stock_data.json

[
  {
    "ticker": "NVDA",
    "companyName": "NVIDIA Corporation",
    "exchange": "NasdaqGS",
    "currency": "USD",
    "quoteType": "EQUITY",
    "price": 202.06,
    "change": 0.380005,
    "changePercent": 0.0018842,
    "previousClose": 201.68,
    "open": 199.98,
    "dayHigh": 202.17,
    "dayLow": 197.8397,
    "volume": 118513377,
    "avgVolume": 176620067,
    "avgVolume10Day": 143886960,
    "marketCap": 4911068086272,
    "marketCapFmt": "4.91T",
    "trailingPE": 41.236732,
    "forwardPE": 17.97818,
    "trailingEPS": 4.9,
    "forwardEPS": 11.23918,
    "pegRatio": 0.72,
    "priceToBook": 31.220642,
    "priceToSales": 22.742954,
    "enterpriseValue": 4858914013184,
    "enterpriseToRevenue": 22.501,
    "enterpriseToEbitda": 36.47,
    "fiftyTwoWeekLow": 95.04,
    "fiftyTwoWeekHigh": 212.19,
    "fiftyDayAvg": 183.2966,
    "twoHundredDayAvg": 181.77365,
    "beta": 2.335,
    "52WeekChange": 1.0811062,
    "dividendRate": 0.04,
    "dividendYield": 0.0002,
    "exDividendDate": "2026-03-11",
    "payoutRatio": 0.0082,
    "profitMargin": 0.55603004,
    "revenueGrowth": null,
    "returnOnEquity": null,
    "bookValue": 6.472,
    "sharesOutstanding": 24300000000,
    "floatShares": 23321682000,
    "heldByInsiders": 0.042090002,
    "heldByInstitutions": 0.6973,
    "shortRatio": 1.54,
    "earningsDate": "2026-05-20",
    "sector": "Technology",
    "industry": "Semiconductors",
    "fullTimeEmployees": 42000,
    "website": "https://www.nvidia.com",
    "description": "NVIDIA Corporation operates as a data center scale AI infrastructure company. The company operates through two segments, Compute & Networking, and Graphics segments. The Compute & Networking segment provides data center accelerated computing and networking platforms and artificial intelligence solutions and software, and automotive platforms and autonomous and electric vehicle solutions, including software. The Graphics segment offers GeForce GPUs for gaming and PCs; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics. The company's products are used in gaming, professional visualization, data center, and automotive markets. The company sells its products to original equipment manufacturers, original device manufacturers, system integrators and distributors, independent software vendors, cloud service providers, add-in board manufacturers, distributors, automotive manufacturers and tier-1 automotive suppliers, and other ecosystem participants worldwide. It has a collaboration with Tech Mahindra Limited to develop artificial intelligence powered telco network operations reasoning agent. The company has a strategic partnership with Lumentum Holdings Inc. to develop optics technologies for AI and data centers. It also has a strategic partnership with Nebius Group N.V. to develop and deploy hyperscale cloud for the artificial intelligence market. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California.",
    "sections": {},
    "city": "Santa Clara",
    "state": "CA",
    "country": "United States",
    "bid": 201.91,
    "ask": 202.31,
    "bidSize": 200,
    "askSize": 200,
    "targetMeanPrice": null,
    "targetHighPrice": null,
    "targetLowPrice": null,
    "recommendationKey": "",
    "numberOfAnalysts": null
  },
  {
    "ticker": "AAPL",
    "companyName": "Apple Inc.",
    "exchange": "NasdaqGS",
    "currency": "USD",
    "quoteType": "EQUITY",
    "price": 273.05,
    "change": 2.81998,
    "changePercent": 0.0104355,
    "previousClose": 270.23,
    "open": 270.33,
    "dayHigh": 274.275,
    "dayLow": 270.29,
    "volume": 34667241,
    "avgVolume": 46163596,
    "avgVolume10Day": 43834480,
    "marketCap": 4013268402176,
    "marketCapFmt": "4.01T",
    "trailingPE": 34.607098,
    "forwardPE": 29.136738,
    "trailingEPS": 7.89,
    "forwardEPS": 9.37133,
    "pegRatio": 2.43,
    "priceToBook": 45.523506,
    "priceToSales": 9.212837,
    "enterpriseValue": 4032287211520,
    "enterpriseToRevenue": 9.256,
    "enterpriseToEbitda": 26.372,
    "fiftyTwoWeekLow": 193.25,
    "fiftyTwoWeekHigh": 288.62,
    "fiftyDayAvg": 260.5072,
    "twoHundredDayAvg": 252.4448,
    "beta": 1.109,
    "52WeekChange": 0.36702716,
    "dividendRate": 1.04,
    "dividendYield": 0.0038,
    "exDividendDate": "2026-02-09",
    "payoutRatio": 0.1304,
    "profitMargin": 0.27037,
    "revenueGrowth": null,
    "returnOnEquity": null,
    "bookValue": 5.998,
    "sharesOutstanding": 14681140000,
    "floatShares": 14656035251,
    "heldByInsiders": 0.0164,
    "heldByInstitutions": 0.65295,
    "shortRatio": 3.11,
    "earningsDate": "2026-04-30",
    "sector": "Technology",
    "industry": "Consumer Electronics",
    "fullTimeEmployees": 150000,
    "website": "https://www.apple.com",
    "description": "Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple Vision Pro, Apple TV, Apple Watch, Beats products, and HomePod, as well as Apple branded and third-party accessories. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts, as well as advertising services include third-party licensing arrangements and its own advertising platforms. In addition, the company offers various subscription-based services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV, which offers exclusive original content and live sports; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers and resellers. The company was formerly known as Apple Computer, Inc. and changed its name to Apple Inc. in January 2007. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.",
    "sections": {},
    "city": "Cupertino",
    "state": "CA",
    "country": "United States",
    "bid": 256.78,
    "ask": 283.98,
    "bidSize": 100,
    "askSize": 100,
    "targetMeanPrice": null,
    "targetHighPrice": null,
    "targetLowPrice": null,
    "recommendationKey": "",
    "numberOfAnalysts": null
  },
  {
    "ticker": "TSLA",
    "companyName": "Tesla, Inc.",
    "exchange": "NasdaqGS",
    "currency": "USD",
    "quoteType": "EQUITY",
    "price": 392.5,
    "change": -8.12,
    "changePercent": -0.0202686,
    "previousClose": 400.62,
    "open": 402.58,
    "dayHigh": 406.8,
    "dayLow": 388.33,
    "volume": 64190600,
    "avgVolume": 63220972,
    "avgVolume10Day": 72586260,
    "marketCap": 1472829456384,
    "marketCapFmt": "1.47T",
    "trailingPE": 363.4259,
    "forwardPE": 142.53964,
    "trailingEPS": 1.08,
    "forwardEPS": 2.75362,
    "pegRatio": 5.87,
    "priceToBook": 17.92483,
    "priceToSales": 15.531752,
    "enterpriseValue": 1444217618432,
    "enterpriseToRevenue": 15.23,
    "enterpriseToEbitda": 137.505,
    "fiftyTwoWeekLow": 222.79,
    "fiftyTwoWeekHigh": 498.83,
    "fiftyDayAvg": 390.3326,
    "twoHundredDayAvg": 398.8674,
    "beta": 1.915,
    "52WeekChange": 0.760967,
    "dividendRate": null,
    "dividendYield": null,
    "exDividendDate": "--",
    "payoutRatio": 0.0,
    "profitMargin": 0.040009998,
    "revenueGrowth": null,
    "returnOnEquity": null,
    "bookValue": 21.897,
    "sharesOutstanding": 3752431984,
    "floatShares": 2812635394,
    "heldByInsiders": 0.1113,
    "heldByInstitutions": 0.44684,
    "shortRatio": 1.06,
    "earningsDate": "2026-04-22",
    "sector": "Consumer Cyclical",
    "industry": "Auto Manufacturers",
    "fullTimeEmployees": 134785,
    "website": "https://www.tesla.com",
    "description": "Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.",
    "sections": {},
    "city": "Austin",
    "state": "TX",
    "country": "United States",
    "bid": 392.07,
    "ask": 393.06,
    "bidSize": 100,
    "askSize": 200,
    "targetMeanPrice": null,
    "targetHighPrice": null,
    "targetLowPrice": null,
    "recommendationKey": "",
    "numberOfAnalysts": null
  },
  {
    "ticker": "AMZN",
    "companyName": "Amazon.com, Inc.",
    "exchange": "NasdaqGS",
    "currency": "USD",
    "quoteType": "EQUITY",
    "price": 248.28,
    "change": -2.28,
    "changePercent": -0.00909961,
    "previousClose": 250.56,
    "open": 249.38,
    "dayHigh": 250.18,
    "dayLow": 245.365,
    "volume": 36557790,
    "avgVolume": 51602022,
    "avgVolume10Day": 47919940,
    "marketCap": 2670065614848,
    "marketCapFmt": "2.67T",
    "trailingPE": 34.627613,
    "forwardPE": 26.335552,
    "trailingEPS": 7.17,
    "forwardEPS": 9.42756,
    "pegRatio": 1.81,
    "priceToBook": 6.481491,
    "priceToSales": 3.7243357,
    "enterpriseValue": 2720784187392,
    "enterpriseToRevenue": 3.795,
    "enterpriseToEbitda": 18.67,
    "fiftyTwoWeekLow": 165.29,
    "fiftyTwoWeekHigh": 258.6,
    "fiftyDayAvg": 214.244,
    "twoHundredDayAvg": 225.5845,
    "beta": 1.383,
    "52WeekChange": 0.4974898,
    "dividendRate": null,
    "dividendYield": null,
    "exDividendDate": "--",
    "payoutRatio": 0.0,
    "profitMargin": 0.108339995,
    "revenueGrowth": null,
    "returnOnEquity": null,
    "bookValue": 38.306,
    "sharesOutstanding": 10754251799,
    "floatShares": 9756110785,
    "heldByInsiders": 0.08944,
    "heldByInstitutions": 0.67116,
    "shortRatio": 2.02,
    "earningsDate": "2026-04-29",
    "sector": "Consumer Cyclical",
    "industry": "Internet Retail",
    "fullTimeEmployees": 1576000,
    "website": "https://www.amazon.com",
    "description": "Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.",
    "sections": {},
    "city": "Seattle",
    "state": "WA",
    "country": "United States",
    "bid": 236.69,
    "ask": 248.43,
    "bidSize": 100,
    "askSize": 100,
    "targetMeanPrice": null,
    "targetHighPrice": null,
    "targetLowPrice": null,
    "recommendationKey": "",
    "numberOfAnalysts": null
  },
  {
    "ticker": "MSFT",
    "companyName": "Microsoft Corporation",
    "exchange": "NasdaqGS",
    "currency": "USD",
    "quoteType": "EQUITY",
    "price": 418.07,
    "change": -4.72,
    "changePercent": -0.0111639,
    "previousClose": 422.79,
    "open": 421.145,
    "dayHigh": 423.33,
    "dayLow": 416.3,
    "volume": 27240190,
    "avgVolume": 38035475,
    "avgVolume10Day": 33696930,
    "marketCap": 3107254173696,
    "marketCapFmt": "3.11T",
    "trailingPE": 26.460127,
    "forwardPE": 22.113659,
    "trailingEPS": 15.8,
    "forwardEPS": 18.90551,
    "pegRatio": 1.33,
    "priceToBook": 7.9458327,
    "priceToSales": 10.172609,
    "enterpriseValue": 3138248769536,
    "enterpriseToRevenue": 10.274,
    "enterpriseToEbitda": 17.906,
    "fiftyTwoWeekLow": 355.67,
    "fiftyTwoWeekHigh": 555.45,
    "fiftyDayAvg": 392.2676,
    "twoHundredDayAvg": 471.95645,
    "beta": 1.107,
    "52WeekChange": 0.1772945,
    "dividendRate": 3.64,
    "dividendYield": 0.0086,
    "exDividendDate": "2026-05-21",
    "payoutRatio": 0.21280001,
    "profitMargin": 0.39044,
    "revenueGrowth": null,
    "returnOnEquity": null,
    "bookValue": 52.615,
    "sharesOutstanding": 7425629076,
    "floatShares": 7414787658,
    "heldByInsiders": 0.00079,
    "heldByInstitutions": 0.76034,
    "shortRatio": 2.51,
    "earningsDate": "2026-04-29",
    "sector": "Technology",
    "industry": "Software - Infrastructure",
    "fullTimeEmployees": 228000,
    "website": "https://www.microsoft.com",
    "description": "Microsoft Corporation develops and supports software, services, devices, and solutions worldwide. The Productivity and Business Processes segment offers Microsoft 365 commercial, enterprise mobility + security, windows commercial, power BI, exchange, sharepoint, Microsoft teams, security and compliance, and copilot; Microsoft 365 commercial products, such as Windows commercial on-premises and office licensed services; Microsoft 365 consumer products and cloud services, including Microsoft 365 consumer subscriptions, office licensed on-premises, and other consumer services; LinkedIn; dynamics products and cloud services, such as dynamics 365, cloud-based applications, and on-premises ERP and CRM applications. Its Intelligent Cloud segment provides Server products and cloud services comprising Azure and other cloud services, GitHub, Nuance Healthcare, virtual desktop offerings, and other cloud services; server products, including SQL and windows server, visual studio and system center related client access licenses, and other on-premises offerings; enterprise and partner services, such as enterprise support and nuance professional services, industry solutions, Microsoft partner network, and learning experience. The Personal Computing segment provides windows and devices, such as Windows OEM licensing and devices and surface and PC accessories; gaming services and solutions, such as Xbox hardware, content, and services, first- and third-party content Xbox game pass, subscriptions, and cloud gaming, advertising, and other cloud services; search and news advertising services that includes Bing and Copilot, Microsoft News and Edge, and third-party affiliates. It sells its products through OEMs, distributors, and resellers; and online and retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.",
    "sections": {},
    "city": "Redmond",
    "state": "WA",
    "country": "United States",
    "bid": 417.29,
    "ask": 418.11,
    "bidSize": 200,
    "askSize": 200,
    "targetMeanPrice": null,
    "targetHighPrice": null,
    "targetLowPrice": null,
    "recommendationKey": "",
    "numberOfAnalysts": null
  }
]