88,FALSE
44,72,2012-07-06,155.58,FALSE
44,72,2012-07-13,147.43,FALSE
44,72,2012-07-20,121.78,FALSE
44,72,2012-07-27,112.46,FALSE
44,72,2012-08-03,113.34,FALSE
44,72,2012-08-10,297.73,FALSE
44,72,2012-08-17,100.26,FALSE
44,72,2012-08-24,157.37,FALSE
44,72,2012-08-31,390.38,FALSE
44,74,2012-07-06,912.63,FALSE
44,74,2012-07-13,912.31,FALSE
44,74,2012-07-20,1005.91,FALSE
44,74,2012-07-27,621.73,FALSE
44,74,2012-08-03,810.27,FALSE
44,74,2012-08-10,482.71,FALSE
44,74,2012-08-17,643.38,FALSE
44,74,2012-08-24,926.93,FALSE
44,74,2012-08-31,1052.59,FALSE
44,79,2012-07-06,5849.66,FALSE
44,79,2012-07-13,5634.67,FALSE
44,79,2012-07-20,5676.83,FALSE
44,79,2012-07-27,4886.95,FALSE
44,79,2012-08-03,5473.75,FALSE
44,79,2012-08-10,5291.24,FALSE
44,79,2012-08-17,4962.5,FALSE
44,79,2012-08-24,4918.05,FALSE
44,79,2012-08-31,4443.91,FALSE
44,80,2012-07-06,5766.19,FALSE
44,80,2012-07-13,5669.56,FALSE
44,80,2012-07-20,6104.82,FALSE
44,80,2012-07-27,5606.99,FALSE
44,80,2012-08-03,5980.34,FALSE
44,80,2012-08-10,6024.92,FALSE
44,80,2012-08-17,5355.59,FALSE
44,80,2012-08-24,6154.14,FALSE
44,80,2012-08-31,6383.99,FALSE
44,81,2012-07-06,8887.58,FALSE
44,81,2012-07-13,8144.66,FALSE
44,81,2012-07-20,8475.88,FALSE
44,81,2012-07-27,8008.71,FALSE
44,81,2012-08-03,8105.34,FALSE
44,81,2012-08-10,8383.11,FALSE
44,81,2012-08-17,7912.83,FALSE
44,81,2012-08-24,8420.49,FALSE
44,81,2012-08-31,8500.44,FALSE
44,82,2012-07-06,4136.51,FALSE
44,82,2012-07-13,4397.59,FALSE
44,82,2012-07-20,4925.68,FALSE
44,82,2012-07-27,3601.84,FALSE
44,82,2012-08-03,3890.18,FALSE
44,82,2012-08-10,4322.71,FALSE
44,82,2012-08-17,4137.34,FALSE
44,82,2012-08-24,5550.03,FALSE
44,82,2012-08-31,4018.42,FALSE
44,83,2012-07-06,872.22,FALSE
44,83,2012-07-13,877.64,FALSE
44,83,2012-07-20,1062.2,FALSE
44,83,2012-07-27,975.76,FALSE
44,83,2012-08-03,780.81,FALSE
44,83,2012-08-10,901.79,FALSE
44,83,2012-08-17,769.5,FALSE
44,83,2012-08-24,946.32,FALSE
44,83,2012-08-31,951.58,FALSE
44,85,2012-07-06,139.46,FALSE
44,85,2012-07-13,110.76,FALSE
44,85,2012-07-20,94.18,FALSE
44,85,2012-07-27,84.72,FALSE
44,85,2012-08-03,114.51,FALSE
44,85,2012-08-10,137.55,FALSE
44,85,2012-08-17,132.74,FALSE
44,85,2012-08-24,101.33,FALSE
44,85,2012-08-31,147.73,FALSE
44,87,2012-07-06,387.26,FALSE
44,87,2012-07-13,360.68,FALSE
44,87,2012-07-20,262.8,FALSE
44,87,2012-07-27,467.97,FALSE
44,87,2012-08-03,534.03,FALSE
44,87,2012-08-10,402.32,FALSE
44,87,2012-08-17,193.22,FALSE
44,87,2012-08-24,385.95,FALSE
44,87,2012-08-31,229.01,FALSE
44,90,2012-07-06,32379.99,FALSE
44,90,2012-07-13,32621.43,FALSE
44,90,2012-07-20,34014.53,FALSE
44,90,2012-07-27,32489.37,FALSE
44,90,2012-08-03,33047.64,FALSE
44,90,2012-08-10,33575.33,FALSE
44,90,2012-08-17,33915.17,FALSE
44,90,2012-08-24,35618.38,FALSE
44,90,2012-08-31,35278.03,FALSE
44,91,2012-07-06,20400.11,FALSE
44,91,2012-07-13,20220.43,FALSE
44,91,2012-07-20,20582.26,FALSE
44,91,2012-07-27,19966.22,FALSE
44,91,2012-08-03,20715.64,FALSE
44,91,2012-08-10,19788.32,FALSE
44,91,2012-08-17,20567.55,FALSE
44,91,2012-08-24,20793.51,FALSE
44,91,2012-08-31,19295.88,FALSE
44,92,2012-07-06,43250.17,FALSE
44,92,2012-07-13,43397.4,FALSE
44,92,2012-07-20,46176.82,FALSE
44,92,2012-07-27,42308.76,FALSE
44,92,2012-08-03,42603.09,FALSE
44,92,2012-08-10,43791.26,FALSE
44,92,2012-08-17,42305.4,FALSE
44,92,2012-08-24,45180.44,FALSE
44,92,2012-08-31,45078.03,FALSE
44,93,2012-07-06,14567.48,FALSE
44,93,2012-07-13,13143.44,FALSE
44,93,2012-07-20,12923.54,FALSE
44,93,2012-07-27,12955.55,FALSE
44,93,2012-08-03,12002.7,FALSE
44,93,2012-08-10,13356.06,FALSE
44,93,2012-08-17,13048.32,FALSE
44,93,2012-08-24,12966.56,FALSE
44,93,2012-08-31,12995.17,FALSE
44,94,2012-07-06,31697.66,FALSE
44,94,2012-07-13,28930.59,FALSE
44,94,2012-07-20,29092.55,FALSE
44,94,2012-07-27,28356.35,FALSE
44,94,2012-08-03,28121.58,FALSE
44,94,2012-08-10,27744.67,FALSE
44,94,2012-08-17,26800.34,FALSE
44,94,2012-08-24,26422.1,FALSE
44,94,2012-08-31,26608.64,FALSE
44,95,2012-07-06,39523.58,FALSE
44,95,2012-07-13,35570.54,FALSE
44,95,2012-07-20,37644.17,FALSE
44,95,2012-07-27,36068.87,FALSE
44,95,2012-08-03,34590.35,FALSE
44,95,2012-08-10,36320.17,FALSE
44,95,2012-08-17,35484.69,FALSE
44,95,2012-08-24,36786.15,FALSE
44,95,2012-08-31,38165.44,FALSE
44,96,2012-07-06,4524.97,FALSE
44,96,2012-07-13,3256.37,FALSE
44,96,2012-07-20,3129.71,FALSE
44,96,2012-07-27,3633.2,FALSE
44,96,2012-08-03,2629.12,FALSE
44,96,2012-08-10,3103.02,FALSE
44,96,2012-08-17,3257.21,FALSE
44,96,2012-08-24,2881.38,FALSE
44,96,2012-08-31,2975.58,FALSE
44,97,2012-07-06,8024.95,FALSE
44,97,2012-07-13,7472.35,FALSE
44,97,2012-07-20,7588.84,FALSE
44,97,2012-07-27,7444.66,FALSE
44,97,2012-08-03,7384.94,FALSE
44,97,2012-08-10,7308.14,FALSE
44,97,2012-08-17,7435.6,FALSE
44,97,2012-08-24,7715,FALSE
44,97,2012-08-31,8184.49,FALSE
44,98,2012-07-06,3348.74,FALSE
44,98,2012-07-13,3148.41,FALSE
44,98,2012-07-20,3623.06,FALSE
44,98,2012-07-27,3303.63,FALSE
44,98,2012-08-03,3145.14,FALSE
44,98,2012-08-10,3180.17,FALSE
44,98,2012-08-17,3069.48,FALSE
44,98,2012-08-24,3141.49,FALSE
44,98,2012-08-31,3533.57,FALSE
45,1,2012-07-06,11281.21,FALSE
45,1,2012-07-13,10363,FALSE
45,1,2012-07-20,11000.62,FALSE
45,1,2012-07-27,11628.65,FALSE
45,1,2012-08-03,11285.1,FALSE
45,1,2012-08-10,10985.3,FALSE
45,1,2012-08-17,11091.88,FALSE
45,1,2012-08-24,11468.84,FALSE
45,1,2012-08-31,10898.15,FALSE
45,2,2012-07-06,36436.5,FALSE
45,2,2012-07-13,35751.7,FALSE
45,2,2012-07-20,35463.67,FALSE
45,2,2012-07-27,35499.59,FALSE
45,2,2012-08-03,37472.02,FALSE
45,2,2012-08-10,39759.95,FALSE
45,2,2012-08-17,37965,FALSE
45,2,2012-08-24,37105.64,FALSE
45,2,2012-08-31,36885.65,FALSE
45,3,2012-07-06,6405.07,FALSE
45,3,2012-07-13,10673.09,FALSE
45,3,2012-07-20,13570.39,FALSE
45,3,2012-07-27,13170.82,FALSE
45,3,2012-08-03,15167.98,FALSE
45,3,2012-08-10,16923.18,FALSE
45,3,2012-08-17,17348.89,FALSE
45,3,2012-08-24,25021.84,FALSE
45,3,2012-08-31,35080.41,FALSE
45,4,2012-07-06,28904.47,FALSE
45,4,2012-07-13,24567.81,FALSE
45,4,2012-07-20,24852.21,FALSE
45,4,2012-07-27,23807.32,FALSE
45,4,2012-08-03,24109.08,FALSE
45,4,2012-08-10,23112.4,FALSE
45,4,2012-08-17,22954.05,FALSE
45,4,2012-08-24,22740.77,FALSE
45,4,2012-08-31,23508.73,FALSE
45,5,2012-07-06,9510.33,FALSE
45,5,2012-07-13,7408.06,FALSE
45,5,2012-07-20,9767.97,FALSE
45,5,2012-07-27,8718.96,FALSE
45,5,2012-08-03,8224.15,FALSE
45,5,2012-08-10,8260.48,FALSE
45,5,2012-08-17,7827.29,FALSE
45,5,2012-08-24,12469.12,FALSE
45,5,2012-08-31,10572.56,FALSE
45,6,2012-07-06,2687.18,FALSE
45,6,2012-07-13,2777.88,FALSE
45,6,2012-07-20,1946.5,FALSE
45,6,2012-07-27,3347.96,FALSE
45,6,2012-08-03,1622.96,FALSE
45,6,2012-08-10,1308.95,FALSE
45,6,2012-08-17,1541.04,FALSE
45,6,2012-08-24,2693.32,FALSE
45,6,2012-08-31,2699.52,FALSE
45,7,2012-07-06,36869.61,FALSE
45,7,2012-07-13,21176.23,FALSE
45,7,2012-07-20,16857.87,FALSE
45,7,2012-07-27,17067.8,FALSE
45,7,2012-08-03,12785.66,FALSE
45,7,2012-08-10,13768.78,FALSE
45,7,2012-08-17,13445.48,FALSE
45,7,2012-08-24,15590.84,FALSE
45,7,2012-08-31,13734.01,FALSE
45,8,2012-07-06,34022.55,FALSE
45,8,2012-07-13,33720.04,FALSE
45,8,2012-07-20,32324.25,FALSE
45,8,2012-07-27,33790.96,FALSE
45,8,2012-08-03,33538.54,FALSE
45,8,2012-08-10,34873.84,FALSE
45,8,2012-08-17,33806.24,FALSE
45,8,2012-08-24,33963.3,FALSE
45,8,2012-08-31,35056.93,FALSE
45,9,2012-07-06,23099.8,FALSE
45,9,2012-07-13,19765.8,FALSE
45,9,2012-07-20,17199.49,FALSE
45,9,2012-07-27,16723.24,FALSE
45,9,2012-08-03,15680.81,FALSE
45,9,2012-08-10,16348.81,FALSE
45,9,2012-08-17,14480.49,FALSE
45,9,2012-08-24,13887.15,FALSE
45,9,2012-08-31,14958.15,FALSE
45,10,2012-07-06,17697.88,FALSE
45,10,2012-07-13,15045.1,FALSE
45,10,2012-07-20,13951.38,FALSE
45,10,2012-07-27,14371.16,FALSE
45,10,2012-08-03,14140.55,FALSE
45,10,2012-08-10,14461.56,FALSE
45,10,2012-08-17,11770.35,FALSE
45,10,2012-08-24,10319.45,FALSE
45,10,2012-08-31,13393.43,FALSE
45,11,2012-07-06,39939.58,FALSE
45,11,2012-07-13,22804.03,FALSE
45,11,2012-07-20,15193.89,FALSE
45,11,2012-07-27,13533.88,FALSE
45,11,2012-08-03,10593.41,FALSE
45,11,2012-08-10,10401.15,FALSE
45,11,2012-08-17,10936.61,FALSE
45,11,2012-08-24,9906.45,FALSE
45,11,2012-08-31,10457.39,FALSE
45,12,2012-07-06,3833.56,FALSE
45,12,2012-07-13,3962.41,FALSE
45,12,2012-07-20,3839.34,FALSE
45,12,2012-07-27,3425.39,FALSE
45,12,2012-08-03,3664.39,FALSE
45,12,2012-08-10,3549.77,FALSE
45,12,2012-08-17,3614.15,FALSE
45,12,2012-08-24,3428.63,FALSE
45,12,2012-08-31,3784.55,FALSE
45,13,2012-07-06,26931.63,FALSE
45,13,2012-07-13,26655.21,FALSE
45,13,2012-07-20,27175.82,FALSE
45,13,2012-07-27,26401.62,FALSE
45,13,2012-08-03,27638.27,FALSE
45,13,2012-08-10,27944.11,FALSE
45,13,2012-08-17,28507.09,FALSE
45,13,2012-08-24,30065.65,FALSE
45,13,2012-08-31,28060.27,FALSE
45,14,2012-07-06,12187.43,FALSE
45,14,2012-07-13,10054.89,FALSE
45,14,2012-07-20,10795.37,FALSE
45,14,2012-07-27,9520.13,FALSE
45,14,2012-08-03,10900.11,FALSE
45,14,2012-08-10,10286.96,FALSE
45,14,2012-08-17,10491.74,FALSE
45,14,2012-08-24,10688.22,FALSE
45,14,2012-08-31,10501.81,FALSE
45,16,2012-07-06,39499.05,FALSE
45,16,2012-07-13,24294.42,FALSE
45,16,2012-07-20,20083.81,FALSE
45,16,2012-07-27,20278.86,FALSE
45,16,2012-08-03,17030.6,FALSE
45,16,2012-08-10,16833.73,FALSE
45,16,2012-08-17,15814.51,FALSE
45,16,2012-08-24,20249.2,FALSE
45,16,2012-08-31,14034.36,FALSE
45,17,2012-07-06,10065.09,FALSE
45,17,2012-07-13,7946.36,FALSE
45,17,2012-07-20,9428.27,FALSE
45,17,2012-07-27,9019.48,FALSE
45,17,2012-08-03,9444.46,FALSE
45,17,2012-08-10,10115.42,FALSE
45,17,2012-08-17,9457.22,FALSE
45,17,2012-08-24,9382.2,FALSE
45,17,2012-08-31,8730.56,FALSE
45,18,2012-07-27,2.75,FALSE
45,18,2012-08-03,18.52,FALSE
45,18,2012-08-10,70.29,FALSE
45,18,2012-08-17,30.41,FALSE
45,18,2012-08-24,30.63,FALSE
45,18,2012-08-31,45.54,FALSE
45,19,2012-07-06,1066.27,FALSE
45,19,2012-07-13,1464.96,FALSE
45,19,2012-07-20,1443.09,FALSE
45,19,2012-07-27,1478.24,FALSE
45,19,2012-08-03,972.55,FALSE
45,19,2012-08-10,1223.17,FALSE
45,19,2012-08-17,1330.18,FALSE
45,19,2012-08-24,1413.53,FALSE
45,19,2012-08-31,1095.22,FALSE
45,20,2012-07-06,8022.5,FALSE
45,20,2012-07-13,6548.71,FALSE
45,20,2012-07-20,6585.2,FALSE
45,20,2012-07-27,5273.26,FALSE
45,20,2012-08-03,5674.94,FALSE
45,20,2012-08-10,6196.28,FALSE
45,20,2012-08-17,5092.53,FALSE
45,20,2012-08-24,5487.45,FALSE
45,20,2012-08-31,5709.06,FALSE
45,21,2012-07-06,4979.64,FALSE
45,21,2012-07-13,4313.51,FALSE
45,21,2012-07-20,3782.86,FALSE
45,21,2012-07-27,4215.8,FALSE
45,21,2012-08-03,4273.43,FALSE
45,21,2012-08-10,4088.16,FALSE
45,21,2012-08-17,3529.85,FALSE
45,21,2012-08-24,4158.47,FALSE
45,21,2012-08-31,3709.28,FALSE
45,22,2012-07-06,7438.97,FALSE
45,22,2012-07-13,7458.19,FALSE
45,22,2012-07-20,6975.7,FALSE
45,22,2012-07-27,5714.82,FALSE
45,22,2012-08-03,6750.75,FALSE
45,22,2012-08-10,7229.13,FALSE
45,22,2012-08-17,6106.72,FALSE
45,22,2012-08-24,8263.38,FALSE
45,22,2012-08-31,7424.82,FALSE
45,23,2012-07-06,29196.13,FALSE
45,23,2012-07-13,22566.72,FALSE
45,23,2012-07-20,21423.7,FALSE
45,23,2012-07-27,20121.78,FALSE
45,23,2012-08-03,20803.53,FALSE
45,23,2012-08-10,20027.22,FALSE
45,23,2012-08-17,19558.99,FALSE
45,23,2012-08-24,20306.24,FALSE
45,23,2012-08-31,19834.21,FALSE
45,24,2012-07-06,4098.76,FALSE
45,24,2012-07-13,3926.85,FALSE
45,24,2012-07-20,4010.36,FALSE
45,24,2012-07-27,3972.28,FALSE
45,24,2012-08-03,3733.44,FALSE
45,24,2012-08-10,4435.75,FALSE
45,24,2012-08-17,4852.55,FALSE
45,24,2012-08-24,5781.7,FALSE
45,24,2012-08-31,10275.29,FALSE
45,25,2012-07-06,9085.12,FALSE
45,25,2012-07-13,7627.32,FALSE
45,25,2012-07-20,6601.56,FALSE
45,25,2012-07-27,6478.19,FALSE
45,25,2012-08-03,7471.54,FALSE
45,25,2012-08-10,7456.63,FALSE
45,25,2012-08-17,6730.08,FALSE
45,25,2012-08-24,7289.98,FALSE
45,25,2012-08-31,8056.38,FALSE
45,26,2012-07-06,3926.2,FALSE
45,26,2012-07-13,4460.87,FALSE
45,26,2012-07-20,4390.68,FALSE
45,26,2012-07-27,5225.99,FALSE
45,26,2012-08-03,5078.43,FALSE
45,26,2012-08-10,5129.85,FALSE
45,26,2012-08-17,5476.29,FALSE
45,26,2012-08-24,6143.82,FALSE
45,26,2012-08-31,5296.4,FALSE
45,27,2012-07-06,541.04,FALSE
45,27,2012-07-13,712.41,FALSE
45,27,2012-07-20,784.57,FALSE
45,27,2012-07-27,818.03,FALSE
45,27,2012-08-03,693.26,FALSE
45,27,2012-08-10,813.79,FALSE
45,27,2012-08-17,970.85,FALSE
45,27,2012-08-24,882.52,FALSE
45,27,2012-08-31,937.46,FALSE
45,28,2012-07-06,186.42,FALSE
45,28,2012-07-13,299.42,FALSE
45,28,2012-07-20,355.93,FALSE
45,28,2012-07-27,252.72,FALSE
45,28,2012-08-03,285.85,FALSE
45,28,2012-08-10,478.38,FALSE
45,28,2012-08-17,304.58,FALSE
45,28,2012-08-24,378.3,FALSE
45,28,2012-08-31,393.6,FALSE
45,29,2012-07-06,4240.88,FALSE
45,29,2012-07-13,4703.31,FALSE
45,29,2012-07-20,4149.15,FALSE
45,29,2012-07-27,4454.44,FALSE
45,29,2012-08-03,4801.32,FALSE
45,29,2012-08-10,4228.63,FALSE
45,29,2012-08-17,4634.23,FALSE
45,29,2012-08-24,3585.88,FALSE
45,29,2012-08-31,4140.97,FALSE
45,30,2012-07-06,3449.58,FALSE
45,30,2012-07-13,3468.8,FALSE
45,30,2012-07-20,3256.98,FALSE
45,30,2012-07-27,2829.64,FALSE
45,30,2012-08-03,3407.56,FALSE
45,30,2012-08-10,3429.26,FALSE
45,30,2012-08-17,2739.38,FALSE
45,30,2012-08-24,2882.29,FALSE
45,30,2012-08-31,2671.84,FALSE
45,31,2012-07-06,2058.49,FALSE
45,31,2012-07-13,2375.06,FALSE
45,31,2012-07-20,2352.45,FALSE
45,31,2012-07-27,2635.99,FALSE
45,31,2012-08-03,3238.74,FALSE
45,31,2012-08-10,2941.53,FALSE
45,31,2012-08-17,3424.28,FALSE
45,31,2012-08-24,3548.16,FALSE
45,31,2012-08-31,5866.45,FALSE
45,32,2012-07-06,4318.04,FALSE
45,32,2012-07-13,4262.37,FALSE
45,32,2012-07-20,4586.92,FALSE
45,32,2012-07-27,3679.05,FALSE
45,32,2012-08-03,3435.97,FALSE
45,32,2012-08-10,3655.93,FALSE
45,32,2012-08-17,1647.24,FALSE
45,32,2012-08-24,2768.87,FALSE
45,32,2012-08-31,3095.58,FALSE
45,33,2012-07-06,4690.1,FALSE
45,33,2012-07-13,3892.21,FALSE
45,33,2012-07-20,5460.72,FALSE
45,33,2012-07-27,4643.27,FALSE
45,33,2012-08-03,5109.29,FALSE
45,33,2012-08-10,4933.53,FALSE
45,33,2012-08-17,5775.16,FALSE
45,33,2012-08-24,5614.89,FALSE
45,33,2012-08-31,7725.37,FALSE
45,34,2012-07-06,20892.99,FALSE
45,34,2012-07-13,15685.26,FALSE
45,34,2012-07-20,15274.85,FALSE
45,34,2012-07-27,13480.3,FALSE
45,34,2012-08-03,13540.67,FALSE
45,34,2012-08-10,12563.46,FALSE
45,34,2012-08-17,13341.07,FALSE
45,34,2012-08-24,12107.76,FALSE
45,34,2012-08-31,14456.85,FALSE
45,35,2012-07-06,3707.81,FALSE
45,35,2012-07-13,2689.81,FALSE
45,35,2012-07-20,2495.26,FALSE
45,35,2012-07-27,1591.91,FALSE
45,35,2012-08-03,1208.99,FALSE
45,35,2012-08-10,2038.17,FALSE
45,35,2012-08-17,2104.11,FALSE
45,35,2012-08-24,1654.68,FALSE
45,35,2012-08-31,1285.73,FALSE
45,36,2012-07-06,3284,FALSE
45,36,2012-07-13,1138.5,FALSE
45,36,2012-07-20,706,FALSE
45,36,2012-07-27,568,FALSE
45,36,2012-08-03,652,FALSE
45,36,2012-08-10,426,FALSE
45,36,2012-08-17,200.92,FALSE
45,36,2012-08-24,310.52,FALSE
45,36,2012-08-31,449.17,FALSE
45,38,2012-07-06,52145.82,FALSE
45,38,2012-07-13,54597.58,FALSE
45,38,2012-07-20,59375.11,FALSE
45,38,2012-07-27,51487.77,FALSE
45,38,2012-08-03,55100.78,FALSE
45,38,2012-08-10,53978.88,FALSE
45,38,2012-08-17,61005,FALSE
45,38,2012-08-24,48014.71,FALSE
45,38,2012-08-31,48218.63,FALSE
45,40,2012-07-06,36980.02,FALSE
45,40,2012-07-13,38065,FALSE
45,40,2012-07-20,36853.15,FALSE
45,40,2012-07-27,35644.36,FALSE
45,40,2012-08-03,38566.87,FALSE
45,40,2012-08-10,36293.31,FALSE
45,40,2012-08-17,35741.92,FALSE
45,40,2012-08-24,37754.38,FALSE
45,40,2012-08-31,36440.72,FALSE
45,41,2012-07-06,1607.82,FALSE
45,41,2012-07-13,1150.91,FALSE
45,41,2012-07-20,598.94,FALSE
45,41,2012-07-27,1305.82,FALSE
45,41,2012-08-03,809.41,FALSE
45,41,2012-08-10,1388.46,FALSE
45,41,2012-08-17,1495.39,FALSE
45,41,2012-08-24,1976.12,FALSE
45,41,2012-08-31,2266.76,FALSE
45,42,2012-07-06,4658.56,FALSE
45,42,2012-07-13,4931.22,FALSE
45,42,2012-07-20,4715.55,FALSE
45,42,2012-07-27,4660.15,FALSE
45,42,2012-08-03,4942.73,FALSE
45,42,2012-08-10,4563.71,FALSE
45,42,2012-08-17,4425.53,FALSE
45,42,2012-08-24,4409.3,FALSE
45,42,2012-08-31,4677.5,FALSE
45,44,2012-07-06,2226.91,FALSE
45,44,2012-07-13,2227.9,FALSE
45,44,2012-07-20,2324.07,FALSE
45,44,2012-07-27,2248.98,FALSE
45,44,2012-08-03,2353.81,FALSE
45,44,2012-08-10,2821.89,FALSE
45,44,2012-08-17,2237.72,FALSE
45,44,2012-08-24,2221.21,FALSE
45,44,2012-08-31,2023.72,FALSE
45,46,2012-07-06,16664.74,FALSE
45,46,2012-07-13,14162.56,FALSE
45,46,2012-07-20,14364.96,FALSE
45,46,2012-07-27,13833.5,FALSE
45,46,2012-08-03,13992.72,FALSE
45,46,2012-08-10,13364.58,FALSE
45,46,2012-08-17,13318.49,FALSE
45,46,2012-08-24,12424.81,FALSE
45,46,2012-08-31,11488.89,FALSE
45,47,2012-08-03,224,FALSE
45,49,2012-07-06,13.03,FALSE
45,49,2012-07-13,15,FALSE
45,49,2012-07-20,11.97,FALSE
45,49,2012-07-27,14,FALSE
45,49,2012-08-03,-1.91,FALSE
45,49,2012-08-10,2.97,FALSE
45,49,2012-08-24,5,FALSE
45,49,2012-08-31,0.06,FALSE
45,52,2012-07-06,1002.74,FALSE
45,52,2012-07-13,1603.25,FALSE
45,52,2012-07-20,1078.16,FALSE
45,52,2012-07-27,1291.92,FALSE
45,52,2012-08-03,1140.31,FALSE
45,52,2012-08-10,1176.54,FALSE
45,52,2012-08-17,1036.48,FALSE
45,52,2012-08-24,915.82,FALSE
45,52,2012-08-31,1039.33,FALSE
45,54,2012-07-20,40,FALSE
45,54,2012-08-03,23.92,FALSE
45,54,2012-08-10,34.92,FALSE
45,54,2012-08-31,0,FALSE
45,55,2012-07-06,2876.95,FALSE
45,55,2012-07-13,3236.2,FALSE
45,55,2012-07-20,3974.83,FALSE
45,55,2012-07-27,3748.36,FALSE
45,55,2012-08-03,3409,FALSE
45,55,2012-08-10,2669.32,FALSE
45,55,2012-08-17,2998.23,FALSE
45,55,2012-08-24,2415.75,FALSE
45,55,2012-08-31,6339.75,FALSE
45,56,2012-07-06,2004.78,FALSE
45,56,2012-07-13,1217.44,FALSE
45,56,2012-07-20,1135.96,FALSE
45,56,2012-07-27,1010.42,FALSE
45,56,2012-08-03,763.66,FALSE
45,56,2012-08-10,925.88,FALSE
45,56,2012-08-17,730.06,FALSE
45,56,2012-08-24,867.76,FALSE
45,56,2012-08-31,773.77,FALSE
45,58,2012-07-13,1750,FALSE
45,58,2012-07-20,1275,FALSE
45,58,2012-07-27,1500,FALSE
45,58,2012-08-03,2575,FALSE
45,58,2012-08-10,1745,FALSE
45,58,2012-08-17,1720,FALSE
45,58,2012-08-24,1330,FALSE
45,58,2012-08-31,1160,FALSE
45,59,2012-07-06,154.52,FALSE
45,59,2012-07-13,74.16,FALSE
45,59,2012-07-20,184.98,FALSE
45,59,2012-07-27,111.01,FALSE
45,59,2012-08-03,112.24,FALSE
45,59,2012-08-10,194.09,FALSE
45,59,2012-08-17,101.22,FALSE
45,59,2012-08-24,125.59,FALSE
45,59,2012-08-31,178.82,FALSE
45,60,2012-07-06,252,FALSE
45,60,2012-07-13,198,FALSE
45,60,2012-07-20,171,FALSE
45,60,2012-07-27,126,FALSE
45,60,2012-08-03,261,FALSE
45,60,2012-08-10,180,FALSE
45,60,2012-08-17,171,FALSE
45,60,2012-08-24,135,FALSE
45,60,2012-08-31,171,FALSE
45,67,2012-07-06,4981.6,FALSE
45,67,2012-07-13,4794.33,FALSE
45,67,2012-07-20,5192.12,FALSE
45,67,2012-07-27,4709.19,FALSE
45,67,2012-08-03,4646.9,FALSE
45,67,2012-08-10,4602.78,FALSE
45,67,2012-08-17,4709.26,FALSE
45,67,2012-08-24,5044.03,FALSE
45,67,2012-08-31,3887.67,FALSE
45,71,2012-07-06,4221.81,FALSE
45,71,2012-07-13,3766.9,FALSE
45,71,2012-07-20,4394.59,FALSE
45,71,2012-07-27,4970.23,FALSE
45,71,2012-08-03,4207.06,FALSE
45,71,2012-08-10,3672.65,FALSE
45,71,2012-08-17,4542.79,FALSE
45,71,2012-08-24,2828.18,FALSE
45,71,2012-08-31,3264.28,FALSE
45,72,2012-07-06,24086.97,FALSE
45,72,2012-07-13,23659.23,FALSE
45,72,2012-07-20,27628.73,FALSE
45,72,2012-07-27,27690.05,FALSE
45,72,2012-08-03,25010.53,FALSE
45,72,2012-08-10,32159.69,FALSE
45,72,2012-08-17,30812.71,FALSE
45,72,2012-08-24,23777.66,FALSE
45,72,2012-08-31,24366.71,FALSE
45,74,2012-07-06,9768.03,FALSE
45,74,2012-07-13,8623.77,FALSE
45,74,2012-07-20,9682.27,FALSE
45,74,2012-07-27,9710.37,FALSE
45,74,2012-08-03,11207.17,FALSE
45,74,2012-08-10,10545.42,FALSE
45,74,2012-08-17,10724.05,FALSE
45,74,2012-08-24,11715.99,FALSE
45,74,2012-08-31,10811.6,FALSE
45,79,2012-07-06,15209.92,FALSE
45,79,2012-07-13,15400.96,FALSE
45,79,2012-07-20,15006.91,FALSE
45,79,2012-07-27,16273.73,FALSE
45,79,2012-08-03,15922.63,FALSE
45,79,2012-08-10,14982.68,FALSE
45,79,2012-08-17,15134.68,FALSE
45,79,2012-08-24,14506.91,FALSE
45,79,2012-08-31,15166.83,FALSE
45,80,2012-07-06,922.56,FALSE
45,80,2012-07-13,813.25,FALSE
45,80,2012-07-20,835.38,FALSE
45,80,2012-07-27,650.98,FALSE
45,80,2012-08-03,878.44,FALSE
45,80,2012-08-10,813.24,FALSE
45,80,2012-08-17,776.28,FALSE
45,80,2012-08-24,766.45,FALSE
45,80,2012-08-31,778.6,FALSE
45,81,2012-07-06,15548.2,FALSE
45,81,2012-07-13,13777.29,FALSE
45,81,2012-07-20,13679.85,FALSE
45,81,2012-07-27,13182.09,FALSE
45,81,2012-08-03,14382.04,FALSE
45,81,2012-08-10,14999.77,FALSE
45,81,2012-08-17,14342.09,FALSE
45,81,2012-08-24,13804.61,FALSE
45,81,2012-08-31,14205.93,FALSE
45,82,2012-07-06,13821.36,FALSE
45,82,2012-07-13,11348.29,FALSE
45,82,2012-07-20,13202.74,FALSE
45,82,2012-07-27,12126.43,FALSE
45,82,2012-08-03,13395.68,FALSE
45,82,2012-08-10,13027.71,FALSE
45,82,2012-08-17,13622.04,FALSE
45,82,2012-08-24,12626.69,FALSE
45,82,2012-08-31,13872.96,FALSE
45,83,2012-07-06,418.66,FALSE
45,83,2012-07-13,430.18,FALSE
45,83,2012-07-20,524.12,FALSE
45,83,2012-07-27,395.64,FALSE
45,83,2012-08-03,639.72,FALSE
45,83,2012-08-10,412.44,FALSE
45,83,2012-08-17,425.6,FALSE
45,83,2012-08-24,396.08,FALSE
45,83,2012-08-31,674.26,FALSE
45,85,2012-07-06,1857.08,FALSE
45,85,2012-07-13,1588.34,FALSE
45,85,2012-07-20,1560.22,FALSE
45,85,2012-07-27,2032.27,FALSE
45,85,2012-08-03,1656.99,FALSE
45,85,2012-08-10,1595.11,FALSE
45,85,2012-08-17,1892.03,FALSE
45,85,2012-08-24,1796.88,FALSE
45,85,2012-08-31,1413.32,FALSE
45,87,2012-07-06,7421.23,FALSE
45,87,2012-07-13,8405.98,FALSE
45,87,2012-07-20,7876.29,FALSE
45,87,2012-07-27,6926.4,FALSE
45,87,2012-08-03,9575.38,FALSE
45,87,2012-08-10,8664.26,FALSE
45,87,2012-08-17,7661.51,FALSE
45,87,2012-08-24,7328.34,FALSE
45,87,2012-08-31,8580.52,FALSE
45,90,2012-07-06,23376.61,FALSE
45,90,2012-07-13,23102.79,FALSE
45,90,2012-07-20,23035.84,FALSE
45,90,2012-07-27,22243.5,FALSE
45,90,2012-08-03,22648.51,FALSE
45,90,2012-08-10,22399.66,FALSE
45,90,2012-08-17,23004.64,FALSE
45,90,2012-08-24,22705.35,FALSE
45,90,2012-08-31,21915.39,FALSE
45,91,2012-07-06,17197.97,FALSE
45,91,2012-07-13,18036.95,FALSE
45,91,2012-07-20,16905.09,FALSE
45,91,2012-07-27,15275.51,FALSE
45,91,2012-08-03,16891.36,FALSE
45,91,2012-08-10,17699.53,FALSE
45,91,2012-08-17,17157.63,FALSE
45,91,2012-08-24,15007.68,FALSE
45,91,2012-08-31,13984.12,FALSE
45,92,2012-07-06,47763.15,FALSE
45,92,2012-07-13,48704.18,FALSE
45,92,2012-07-20,45827.51,FALSE
45,92,2012-07-27,44551.11,FALSE
45,92,2012-08-03,47726.32,FALSE
45,92,2012-08-10,48459.05,FALSE
45,92,2012-08-17,46063.34,FALSE
45,92,2012-08-24,46675.39,FALSE
45,92,2012-08-31,44872.41,FALSE
45,93,2012-07-06,6551.12,FALSE
45,93,2012-07-13,4329.88,FALSE
45,93,2012-07-20,3568.64,FALSE
45,93,2012-07-27,3326.52,FALSE
45,93,2012-08-03,3485.68,FALSE
45,93,2012-08-10,3171.56,FALSE
45,93,2012-08-17,3788.08,FALSE
45,93,2012-08-24,2978.92,FALSE
45,93,2012-08-31,3502.12,FALSE
45,94,2012-07-06,3665.91,FALSE
45,94,2012-07-13,1984.52,FALSE
45,94,2012-07-20,3618.52,FALSE
45,94,2012-07-27,4124.28,FALSE
45,94,2012-08-03,4478.22,FALSE
45,94,2012-08-10,4210.56,FALSE
45,94,2012-08-17,3837.01,FALSE
45,94,2012-08-24,4297.09,FALSE
45,94,2012-08-31,4123.03,FALSE
45,95,2012-07-06,62606.75,FALSE
45,95,2012-07-13,55919.21,FALSE
45,95,2012-07-20,53136.34,FALSE
45,95,2012-07-27,51943.79,FALSE
45,95,2012-08-03,52958.13,FALSE
45,95,2012-08-10,54892.83,FALSE
45,95,2012-08-17,53108.04,FALSE
45,95,2012-08-24,51221.99,FALSE
45,95,2012-08-31,52240.83,FALSE
45,97,2012-07-06,8140.75,FALSE
45,97,2012-07-13,6646.29,FALSE
45,97,2012-07-20,6902.68,FALSE
45,97,2012-07-27,6157.29,FALSE
45,97,2012-08-03,6779.88,FALSE
45,97,2012-08-10,6361.79,FALSE
45,97,2012-08-17,6512.5,FALSE
45,97,2012-08-24,6153.48,FALSE
45,97,2012-08-31,6686.6,FALSE
45,98,2012-07-06,659.65,FALSE
45,98,2012-07-13,695.21,FALSE
45,98,2012-07-20,845.3,FALSE
45,98,2012-07-27,657.63,FALSE
45,98,2012-08-03,516.46,FALSE
45,98,2012-08-10,727.49,FALSE
45,98,2012-08-17,500.16,FALSE
45,98,2012-08-24,415.4,FALSE
45,98,2012-08-31,346.04,FALSE