MASH_HWU_2015-03-01.csv

# Site = MASH
# Longitude = -70.63324
# Latitude = 41.71686
#
# UTC_Offset = -5
# TimeZone = Eastern Standard time (EST)
#
# UTC_StartTime = 2015-03-01 00:00:00
# StationID = HWU
# Frequency = 18300
# MonitorID = 9130
# SampleRate =  5
2015-03-01 00:00:00, 50885.6558753
2015-03-01 00:00:05, 50885.6558753
2015-03-01 00:00:10, 50885.6558753
2015-03-01 00:00:15, 50835.6587805
2015-03-01 00:00:20, 50594.0365649
2015-03-01 00:00:25, 50352.4143492
2015-03-01 00:00:30, 50084.5973618
2015-03-01 00:00:35, 49816.7803744
2015-03-01 00:00:40, 49548.963387
2015-03-01 00:00:45, 49281.1463996
2015-03-01 00:00:50, 49013.3294122
2015-03-01 00:00:55, 48745.5124248
2015-03-01 00:01:00, 48477.6954374
2015-03-01 00:01:05, 48209.87845
2015-03-01 00:01:10, 47884.2479068
2015-03-01 00:01:15, 47453.8573509
2015-03-01 00:01:20, 47067.4482101
2015-03-01 00:01:25, 46872.66419
2015-03-01 00:01:30, 46536.9437809
2015-03-01 00:01:35, 46227.4181437
2015-03-01 00:01:40, 45840.1985529
2015-03-01 00:01:45, 45452.978962
2015-03-01 00:01:50, 45021.6825963
2015-03-01 00:01:55, 44387.5206358
2015-03-01 00:02:00, 43753.3586754
2015-03-01 00:02:05, 43119.196715
2015-03-01 00:02:10, 42485.0347545
2015-03-01 00:02:15, 41908.6863498
2015-03-01 00:02:20, 41437.0979578
2015-03-01 00:02:25, 40847.5253379
2015-03-01 00:02:30, 40257.952718
2015-03-01 00:02:35, 39809.316487
2015-03-01 00:02:40, 39360.6802561
2015-03-01 00:02:45, 38989.7379787
2015-03-01 00:02:50, 38519.2260403
2015-03-01 00:02:55, 38092.7908768
2015-03-01 00:03:00, 37869.2213081
2015-03-01 00:03:05, 37645.6517393
2015-03-01 00:03:10, 37422.0821706
2015-03-01 00:03:15, 37198.5126018
2015-03-01 00:03:20, 36974.9430331
2015-03-01 00:03:25, 36751.3734644
2015-03-01 00:03:30, 36651.8038034
2015-03-01 00:03:35, 36552.2341424
2015-03-01 00:03:40, 36452.6644814
2015-03-01 00:03:45, 36353.0948204
2015-03-01 00:03:50, 36390.536244
2015-03-01 00:03:55, 36111.8892779
2015-03-01 00:04:00, 35833.2423119
2015-03-01 00:04:05, 35554.5953459
2015-03-01 00:04:10, 35275.9483799
2015-03-01 00:04:15, 34997.3014138
2015-03-01 00:04:20, 34718.6544478
2015-03-01 00:04:25, 34379.7583427
2015-03-01 00:04:30, 34040.8622377
2015-03-01 00:04:35, 33701.9661326
2015-03-01 00:04:40, 33363.0700275
2015-03-01 00:04:45, 32806.2926286
2015-03-01 00:04:50, 32249.5152296
2015-03-01 00:04:55, 31555.726746
2015-03-01 00:05:00, 31277.5963131
2015-03-01 00:05:05, 30999.4658801
2015-03-01 00:05:10, 30721.3354472
2015-03-01 00:05:15, 30443.2050142
2015-03-01 00:05:20, 30165.0745813
2015-03-01 00:05:25, 29886.9441483
2015-03-01 00:05:30, 29669.0628544
2015-03-01 00:05:35, 29451.1815605
2015-03-01 00:05:40, 29233.3002666
2015-03-01 00:05:45, 28984.2883613
2015-03-01 00:05:50, 28953.1577498
2015-03-01 00:05:55, 28922.0271384
2015-03-01 00:06:00, 28890.896527
2015-03-01 00:06:05, 28859.7659155
2015-03-01 00:06:10, 28828.6353041
2015-03-01 00:06:15, 28797.5046927
2015-03-01 00:06:20, 28766.3740813
2015-03-01 00:06:25, 28735.2434698
2015-03-01 00:06:30, 28704.1128584
2015-03-01 00:06:35, 28672.982247
2015-03-01 00:06:40, 28641.8516355
2015-03-01 00:06:45, 28854.3937284
2015-03-01 00:06:50, 29098.0664326
2015-03-01 00:06:55, 29341.7391369
2015-03-01 00:07:00, 29784.4581119
2015-03-01 00:07:05, 30227.177087
2015-03-01 00:07:10, 30669.896062
2015-03-01 00:07:15, 31112.615037
2015-03-01 00:07:20, 31555.334012
2015-03-01 00:07:25, 31998.052987
2015-03-01 00:07:30, 32440.7719621
2015-03-01 00:07:35, 32883.4909371
2015-03-01 00:07:40, 33326.2099121
2015-03-01 00:07:45, 33768.9288871
2015-03-01 00:07:50, 34064.2668471
2015-03-01 00:07:55, 34359.6048071
2015-03-01 00:08:00, 34717.8642684
2015-03-01 00:08:05, 34877.077459
2015-03-01 00:08:10, 35036.2906496
2015-03-01 00:08:15, 35195.5038402
2015-03-01 00:08:20, 35354.7170307
2015-03-01 00:08:25, 35513.9302213
2015-03-01 00:08:30, 35686.699152
2015-03-01 00:08:35, 35816.6536622
2015-03-01 00:08:40, 35648.0719655
2015-03-01 00:08:45, 35479.4902688
2015-03-01 00:08:50, 35310.9085722
2015-03-01 00:08:55, 35046.0351863
2015-03-01 00:09:00, 34781.1618003
2015-03-01 00:09:05, 34453.3669131
2015-03-01 00:09:10, 34044.9624632
2015-03-01 00:09:15, 33636.5580133
2015-03-01 00:09:20, 32865.9896513
2015-03-01 00:09:25, 32095.4212893
2015-03-01 00:09:30, 31324.8529273
2015-03-01 00:09:35, 30540.7288252
2015-03-01 00:09:40, 29799.4191437
2015-03-01 00:09:45, 29356.6456689
2015-03-01 00:09:50, 28913.8721942
2015-03-01 00:09:55, 28471.0987195
2015-03-01 00:10:00, 28028.3252447
2015-03-01 00:10:05, 27585.55177
2015-03-01 00:10:10, 27142.7782952
2015-03-01 00:10:15, 26780.6143832
2015-03-01 00:10:20, 26398.3281935
2015-03-01 00:10:25, 26378.2059159
2015-03-01 00:10:30, 26358.0836383
2015-03-01 00:10:35, 26337.9613607
2015-03-01 00:10:40, 26317.8390831
2015-03-01 00:10:45, 26297.7168055
2015-03-01 00:10:50, 26277.5945279
2015-03-01 00:10:55, 26257.4722503
2015-03-01 00:11:00, 26237.3499727
2015-03-01 00:11:05, 26217.2276951
2015-03-01 00:11:10, 26197.1054175
2015-03-01 00:11:15, 26176.9831399
2015-03-01 00:11:20, 26247.8981142
2015-03-01 00:11:25, 26338.9353662
2015-03-01 00:11:30, 26429.9726181
2015-03-01 00:11:35, 26667.2280836
2015-03-01 00:11:40, 27025.4819823
2015-03-01 00:11:45, 27383.735881
2015-03-01 00:11:50, 27777.2492162
2015-03-01 00:11:55, 28170.7625513
2015-03-01 00:12:00, 28564.2758865
2015-03-01 00:12:05, 28957.7892217
2015-03-01 00:12:10, 29351.3025569
2015-03-01 00:12:15, 29744.815892
2015-03-01 00:12:20, 30164.0895415
2015-03-01 00:12:25, 30492.325939
2015-03-01 00:12:30, 30820.5623366
2015-03-01 00:12:35, 31248.2656744
2015-03-01 00:12:40, 31529.7507986
2015-03-01 00:12:45, 31817.1999
2015-03-01 00:12:50, 32104.6490015
2015-03-01 00:12:55, 32363.6558772
2015-03-01 00:13:00, 32622.6627529
2015-03-01 00:13:05, 33031.1527073
2015-03-01 00:13:10, 33439.6426617
2015-03-01 00:13:15, 33848.1326161
2015-03-01 00:13:20, 34344.9741439
2015-03-01 00:13:25, 34816.0553574
2015-03-01 00:13:30, 35287.136571
2015-03-01 00:13:35, 35758.2177845
2015-03-01 00:13:40, 36269.2584863
2015-03-01 00:13:45, 36780.2991882
2015-03-01 00:13:50, 37164.3774797
2015-03-01 00:13:55, 37548.4557711
2015-03-01 00:14:00, 37925.7168518
2015-03-01 00:14:05, 38302.9779325
2015-03-01 00:14:10, 38530.7559345
2015-03-01 00:14:15, 38758.5339366
2015-03-01 00:14:20, 38986.3119386
2015-03-01 00:14:25, 39125.7383672
2015-03-01 00:14:30, 39618.2691301
2015-03-01 00:14:35, 40110.7998929
2015-03-01 00:14:40, 40603.3306558
2015-03-01 00:14:45, 40994.5372352
2015-03-01 00:14:50, 41504.0261431
2015-03-01 00:14:55, 42091.0925532
2015-03-01 00:15:00, 42588.6509477
2015-03-01 00:15:05, 43086.2093422
2015-03-01 00:15:10, 43583.7677366
2015-03-01 00:15:15, 44081.3261311
2015-03-01 00:15:20, 44578.8845256
2015-03-01 00:15:25, 45076.44292
2015-03-01 00:15:30, 45574.0013145
2015-03-01 00:15:35, 45718.4553747
2015-03-01 00:15:40, 45862.9094349
2015-03-01 00:15:45, 46007.3634952
2015-03-01 00:15:50, 46033.2043761
2015-03-01 00:15:55, 45940.7629286
2015-03-01 00:16:00, 45770.7439789
2015-03-01 00:16:05, 45664.7847524
2015-03-01 00:16:10, 45558.8255258
2015-03-01 00:16:15, 45286.0437859
2015-03-01 00:16:20, 45013.2620461
2015-03-01 00:16:25, 44740.4803062
2015-03-01 00:16:30, 44467.6985663
2015-03-01 00:16:35, 44194.9168265
2015-03-01 00:16:40, 43922.1350866
2015-03-01 00:16:45, 43649.3533468
2015-03-01 00:16:50, 43322.2237388
2015-03-01 00:16:55, 43075.6050648
2015-03-01 00:17:00, 42828.9863909
2015-03-01 00:17:05, 42582.367717
2015-03-01 00:17:10, 42361.1973356
2015-03-01 00:17:15, 42140.0269542
2015-03-01 00:17:20, 42065.7138982
2015-03-01 00:17:25, 41991.4008422
2015-03-01 00:17:30, 41882.9208526
2015-03-01 00:17:35, 41774.4408629
2015-03-01 00:17:40, 41665.9608733
2015-03-01 00:17:45, 41557.4808837
2015-03-01 00:17:50, 41449.000894
2015-03-01 00:17:55, 41394.8687725
2015-03-01 00:18:00, 41101.7291736
2015-03-01 00:18:05, 40808.5895747
2015-03-01 00:18:10, 40515.4499758
2015-03-01 00:18:15, 40222.3103769
2015-03-01 00:18:20, 39929.1707781
2015-03-01 00:18:25, 39610.8460793
2015-03-01 00:18:30, 39292.5213806
2015-03-01 00:18:35, 39008.3636156
2015-03-01 00:18:40, 38724.2058505
2015-03-01 00:18:45, 38440.0480855
2015-03-01 00:18:50, 38155.8903204
2015-03-01 00:18:55, 37871.7325553
2015-03-01 00:19:00, 37587.5747903
2015-03-01 00:19:05, 37542.4245026
2015-03-01 00:19:10, 37497.2742149
2015-03-01 00:19:15, 37411.2183835
2015-03-01 00:19:20, 37325.162552
2015-03-01 00:19:25, 37092.3226638
2015-03-01 00:19:30, 36838.4500521
2015-03-01 00:19:35, 36584.5774405
2015-03-01 00:19:40, 36330.7048288
2015-03-01 00:19:45, 36076.8322171
2015-03-01 00:19:50, 35672.2788569
2015-03-01 00:19:55, 35267.7254967
2015-03-01 00:20:00, 34863.1721365
2015-03-01 00:20:05, 34458.6187763
2015-03-01 00:20:10, 34054.0654161
2015-03-01 00:20:15, 33649.5120559
2015-03-01 00:20:20, 33285.8642394
2015-03-01 00:20:25, 32922.216423
2015-03-01 00:20:30, 32705.3526633
2015-03-01 00:20:35, 32554.6719148
2015-03-01 00:20:40, 32403.9911662
2015-03-01 00:20:45, 32253.3104177
2015-03-01 00:20:50, 32205.7517911
2015-03-01 00:20:55, 32308.873913
2015-03-01 00:21:00, 32411.996035
2015-03-01 00:21:05, 32515.1181569
2015-03-01 00:21:10, 32618.2402788
2015-03-01 00:21:15, 32721.3624007
2015-03-01 00:21:20, 32824.4845227
2015-03-01 00:21:25, 32810.0097032
2015-03-01 00:21:30, 32795.5348836
2015-03-01 00:21:35, 32781.0600641
2015-03-01 00:21:40, 32766.5852446
2015-03-01 00:21:45, 32752.1104251
2015-03-01 00:21:50, 32737.6356056
2015-03-01 00:21:55, 32620.0386641
2015-03-01 00:22:00, 32502.4417227
2015-03-01 00:22:05, 32384.8447812
2015-03-01 00:22:10, 32267.2478398
2015-03-01 00:22:15, 32149.6508983
2015-03-01 00:22:20, 32032.0539569
2015-03-01 00:22:25, 31956.9972829
2015-03-01 00:22:30, 31999.5375503
2015-03-01 00:22:35, 32041.3605026
2015-03-01 00:22:40, 32083.1834549
2015-03-01 00:22:45, 32125.0064072
2015-03-01 00:22:50, 32166.8293595
2015-03-01 00:22:55, 32208.6523118
2015-03-01 00:23:00, 32250.4752641
2015-03-01 00:23:05, 32292.2982164
2015-03-01 00:23:10, 32334.1211687
2015-03-01 00:23:15, 32375.944121
2015-03-01 00:23:20, 32417.7670733
2015-03-01 00:23:25, 32459.5900256
2015-03-01 00:23:30, 32458.8727104
2015-03-01 00:23:35, 32471.9116069
2015-03-01 00:23:40, 32485.6678185
2015-03-01 00:23:45, 32499.4240301
2015-03-01 00:23:50, 32513.1802417
2015-03-01 00:23:55, 32655.7131299
2015-03-01 00:24:00, 32798.2460181
2015-03-01 00:24:05, 32940.7789062
2015-03-01 00:24:10, 33083.3117944
2015-03-01 00:24:15, 33225.8446826
2015-03-01 00:24:20, 33368.3775708
2015-03-01 00:24:25, 33510.9104589
2015-03-01 00:24:30, 33993.2282058
2015-03-01 00:24:35, 34475.5459527
2015-03-01 00:24:40, 34944.1074879
2015-03-01 00:24:45, 35412.6690232
2015-03-01 00:24:50, 35881.2305585
2015-03-01 00:24:55, 36349.7920937
2015-03-01 00:25:00, 36689.5769524
2015-03-01 00:25:05, 37199.6791088
2015-03-01 00:25:10, 37709.7812652
2015-03-01 00:25:15, 38219.8834216
2015-03-01 00:25:20, 38729.985578
2015-03-01 00:25:25, 39240.0877344
2015-03-01 00:25:30, 39962.1610821
2015-03-01 00:25:35, 40344.4495712
2015-03-01 00:25:40, 40843.4289133
2015-03-01 00:25:45, 41342.4082555
2015-03-01 00:25:50, 41841.3875977
2015-03-01 00:25:55, 42340.3669398
2015-03-01 00:26:00, 42952.2915336
2015-03-01 00:26:05, 43595.2746084
2015-03-01 00:26:10, 44067.9403855
2015-03-01 00:26:15, 44517.5228636
2015-03-01 00:26:20, 44967.1053417
2015-03-01 00:26:25, 45416.6878198
2015-03-01 00:26:30, 45866.2702979
2015-03-01 00:26:35, 46010.9361305
2015-03-01 00:26:40, 46155.601963
2015-03-01 00:26:45, 46183.5769424
2015-03-01 00:26:50, 46211.5519218
2015-03-01 00:26:55, 46239.5269012
2015-03-01 00:27:00, 46267.5018806
2015-03-01 00:27:05, 46182.5316084
2015-03-01 00:27:10, 46066.5028552
2015-03-01 00:27:15, 45950.474102
2015-03-01 00:27:20, 45857.5286477
2015-03-01 00:27:25, 45764.5831934
2015-03-01 00:27:30, 45671.6377392
2015-03-01 00:27:35, 45751.954902
2015-03-01 00:27:40, 45925.2175192
2015-03-01 00:27:45, 46098.4801363
2015-03-01 00:27:50, 46271.7427534
2015-03-01 00:27:55, 46445.0053706
2015-03-01 00:28:00, 46618.2679877
2015-03-01 00:28:05, 46791.5306048
2015-03-01 00:28:10, 46964.793222
2015-03-01 00:28:15, 47138.0558391
2015-03-01 00:28:20, 47311.3184562
2015-03-01 00:28:25, 47484.5810733
2015-03-01 00:28:30, 47706.2422752
2015-03-01 00:28:35, 47834.7582318
2015-03-01 00:28:40, 47790.0115712
2015-03-01 00:28:45, 47745.2649106
2015-03-01 00:28:50, 47700.51825
2015-03-01 00:28:55, 47655.7715895
2015-03-01 00:29:00, 47611.0249289
2015-03-01 00:29:05, 47566.2782683
2015-03-01 00:29:10, 47521.5316077
2015-03-01 00:29:15, 47476.7849472
2015-03-01 00:29:20, 47432.0382866
2015-03-01 00:29:25, 47387.291626
2015-03-01 00:29:30, 47342.5449654
2015-03-01 00:29:35, 47477.791116
2015-03-01 00:29:40, 47706.1825118
2015-03-01 00:29:45, 47934.5739077
2015-03-01 00:29:50, 48162.9653036
2015-03-01 00:29:55, 48391.3566994
2015-03-01 00:30:00, 48619.7480953
2015-03-01 00:30:05, 48996.9351493
2015-03-01 00:30:10, 49374.1222034
2015-03-01 00:30:15, 49873.3360549
2015-03-01 00:30:20, 50372.5499065
2015-03-01 00:30:25, 50902.7906788
2015-03-01 00:30:30, 51433.0314511
2015-03-01 00:30:35, 51963.2722233
2015-03-01 00:30:40, 52265.1215998
2015-03-01 00:30:45, 52566.9709762
2015-03-01 00:30:50, 52868.8203526
2015-03-01 00:30:55, 53170.669729
2015-03-01 00:31:00, 53472.5191054
2015-03-01 00:31:05, 54128.3696025
2015-03-01 00:31:10, 54635.4244413
2015-03-01 00:31:15, 55142.4792801
2015-03-01 00:31:20, 55527.5073214
2015-03-01 00:31:25, 56049.3601001
2015-03-01 00:31:30, 56540.1859579
2015-03-01 00:31:35, 57007.7386591
2015-03-01 00:31:40, 57475.2913603
2015-03-01 00:31:45, 57942.8440614
2015-03-01 00:31:50, 58410.3967626
2015-03-01 00:31:55, 58877.9494637
2015-03-01 00:32:00, 59173.8963261
2015-03-01 00:32:05, 59469.8431884
2015-03-01 00:32:10, 59411.7889302
2015-03-01 00:32:15, 59353.7346719
2015-03-01 00:32:20, 59295.6804137
2015-03-01 00:32:25, 59233.1426788
2015-03-01 00:32:30, 59017.7403302
2015-03-01 00:32:35, 58802.3379815
2015-03-01 00:32:40, 58605.9853691
2015-03-01 00:32:45, 58288.1867886
2015-03-01 00:32:50, 57831.4910818
2015-03-01 00:32:55, 57374.7953749
2015-03-01 00:33:00, 56918.0996681
2015-03-01 00:33:05, 56633.0098
2015-03-01 00:33:10, 56347.919932
2015-03-01 00:33:15, 56062.8300639
2015-03-01 00:33:20, 55777.7401959
2015-03-01 00:33:25, 55433.5756838
2015-03-01 00:33:30, 55093.8946483
2015-03-01 00:33:35, 54770.2534893
2015-03-01 00:33:40, 54446.6123303
2015-03-01 00:33:45, 54127.1945919
2015-03-01 00:33:50, 53929.2228214
2015-03-01 00:33:55, 53870.1481773
2015-03-01 00:34:00, 53811.0735333
2015-03-01 00:34:05, 53751.9988892
2015-03-01 00:34:10, 53692.9242452
2015-03-01 00:34:15, 53633.8496011
2015-03-01 00:34:20, 53574.7749571
2015-03-01 00:34:25, 53619.087322
2015-03-01 00:34:30, 53498.9735712
2015-03-01 00:34:35, 53378.8598203
2015-03-01 00:34:40, 53258.7460694
2015-03-01 00:34:45, 53138.6323186
2015-03-01 00:34:50, 53018.5185677
2015-03-01 00:34:55, 52898.4048168
2015-03-01 00:35:00, 52778.2910659
2015-03-01 00:35:05, 52658.1773151
2015-03-01 00:35:10, 52538.0635642
2015-03-01 00:35:15, 52417.9498133
2015-03-01 00:35:20, 52297.8360625
2015-03-01 00:35:25, 52177.7223116
2015-03-01 00:35:30, 52028.5464937
2015-03-01 00:35:35, 52102.8714356
2015-03-01 00:35:40, 52177.1963776
2015-03-01 00:35:45, 52335.3641773
2015-03-01 00:35:50, 52493.5319771
2015-03-01 00:35:55, 52736.8220402
2015-03-01 00:36:00, 52980.1121032
2015-03-01 00:36:05, 53223.4021663
2015-03-01 00:36:10, 53466.6922294
2015-03-01 00:36:15, 53709.9822925
2015-03-01 00:36:20, 53953.2723556
2015-03-01 00:36:25, 54196.5624186
2015-03-01 00:36:30, 54575.2252799
2015-03-01 00:36:35, 54879.5631992
2015-03-01 00:36:40, 55183.9011185
2015-03-01 00:36:45, 55488.2390379
2015-03-01 00:36:50, 55708.7340994
2015-03-01 00:36:55, 56036.6325001
2015-03-01 00:37:00, 56279.4086376
2015-03-01 00:37:05, 56522.184775
2015-03-01 00:37:10, 56764.9609125
2015-03-01 00:37:15, 57007.7370499
2015-03-01 00:37:20, 57250.5131874
2015-03-01 00:37:25, 57493.511253
2015-03-01 00:37:30, 57736.5093186
2015-03-01 00:37:35, 57844.134586
2015-03-01 00:37:40, 57954.3005614
2015-03-01 00:37:45, 58064.4665367
2015-03-01 00:37:50, 58174.6325121
2015-03-01 00:37:55, 58284.7984875
2015-03-01 00:38:00, 58287.5611237
2015-03-01 00:38:05, 58290.3237598
2015-03-01 00:38:10, 58293.0863959
2015-03-01 00:38:15, 58295.8490321
2015-03-01 00:38:20, 58298.6116682
2015-03-01 00:38:25, 58417.7837397
2015-03-01 00:38:30, 58536.733883
2015-03-01 00:38:35, 58655.6840263
2015-03-01 00:38:40, 58774.6341696
2015-03-01 00:38:45, 58891.0436049
2015-03-01 00:38:50, 59007.4530402
2015-03-01 00:38:55, 59311.2657792
2015-03-01 00:39:00, 59654.8374103
2015-03-01 00:39:05, 59998.4090414
2015-03-01 00:39:10, 60341.9806725
2015-03-01 00:39:15, 60710.2129784
2015-03-01 00:39:20, 61078.4452843
2015-03-01 00:39:25, 61526.8409913
2015-03-01 00:39:30, 61858.8272629
2015-03-01 00:39:35, 62190.8135345
2015-03-01 00:39:40, 62522.7998061
2015-03-01 00:39:45, 62854.7860778
2015-03-01 00:39:50, 63186.7723494
2015-03-01 00:39:55, 63518.758621
2015-03-01 00:40:00, 63663.341589
2015-03-01 00:40:05, 63768.1656648
2015-03-01 00:40:10, 63872.9897407
2015-03-01 00:40:15, 64133.5132121
2015-03-01 00:40:20, 64369.3760086
2015-03-01 00:40:25, 64605.2388052
2015-03-01 00:40:30, 64760.9382007
2015-03-01 00:40:35, 65211.4985457
2015-03-01 00:40:40, 65662.0588907
2015-03-01 00:40:45, 66112.6192356
2015-03-01 00:40:50, 66563.1795806
2015-03-01 00:40:55, 67013.7399256
2015-03-01 00:41:00, 67464.3002706
2015-03-01 00:41:05, 67914.8606156
2015-03-01 00:41:10, 68365.4209605
2015-03-01 00:41:15, 68815.9813055
2015-03-01 00:41:20, 69110.842255
2015-03-01 00:41:25, 69405.7032044
2015-03-01 00:41:30, 69791.3840496
2015-03-01 00:41:35, 70508.3077704
2015-03-01 00:41:40, 70930.3705418
2015-03-01 00:41:45, 71481.0617884
2015-03-01 00:41:50, 72031.7530351
2015-03-01 00:41:55, 72616.6144007
2015-03-01 00:42:00, 73201.4757663
2015-03-01 00:42:05, 73814.1629973
2015-03-01 00:42:10, 74426.8502284
2015-03-01 00:42:15, 75096.7907054
2015-03-01 00:42:20, 75766.7311824
2015-03-01 00:42:25, 76538.110833
2015-03-01 00:42:30, 77309.4904835
2015-03-01 00:42:35, 77990.0502382
2015-03-01 00:42:40, 78339.3671174
2015-03-01 00:42:45, 78688.6839966
2015-03-01 00:42:50, 79030.2061771
2015-03-01 00:42:55, 79371.7283576
2015-03-01 00:43:00, 79679.0804192
2015-03-01 00:43:05, 79986.4324808
2015-03-01 00:43:10, 80157.9226423
2015-03-01 00:43:15, 80329.4128039
2015-03-01 00:43:20, 80382.4639522
2015-03-01 00:43:25, 80435.5151005
2015-03-01 00:43:30, 80387.1270753
2015-03-01 00:43:35, 80251.8894306
2015-03-01 00:43:40, 80116.6517858
2015-03-01 00:43:45, 79829.7156567
2015-03-01 00:43:50, 79542.7795276
2015-03-01 00:43:55, 79095.5812742
2015-03-01 00:44:00, 78648.3830209
2015-03-01 00:44:05, 77791.3986361
2015-03-01 00:44:10, 76934.4142514
2015-03-01 00:44:15, 76185.4659013
2015-03-01 00:44:20, 75436.5175512
2015-03-01 00:44:25, 74748.7549682
2015-03-01 00:44:30, 74060.9923853
2015-03-01 00:44:35, 73373.2298024
2015-03-01 00:44:40, 72772.3168391
2015-03-01 00:44:45, 71922.5006847
2015-03-01 00:44:50, 71224.3830146
2015-03-01 00:44:55, 70526.2653446
2015-03-01 00:45:00, 69867.5760221
2015-03-01 00:45:05, 69208.8866996
2015-03-01 00:45:10, 68959.9835085
2015-03-01 00:45:15, 68711.0803174
2015-03-01 00:45:20, 68462.1771263
2015-03-01 00:45:25, 68213.2739352
2015-03-01 00:45:30, 67964.3707441
2015-03-01 00:45:35, 67512.5657632
2015-03-01 00:45:40, 67060.7607822
2015-03-01 00:45:45, 66608.9558013
2015-03-01 00:45:50, 66406.0540115
2015-03-01 00:45:55, 66203.1522216
2015-03-01 00:46:00, 66000.2504318
2015-03-01 00:46:05, 65563.3072707
2015-03-01 00:46:10, 65013.5161744
2015-03-01 00:46:15, 64463.7250781
2015-03-01 00:46:20, 63913.9339817
2015-03-01 00:46:25, 63364.1428854
2015-03-01 00:46:30, 62814.351789
2015-03-01 00:46:35, 62264.5606927
2015-03-01 00:46:40, 61917.6713862
2015-03-01 00:46:45, 61570.7820796
2015-03-01 00:46:50, 61223.8927731
2015-03-01 00:46:55, 60877.0034666
2015-03-01 00:47:00, 60530.1141601
2015-03-01 00:47:05, 60183.2248536
2015-03-01 00:47:10, 60157.779726
2015-03-01 00:47:15, 60245.1825337
2015-03-01 00:47:20, 60332.5853415
2015-03-01 00:47:25, 60327.5587291
2015-03-01 00:47:30, 60308.694104
2015-03-01 00:47:35, 60258.1470955
2015-03-01 00:47:40, 60150.5395631
2015-03-01 00:47:45, 60042.9320306
2015-03-01 00:47:50, 59935.3244982
2015-03-01 00:47:55, 59578.090525
2015-03-01 00:48:00, 59220.8565518
2015-03-01 00:48:05, 58863.6225785
2015-03-01 00:48:10, 58506.3886053
2015-03-01 00:48:15, 58061.7518244
2015-03-01 00:48:20, 57617.1150434
2015-03-01 00:48:25, 56976.551402
2015-03-01 00:48:30, 56428.4171807
2015-03-01 00:48:35, 55894.1209722
2015-03-01 00:48:40, 55251.3282685
2015-03-01 00:48:45, 54665.5960887
2015-03-01 00:48:50, 54079.8639088
2015-03-01 00:48:55, 53494.131729
2015-03-01 00:49:00, 53158.02599
2015-03-01 00:49:05, 52821.920251
2015-03-01 00:49:10, 52485.814512
2015-03-01 00:49:15, 52149.7087729
2015-03-01 00:49:20, 51813.6030339
2015-03-01 00:49:25, 51477.4972949
2015-03-01 00:49:30, 51337.3184163
2015-03-01 00:49:35, 51197.1395377
2015-03-01 00:49:40, 51129.6551651
2015-03-01 00:49:45, 51202.3496711
2015-03-01 00:49:50, 51275.0441771
2015-03-01 00:49:55, 51347.7386831
2015-03-01 00:50:00, 51420.4331891
2015-03-01 00:50:05, 51493.1276951
2015-03-01 00:50:10, 51565.8222011
2015-03-01 00:50:15, 51638.5167071
2015-03-01 00:50:20, 51711.2112131
2015-03-01 00:50:25, 51783.9057191
2015-03-01 00:50:30, 51856.6002251
2015-03-01 00:50:35, 51835.5004626
2015-03-01 00:50:40, 51750.2827832
2015-03-01 00:50:45, 51541.4521877
2015-03-01 00:50:50, 51332.6215923
2015-03-01 00:50:55, 51123.7909968
2015-03-01 00:51:00, 50914.9604014
2015-03-01 00:51:05, 50706.1298059
2015-03-01 00:51:10, 50497.2992104
2015-03-01 00:51:15, 50288.468615
2015-03-01 00:51:20, 50079.6380195
2015-03-01 00:51:25, 49870.807424
2015-03-01 00:51:30, 49661.9768286
2015-03-01 00:51:35, 49453.1462331
2015-03-01 00:51:40, 49338.1099061
2015-03-01 00:51:45, 49374.4852749
2015-03-01 00:51:50, 49461.7790538
2015-03-01 00:51:55, 49549.0728327
2015-03-01 00:52:00, 49636.3666116
2015-03-01 00:52:05, 49751.916483
2015-03-01 00:52:10, 49943.9412565
2015-03-01 00:52:15, 50135.96603
2015-03-01 00:52:20, 50327.9908035
2015-03-01 00:52:25, 50520.015577
2015-03-01 00:52:30, 50873.939802
2015-03-01 00:52:35, 51227.8640269
2015-03-01 00:52:40, 51667.6948768
2015-03-01 00:52:45, 52187.8381467
2015-03-01 00:52:50, 52620.6876378
2015-03-01 00:52:55, 53053.5371288
2015-03-01 00:53:00, 53486.3866198
2015-03-01 00:53:05, 53919.2361108
2015-03-01 00:53:10, 54790.3105855
2015-03-01 00:53:15, 55584.9101581
2015-03-01 00:53:20, 56379.5097306
2015-03-01 00:53:25, 57174.1093031
2015-03-01 00:53:30, 57968.7088757
2015-03-01 00:53:35, 58687.9341206
2015-03-01 00:53:40, 59407.1593655
2015-03-01 00:53:45, 60040.4779854
2015-03-01 00:53:50, 60593.4841854
2015-03-01 00:53:55, 61146.4903853
2015-03-01 00:54:00, 61699.4965852
2015-03-01 00:54:05, 62252.5027851
2015-03-01 00:54:10, 62805.5089851
2015-03-01 00:54:15, 62817.0137418
2015-03-01 00:54:20, 62828.5184986
2015-03-01 00:54:25, 62840.0232554
2015-03-01 00:54:30, 62851.5280122
2015-03-01 00:54:35, 62863.032769
2015-03-01 00:54:40, 62788.0124019
2015-03-01 00:54:45, 62712.9920349
2015-03-01 00:54:50, 62637.9716679
2015-03-01 00:54:55, 62562.9513009
2015-03-01 00:55:00, 62487.9309339
2015-03-01 00:55:05, 62412.9105669
2015-03-01 00:55:10, 62337.8901999
2015-03-01 00:55:15, 62621.2612481
2015-03-01 00:55:20, 62979.6526634
2015-03-01 00:55:25, 63338.0440786
2015-03-01 00:55:30, 63804.7074326
2015-03-01 00:55:35, 64296.4473668
2015-03-01 00:55:40, 64788.1873009
2015-03-01 00:55:45, 65434.3307892
2015-03-01 00:55:50, 66080.4742774
2015-03-01 00:55:55, 66726.6177657
2015-03-01 00:56:00, 67372.761254
2015-03-01 00:56:05, 68018.9047422
2015-03-01 00:56:10, 68665.0482305
2015-03-01 00:56:15, 69647.0118107
2015-03-01 00:56:20, 70270.5839756
2015-03-01 00:56:25, 70894.1561406
2015-03-01 00:56:30, 71653.6902905
2015-03-01 00:56:35, 72304.9525017
2015-03-01 00:56:40, 72931.1381327
2015-03-01 00:56:45, 73639.9980322
2015-03-01 00:56:50, 74291.3318722
2015-03-01 00:56:55, 74942.6657122
2015-03-01 00:57:00, 75042.5937222
2015-03-01 00:57:05, 75142.5217322
2015-03-01 00:57:10, 75242.4497422
2015-03-01 00:57:15, 75342.3777522
2015-03-01 00:57:20, 75106.4856702
2015-03-01 00:57:25, 74870.5935883
2015-03-01 00:57:30, 74634.7015063
2015-03-01 00:57:35, 74262.8474394
2015-03-01 00:57:40, 73890.9933726
2015-03-01 00:57:45, 73519.1393057
2015-03-01 00:57:50, 73064.6109703
2015-03-01 00:57:55, 72513.2051403
2015-03-01 00:58:00, 72122.7433625
2015-03-01 00:58:05, 72283.6874147
2015-03-01 00:58:10, 72817.2962968
2015-03-01 00:58:15, 73350.9051788
2015-03-01 00:58:20, 73884.5140609
2015-03-01 00:58:25, 74418.1229429
2015-03-01 00:58:30, 75251.8071099
2015-03-01 00:58:35, 76085.4912768
2015-03-01 00:58:40, 76919.1754437
2015-03-01 00:58:45, 77752.8596107
2015-03-01 00:58:50, 78586.5437776
2015-03-01 00:58:55, 79794.6332424
2015-03-01 00:59:00, 81002.7227073
2015-03-01 00:59:05, 82049.8681199
2015-03-01 00:59:10, 83097.0135324
2015-03-01 00:59:15, 84046.9547318
2015-03-01 00:59:20, 84996.8959312
2015-03-01 00:59:25, 85946.8371306
2015-03-01 00:59:30, 86896.77833
2015-03-01 00:59:35, 87546.6442445
2015-03-01 00:59:40, 88196.510159
2015-03-01 00:59:45, 88846.3760735
2015-03-01 00:59:50, 89496.241988
2015-03-01 00:59:55, 90146.1079025
2015-03-01 01:00:00, 90421.5685191
2015-03-01 01:00:05, 90697.0291357
2015-03-01 01:00:10, 91202.9398317
2015-03-01 01:00:15, 91825.9753838
2015-03-01 01:00:20, 92173.5503193
2015-03-01 01:00:25, 92521.1252548
2015-03-01 01:00:30, 92868.7001903
2015-03-01 01:00:35, 93108.059517
2015-03-01 01:00:40, 93347.4188438
2015-03-01 01:00:45, 93586.7781705
2015-03-01 01:00:50, 93826.1374972
2015-03-01 01:00:55, 94065.496824
2015-03-01 01:01:00, 94304.8561507
2015-03-01 01:01:05, 94544.2154774
2015-03-01 01:01:10, 94783.5748042
2015-03-01 01:01:15, 94566.2489327
2015-03-01 01:01:20, 94231.7982052
2015-03-01 01:01:25, 93897.3474777
2015-03-01 01:01:30, 93562.8967502
2015-03-01 01:01:35, 93228.4460227
2015-03-01 01:01:40, 92915.4994241
2015-03-01 01:01:45, 92602.5528256
2015-03-01 01:01:50, 92289.6062271
2015-03-01 01:01:55, 91976.6596286
2015-03-01 01:02:00, 91663.71303
2015-03-01 01:02:05, 91350.7664315
2015-03-01 01:02:10, 91037.819833
2015-03-01 01:02:15, 90720.1501429
2015-03-01 01:02:20, 90628.7155715
2015-03-01 01:02:25, 90537.2810002
2015-03-01 01:02:30, 90445.8464288
2015-03-01 01:02:35, 90354.4118575
2015-03-01 01:02:40, 90262.9772861
2015-03-01 01:02:45, 90258.2541946
2015-03-01 01:02:50, 90253.531103
2015-03-01 01:02:55, 90248.8080115
2015-03-01 01:03:00, 90244.0849199
2015-03-01 01:03:05, 90239.3618283
2015-03-01 01:03:10, 90234.6387368
2015-03-01 01:03:15, 90340.4500718
2015-03-01 01:03:20, 90450.9844984
2015-03-01 01:03:25, 90561.518925
2015-03-01 01:03:30, 90672.0533516
2015-03-01 01:03:35, 90782.5877782
2015-03-01 01:03:40, 90893.1222048
2015-03-01 01:03:45, 91003.6566314
2015-03-01 01:03:50, 91114.191058
2015-03-01 01:03:55, 91224.7254846
2015-03-01 01:04:00, 91681.3171192
2015-03-01 01:04:05, 92137.9087537
2015-03-01 01:04:10, 92594.5003883
2015-03-01 01:04:15, 93051.0920228
2015-03-01 01:04:20, 93397.1492307
2015-03-01 01:04:25, 93743.2064387
2015-03-01 01:04:30, 94089.2636466
2015-03-01 01:04:35, 94511.1000903
2015-03-01 01:04:40, 94932.936534
2015-03-01 01:04:45, 95354.7729777
2015-03-01 01:04:50, 95776.6094214
2015-03-01 01:04:55, 96198.4458651
2015-03-01 01:05:00, 96620.2823088
2015-03-01 01:05:05, 97075.6569886
2015-03-01 01:05:10, 97531.0316683
2015-03-01 01:05:15, 98142.1817532
2015-03-01 01:05:20, 98753.3318381
2015-03-01 01:05:25, 99364.481923
2015-03-01 01:05:30, 100214.167719
2015-03-01 01:05:35, 101063.853515
2015-03-01 01:05:40, 101837.760075
2015-03-01 01:05:45, 102611.666635
2015-03-01 01:05:50, 103630.129267
2015-03-01 01:05:55, 104648.591899
2015-03-01 01:06:00, 105667.054531
2015-03-01 01:06:05, 106685.517163
2015-03-01 01:06:10, 107324.384351
2015-03-01 01:06:15, 107963.251538
2015-03-01 01:06:20, 108446.343321
2015-03-01 01:06:25, 108929.435104
2015-03-01 01:06:30, 109412.526887
2015-03-01 01:06:35, 109657.082958
2015-03-01 01:06:40, 110167.961689
2015-03-01 01:06:45, 110653.240183
2015-03-01 01:06:50, 111138.518677
2015-03-01 01:06:55, 111379.241099
2015-03-01 01:07:00, 111592.482628
2015-03-01 01:07:05, 111805.724157
2015-03-01 01:07:10, 112018.965687
2015-03-01 01:07:15, 111994.92863
2015-03-01 01:07:20, 111970.891574
2015-03-01 01:07:25, 111762.621913
2015-03-01 01:07:30, 111554.352251
2015-03-01 01:07:35, 111085.917177
2015-03-01 01:07:40, 110617.482103
2015-03-01 01:07:45, 109882.724369
2015-03-01 01:07:50, 109173.566873
2015-03-01 01:07:55, 108451.945523
2015-03-01 01:08:00, 107730.324173
2015-03-01 01:08:05, 107036.183716
2015-03-01 01:08:10, 106342.043259
2015-03-01 01:08:15, 105566.079185
2015-03-01 01:08:20, 105027.393697
2015-03-01 01:08:25, 104488.70821
2015-03-01 01:08:30, 104134.255327
2015-03-01 01:08:35, 103779.802444
2015-03-01 01:08:40, 103685.514974
2015-03-01 01:08:45, 103591.227505
2015-03-01 01:08:50, 103496.940035
2015-03-01 01:08:55, 103402.652565
2015-03-01 01:09:00, 103028.847641
2015-03-01 01:09:05, 102655.042717
2015-03-01 01:09:10, 102281.237793
2015-03-01 01:09:15, 101907.432868
2015-03-01 01:09:20, 101522.56242
2015-03-01 01:09:25, 101137.691972
2015-03-01 01:09:30, 100752.821524
2015-03-01 01:09:35, 100367.951075
2015-03-01 01:09:40, 99983.0806269
2015-03-01 01:09:45, 99598.2101785
2015-03-01 01:09:50, 99213.3397302
2015-03-01 01:09:55, 98828.4692819
2015-03-01 01:10:00, 98443.5988335
2015-03-01 01:10:05, 98350.709693
2015-03-01 01:10:10, 98257.8205524
2015-03-01 01:10:15, 98164.9314119
2015-03-01 01:10:20, 98162.9818703
2015-03-01 01:10:25, 98253.9214692
2015-03-01 01:10:30, 98344.8610681
2015-03-01 01:10:35, 98435.800667
2015-03-01 01:10:40, 98526.740266
2015-03-01 01:10:45, 98617.6798649
2015-03-01 01:10:50, 98708.6194638
2015-03-01 01:10:55, 98799.5590627
2015-03-01 01:11:00, 98890.4986616
2015-03-01 01:11:05, 98981.4382606
2015-03-01 01:11:10, 99072.3778595
2015-03-01 01:11:15, 99163.3174584
2015-03-01 01:11:20, 99575.6777331
2015-03-01 01:11:25, 99897.0984089
2015-03-01 01:11:30, 100218.519085
2015-03-01 01:11:35, 100480.268327
2015-03-01 01:11:40, 100742.017568
2015-03-01 01:11:45, 101003.76681
2015-03-01 01:11:50, 101265.516052
2015-03-01 01:11:55, 101527.265294
2015-03-01 01:12:00, 101789.014536
2015-03-01 01:12:05, 101934.208455
2015-03-01 01:12:10, 102072.968119
2015-03-01 01:12:15, 101936.844488
2015-03-01 01:12:20, 101800.720858
2015-03-01 01:12:25, 101343.176551
2015-03-01 01:12:30, 100885.632244
2015-03-01 01:12:35, 100428.087938
2015-03-01 01:12:40, 100030.215065
2015-03-01 01:12:45, 99632.3421925
2015-03-01 01:12:50, 99234.4693199
2015-03-01 01:12:55, 98836.5964473
2015-03-01 01:13:00, 97871.5393432
2015-03-01 01:13:05, 96906.4822391
2015-03-01 01:13:10, 96057.9804576
2015-03-01 01:13:15, 95215.9129312
2015-03-01 01:13:20, 94648.7286997
2015-03-01 01:13:25, 94081.5444683
2015-03-01 01:13:30, 93514.3602368
2015-03-01 01:13:35, 92947.1760053
2015-03-01 01:13:40, 92379.9917739
2015-03-01 01:13:45, 91812.8075424
2015-03-01 01:13:50, 91245.6233109
2015-03-01 01:13:55, 90678.4390795
2015-03-01 01:14:00, 90662.3903286
2015-03-01 01:14:05, 91213.5258093
2015-03-01 01:14:10, 91764.6612899
2015-03-01 01:14:15, 92315.7967706
2015-03-01 01:14:20, 92866.9322512
2015-03-01 01:14:25, 93503.1280269
2015-03-01 01:14:30, 94650.3551532
2015-03-01 01:14:35, 95797.5822795
2015-03-01 01:14:40, 96837.7184271
2015-03-01 01:14:45, 97877.8545747
2015-03-01 01:14:50, 98917.9907224
2015-03-01 01:14:55, 99958.12687
2015-03-01 01:15:00, 100998.263018
2015-03-01 01:15:05, 101487.263685
2015-03-01 01:15:10, 101976.264352
2015-03-01 01:15:15, 102465.265019
2015-03-01 01:15:20, 102954.265686
2015-03-01 01:15:25, 103443.266353
2015-03-01 01:15:30, 103847.206725
2015-03-01 01:15:35, 103740.115746
2015-03-01 01:15:40, 103671.239045
2015-03-01 01:15:45, 103709.453322
2015-03-01 01:15:50, 103635.782032
2015-03-01 01:15:55, 103562.110742
2015-03-01 01:16:00, 103488.439452
2015-03-01 01:16:05, 103414.768162
2015-03-01 01:16:10, 103341.096871
2015-03-01 01:16:15, 103267.425581
2015-03-01 01:16:20, 103193.754291
2015-03-01 01:16:25, 103120.083001
2015-03-01 01:16:30, 103046.411711
2015-03-01 01:16:35, 102972.740421
2015-03-01 01:16:40, 102899.069131
2015-03-01 01:16:45, 102787.183563
2015-03-01 01:16:50, 103230.913717
2015-03-01 01:16:55, 103786.529437
2015-03-01 01:17:00, 104342.145158
2015-03-01 01:17:05, 104897.760879
2015-03-01 01:17:10, 105453.376599
2015-03-01 01:17:15, 106008.99232
2015-03-01 01:17:20, 106564.608041
2015-03-01 01:17:25, 107497.364362
2015-03-01 01:17:30, 108667.53719
2015-03-01 01:17:35, 109837.710018
2015-03-01 01:17:40, 110723.479944
2015-03-01 01:17:45, 111609.24987
2015-03-01 01:17:50, 112495.019796
2015-03-01 01:17:55, 112825.174001
2015-03-01 01:18:00, 113155.328207
2015-03-01 01:18:05, 113485.482412
2015-03-01 01:18:10, 113815.636617
2015-03-01 01:18:15, 114145.790822
2015-03-01 01:18:20, 114475.945028
2015-03-01 01:18:25, 114326.599
2015-03-01 01:18:30, 113800.112372
2015-03-01 01:18:35, 113036.209237
2015-03-01 01:18:40, 112272.306102
2015-03-01 01:18:45, 111792.80587
2015-03-01 01:18:50, 111042.500493
2015-03-01 01:18:55, 110292.195116
2015-03-01 01:19:00, 109541.889739
2015-03-01 01:19:05, 108791.584362
2015-03-01 01:19:10, 108041.278985
2015-03-01 01:19:15, 107290.973608
2015-03-01 01:19:20, 106540.668231
2015-03-01 01:19:25, 105394.018981
2015-03-01 01:19:30, 104726.869963
2015-03-01 01:19:35, 104059.720946
2015-03-01 01:19:40, 103284.87166
2015-03-01 01:19:45, 102510.022375
2015-03-01 01:19:50, 101735.173089
2015-03-01 01:19:55, 101231.128948
2015-03-01 01:20:00, 100727.084806
2015-03-01 01:20:05, 99898.3180127
2015-03-01 01:20:10, 99069.5512192
2015-03-01 01:20:15, 98240.7844258
2015-03-01 01:20:20, 97412.0176324
2015-03-01 01:20:25, 96583.2508389
2015-03-01 01:20:30, 96037.8437382
2015-03-01 01:20:35, 95492.4366375
2015-03-01 01:20:40, 94947.0295367
2015-03-01 01:20:45, 94509.3227042
2015-03-01 01:20:50, 94071.6158717
2015-03-01 01:20:55, 93633.9090393
2015-03-01 01:21:00, 93149.0127873
2015-03-01 01:21:05, 92664.1165353
2015-03-01 01:21:10, 92503.9429352
2015-03-01 01:21:15, 92343.7693352
2015-03-01 01:21:20, 92183.5957351
2015-03-01 01:21:25, 92023.422135
2015-03-01 01:21:30, 91863.248535
2015-03-01 01:21:35, 91816.0591155
2015-03-01 01:21:40, 91746.1782511
2015-03-01 01:21:45, 91355.7740974
2015-03-01 01:21:50, 90965.3699438
2015-03-01 01:21:55, 90574.9657902
2015-03-01 01:22:00, 90184.5616365
2015-03-01 01:22:05, 89841.3469024
2015-03-01 01:22:10, 89498.1321682
2015-03-01 01:22:15, 89154.9174341
2015-03-01 01:22:20, 88811.7026999
2015-03-01 01:22:25, 88468.4879657
2015-03-01 01:22:30, 88125.2732316
2015-03-01 01:22:35, 87782.0584974
2015-03-01 01:22:40, 87438.8437633
2015-03-01 01:22:45, 87204.2674975
2015-03-01 01:22:50, 87290.2145209
2015-03-01 01:22:55, 87376.1615443
2015-03-01 01:23:00, 87462.1085677
2015-03-01 01:23:05, 87548.0555912
2015-03-01 01:23:10, 87634.0026146
2015-03-01 01:23:15, 87688.2547139
2015-03-01 01:23:20, 87742.5068133
2015-03-01 01:23:25, 87796.7589127
2015-03-01 01:23:30, 87851.011012
2015-03-01 01:23:35, 87905.2631114
2015-03-01 01:23:40, 87841.2240051
2015-03-01 01:23:45, 87777.1848988
2015-03-01 01:23:50, 87627.1987692
2015-03-01 01:23:55, 87477.2126395
2015-03-01 01:24:00, 87327.2265098
2015-03-01 01:24:05, 87177.2403801
2015-03-01 01:24:10, 87027.2542504
2015-03-01 01:24:15, 86744.6575593
2015-03-01 01:24:20, 86493.7557922
2015-03-01 01:24:25, 86242.8540252
2015-03-01 01:24:30, 85991.9522581
2015-03-01 01:24:35, 85741.050491
2015-03-01 01:24:40, 85490.148724
2015-03-01 01:24:45, 85286.0052085
2015-03-01 01:24:50, 85081.861693
2015-03-01 01:24:55, 84877.7181775
2015-03-01 01:25:00, 84673.574662
2015-03-01 01:25:05, 84469.4311465
2015-03-01 01:25:10, 84265.287631
2015-03-01 01:25:15, 84039.4512285
2015-03-01 01:25:20, 83946.2253875
2015-03-01 01:25:25, 83852.9995464
2015-03-01 01:25:30, 83759.7737054
2015-03-01 01:25:35, 83666.5478644
2015-03-01 01:25:40, 83573.3220233
2015-03-01 01:25:45, 83280.1097756
2015-03-01 01:25:50, 83058.4304819
2015-03-01 01:25:55, 82836.7511883
2015-03-01 01:26:00, 82615.0718946
2015-03-01 01:26:05, 82393.392601
2015-03-01 01:26:10, 82076.972231
2015-03-01 01:26:15, 81760.5518611
2015-03-01 01:26:20, 81465.8243782
2015-03-01 01:26:25, 81171.0968952
2015-03-01 01:26:30, 80876.3694123
2015-03-01 01:26:35, 80581.6419294
2015-03-01 01:26:40, 80058.2365316
2015-03-01 01:26:45, 79530.1051016
2015-03-01 01:26:50, 79201.9600782
2015-03-01 01:26:55, 78873.8150548
2015-03-01 01:27:00, 78545.6700314
2015-03-01 01:27:05, 78217.525008
2015-03-01 01:27:10, 77889.3799846
2015-03-01 01:27:15, 77655.9760374
2015-03-01 01:27:20, 77422.5720903
2015-03-01 01:27:25, 77189.1681432
2015-03-01 01:27:30, 76955.7641961
2015-03-01 01:27:35, 76722.3602489
2015-03-01 01:27:40, 76488.9563018
2015-03-01 01:27:45, 76505.1502498
2015-03-01 01:27:50, 76526.0702301
2015-03-01 01:27:55, 76546.9902104
2015-03-01 01:28:00, 76472.6110432
2015-03-01 01:28:05, 76398.231876
2015-03-01 01:28:10, 76323.8527088
2015-03-01 01:28:15, 75767.8427716
2015-03-01 01:28:20, 75211.8328343
2015-03-01 01:28:25, 74655.8228971
2015-03-01 01:28:30, 74099.8129598
2015-03-01 01:28:35, 73543.8030225
2015-03-01 01:28:40, 72987.7930853
2015-03-01 01:28:45, 72431.783148
2015-03-01 01:28:50, 71854.8532305
2015-03-01 01:28:55, 71277.9233129
2015-03-01 01:29:00, 70700.9933953
2015-03-01 01:29:05, 70219.3626253
2015-03-01 01:29:10, 69737.7318552
2015-03-01 01:29:15, 69524.2528743
2015-03-01 01:29:20, 69792.4046634
2015-03-01 01:29:25, 70195.2131479
2015-03-01 01:29:30, 70598.0216325
2015-03-01 01:29:35, 71000.830117
2015-03-01 01:29:40, 71192.6811284
2015-03-01 01:29:45, 71384.5321398
2015-03-01 01:29:50, 71576.3831513
2015-03-01 01:29:55, 71768.2341627
2015-03-01 01:30:00, 71887.1019826
2015-03-01 01:30:05, 72005.9698025
2015-03-01 01:30:10, 72124.8376225
2015-03-01 01:30:15, 72243.7054424
2015-03-01 01:30:20, 72094.4214732
2015-03-01 01:30:25, 71890.3385043
2015-03-01 01:30:30, 71531.7260756
2015-03-01 01:30:35, 71063.2358477
2015-03-01 01:30:40, 70322.9256445
2015-03-01 01:30:45, 69793.5729144
2015-03-01 01:30:50, 69264.2201844
2015-03-01 01:30:55, 68734.8674543
2015-03-01 01:31:00, 68205.5147242
2015-03-01 01:31:05, 67749.1451857
2015-03-01 01:31:10, 67292.7756471
2015-03-01 01:31:15, 66836.4061085
2015-03-01 01:31:20, 66380.0365699
2015-03-01 01:31:25, 65868.2309948
2015-03-01 01:31:30, 65411.2244193
2015-03-01 01:31:35, 64974.0906084
2015-03-01 01:31:40, 64553.7177889
2015-03-01 01:31:45, 64405.1649448
2015-03-01 01:31:50, 64256.6121008
2015-03-01 01:31:55, 64108.0592567
2015-03-01 01:32:00, 63842.3926775
2015-03-01 01:32:05, 63576.7260984
2015-03-01 01:32:10, 63311.0595193
2015-03-01 01:32:15, 63045.3929402
2015-03-01 01:32:20, 62779.726361
2015-03-01 01:32:25, 62514.0597819
2015-03-01 01:32:30, 62303.8292393
2015-03-01 01:32:35, 62093.5986967
2015-03-01 01:32:40, 61883.3681541
2015-03-01 01:32:45, 61766.2544191
2015-03-01 01:32:50, 61649.1406841
2015-03-01 01:32:55, 61532.0269491
2015-03-01 01:33:00, 61506.4030706
2015-03-01 01:33:05, 61597.8929273
2015-03-01 01:33:10, 61689.3827839
2015-03-01 01:33:15, 61780.8726405
2015-03-01 01:33:20, 61872.3624971
2015-03-01 01:33:25, 61963.8523537
2015-03-01 01:33:30, 62145.2663992
2015-03-01 01:33:35, 62326.6804447
2015-03-01 01:33:40, 62508.0944902
2015-03-01 01:33:45, 62689.5085357
2015-03-01 01:33:50, 62870.9225812
2015-03-01 01:33:55, 63052.3366267
2015-03-01 01:34:00, 63233.7506722
2015-03-01 01:34:05, 63323.674861
2015-03-01 01:34:10, 63413.5990499
2015-03-01 01:34:15, 63602.3343285
2015-03-01 01:34:20, 63791.0696071
2015-03-01 01:34:25, 63979.8048856
2015-03-01 01:34:30, 64168.5401642
2015-03-01 01:34:35, 64297.9131457
2015-03-01 01:34:40, 64427.2861273
2015-03-01 01:34:45, 64556.6591089
2015-03-01 01:34:50, 64686.0320904
2015-03-01 01:34:55, 64818.6915853
2015-03-01 01:35:00, 64951.3510802
2015-03-01 01:35:05, 65144.3667482
2015-03-01 01:35:10, 65337.3824163
2015-03-01 01:35:15, 65530.3980843
2015-03-01 01:35:20, 65487.064546
2015-03-01 01:35:25, 65443.7310078
2015-03-01 01:35:30, 65400.3974695
2015-03-01 01:35:35, 65357.0639312
2015-03-01 01:35:40, 65283.1685011
2015-03-01 01:35:45, 65209.273071
2015-03-01 01:35:50, 65135.3776409
2015-03-01 01:35:55, 65061.4822107
2015-03-01 01:36:00, 64984.3002673
2015-03-01 01:36:05, 64907.1183238
2015-03-01 01:36:10, 64769.5802072
2015-03-01 01:36:15, 64632.0420906
2015-03-01 01:36:20, 64563.0351
2015-03-01 01:36:25, 64631.5662259
2015-03-01 01:36:30, 64700.0973519
2015-03-01 01:36:35, 64768.6284779
2015-03-01 01:36:40, 64837.1596038
2015-03-01 01:36:45, 64905.6907298
2015-03-01 01:36:50, 64974.2218557
2015-03-01 01:36:55, 65042.7529817
2015-03-01 01:37:00, 65111.2841076
2015-03-01 01:37:05, 65179.8152336
2015-03-01 01:37:10, 65248.3463595
2015-03-01 01:37:15, 65316.8774855
2015-03-01 01:37:20, 65780.3303483
2015-03-01 01:37:25, 66249.4141428
2015-03-01 01:37:30, 66718.4979372
2015-03-01 01:37:35, 67187.5817316
2015-03-01 01:37:40, 67740.0232762
2015-03-01 01:37:45, 68292.4648209
2015-03-01 01:37:50, 68847.149925
2015-03-01 01:37:55, 69401.8350291
2015-03-01 01:38:00, 69956.5201333
2015-03-01 01:38:05, 70511.2052374
2015-03-01 01:38:10, 71065.8903415
2015-03-01 01:38:15, 71620.5754457
2015-03-01 01:38:20, 72175.2605498
2015-03-01 01:38:25, 72520.433467
2015-03-01 01:38:30, 72791.4443265
2015-03-01 01:38:35, 73062.4551861
2015-03-01 01:38:40, 73056.2405728
2015-03-01 01:38:45, 72966.6682094
2015-03-01 01:38:50, 72877.095846
2015-03-01 01:38:55, 72785.279923
2015-03-01 01:39:00, 72693.4640001
2015-03-01 01:39:05, 72601.6480771
2015-03-01 01:39:10, 72509.8321542
2015-03-01 01:39:15, 72418.0162313
2015-03-01 01:39:20, 72326.2003083
2015-03-01 01:39:25, 72234.3843854
2015-03-01 01:39:30, 71957.1589125
2015-03-01 01:39:35, 71679.9334397
2015-03-01 01:39:40, 71444.2573816
2015-03-01 01:39:45, 71456.110233
2015-03-01 01:39:50, 71467.9630843
2015-03-01 01:39:55, 71479.8159357
2015-03-01 01:40:00, 71491.6687871
2015-03-01 01:40:05, 71475.677592
2015-03-01 01:40:10, 71459.6863969
2015-03-01 01:40:15, 71443.6952018
2015-03-01 01:40:20, 71427.7040067
2015-03-01 01:40:25, 71411.7128116
2015-03-01 01:40:30, 71395.7216165
2015-03-01 01:40:35, 71379.7304214
2015-03-01 01:40:40, 71312.1686392
2015-03-01 01:40:45, 71203.0574423
2015-03-01 01:40:50, 71123.6428088
2015-03-01 01:40:55, 70950.3718014
2015-03-01 01:41:00, 70777.100794
2015-03-01 01:41:05, 70603.8297867
2015-03-01 01:41:10, 70428.8114445
2015-03-01 01:41:15, 70253.7931024
2015-03-01 01:41:20, 70078.7747602
2015-03-01 01:41:25, 69903.7564181
2015-03-01 01:41:30, 69728.7380759
2015-03-01 01:41:35, 69484.0443594
2015-03-01 01:41:40, 69239.3506428
2015-03-01 01:41:45, 69046.2275133
2015-03-01 01:41:50, 68853.1043838
2015-03-01 01:41:55, 68495.1447698
2015-03-01 01:42:00, 68231.0415297
2015-03-01 01:42:05, 67966.9382896
2015-03-01 01:42:10, 67702.8350494
2015-03-01 01:42:15, 67468.3231905
2015-03-01 01:42:20, 67233.8113316
2015-03-01 01:42:25, 66999.2994727
2015-03-01 01:42:30, 66764.7876138
2015-03-01 01:42:35, 66530.2757549
2015-03-01 01:42:40, 66365.4392704
2015-03-01 01:42:45, 66200.6027859
2015-03-01 01:42:50, 66035.7663014
2015-03-01 01:42:55, 66019.9684786
2015-03-01 01:43:00, 66169.0071403
2015-03-01 01:43:05, 66318.045802
2015-03-01 01:43:10, 66467.0844638
2015-03-01 01:43:15, 66616.1231255
2015-03-01 01:43:20, 66765.1617872
2015-03-01 01:43:25, 66914.2004489
2015-03-01 01:43:30, 67294.3114763
2015-03-01 01:43:35, 67674.4225037
2015-03-01 01:43:40, 68054.5335311
2015-03-01 01:43:45, 68434.6445585
2015-03-01 01:43:50, 68814.7555859
2015-03-01 01:43:55, 69230.4457874
2015-03-01 01:44:00, 69532.5472558
2015-03-01 01:44:05, 69834.6487242
2015-03-01 01:44:10, 70136.7501927
2015-03-01 01:44:15, 70657.5024061
2015-03-01 01:44:20, 71178.2546194
2015-03-01 01:44:25, 71747.1898522
2015-03-01 01:44:30, 72226.8133439
2015-03-01 01:44:35, 72475.36447
2015-03-01 01:44:40, 72723.915596
2015-03-01 01:44:45, 72972.466722
2015-03-01 01:44:50, 73221.0178481
2015-03-01 01:44:55, 73469.5689741
2015-03-01 01:45:00, 73682.540926
2015-03-01 01:45:05, 73860.0629493
2015-03-01 01:45:10, 74037.5849726
2015-03-01 01:45:15, 74215.1069959
2015-03-01 01:45:20, 74173.9782742
2015-03-01 01:45:25, 74132.8495525
2015-03-01 01:45:30, 74175.4833845
2015-03-01 01:45:35, 74307.4289575
2015-03-01 01:45:40, 74439.3745305
2015-03-01 01:45:45, 74571.3201035
2015-03-01 01:45:50, 74730.1963919
2015-03-01 01:45:55, 74889.0726802
2015-03-01 01:46:00, 75047.9489685
2015-03-01 01:46:05, 75206.8252569
2015-03-01 01:46:10, 75415.9981288
2015-03-01 01:46:15, 75625.1710007
2015-03-01 01:46:20, 75817.8824448
2015-03-01 01:46:25, 76010.5938889
2015-03-01 01:46:30, 76203.305333
2015-03-01 01:46:35, 76264.0712041
2015-03-01 01:46:40, 76324.8370752
2015-03-01 01:46:45, 76222.5366757
2015-03-01 01:46:50, 76120.2362762
2015-03-01 01:46:55, 75991.0051614
2015-03-01 01:47:00, 75861.7740466
2015-03-01 01:47:05, 75732.5429318
2015-03-01 01:47:10, 75603.311817
2015-03-01 01:47:15, 75423.7841186
2015-03-01 01:47:20, 75025.45411
2015-03-01 01:47:25, 74643.5855293
2015-03-01 01:47:30, 74261.7169485
2015-03-01 01:47:35, 73879.8483677
2015-03-01 01:47:40, 73497.979787
2015-03-01 01:47:45, 73116.1112062
2015-03-01 01:47:50, 72832.3310787
2015-03-01 01:47:55, 72548.5509512
2015-03-01 01:48:00, 72264.7708237
2015-03-01 01:48:05, 71980.9906962
2015-03-01 01:48:10, 71697.2105687
2015-03-01 01:48:15, 71413.4304412
2015-03-01 01:48:20, 71129.6503137
2015-03-01 01:48:25, 71064.6724964
2015-03-01 01:48:30, 70999.6946791
2015-03-01 01:48:35, 70639.9381684
2015-03-01 01:48:40, 70280.1816576
2015-03-01 01:48:45, 69920.4251469
2015-03-01 01:48:50, 69560.6686362
2015-03-01 01:48:55, 69252.901551
2015-03-01 01:49:00, 68911.7341621
2015-03-01 01:49:05, 68191.9183351
2015-03-01 01:49:10, 67472.102508
2015-03-01 01:49:15, 66752.286681
2015-03-01 01:49:20, 66032.4708539
2015-03-01 01:49:25, 65312.6550269
2015-03-01 01:49:30, 64592.8391999
2015-03-01 01:49:35, 63873.0233728
2015-03-01 01:49:40, 63447.9862392
2015-03-01 01:49:45, 63022.9491056
2015-03-01 01:49:50, 62464.1883836
2015-03-01 01:49:55, 61905.4276617
2015-03-01 01:50:00, 61359.6553315
2015-03-01 01:50:05, 60847.2833051
2015-03-01 01:50:10, 60713.5597168
2015-03-01 01:50:15, 60579.8361285
2015-03-01 01:50:20, 60446.1125401
2015-03-01 01:50:25, 60312.3889518
2015-03-01 01:50:30, 60178.6653635
2015-03-01 01:50:35, 60044.9417752
2015-03-01 01:50:40, 59911.2181869
2015-03-01 01:50:45, 59777.4945986
2015-03-01 01:50:50, 59879.5220983
2015-03-01 01:50:55, 60115.2731864
2015-03-01 01:51:00, 60351.0242744
2015-03-01 01:51:05, 60586.7753624
2015-03-01 01:51:10, 60822.5264505
2015-03-01 01:51:15, 61058.2775385
2015-03-01 01:51:20, 61316.987618
2015-03-01 01:51:25, 61263.8131503
2015-03-01 01:51:30, 61210.6386826
2015-03-01 01:51:35, 61157.4642149
2015-03-01 01:51:40, 61104.2897472
2015-03-01 01:51:45, 61051.1152794
2015-03-01 01:51:50, 60997.9408117
2015-03-01 01:51:55, 60709.015256
2015-03-01 01:52:00, 60420.0897002
2015-03-01 01:52:05, 60131.1641445
2015-03-01 01:52:10, 59842.2385887
2015-03-01 01:52:15, 59553.313033
2015-03-01 01:52:20, 59261.3321576
2015-03-01 01:52:25, 58946.3922908
2015-03-01 01:52:30, 58943.3369712
2015-03-01 01:52:35, 58940.2816517
2015-03-01 01:52:40, 58937.2263321
2015-03-01 01:52:45, 58934.1710125
2015-03-01 01:52:50, 58931.1156929
2015-03-01 01:52:55, 58928.0603733
2015-03-01 01:53:00, 58925.0050537
2015-03-01 01:53:05, 58921.9497342
2015-03-01 01:53:10, 58918.8944146
2015-03-01 01:53:15, 58915.839095
2015-03-01 01:53:20, 59047.4817668
2015-03-01 01:53:25, 59182.1797583
2015-03-01 01:53:30, 59110.289464
2015-03-01 01:53:35, 59038.3991697
2015-03-01 01:53:40, 58767.3925045
2015-03-01 01:53:45, 58496.3858393
2015-03-01 01:53:50, 58225.3791741
2015-03-01 01:53:55, 57954.3725089
2015-03-01 01:54:00, 57683.3658437
2015-03-01 01:54:05, 57412.3591785
2015-03-01 01:54:10, 57141.3525133
2015-03-01 01:54:15, 56870.3458481
2015-03-01 01:54:20, 56599.3391829
2015-03-01 01:54:25, 56193.6345263
2015-03-01 01:54:30, 55787.9298696
2015-03-01 01:54:35, 55588.8134987
2015-03-01 01:54:40, 55560.81451
2015-03-01 01:54:45, 55731.9318923
2015-03-01 01:54:50, 55903.0492745
2015-03-01 01:54:55, 56074.1666568
2015-03-01 01:55:00, 56333.8356344
2015-03-01 01:55:05, 56635.4759247
2015-03-01 01:55:10, 56937.1162151
2015-03-01 01:55:15, 57386.8585447
2015-03-01 01:55:20, 57836.6008743
2015-03-01 01:55:25, 58286.3432039
2015-03-01 01:55:30, 58736.0855335
2015-03-01 01:55:35, 59185.8278631
2015-03-01 01:55:40, 59635.5701928
2015-03-01 01:55:45, 59914.1951401
2015-03-01 01:55:50, 60192.8200875
2015-03-01 01:55:55, 60572.4562556
2015-03-01 01:56:00, 60952.0924236
2015-03-01 01:56:05, 61271.5741926
2015-03-01 01:56:10, 61549.0846488
2015-03-01 01:56:15, 61826.595105
2015-03-01 01:56:20, 61956.003522
2015-03-01 01:56:25, 62013.312178
2015-03-01 01:56:30, 62070.620834
2015-03-01 01:56:35, 62127.92949
2015-03-01 01:56:40, 62185.2381459
2015-03-01 01:56:45, 62242.5468019
2015-03-01 01:56:50, 62299.8554579
2015-03-01 01:56:55, 62357.1641139
2015-03-01 01:57:00, 62313.4615492
2015-03-01 01:57:05, 62269.7589846
2015-03-01 01:57:10, 62197.6592236
2015-03-01 01:57:15, 62125.5594626
2015-03-01 01:57:20, 62053.4597016
2015-03-01 01:57:25, 62289.338483
2015-03-01 01:57:30, 62597.3170254
2015-03-01 01:57:35, 63076.2279331
2015-03-01 01:57:40, 63555.1388409
2015-03-01 01:57:45, 64034.0497486
2015-03-01 01:57:50, 64512.9606563
2015-03-01 01:57:55, 64991.8715641
2015-03-01 01:58:00, 65470.7824718
2015-03-01 01:58:05, 65949.6933795
2015-03-01 01:58:10, 66464.815172
2015-03-01 01:58:15, 66979.9369645
2015-03-01 01:58:20, 67495.058757
2015-03-01 01:58:25, 68010.1805495
2015-03-01 01:58:30, 68217.3237996
2015-03-01 01:58:35, 68499.0205291
2015-03-01 01:58:40, 68609.7848932
2015-03-01 01:58:45, 68720.5492573
2015-03-01 01:58:50, 68831.3136214
2015-03-01 01:58:55, 68942.0779855
2015-03-01 01:59:00, 69052.8423496
2015-03-01 01:59:05, 69131.6649243
2015-03-01 01:59:10, 69098.8914451
2015-03-01 01:59:15, 69029.9070812
2015-03-01 01:59:20, 68960.9227172
2015-03-01 01:59:25, 68891.9383533
2015-03-01 01:59:30, 68822.9539894
2015-03-01 01:59:35, 68753.9696255
2015-03-01 01:59:40, 68610.4317822
2015-03-01 01:59:45, 68466.8939389
2015-03-01 01:59:50, 68323.3560956
2015-03-01 01:59:55, 68179.8182523
2015-03-01 02:00:00, 68036.2804091
2015-03-01 02:00:05, 67892.7425658
2015-03-01 02:00:10, 68156.984652
2015-03-01 02:00:15, 68637.5897175
2015-03-01 02:00:20, 69118.1947829
2015-03-01 02:00:25, 69598.7998483
2015-03-01 02:00:30, 70079.4049138
2015-03-01 02:00:35, 70560.0099792
2015-03-01 02:00:40, 71040.6150446
2015-03-01 02:00:45, 71555.5981289
2015-03-01 02:00:50, 72070.5812132
2015-03-01 02:00:55, 72585.5642974
2015-03-01 02:01:00, 73100.5473817
2015-03-01 02:01:05, 73615.5304659
2015-03-01 02:01:10, 74130.5135502
2015-03-01 02:01:15, 74269.6584943
2015-03-01 02:01:20, 74304.0365131
2015-03-01 02:01:25, 74338.414532
2015-03-01 02:01:30, 74525.1302296
2015-03-01 02:01:35, 74711.8459273
2015-03-01 02:01:40, 74898.561625
2015-03-01 02:01:45, 75085.2773227
2015-03-01 02:01:50, 75237.6150015
2015-03-01 02:01:55, 75443.7623787
2015-03-01 02:02:00, 75649.9097559
2015-03-01 02:02:05, 75757.8985839
2015-03-01 02:02:10, 75865.8874119
2015-03-01 02:02:15, 75973.8762399
2015-03-01 02:02:20, 76081.8650679
2015-03-01 02:02:25, 76189.8538959
2015-03-01 02:02:30, 76297.8427239
2015-03-01 02:02:35, 76253.493873
2015-03-01 02:02:40, 76209.1450221
2015-03-01 02:02:45, 76164.7961713
2015-03-01 02:02:50, 76120.4473204
2015-03-01 02:02:55, 76076.0984696
2015-03-01 02:03:00, 75977.9399204
2015-03-01 02:03:05, 75884.7494318
2015-03-01 02:03:10, 75889.7174923
2015-03-01 02:03:15, 75894.6855528
2015-03-01 02:03:20, 75899.6536134
2015-03-01 02:03:25, 76019.7045101
2015-03-01 02:03:30, 76139.7554068
2015-03-01 02:03:35, 76259.8063035
2015-03-01 02:03:40, 76379.8572002
2015-03-01 02:03:45, 76499.9080969
2015-03-01 02:03:50, 76791.70936
2015-03-01 02:03:55, 77106.6295422
2015-03-01 02:04:00, 77421.5497244
2015-03-01 02:04:05, 77736.4699067
2015-03-01 02:04:10, 78046.4220284
2015-03-01 02:04:15, 78356.3741501
2015-03-01 02:04:20, 78666.3262718
2015-03-01 02:04:25, 79237.9244933
2015-03-01 02:04:30, 79927.6012034
2015-03-01 02:04:35, 80766.6907149
2015-03-01 02:04:40, 81605.7802264
2015-03-01 02:04:45, 82444.8697379
2015-03-01 02:04:50, 83283.9592494
2015-03-01 02:04:55, 83951.2983946
2015-03-01 02:05:00, 84595.5186205
2015-03-01 02:05:05, 85239.7388465
2015-03-01 02:05:10, 85883.9590725
2015-03-01 02:05:15, 86528.1792984
2015-03-01 02:05:20, 87172.3995244
2015-03-01 02:05:25, 87816.6197504
2015-03-01 02:05:30, 88199.1938765
2015-03-01 02:05:35, 88444.3600052
2015-03-01 02:05:40, 88540.1133324
2015-03-01 02:05:45, 88635.8666597
2015-03-01 02:05:50, 88946.8857286
2015-03-01 02:05:55, 89257.9047975
2015-03-01 02:06:00, 89663.2008122
2015-03-01 02:06:05, 90068.496827
2015-03-01 02:06:10, 90611.9050935
2015-03-01 02:06:15, 91155.31336
2015-03-01 02:06:20, 91698.7216265
2015-03-01 02:06:25, 92298.4034568
2015-03-01 02:06:30, 92898.0852871
2015-03-01 02:06:35, 93497.7671174
2015-03-01 02:06:40, 94001.6956204
2015-03-01 02:06:45, 94505.6241235
2015-03-01 02:06:50, 95009.5526265
2015-03-01 02:06:55, 95298.2153879
2015-03-01 02:07:00, 95586.8781493
2015-03-01 02:07:05, 95798.1761708
2015-03-01 02:07:10, 96009.4741923
2015-03-01 02:07:15, 96151.5182638
2015-03-01 02:07:20, 96317.2635194
2015-03-01 02:07:25, 96568.4992741
2015-03-01 02:07:30, 96763.461465
2015-03-01 02:07:35, 96728.5636305
2015-03-01 02:07:40, 96693.6657961
2015-03-01 02:07:45, 96658.7679617
2015-03-01 02:07:50, 96623.8701272
2015-03-01 02:07:55, 96588.9722928
2015-03-01 02:08:00, 96554.0744584
2015-03-01 02:08:05, 96519.1766239
2015-03-01 02:08:10, 96467.3665836
2015-03-01 02:08:15, 96415.5565432
2015-03-01 02:08:20, 96294.888201
2015-03-01 02:08:25, 96150.5186749
2015-03-01 02:08:30, 95920.6586495
2015-03-01 02:08:35, 95863.3168805
2015-03-01 02:08:40, 96035.8351369
2015-03-01 02:08:45, 96208.3533932
2015-03-01 02:08:50, 96270.3223301
2015-03-01 02:08:55, 96332.2912671
2015-03-01 02:09:00, 96394.260204
2015-03-01 02:09:05, 96456.2291409
2015-03-01 02:09:10, 96518.1980778
2015-03-01 02:09:15, 96580.1670147
2015-03-01 02:09:20, 96642.1359516
2015-03-01 02:09:25, 96704.1048885
2015-03-01 02:09:30, 96766.0738254
2015-03-01 02:09:35, 96828.0427623
2015-03-01 02:09:40, 96717.4934429
2015-03-01 02:09:45, 96606.9441235
2015-03-01 02:09:50, 96816.3375633
2015-03-01 02:09:55, 97136.2803227
2015-03-01 02:10:00, 97585.0506722
2015-03-01 02:10:05, 98033.8210218
2015-03-01 02:10:10, 98655.413846
2015-03-01 02:10:15, 99277.0066701
2015-03-01 02:10:20, 99898.5994943
2015-03-01 02:10:25, 100520.192318
2015-03-01 02:10:30, 101141.785143
2015-03-01 02:10:35, 101763.377967
2015-03-01 02:10:40, 102380.777289
2015-03-01 02:10:45, 102998.176611
2015-03-01 02:10:50, 103615.575933
2015-03-01 02:10:55, 103913.032496
2015-03-01 02:11:00, 104210.489059
2015-03-01 02:11:05, 104379.118031
2015-03-01 02:11:10, 104547.747004
2015-03-01 02:11:15, 104543.553502
2015-03-01 02:11:20, 104539.36
2015-03-01 02:11:25, 104535.166498
2015-03-01 02:11:30, 104530.972996
2015-03-01 02:11:35, 104526.779493
2015-03-01 02:11:40, 104926.2835
2015-03-01 02:11:45, 105329.981009
2015-03-01 02:11:50, 105733.678518
2015-03-01 02:11:55, 106137.376028
2015-03-01 02:12:00, 106541.073537
2015-03-01 02:12:05, 106773.861639
2015-03-01 02:12:10, 107006.649742
2015-03-01 02:12:15, 107239.437845
2015-03-01 02:12:20, 107472.225947
2015-03-01 02:12:25, 107705.01405
2015-03-01 02:12:30, 107937.802153
2015-03-01 02:12:35, 108170.590255
2015-03-01 02:12:40, 108403.378358
2015-03-01 02:12:45, 108232.468952
2015-03-01 02:12:50, 108061.559545
2015-03-01 02:12:55, 107890.650139
2015-03-01 02:13:00, 107719.740733
2015-03-01 02:13:05, 107737.670529
2015-03-01 02:13:10, 107926.509731
2015-03-01 02:13:15, 108115.348934
2015-03-01 02:13:20, 108304.188136
2015-03-01 02:13:25, 108493.027339
2015-03-01 02:13:30, 108681.866542
2015-03-01 02:13:35, 108870.705744
2015-03-01 02:13:40, 109550.326549
2015-03-01 02:13:45, 110229.947354
2015-03-01 02:13:50, 110909.568159
2015-03-01 02:13:55, 111589.188965
2015-03-01 02:14:00, 112268.80977
2015-03-01 02:14:05, 112948.430575
2015-03-01 02:14:10, 112971.809012
2015-03-01 02:14:15, 112995.187449
2015-03-01 02:14:20, 113018.565885
2015-03-01 02:14:25, 113041.944322
2015-03-01 02:14:30, 113065.322759
2015-03-01 02:14:35, 113088.701196
2015-03-01 02:14:40, 113112.079633
2015-03-01 02:14:45, 112644.676467
2015-03-01 02:14:50, 112177.273302
2015-03-01 02:14:55, 111709.870136
2015-03-01 02:15:00, 111242.46697
2015-03-01 02:15:05, 110775.063805
2015-03-01 02:15:10, 110337.113103
2015-03-01 02:15:15, 110366.565567
2015-03-01 02:15:20, 110256.107444
2015-03-01 02:15:25, 110145.649321
2015-03-01 02:15:30, 110035.191197
2015-03-01 02:15:35, 109924.733074
2015-03-01 02:15:40, 109814.274951
2015-03-01 02:15:45, 109703.816828
2015-03-01 02:15:50, 109593.358704
2015-03-01 02:15:55, 109482.900581
2015-03-01 02:16:00, 109372.442458
2015-03-01 02:16:05, 109132.521112
2015-03-01 02:16:10, 108892.599766
2015-03-01 02:16:15, 108546.901213
2015-03-01 02:16:20, 108201.202659
2015-03-01 02:16:25, 107995.414693
2015-03-01 02:16:30, 107789.626727
2015-03-01 02:16:35, 107583.838761
2015-03-01 02:16:40, 107378.050795
2015-03-01 02:16:45, 107172.262829
2015-03-01 02:16:50, 106966.474863
2015-03-01 02:16:55, 106760.686897
2015-03-01 02:17:00, 106554.898931
2015-03-01 02:17:05, 106349.110965
2015-03-01 02:17:10, 106272.786222
2015-03-01 02:17:15, 106223.725485
2015-03-01 02:17:20, 106250.989492
2015-03-01 02:17:25, 106278.253498
2015-03-01 02:17:30, 106305.517505
2015-03-01 02:17:35, 106332.781511
2015-03-01 02:17:40, 106360.045518
2015-03-01 02:17:45, 106387.309524
2015-03-01 02:17:50, 106414.573531
2015-03-01 02:17:55, 106441.837537
2015-03-01 02:18:00, 106629.074126
2015-03-01 02:18:05, 106816.310714
2015-03-01 02:18:10, 107003.547303
2015-03-01 02:18:15, 107190.783892
2015-03-01 02:18:20, 107350.756474
2015-03-01 02:18:25, 107733.149007
2015-03-01 02:18:30, 108115.541539
2015-03-01 02:18:35, 108497.934072
2015-03-01 02:18:40, 108880.326605
2015-03-01 02:18:45, 109262.719138
2015-03-01 02:18:50, 109645.111671
2015-03-01 02:18:55, 109968.350151
2015-03-01 02:19:00, 110291.588631
2015-03-01 02:19:05, 110242.123095
2015-03-01 02:19:10, 110192.65756
2015-03-01 02:19:15, 110143.192024
2015-03-01 02:19:20, 110093.726489
2015-03-01 02:19:25, 110044.260953
2015-03-01 02:19:30, 109772.375467
2015-03-01 02:19:35, 109500.489981
2015-03-01 02:19:40, 109228.604494
2015-03-01 02:19:45, 108908.682343
2015-03-01 02:19:50, 108588.760192
2015-03-01 02:19:55, 108268.838041
2015-03-01 02:20:00, 108008.069942
2015-03-01 02:20:05, 107747.301844
2015-03-01 02:20:10, 107635.323549
2015-03-01 02:20:15, 107523.345255
2015-03-01 02:20:20, 107411.36696
2015-03-01 02:20:25, 107299.388665
2015-03-01 02:20:30, 107187.410371
2015-03-01 02:20:35, 107075.432076
2015-03-01 02:20:40, 106963.453781
2015-03-01 02:20:45, 106851.475487
2015-03-01 02:20:50, 106787.533857
2015-03-01 02:20:55, 106723.592227
2015-03-01 02:21:00, 106659.650598
2015-03-01 02:21:05, 106595.708968
2015-03-01 02:21:10, 106559.47944
2015-03-01 02:21:15, 106164.860607
2015-03-01 02:21:20, 105770.241774
2015-03-01 02:21:25, 105375.62294
2015-03-01 02:21:30, 104981.004107
2015-03-01 02:21:35, 104586.385274
2015-03-01 02:21:40, 104191.76644
2015-03-01 02:21:45, 103797.147607
2015-03-01 02:21:50, 103402.528774
2015-03-01 02:21:55, 103007.90994
2015-03-01 02:22:00, 102613.291107
2015-03-01 02:22:05, 102218.672274
2015-03-01 02:22:10, 101824.05344
2015-03-01 02:22:15, 101488.030309
2015-03-01 02:22:20, 101153.272668
2015-03-01 02:22:25, 100818.515026
2015-03-01 02:22:30, 100483.757384
2015-03-01 02:22:35, 100148.999742
2015-03-01 02:22:40, 99814.2421006
2015-03-01 02:22:45, 99479.4844588
2015-03-01 02:22:50, 99144.7268171
2015-03-01 02:22:55, 98809.9691753
2015-03-01 02:23:00, 98475.2115336
2015-03-01 02:23:05, 98140.4538918
2015-03-01 02:23:10, 97805.6962501
2015-03-01 02:23:15, 97470.9386083
2015-03-01 02:23:20, 97254.3911078
2015-03-01 02:23:25, 97458.9090535
2015-03-01 02:23:30, 97663.4269991
2015-03-01 02:23:35, 97867.9449447
2015-03-01 02:23:40, 98072.4628904
2015-03-01 02:23:45, 98113.3823072
2015-03-01 02:23:50, 98154.301724
2015-03-01 02:23:55, 98195.2211408
2015-03-01 02:24:00, 98236.1405576
2015-03-01 02:24:05, 98277.0599744
2015-03-01 02:24:10, 98317.9793913
2015-03-01 02:24:15, 98358.8988081
2015-03-01 02:24:20, 98399.8182249
2015-03-01 02:24:25, 98236.2196961
2015-03-01 02:24:30, 98072.6211673
2015-03-01 02:24:35, 97909.0226384
2015-03-01 02:24:40, 97745.4241096
2015-03-01 02:24:45, 97706.9317349
2015-03-01 02:24:50, 97779.4365059
2015-03-01 02:24:55, 97851.9412769
2015-03-01 02:25:00, 97924.4460479
2015-03-01 02:25:05, 97996.950819
2015-03-01 02:25:10, 98069.45559
2015-03-01 02:25:15, 98141.960361
2015-03-01 02:25:20, 98214.465132
2015-03-01 02:25:25, 98286.969903
2015-03-01 02:25:30, 98359.4746741
2015-03-01 02:25:35, 98431.9794451
2015-03-01 02:25:40, 98504.4842161
2015-03-01 02:25:45, 98576.9889871
2015-03-01 02:25:50, 98625.4729873
2015-03-01 02:25:55, 98726.5583705
2015-03-01 02:26:00, 98827.6437536
2015-03-01 02:26:05, 98894.8599665
2015-03-01 02:26:10, 98962.0761793
2015-03-01 02:26:15, 99029.2923921
2015-03-01 02:26:20, 99096.508605
2015-03-01 02:26:25, 99163.7248178
2015-03-01 02:26:30, 99230.9410306
2015-03-01 02:26:35, 99298.1572434
2015-03-01 02:26:40, 99365.3734563
2015-03-01 02:26:45, 99432.5896691
2015-03-01 02:26:50, 99206.043645
2015-03-01 02:26:55, 98878.4122378
2015-03-01 02:27:00, 98550.7808306
2015-03-01 02:27:05, 98223.1494233
2015-03-01 02:27:10, 97929.3871864
2015-03-01 02:27:15, 97635.6249495
2015-03-01 02:27:20, 96901.9615261
2015-03-01 02:27:25, 96168.2981026
2015-03-01 02:27:30, 95434.6346791
2015-03-01 02:27:35, 94700.9712557
2015-03-01 02:27:40, 93967.3078322
2015-03-01 02:27:45, 93233.6444088
2015-03-01 02:27:50, 92451.4061654
2015-03-01 02:27:55, 91962.9301589
2015-03-01 02:28:00, 91474.4541525
2015-03-01 02:28:05, 90985.978146
2015-03-01 02:28:10, 90497.5021395
2015-03-01 02:28:15, 89843.0410256
2015-03-01 02:28:20, 89020.8312223
2015-03-01 02:28:25, 88638.5226055
2015-03-01 02:28:30, 88247.7660406
2015-03-01 02:28:35, 87809.4584951
2015-03-01 02:28:40, 87371.1509496
2015-03-01 02:28:45, 86627.3522679
2015-03-01 02:28:50, 85883.5535863
2015-03-01 02:28:55, 85188.3297245
2015-03-01 02:29:00, 84493.1058627
2015-03-01 02:29:05, 83797.882001
2015-03-01 02:29:10, 83102.6581392
2015-03-01 02:29:15, 82275.2176616
2015-03-01 02:29:20, 81613.7622913
2015-03-01 02:29:25, 81120.0556105
2015-03-01 02:29:30, 80626.3489297
2015-03-01 02:29:35, 80141.0901971
2015-03-01 02:29:40, 79703.3824451
2015-03-01 02:29:45, 79265.674693
2015-03-01 02:29:50, 79133.4580771
2015-03-01 02:29:55, 79001.2414612
2015-03-01 02:30:00, 78869.0248453
2015-03-01 02:30:05, 78736.8082294
2015-03-01 02:30:10, 78604.5916135
2015-03-01 02:30:15, 78827.4945157
2015-03-01 02:30:20, 79081.1301248
2015-03-01 02:30:25, 79334.7657339
2015-03-01 02:30:30, 79588.4013431
2015-03-01 02:30:35, 79842.0369522
2015-03-01 02:30:40, 80095.6725613
2015-03-01 02:30:45, 80349.3081705
2015-03-01 02:30:50, 80602.9437796
2015-03-01 02:30:55, 80856.5793888
2015-03-01 02:31:00, 81110.2149979
2015-03-01 02:31:05, 81363.850607
2015-03-01 02:31:10, 81617.4862162
2015-03-01 02:31:15, 81871.1218253
2015-03-01 02:31:20, 82053.7566218
2015-03-01 02:31:25, 82609.8016915
2015-03-01 02:31:30, 83165.8467613
2015-03-01 02:31:35, 83852.4215877
2015-03-01 02:31:40, 84242.3673022
2015-03-01 02:31:45, 84632.3130167
2015-03-01 02:31:50, 85022.2587312
2015-03-01 02:31:55, 85412.2044457
2015-03-01 02:32:00, 85802.1501602
2015-03-01 02:32:05, 86192.0958747
2015-03-01 02:32:10, 86582.0415892
2015-03-01 02:32:15, 86971.9873038
2015-03-01 02:32:20, 87361.9330183
2015-03-01 02:32:25, 87467.7600274
2015-03-01 02:32:30, 87301.6606721
2015-03-01 02:32:35, 87135.5613169
2015-03-01 02:32:40, 87132.7533071
2015-03-01 02:32:45, 87426.5744091
2015-03-01 02:32:50, 87794.4430108
2015-03-01 02:32:55, 88162.3116124
2015-03-01 02:33:00, 88560.4186889
2015-03-01 02:33:05, 88958.5257655
2015-03-01 02:33:10, 89356.632842
2015-03-01 02:33:15, 89815.610549
2015-03-01 02:33:20, 90453.4923447
2015-03-01 02:33:25, 91091.3741404
2015-03-01 02:33:30, 91357.9774612
2015-03-01 02:33:35, 91624.580782
2015-03-01 02:33:40, 91891.1841028
2015-03-01 02:33:45, 91863.9663216
2015-03-01 02:33:50, 91836.7485403
2015-03-01 02:33:55, 91735.4832595
2015-03-01 02:34:00, 91634.2179786
2015-03-01 02:34:05, 91502.7142229
2015-03-01 02:34:10, 91371.2104671
2015-03-01 02:34:15, 91239.7067114
2015-03-01 02:34:20, 91047.3323252
2015-03-01 02:34:25, 90676.0538503
2015-03-01 02:34:30, 90385.6814498
2015-03-01 02:34:35, 90466.5875242
2015-03-01 02:34:40, 90547.4935986
2015-03-01 02:34:45, 90628.399673
2015-03-01 02:34:50, 90709.3057474
2015-03-01 02:34:55, 90790.2118218
2015-03-01 02:35:00, 90871.1178962
2015-03-01 02:35:05, 90887.0141885
2015-03-01 02:35:10, 90902.9104807
2015-03-01 02:35:15, 90918.806773
2015-03-01 02:35:20, 90934.7030652
2015-03-01 02:35:25, 90950.5993575
2015-03-01 02:35:30, 90966.4956497
2015-03-01 02:35:35, 90901.4858676
2015-03-01 02:35:40, 90836.4760854
2015-03-01 02:35:45, 90771.4663033
2015-03-01 02:35:50, 90706.4565211
2015-03-01 02:35:55, 90641.4467389
2015-03-01 02:36:00, 90576.4369568
2015-03-01 02:36:05, 90729.6395822
2015-03-01 02:36:10, 90947.8519897
2015-03-01 02:36:15, 91166.0643972
2015-03-01 02:36:20, 91384.2768048
2015-03-01 02:36:25, 91602.4892123
2015-03-01 02:36:30, 91820.7016198
2015-03-01 02:36:35, 92038.9140274
2015-03-01 02:36:40, 92257.1264349
2015-03-01 02:36:45, 92475.3388424
2015-03-01 02:36:50, 92693.55125
2015-03-01 02:36:55, 92911.7636575
2015-03-01 02:37:00, 93137.5988627
2015-03-01 02:37:05, 93363.434068
2015-03-01 02:37:10, 93371.0568657
2015-03-01 02:37:15, 93364.3730938
2015-03-01 02:37:20, 93357.689322
2015-03-01 02:37:25, 93351.0055501
2015-03-01 02:37:30, 93344.3217783
2015-03-01 02:37:35, 93337.6380064
2015-03-01 02:37:40, 93115.442497
2015-03-01 02:37:45, 92893.2469875
2015-03-01 02:37:50, 92671.0514781
2015-03-01 02:37:55, 92448.8559686
2015-03-01 02:38:00, 92226.6604592
2015-03-01 02:38:05, 91996.842152
2015-03-01 02:38:10, 91767.0238449
2015-03-01 02:38:15, 91537.2055377
2015-03-01 02:38:20, 91321.6938001
2015-03-01 02:38:25, 91106.1820625
2015-03-01 02:38:30, 90890.6703249
2015-03-01 02:38:35, 90675.1585873
2015-03-01 02:38:40, 90592.2936592
2015-03-01 02:38:45, 90724.9404686
2015-03-01 02:38:50, 90857.5872781
2015-03-01 02:38:55, 90990.2340876
2015-03-01 02:39:00, 91122.880897
2015-03-01 02:39:05, 91255.5277065
2015-03-01 02:39:10, 91388.1745159
2015-03-01 02:39:15, 91520.8213254
2015-03-01 02:39:20, 91653.4681349
2015-03-01 02:39:25, 91976.6445052
2015-03-01 02:39:30, 92299.8208755
2015-03-01 02:39:35, 92578.0823684
2015-03-01 02:39:40, 92856.3438614
2015-03-01 02:39:45, 93001.9585449
2015-03-01 02:39:50, 93147.5732285
2015-03-01 02:39:55, 93293.187912
2015-03-01 02:40:00, 93438.8025955
2015-03-01 02:40:05, 93584.417279
2015-03-01 02:40:10, 93730.0319625
2015-03-01 02:40:15, 93875.646646
2015-03-01 02:40:20, 94021.2613295
2015-03-01 02:40:25, 94166.8760131
2015-03-01 02:40:30, 94121.9611357
2015-03-01 02:40:35, 94181.9633155
2015-03-01 02:40:40, 94286.8803726
2015-03-01 02:40:45, 94391.7974297
2015-03-01 02:40:50, 94496.7144868
2015-03-01 02:40:55, 94573.1728505
2015-03-01 02:41:00, 94649.6312143
2015-03-01 02:41:05, 94726.089578
2015-03-01 02:41:10, 94802.5479417
2015-03-01 02:41:15, 94879.0063055
2015-03-01 02:41:20, 94955.4646692
2015-03-01 02:41:25, 95031.923033
2015-03-01 02:41:30, 95108.3813967
2015-03-01 02:41:35, 95184.8397604
2015-03-01 02:41:40, 95156.3810671
2015-03-01 02:41:45, 95127.9223737
2015-03-01 02:41:50, 95099.4636804
2015-03-01 02:41:55, 95172.8616161
2015-03-01 02:42:00, 95274.7182452
2015-03-01 02:42:05, 95376.5748744
2015-03-01 02:42:10, 95478.4315035
2015-03-01 02:42:15, 95142.2471365
2015-03-01 02:42:20, 94806.0627695
2015-03-01 02:42:25, 94469.8784026
2015-03-01 02:42:30, 94133.6940356
2015-03-01 02:42:35, 93797.5096686
2015-03-01 02:42:40, 93461.3253016
2015-03-01 02:42:45, 93125.1409347
2015-03-01 02:42:50, 92788.9565677
2015-03-01 02:42:55, 92452.7722007
2015-03-01 02:43:00, 92014.7312046
2015-03-01 02:43:05, 91576.6902085
2015-03-01 02:43:10, 91138.6492124
2015-03-01 02:43:15, 91100.1805256
2015-03-01 02:43:20, 91499.7528349
2015-03-01 02:43:25, 92006.6966775
2015-03-01 02:43:30, 92521.5269812
2015-03-01 02:43:35, 93036.3572848
2015-03-01 02:43:40, 93551.1875885
2015-03-01 02:43:45, 94066.0178922
2015-03-01 02:43:50, 94580.8481959
2015-03-01 02:43:55, 95095.6784996
2015-03-01 02:44:00, 95610.5088033
2015-03-01 02:44:05, 96125.339107
2015-03-01 02:44:10, 96640.1694107
2015-03-01 02:44:15, 97154.9997144
2015-03-01 02:44:20, 97565.0555846
2015-03-01 02:44:25, 97975.1114548
2015-03-01 02:44:30, 98277.7957917
2015-03-01 02:44:35, 98572.5936675
2015-03-01 02:44:40, 98867.3915433
2015-03-01 02:44:45, 99162.189419
2015-03-01 02:44:50, 99818.4249227
2015-03-01 02:44:55, 100474.660426
2015-03-01 02:45:00, 101130.89593
2015-03-01 02:45:05, 101787.131434
2015-03-01 02:45:10, 102443.366938
2015-03-01 02:45:15, 103099.602441
2015-03-01 02:45:20, 103755.837945
2015-03-01 02:45:25, 104117.275573
2015-03-01 02:45:30, 104584.725376
2015-03-01 02:45:35, 105052.17518
2015-03-01 02:45:40, 105519.624983
2015-03-01 02:45:45, 105987.074787
2015-03-01 02:45:50, 106454.52459
2015-03-01 02:45:55, 106812.511819
2015-03-01 02:46:00, 107170.499048
2015-03-01 02:46:05, 107129.472174
2015-03-01 02:46:10, 107088.445299
2015-03-01 02:46:15, 107047.418425
2015-03-01 02:46:20, 107006.391551
2015-03-01 02:46:25, 106912.659008
2015-03-01 02:46:30, 106818.926466
2015-03-01 02:46:35, 106619.181747
2015-03-01 02:46:40, 106419.437029
2015-03-01 02:46:45, 106219.692311
2015-03-01 02:46:50, 106019.947593
2015-03-01 02:46:55, 105820.202875
2015-03-01 02:47:00, 105368.483103
2015-03-01 02:47:05, 104916.763331
2015-03-01 02:47:10, 104864.057663
2015-03-01 02:47:15, 104811.351994
2015-03-01 02:47:20, 104758.646325
2015-03-01 02:47:25, 104809.675747
2015-03-01 02:47:30, 104913.410837
2015-03-01 02:47:35, 105017.145927
2015-03-01 02:47:40, 105120.881018
2015-03-01 02:47:45, 105224.616108
2015-03-01 02:47:50, 105328.351198
2015-03-01 02:47:55, 105001.461982
2015-03-01 02:48:00, 104674.572765
2015-03-01 02:48:05, 104347.683549
2015-03-01 02:48:10, 104020.794333
2015-03-01 02:48:15, 103456.501124
2015-03-01 02:48:20, 102892.207916
2015-03-01 02:48:25, 102021.122406
2015-03-01 02:48:30, 101046.301807
2015-03-01 02:48:35, 100071.481207
2015-03-01 02:48:40, 99096.6606077
2015-03-01 02:48:45, 98121.8400081
2015-03-01 02:48:50, 97147.0194086
2015-03-01 02:48:55, 96172.1988091
2015-03-01 02:49:00, 95628.002516
2015-03-01 02:49:05, 95083.8062229
2015-03-01 02:49:10, 94539.6099298
2015-03-01 02:49:15, 93989.7133571
2015-03-01 02:49:20, 93677.220777
2015-03-01 02:49:25, 93364.7281969
2015-03-01 02:49:30, 93359.0279174
2015-03-01 02:49:35, 93036.0736776
2015-03-01 02:49:40, 92481.8619888
2015-03-01 02:49:45, 91927.6502999
2015-03-01 02:49:50, 91373.4386111
2015-03-01 02:49:55, 90819.2269223
2015-03-01 02:50:00, 90194.6966609
2015-03-01 02:50:05, 89570.1663994
2015-03-01 02:50:10, 88945.6361379
2015-03-01 02:50:15, 88321.1058765
2015-03-01 02:50:20, 87702.2758945
2015-03-01 02:50:25, 87083.4459125
2015-03-01 02:50:30, 86464.6159306
2015-03-01 02:50:35, 85640.3579324
2015-03-01 02:50:40, 85133.3538946
2015-03-01 02:50:45, 84857.6073057
2015-03-01 02:50:50, 84553.6309291
2015-03-01 02:50:55, 84249.6545526
2015-03-01 02:51:00, 83945.678176
2015-03-01 02:51:05, 83712.0203721
2015-03-01 02:51:10, 83478.3625682
2015-03-01 02:51:15, 83244.7047643
2015-03-01 02:51:20, 83011.0469604
2015-03-01 02:51:25, 82777.3891565
2015-03-01 02:51:30, 82543.7313525
2015-03-01 02:51:35, 82310.0735486
2015-03-01 02:51:40, 82281.8437609
2015-03-01 02:51:45, 82253.6139732
2015-03-01 02:51:50, 82252.6917672
2015-03-01 02:51:55, 82279.999349
2015-03-01 02:52:00, 82307.3069307
2015-03-01 02:52:05, 82160.3945211
2015-03-01 02:52:10, 81993.9842567
2015-03-01 02:52:15, 81817.0131512
2015-03-01 02:52:20, 81640.0420458
2015-03-01 02:52:25, 81463.0709404
2015-03-01 02:52:30, 81286.099835
2015-03-01 02:52:35, 80731.1255448
2015-03-01 02:52:40, 80176.1512546
2015-03-01 02:52:45, 79621.1769644
2015-03-01 02:52:50, 79066.2026742
2015-03-01 02:52:55, 78483.9208023
2015-03-01 02:53:00, 77901.6389304
2015-03-01 02:53:05, 77319.3570585
2015-03-01 02:53:10, 76911.2951779
2015-03-01 02:53:15, 76522.7311521
2015-03-01 02:53:20, 76144.7279674
2015-03-01 02:53:25, 75766.7247826
2015-03-01 02:53:30, 75388.7215979
2015-03-01 02:53:35, 74883.0186723
2015-03-01 02:53:40, 74755.3189314
2015-03-01 02:53:45, 74627.6191906
2015-03-01 02:53:50, 74499.9194497
2015-03-01 02:53:55, 74372.2197089
2015-03-01 02:54:00, 74244.519968
2015-03-01 02:54:05, 74116.8202272
2015-03-01 02:54:10, 73917.7063888
2015-03-01 02:54:15, 73718.5925503
2015-03-01 02:54:20, 73519.4787119
2015-03-01 02:54:25, 73320.3648734
2015-03-01 02:54:30, 73121.251035
2015-03-01 02:54:35, 72922.1371966
2015-03-01 02:54:40, 72850.723099
2015-03-01 02:54:45, 72779.3090014
2015-03-01 02:54:50, 72707.8949038
2015-03-01 02:54:55, 72636.4808062
2015-03-01 02:55:00, 72565.0667086
2015-03-01 02:55:05, 72493.652611
2015-03-01 02:55:10, 72612.7272646
2015-03-01 02:55:15, 72803.2160158
2015-03-01 02:55:20, 72993.7047671
2015-03-01 02:55:25, 72958.1648877
2015-03-01 02:55:30, 72922.6250083
2015-03-01 02:55:35, 72887.0851289
2015-03-01 02:55:40, 72851.5452495
2015-03-01 02:55:45, 72816.0053702
2015-03-01 02:55:50, 72780.4654908
2015-03-01 02:55:55, 72744.9256114
2015-03-01 02:56:00, 72709.385732
2015-03-01 02:56:05, 72673.8458526
2015-03-01 02:56:10, 72638.3059732
2015-03-01 02:56:15, 72412.2773426
2015-03-01 02:56:20, 72186.248712
2015-03-01 02:56:25, 72067.5070663
2015-03-01 02:56:30, 72174.7940511
2015-03-01 02:56:35, 72282.081036
2015-03-01 02:56:40, 72389.3680209
2015-03-01 02:56:45, 72496.6550058
2015-03-01 02:56:50, 72603.9419906
2015-03-01 02:56:55, 72711.2289755
2015-03-01 02:57:00, 72818.5159604
2015-03-01 02:57:05, 73023.6623808
2015-03-01 02:57:10, 73228.8088013
2015-03-01 02:57:15, 73433.9552217
2015-03-01 02:57:20, 73654.1675467
2015-03-01 02:57:25, 73874.3798717
2015-03-01 02:57:30, 73987.3052118
2015-03-01 02:57:35, 74100.230552
2015-03-01 02:57:40, 74213.1558921
2015-03-01 02:57:45, 74326.0812322
2015-03-01 02:57:50, 74439.0065723
2015-03-01 02:57:55, 74551.9319125
2015-03-01 02:58:00, 74602.6339499
2015-03-01 02:58:05, 74653.3359873
2015-03-01 02:58:10, 74606.1785891
2015-03-01 02:58:15, 74559.0211909
2015-03-01 02:58:20, 74423.2068847
2015-03-01 02:58:25, 74272.326674
2015-03-01 02:58:30, 73984.3454349
2015-03-01 02:58:35, 73696.3641959
2015-03-01 02:58:40, 73408.3829569
2015-03-01 02:58:45, 73120.4017179
2015-03-01 02:58:50, 72832.4204789
2015-03-01 02:58:55, 72544.4392399
2015-03-01 02:59:00, 72256.4580008
2015-03-01 02:59:05, 72030.7000645
2015-03-01 02:59:10, 71804.9421282
2015-03-01 02:59:15, 71579.1841919
2015-03-01 02:59:20, 71353.4262556
2015-03-01 02:59:25, 71216.3252274
2015-03-01 02:59:30, 71403.9822224
2015-03-01 02:59:35, 71728.7402456
2015-03-01 02:59:40, 72053.4982688
2015-03-01 02:59:45, 72341.065625
2015-03-01 02:59:50, 72628.6329812
2015-03-01 02:59:55, 72798.1141611
2015-03-01 03:00:00, 72967.5953411
2015-03-01 03:00:05, 73137.0765211
2015-03-01 03:00:10, 73306.5577011
2015-03-01 03:00:15, 73476.0388811
2015-03-01 03:00:20, 73645.5200611
2015-03-01 03:00:25, 73802.3498216
2015-03-01 03:00:30, 73959.1795822
2015-03-01 03:00:35, 73791.2513195
2015-03-01 03:00:40, 73623.3230569
2015-03-01 03:00:45, 73455.3947942
2015-03-01 03:00:50, 73098.2229528
2015-03-01 03:00:55, 72741.0511115
2015-03-01 03:01:00, 72501.9654463
2015-03-01 03:01:05, 72262.8797811
2015-03-01 03:01:10, 72023.7941159
2015-03-01 03:01:15, 71784.7084507
2015-03-01 03:01:20, 71545.6227856
2015-03-01 03:01:25, 71306.5371204
2015-03-01 03:01:30, 71080.1028746
2015-03-01 03:01:35, 70853.6686288
2015-03-01 03:01:40, 70574.9324938
2015-03-01 03:01:45, 70296.1963587
2015-03-01 03:01:50, 70017.4602236
2015-03-01 03:01:55, 69925.9162104
2015-03-01 03:02:00, 69834.3721971
2015-03-01 03:02:05, 69690.7630338
2015-03-01 03:02:10, 69547.1538705
2015-03-01 03:02:15, 69403.5447072
2015-03-01 03:02:20, 69259.9355438
2015-03-01 03:02:25, 69078.0076849
2015-03-01 03:02:30, 68896.079826
2015-03-01 03:02:35, 68714.1519671
2015-03-01 03:02:40, 68532.2241081
2015-03-01 03:02:45, 68402.5981385
2015-03-01 03:02:50, 67958.9239526
2015-03-01 03:02:55, 67515.2497666
2015-03-01 03:03:00, 67110.8177045
2015-03-01 03:03:05, 66706.3856424
2015-03-01 03:03:10, 66354.0187305
2015-03-01 03:03:15, 66001.6518185
2015-03-01 03:03:20, 65649.2849065
2015-03-01 03:03:25, 65271.7966819
2015-03-01 03:03:30, 64761.2212293
2015-03-01 03:03:35, 64250.6457766
2015-03-01 03:03:40, 63740.0703239
2015-03-01 03:03:45, 63046.3096879
2015-03-01 03:03:50, 62352.5490518
2015-03-01 03:03:55, 61900.7628573
2015-03-01 03:04:00, 61448.9766628
2015-03-01 03:04:05, 60997.1904683
2015-03-01 03:04:10, 60545.4042738
2015-03-01 03:04:15, 60093.6180792
2015-03-01 03:04:20, 59641.8318847
2015-03-01 03:04:25, 59163.7105183
2015-03-01 03:04:30, 58710.7104644
2015-03-01 03:04:35, 58429.1163343
2015-03-01 03:04:40, 58147.5222041
2015-03-01 03:04:45, 57865.928074
2015-03-01 03:04:50, 57767.5191272
2015-03-01 03:04:55, 57669.1101804
2015-03-01 03:05:00, 57594.4929716
2015-03-01 03:05:05, 57519.8757628
2015-03-01 03:05:10, 57440.5942217
2015-03-01 03:05:15, 57361.3126807
2015-03-01 03:05:20, 57282.0311396
2015-03-01 03:05:25, 57202.7495985
2015-03-01 03:05:30, 57149.8032293
2015-03-01 03:05:35, 57096.8568602
2015-03-01 03:05:40, 57043.910491
2015-03-01 03:05:45, 56990.9641218
2015-03-01 03:05:50, 56938.0177527
2015-03-01 03:05:55, 56728.6824325
2015-03-01 03:06:00, 56519.3471124
2015-03-01 03:06:05, 56358.2938291
2015-03-01 03:06:10, 56197.2405457
2015-03-01 03:06:15, 56040.8515947
2015-03-01 03:06:20, 55883.3423477
2015-03-01 03:06:25, 55725.8331006
2015-03-01 03:06:30, 55568.3238535
2015-03-01 03:06:35, 55410.8146064
2015-03-01 03:06:40, 55253.3053593
2015-03-01 03:06:45, 55095.7961123
2015-03-01 03:06:50, 54938.2868652
2015-03-01 03:06:55, 54780.7776181
2015-03-01 03:07:00, 54779.657322
2015-03-01 03:07:05, 54778.5370259
2015-03-01 03:07:10, 54777.4167299
2015-03-01 03:07:15, 54708.463717
2015-03-01 03:07:20, 54639.5107042
2015-03-01 03:07:25, 54571.6779874
2015-03-01 03:07:30, 54503.8452706
2015-03-01 03:07:35, 54436.0125539
2015-03-01 03:07:40, 54368.1798371
2015-03-01 03:07:45, 54299.1025664
2015-03-01 03:07:50, 54230.0252956
2015-03-01 03:07:55, 54160.9480249
2015-03-01 03:08:00, 54091.8707542
2015-03-01 03:08:05, 54022.7934834
2015-03-01 03:08:10, 53953.7162127
2015-03-01 03:08:15, 53884.638942
2015-03-01 03:08:20, 53883.394388
2015-03-01 03:08:25, 53882.1498341
2015-03-01 03:08:30, 53880.9052801
2015-03-01 03:08:35, 53879.6607261
2015-03-01 03:08:40, 53878.4161722
2015-03-01 03:08:45, 54018.6052857
2015-03-01 03:08:50, 53987.9861188
2015-03-01 03:08:55, 53957.3669518
2015-03-01 03:09:00, 53926.7477849
2015-03-01 03:09:05, 53896.128618
2015-03-01 03:09:10, 53865.509451
2015-03-01 03:09:15, 53834.8902841
2015-03-01 03:09:20, 53804.2711171
2015-03-01 03:09:25, 53773.6519502
2015-03-01 03:09:30, 53743.0327832
2015-03-01 03:09:35, 53563.2412417
2015-03-01 03:09:40, 53383.4497001
2015-03-01 03:09:45, 53203.6581585
2015-03-01 03:09:50, 52882.4329495
2015-03-01 03:09:55, 52733.2605748
2015-03-01 03:10:00, 52584.0882002
2015-03-01 03:10:05, 52434.9158256
2015-03-01 03:10:10, 52285.7434509
2015-03-01 03:10:15, 52136.5710763
2015-03-01 03:10:20, 51987.3987017
2015-03-01 03:10:25, 51838.2263271
2015-03-01 03:10:30, 51689.0539524
2015-03-01 03:10:35, 51619.4654718
2015-03-01 03:10:40, 51699.0493658
2015-03-01 03:10:45, 51778.6332598
2015-03-01 03:10:50, 51858.2171538
2015-03-01 03:10:55, 51937.8010478
2015-03-01 03:11:00, 52017.3849418
2015-03-01 03:11:05, 52096.9688358
2015-03-01 03:11:10, 52382.3371932
2015-03-01 03:11:15, 52667.7055507
2015-03-01 03:11:20, 52953.0739081
2015-03-01 03:11:25, 53238.4422656
2015-03-01 03:11:30, 53456.3070743
2015-03-01 03:11:35, 53674.171883
2015-03-01 03:11:40, 53812.4527977
2015-03-01 03:11:45, 53950.7337124
2015-03-01 03:11:50, 54089.0146272
2015-03-01 03:11:55, 54227.2955419
2015-03-01 03:12:00, 54365.5764566
2015-03-01 03:12:05, 54503.8573713
2015-03-01 03:12:10, 54642.138286
2015-03-01 03:12:15, 54574.6347373
2015-03-01 03:12:20, 54505.0814544
2015-03-01 03:12:25, 54435.5281714
2015-03-01 03:12:30, 54365.9748885
2015-03-01 03:12:35, 54363.9251543
2015-03-01 03:12:40, 54283.7706869
2015-03-01 03:12:45, 54203.6162194
2015-03-01 03:12:50, 54104.36072
2015-03-01 03:12:55, 54005.1052205
2015-03-01 03:13:00, 53905.849721
2015-03-01 03:13:05, 53806.5942215
2015-03-01 03:13:10, 53707.338722
2015-03-01 03:13:15, 53608.0832225
2015-03-01 03:13:20, 53508.827723
2015-03-01 03:13:25, 53411.6219578
2015-03-01 03:13:30, 53314.4161925
2015-03-01 03:13:35, 53217.2104273
2015-03-01 03:13:40, 53120.004662
2015-03-01 03:13:45, 53100.9036299
2015-03-01 03:13:50, 53085.3794532
2015-03-01 03:13:55, 53088.9563086
2015-03-01 03:14:00, 53045.7787753
2015-03-01 03:14:05, 53002.6012421
2015-03-01 03:14:10, 52959.4237089
2015-03-01 03:14:15, 52916.2461757
2015-03-01 03:14:20, 52873.0686424
2015-03-01 03:14:25, 52829.8911092
2015-03-01 03:14:30, 52786.713576
2015-03-01 03:14:35, 52743.5360427
2015-03-01 03:14:40, 52700.3585095
2015-03-01 03:14:45, 52657.1809763
2015-03-01 03:14:50, 52614.0034431
2015-03-01 03:14:55, 52567.2490545
2015-03-01 03:15:00, 52541.7819172
2015-03-01 03:15:05, 52637.707827
2015-03-01 03:15:10, 52733.6337368
2015-03-01 03:15:15, 52829.5596466
2015-03-01 03:15:20, 52925.4855564
2015-03-01 03:15:25, 53021.4114662
2015-03-01 03:15:30, 53117.3373761
2015-03-01 03:15:35, 53213.2632859
2015-03-01 03:15:40, 53356.9851418
2015-03-01 03:15:45, 53500.7069977
2015-03-01 03:15:50, 53644.4288536
2015-03-01 03:15:55, 53788.1507096
2015-03-01 03:16:00, 53931.8725655
2015-03-01 03:16:05, 54073.4643732
2015-03-01 03:16:10, 54083.9000628
2015-03-01 03:16:15, 54094.3357523
2015-03-01 03:16:20, 54104.7714419
2015-03-01 03:16:25, 54115.2071315
2015-03-01 03:16:30, 53843.5121303
2015-03-01 03:16:35, 53571.8171292
2015-03-01 03:16:40, 53300.1221281
2015-03-01 03:16:45, 52980.6311809
2015-03-01 03:16:50, 52661.1402337
2015-03-01 03:16:55, 52341.6492865
2015-03-01 03:17:00, 52022.1583393
2015-03-01 03:17:05, 51702.667392
2015-03-01 03:17:10, 51364.0192418
2015-03-01 03:17:15, 51081.8885511
2015-03-01 03:17:20, 50799.7578604
2015-03-01 03:17:25, 50517.6271697
2015-03-01 03:17:30, 50463.6771895
2015-03-01 03:17:35, 50691.8578999
2015-03-01 03:17:40, 50920.0386103
2015-03-01 03:17:45, 50952.6407019
2015-03-01 03:17:50, 50985.2427936
2015-03-01 03:17:55, 51017.8448852
2015-03-01 03:18:00, 50890.7391869
2015-03-01 03:18:05, 50763.6334886
2015-03-01 03:18:10, 50636.5277903
2015-03-01 03:18:15, 50509.422092
2015-03-01 03:18:20, 50382.3163938
2015-03-01 03:18:25, 50255.2106955
2015-03-01 03:18:30, 50128.1049972
2015-03-01 03:18:35, 49772.8185885
2015-03-01 03:18:40, 49417.5321798
2015-03-01 03:18:45, 49062.2457711
2015-03-01 03:18:50, 48902.5379812
2015-03-01 03:18:55, 48742.8301913
2015-03-01 03:19:00, 48617.8587581
2015-03-01 03:19:05, 48652.5951149
2015-03-01 03:19:10, 48687.3314716
2015-03-01 03:19:15, 48722.0678284
2015-03-01 03:19:20, 48756.8041851
2015-03-01 03:19:25, 48672.1419093
2015-03-01 03:19:30, 48587.4796335
2015-03-01 03:19:35, 48502.8173577
2015-03-01 03:19:40, 48418.1550819
2015-03-01 03:19:45, 48333.4928061
2015-03-01 03:19:50, 48133.8217007
2015-03-01 03:19:55, 47934.1505954
2015-03-01 03:20:00, 47734.47949
2015-03-01 03:20:05, 47500.0720279
2015-03-01 03:20:10, 47265.6645657
2015-03-01 03:20:15, 47031.2571036
2015-03-01 03:20:20, 46796.8496415
2015-03-01 03:20:25, 46562.4421794
2015-03-01 03:20:30, 46447.4333498
2015-03-01 03:20:35, 46332.4245202
2015-03-01 03:20:40, 46217.4156906
2015-03-01 03:20:45, 46102.406861
2015-03-01 03:20:50, 46028.1232806
2015-03-01 03:20:55, 46068.8485297
2015-03-01 03:21:00, 46109.5737789
2015-03-01 03:21:05, 46068.477174
2015-03-01 03:21:10, 46014.9244886
2015-03-01 03:21:15, 45961.3718032
2015-03-01 03:21:20, 45907.8191178
2015-03-01 03:21:25, 45854.2664324
2015-03-01 03:21:30, 45800.713747
2015-03-01 03:21:35, 45747.1610616
2015-03-01 03:21:40, 45693.6083763
2015-03-01 03:21:45, 45552.3980432
2015-03-01 03:21:50, 45411.1877102
2015-03-01 03:21:55, 45229.252128
2015-03-01 03:22:00, 45047.3165457
2015-03-01 03:22:05, 44865.3809635
2015-03-01 03:22:10, 44765.2672354
2015-03-01 03:22:15, 44677.6095878
2015-03-01 03:22:20, 44589.9519401
2015-03-01 03:22:25, 44502.2942924
2015-03-01 03:22:30, 44414.6366448
2015-03-01 03:22:35, 44326.9789971
2015-03-01 03:22:40, 44239.3213494
2015-03-01 03:22:45, 44154.3955164
2015-03-01 03:22:50, 44157.127331
2015-03-01 03:22:55, 44159.8591455
2015-03-01 03:23:00, 44162.5909601
2015-03-01 03:23:05, 44165.3227747
2015-03-01 03:23:10, 44168.0545893
2015-03-01 03:23:15, 44170.7864039
2015-03-01 03:23:20, 44173.5182185
2015-03-01 03:23:25, 44176.2500331
2015-03-01 03:23:30, 44291.8970933
2015-03-01 03:23:35, 44407.5441535
2015-03-01 03:23:40, 44508.9418451
2015-03-01 03:23:45, 44610.3395368
2015-03-01 03:23:50, 44709.0054139
2015-03-01 03:23:55, 44807.671291
2015-03-01 03:24:00, 44906.3371681
2015-03-01 03:24:05, 45005.0030452
2015-03-01 03:24:10, 45103.6689223
2015-03-01 03:24:15, 45202.3347994
2015-03-01 03:24:20, 45301.0006765
2015-03-01 03:24:25, 45399.6665536
2015-03-01 03:24:30, 45498.3324306
2015-03-01 03:24:35, 45484.0830621
2015-03-01 03:24:40, 45646.5132579
2015-03-01 03:24:45, 45823.1928221
2015-03-01 03:24:50, 45999.8723863
2015-03-01 03:24:55, 46176.5519506
2015-03-01 03:25:00, 46353.2315148
2015-03-01 03:25:05, 46529.911079
2015-03-01 03:25:10, 46706.5906433
2015-03-01 03:25:15, 46883.2702075
2015-03-01 03:25:20, 47059.9497717
2015-03-01 03:25:25, 47236.629336
2015-03-01 03:25:30, 47413.3089002
2015-03-01 03:25:35, 47589.9884644
2015-03-01 03:25:40, 48038.2223438
2015-03-01 03:25:45, 48309.776659
2015-03-01 03:25:50, 48581.3309741
2015-03-01 03:25:55, 48852.8852893
2015-03-01 03:26:00, 49124.4396045
2015-03-01 03:26:05, 49395.9939196
2015-03-01 03:26:10, 49667.5482348
2015-03-01 03:26:15, 50017.2419964
2015-03-01 03:26:20, 50366.9357581
2015-03-01 03:26:25, 50716.6295198
2015-03-01 03:26:30, 51071.3864889
2015-03-01 03:26:35, 51426.1434581
2015-03-01 03:26:40, 51780.9004272
2015-03-01 03:26:45, 51995.5603632
2015-03-01 03:26:50, 52210.2202992
2015-03-01 03:26:55, 52497.5119692
2015-03-01 03:27:00, 52784.8036391
2015-03-01 03:27:05, 53197.0142114
2015-03-01 03:27:10, 53609.2247838
2015-03-01 03:27:15, 54021.4353561
2015-03-01 03:27:20, 54378.804319
2015-03-01 03:27:25, 54736.1732819
2015-03-01 03:27:30, 55116.8678398
2015-03-01 03:27:35, 55492.4991903
2015-03-01 03:27:40, 55868.1305407
2015-03-01 03:27:45, 56243.7618911
2015-03-01 03:27:50, 56487.9359595
2015-03-01 03:27:55, 56732.1100279
2015-03-01 03:28:00, 56903.6523624
2015-03-01 03:28:05, 57034.0073326
2015-03-01 03:28:10, 57039.4434004
2015-03-01 03:28:15, 57044.8794683
2015-03-01 03:28:20, 57050.3155361
2015-03-01 03:28:25, 56978.9958973
2015-03-01 03:28:30, 56907.6762585
2015-03-01 03:28:35, 56813.0310247
2015-03-01 03:28:40, 56718.385791
2015-03-01 03:28:45, 56623.7405572
2015-03-01 03:28:50, 56529.0953234
2015-03-01 03:28:55, 56434.4500897
2015-03-01 03:29:00, 56339.8048559
2015-03-01 03:29:05, 56245.1596222
2015-03-01 03:29:10, 56191.7017526
2015-03-01 03:29:15, 56138.2438831
2015-03-01 03:29:20, 56084.7860136
2015-03-01 03:29:25, 56038.4356616
2015-03-01 03:29:30, 56045.5431791
2015-03-01 03:29:35, 56052.6506966
2015-03-01 03:29:40, 56166.772262
2015-03-01 03:29:45, 56336.7452855
2015-03-01 03:29:50, 56506.7183091
2015-03-01 03:29:55, 56676.6913326
2015-03-01 03:30:00, 56846.6643561
2015-03-01 03:30:05, 56863.5300271
2015-03-01 03:30:10, 56880.3956981
2015-03-01 03:30:15, 56897.2613691
2015-03-01 03:30:20, 56914.1270401
2015-03-01 03:30:25, 56930.9927111
2015-03-01 03:30:30, 56940.7508646
2015-03-01 03:30:35, 56950.5090181
2015-03-01 03:30:40, 56960.2671716
2015-03-01 03:30:45, 56863.0112771
2015-03-01 03:30:50, 56709.9039246
2015-03-01 03:30:55, 56556.7965721
2015-03-01 03:31:00, 56403.6892195
2015-03-01 03:31:05, 56478.4337994
2015-03-01 03:31:10, 56706.2857318
2015-03-01 03:31:15, 56934.1376642
2015-03-01 03:31:20, 57161.9895965
2015-03-01 03:31:25, 57389.8415289
2015-03-01 03:31:30, 57617.6934613
2015-03-01 03:31:35, 57946.3440506
2015-03-01 03:31:40, 58409.6091533
2015-03-01 03:31:45, 58866.0299051
2015-03-01 03:31:50, 59322.4506569
2015-03-01 03:31:55, 59778.8714086
2015-03-01 03:32:00, 60235.2921604
2015-03-01 03:32:05, 60691.7129121
2015-03-01 03:32:10, 60920.2817315
2015-03-01 03:32:15, 60927.894639
2015-03-01 03:32:20, 60935.5075466
2015-03-01 03:32:25, 60943.1204542
2015-03-01 03:32:30, 60950.7333617
2015-03-01 03:32:35, 60958.3462693
2015-03-01 03:32:40, 60865.16052
2015-03-01 03:32:45, 60637.3602571
2015-03-01 03:32:50, 60416.4043453
2015-03-01 03:32:55, 60195.4484335
2015-03-01 03:33:00, 59974.4925217
2015-03-01 03:33:05, 59753.5366099
2015-03-01 03:33:10, 59532.5806981
2015-03-01 03:33:15, 59350.3303276
2015-03-01 03:33:20, 59389.0358689
2015-03-01 03:33:25, 59427.7414102
2015-03-01 03:33:30, 59466.4469515
2015-03-01 03:33:35, 59505.1524929
2015-03-01 03:33:40, 59543.8580342
2015-03-01 03:33:45, 59582.5635755
2015-03-01 03:33:50, 59621.2691168
2015-03-01 03:33:55, 59659.9746581
2015-03-01 03:34:00, 59698.6801994
2015-03-01 03:34:05, 59793.2622242
2015-03-01 03:34:10, 59887.8442489
2015-03-01 03:34:15, 59982.4262736
2015-03-01 03:34:20, 59654.5082286
2015-03-01 03:34:25, 59326.5901836
2015-03-01 03:34:30, 58998.6721386
2015-03-01 03:34:35, 58670.7540936
2015-03-01 03:34:40, 58342.8360486
2015-03-01 03:34:45, 58014.9180036
2015-03-01 03:34:50, 57686.9999586
2015-03-01 03:34:55, 57359.0819136
2015-03-01 03:35:00, 57031.1638686
2015-03-01 03:35:05, 56703.2458236
2015-03-01 03:35:10, 56319.4512952
2015-03-01 03:35:15, 55935.6567668
2015-03-01 03:35:20, 55563.1688892
2015-03-01 03:35:25, 55540.3105144
2015-03-01 03:35:30, 55517.4521397
2015-03-01 03:35:35, 55494.5937649
2015-03-01 03:35:40, 55471.7353902
2015-03-01 03:35:45, 55448.8770154
2015-03-01 03:35:50, 55426.0186407
2015-03-01 03:35:55, 55403.1602659
2015-03-01 03:36:00, 55380.3018912
2015-03-01 03:36:05, 55357.4435164
2015-03-01 03:36:10, 55334.5851416
2015-03-01 03:36:15, 55311.7267669
2015-03-01 03:36:20, 55288.8683921
2015-03-01 03:36:25, 55319.5971517
2015-03-01 03:36:30, 55384.4909367
2015-03-01 03:36:35, 55387.0169667
2015-03-01 03:36:40, 55389.5429968
2015-03-01 03:36:45, 55392.0690268
2015-03-01 03:36:50, 55394.5950569
2015-03-01 03:36:55, 55397.1210869
2015-03-01 03:37:00, 55399.647117
2015-03-01 03:37:05, 55402.173147
2015-03-01 03:37:10, 55404.6991771
2015-03-01 03:37:15, 55407.2252071
2015-03-01 03:37:20, 55409.7512372
2015-03-01 03:37:25, 55355.6587568
2015-03-01 03:37:30, 55209.611441
2015-03-01 03:37:35, 55063.5641251
2015-03-01 03:37:40, 54979.8845643
2015-03-01 03:37:45, 54896.2050034
2015-03-01 03:37:50, 54812.5254426
2015-03-01 03:37:55, 54654.2911312
2015-03-01 03:38:00, 54369.864056
2015-03-01 03:38:05, 54085.4369807
2015-03-01 03:38:10, 53801.0099054
2015-03-01 03:38:15, 53516.5828301
2015-03-01 03:38:20, 53232.1557548
2015-03-01 03:38:25, 52947.7286795
2015-03-01 03:38:30, 52719.9201146
2015-03-01 03:38:35, 52519.1726001
2015-03-01 03:38:40, 52318.4250857
2015-03-01 03:38:45, 52117.6775713
2015-03-01 03:38:50, 51916.9300568
2015-03-01 03:38:55, 51716.1825424
2015-03-01 03:39:00, 51640.0375679
2015-03-01 03:39:05, 51690.0853574
2015-03-01 03:39:10, 51740.133147
2015-03-01 03:39:15, 51790.1809365
2015-03-01 03:39:20, 51840.228726
2015-03-01 03:39:25, 51890.2765155
2015-03-01 03:39:30, 51940.324305
2015-03-01 03:39:35, 51990.3720945
2015-03-01 03:39:40, 52040.4198841
2015-03-01 03:39:45, 52090.4676736
2015-03-01 03:39:50, 52190.0759155
2015-03-01 03:39:55, 52289.6841574
2015-03-01 03:40:00, 52389.2923993
2015-03-01 03:40:05, 52478.320326
2015-03-01 03:40:10, 52567.3482527
2015-03-01 03:40:15, 52656.3761794
2015-03-01 03:40:20, 52745.4041061
2015-03-01 03:40:25, 52834.4320328
2015-03-01 03:40:30, 52923.4599595
2015-03-01 03:40:35, 53012.4878862
2015-03-01 03:40:40, 53101.5158129
2015-03-01 03:40:45, 53235.4921047
2015-03-01 03:40:50, 53369.4683965
2015-03-01 03:40:55, 53453.8842359
2015-03-01 03:41:00, 53538.3000753
2015-03-01 03:41:05, 53622.7159147
2015-03-01 03:41:10, 53667.6642798
2015-03-01 03:41:15, 53736.2420829
2015-03-01 03:41:20, 53804.819886
2015-03-01 03:41:25, 53873.3976892
2015-03-01 03:41:30, 54049.7017903
2015-03-01 03:41:35, 54226.0058915
2015-03-01 03:41:40, 54402.3099926
2015-03-01 03:41:45, 54578.6140938
2015-03-01 03:41:50, 54709.9698298
2015-03-01 03:41:55, 54940.6244569
2015-03-01 03:42:00, 55171.279084
2015-03-01 03:42:05, 55290.4397435
2015-03-01 03:42:10, 55409.6004031
2015-03-01 03:42:15, 55528.7610626
2015-03-01 03:42:20, 55624.2922842
2015-03-01 03:42:25, 55719.8235057
2015-03-01 03:42:30, 55815.3547273
2015-03-01 03:42:35, 55803.1596508
2015-03-01 03:42:40, 55790.9645743
2015-03-01 03:42:45, 55778.7694978
2015-03-01 03:42:50, 55766.5744214
2015-03-01 03:42:55, 55754.3793449
2015-03-01 03:43:00, 55642.8853774
2015-03-01 03:43:05, 55734.4480322
2015-03-01 03:43:10, 55937.5046546
2015-03-01 03:43:15, 56140.561277
2015-03-01 03:43:20, 56319.4805317
2015-03-01 03:43:25, 56498.3997864
2015-03-01 03:43:30, 56677.3190411
2015-03-01 03:43:35, 56856.2382957
2015-03-01 03:43:40, 56990.2504095
2015-03-01 03:43:45, 56956.2946049
2015-03-01 03:43:50, 56922.3388004
2015-03-01 03:43:55, 56888.3829958
2015-03-01 03:44:00, 56854.4271912
2015-03-01 03:44:05, 56820.4713867
2015-03-01 03:44:10, 56583.4589598
2015-03-01 03:44:15, 56346.4465328
2015-03-01 03:44:20, 56109.4341059
2015-03-01 03:44:25, 55896.5590467
2015-03-01 03:44:30, 55683.6839874
2015-03-01 03:44:35, 55470.8089282
2015-03-01 03:44:40, 55257.9338689
2015-03-01 03:44:45, 55148.2946309
2015-03-01 03:44:50, 55206.6233112
2015-03-01 03:44:55, 55264.9519914
2015-03-01 03:45:00, 55323.2806717
2015-03-01 03:45:05, 55381.6093519
2015-03-01 03:45:10, 55439.9380322
2015-03-01 03:45:15, 55498.2667124
2015-03-01 03:45:20, 55556.5953927
2015-03-01 03:45:25, 55614.9240729
2015-03-01 03:45:30, 55673.2527532
2015-03-01 03:45:35, 55731.5814334
2015-03-01 03:45:40, 55789.9101137
2015-03-01 03:45:45, 55895.9879303
2015-03-01 03:45:50, 55943.7370666
2015-03-01 03:45:55, 56044.9317655
2015-03-01 03:46:00, 56253.1558596
2015-03-01 03:46:05, 56461.3799536
2015-03-01 03:46:10, 56669.6040476
2015-03-01 03:46:15, 56877.8281416
2015-03-01 03:46:20, 57086.0522356
2015-03-01 03:46:25, 57294.2763296
2015-03-01 03:46:30, 57502.5004237
2015-03-01 03:46:35, 57710.7245177
2015-03-01 03:46:40, 57918.9486117
2015-03-01 03:46:45, 58127.1727057
2015-03-01 03:46:50, 58287.6476634
2015-03-01 03:46:55, 58448.1226211
2015-03-01 03:47:00, 58622.9798273
2015-03-01 03:47:05, 58690.8076385
2015-03-01 03:47:10, 58758.6354497
2015-03-01 03:47:15, 58826.4632609
2015-03-01 03:47:20, 58894.2910721
2015-03-01 03:47:25, 59061.2622722
2015-03-01 03:47:30, 59228.2334723
2015-03-01 03:47:35, 59395.2046725
2015-03-01 03:47:40, 59601.8719866
2015-03-01 03:47:45, 59808.5393007
2015-03-01 03:47:50, 59794.6356333
2015-03-01 03:47:55, 59780.731966
2015-03-01 03:48:00, 59766.8282987
2015-03-01 03:48:05, 59685.0968202
2015-03-01 03:48:10, 59603.3653417
2015-03-01 03:48:15, 59521.6338632
2015-03-01 03:48:20, 59439.9023847
2015-03-01 03:48:25, 59358.1709062
2015-03-01 03:48:30, 59177.2960388
2015-03-01 03:48:35, 58996.4211714
2015-03-01 03:48:40, 58815.5463039
2015-03-01 03:48:45, 58594.9753225
2015-03-01 03:48:50, 58583.6565185
2015-03-01 03:48:55, 58792.9086958
2015-03-01 03:49:00, 59002.1608732
2015-03-01 03:49:05, 59211.4130506
2015-03-01 03:49:10, 59420.665228
2015-03-01 03:49:15, 59629.9174054
2015-03-01 03:49:20, 59839.1695827
2015-03-01 03:49:25, 60164.6328557
2015-03-01 03:49:30, 60629.1505842
2015-03-01 03:49:35, 61112.8258383
2015-03-01 03:49:40, 61596.5010923
2015-03-01 03:49:45, 62080.1763463
2015-03-01 03:49:50, 62563.8516003
2015-03-01 03:49:55, 62838.274677
2015-03-01 03:50:00, 63112.6977536
2015-03-01 03:50:05, 63387.1208303
2015-03-01 03:50:10, 63727.1760514
2015-03-01 03:50:15, 64067.2312724
2015-03-01 03:50:20, 64407.2864935
2015-03-01 03:50:25, 64747.3417146
2015-03-01 03:50:30, 64971.1858401
2015-03-01 03:50:35, 65055.97551
2015-03-01 03:50:40, 65121.6076544
2015-03-01 03:50:45, 65187.2397988
2015-03-01 03:50:50, 65252.8719433
2015-03-01 03:50:55, 65318.5040877
2015-03-01 03:51:00, 65384.1362321
2015-03-01 03:51:05, 65572.1153881
2015-03-01 03:51:10, 65760.094544
2015-03-01 03:51:15, 65882.4415555
2015-03-01 03:51:20, 66004.788567
2015-03-01 03:51:25, 66154.3501614
2015-03-01 03:51:30, 66303.9117557
2015-03-01 03:51:35, 66508.8708341
2015-03-01 03:51:40, 66713.8299125
2015-03-01 03:51:45, 66918.7889909
2015-03-01 03:51:50, 67123.7480692
2015-03-01 03:51:55, 67328.7071476
2015-03-01 03:52:00, 67533.666226
2015-03-01 03:52:05, 67771.2220813
2015-03-01 03:52:10, 67886.4309251
2015-03-01 03:52:15, 67854.1807912
2015-03-01 03:52:20, 67821.9306573
2015-03-01 03:52:25, 67709.6530644
2015-03-01 03:52:30, 67570.1608887
2015-03-01 03:52:35, 67430.6687131
2015-03-01 03:52:40, 67235.7790533
2015-03-01 03:52:45, 67040.8893936
2015-03-01 03:52:50, 66578.200167
2015-03-01 03:52:55, 66115.5109404
2015-03-01 03:53:00, 65652.8217138
2015-03-01 03:53:05, 65190.1324872
2015-03-01 03:53:10, 64694.8464837
2015-03-01 03:53:15, 64199.5604802
2015-03-01 03:53:20, 63851.7334544
2015-03-01 03:53:25, 63503.9064287
2015-03-01 03:53:30, 63236.1068618
2015-03-01 03:53:35, 62968.3072949
2015-03-01 03:53:40, 62700.507728
2015-03-01 03:53:45, 62432.7081612
2015-03-01 03:53:50, 62229.1269034
2015-03-01 03:53:55, 62293.3452125
2015-03-01 03:54:00, 62218.7274785
2015-03-01 03:54:05, 62144.1097446
2015-03-01 03:54:10, 62069.4920106
2015-03-01 03:54:15, 61994.8742767
2015-03-01 03:54:20, 61865.7879769
2015-03-01 03:54:25, 61736.7016772
2015-03-01 03:54:30, 61607.6153775
2015-03-01 03:54:35, 61478.5290778
2015-03-01 03:54:40, 61198.2736361
2015-03-01 03:54:45, 60903.3251579
2015-03-01 03:54:50, 60608.3766797
2015-03-01 03:54:55, 60249.2098923
2015-03-01 03:55:00, 59799.265293
2015-03-01 03:55:05, 59488.1567368
2015-03-01 03:55:10, 59177.0481806
2015-03-01 03:55:15, 58865.9396243
2015-03-01 03:55:20, 58554.8310681
2015-03-01 03:55:25, 58298.1910776
2015-03-01 03:55:30, 58041.5510872
2015-03-01 03:55:35, 57784.9110967
2015-03-01 03:55:40, 57528.2711062
2015-03-01 03:55:45, 57422.8002577
2015-03-01 03:55:50, 57198.9847071
2015-03-01 03:55:55, 56975.1691564
2015-03-01 03:56:00, 56751.3536058
2015-03-01 03:56:05, 56618.3158671
2015-03-01 03:56:10, 56379.6772646
2015-03-01 03:56:15, 56141.038662
2015-03-01 03:56:20, 55902.4000595
2015-03-01 03:56:25, 55663.7614569
2015-03-01 03:56:30, 55425.1228544
2015-03-01 03:56:35, 55186.4842518
2015-03-01 03:56:40, 54947.8456493
2015-03-01 03:56:45, 54709.2070468
2015-03-01 03:56:50, 54470.5684442
2015-03-01 03:56:55, 54335.417563
2015-03-01 03:57:00, 54200.2666817
2015-03-01 03:57:05, 54065.1158004
2015-03-01 03:57:10, 53929.9649191
2015-03-01 03:57:15, 53900.4149017
2015-03-01 03:57:20, 53870.8648843
2015-03-01 03:57:25, 53841.3148669
2015-03-01 03:57:30, 53811.7648495
2015-03-01 03:57:35, 53782.2148321
2015-03-01 03:57:40, 53752.6648147
2015-03-01 03:57:45, 53723.1147973
2015-03-01 03:57:50, 53693.5647799
2015-03-01 03:57:55, 53739.8583056
2015-03-01 03:58:00, 53815.7018488
2015-03-01 03:58:05, 53891.5453919
2015-03-01 03:58:10, 53967.3889351
2015-03-01 03:58:15, 54043.2324782
2015-03-01 03:58:20, 54119.0760213
2015-03-01 03:58:25, 54194.9195645
2015-03-01 03:58:30, 54270.7631076
2015-03-01 03:58:35, 54346.6066508
2015-03-01 03:58:40, 54507.6650458
2015-03-01 03:58:45, 54668.7234408
2015-03-01 03:58:50, 54823.2193179
2015-03-01 03:58:55, 54977.7151949
2015-03-01 03:59:00, 55056.3675288
2015-03-01 03:59:05, 55135.0198628
2015-03-01 03:59:10, 55213.6721967
2015-03-01 03:59:15, 55196.1845658
2015-03-01 03:59:20, 55178.6969349
2015-03-01 03:59:25, 55161.2093041
2015-03-01 03:59:30, 55143.7216732
2015-03-01 03:59:35, 55126.2340423
2015-03-01 03:59:40, 54994.9195769
2015-03-01 03:59:45, 54778.3902596
2015-03-01 03:59:50, 54561.8609423
2015-03-01 03:59:55, 54351.894143
2015-03-01 04:00:00, 54141.9273437
2015-03-01 04:00:05, 53931.9605443
2015-03-01 04:00:10, 53721.993745
2015-03-01 04:00:15, 53512.0269457
2015-03-01 04:00:20, 53398.2001111
2015-03-01 04:00:25, 53284.3732766
2015-03-01 04:00:30, 52897.3487576
2015-03-01 04:00:35, 52510.3242386
2015-03-01 04:00:40, 52123.2997196
2015-03-01 04:00:45, 51850.1020352
2015-03-01 04:00:50, 51576.9043508
2015-03-01 04:00:55, 51303.7066664
2015-03-01 04:01:00, 50840.6257554
2015-03-01 04:01:05, 50377.5448444
2015-03-01 04:01:10, 49914.4639335
2015-03-01 04:01:15, 49451.3830225
2015-03-01 04:01:20, 48988.3021115
2015-03-01 04:01:25, 48525.2212005
2015-03-01 04:01:30, 48062.1402896
2015-03-01 04:01:35, 47872.257063
2015-03-01 04:01:40, 47682.3738365
2015-03-01 04:01:45, 47492.4906099
2015-03-01 04:01:50, 47302.6073834
2015-03-01 04:01:55, 47112.7241568
2015-03-01 04:02:00, 46997.0866223
2015-03-01 04:02:05, 47071.3323144
2015-03-01 04:02:10, 47145.5780064
2015-03-01 04:02:15, 47219.8236985
2015-03-01 04:02:20, 47294.0693905
2015-03-01 04:02:25, 47368.3150826
2015-03-01 04:02:30, 47185.1448917
2015-03-01 04:02:35, 47001.9747009
2015-03-01 04:02:40, 46818.8045101
2015-03-01 04:02:45, 46635.6343192
2015-03-01 04:02:50, 46452.4641284
2015-03-01 04:02:55, 46269.2939376
2015-03-01 04:03:00, 46086.1237468
2015-03-01 04:03:05, 45828.7078639
2015-03-01 04:03:10, 45571.291981
2015-03-01 04:03:15, 45313.8760981
2015-03-01 04:03:20, 45056.4602153
2015-03-01 04:03:25, 44799.0443324
2015-03-01 04:03:30, 44658.6992975
2015-03-01 04:03:35, 44599.1616386
2015-03-01 04:03:40, 44539.6239797
2015-03-01 04:03:45, 44480.0863208
2015-03-01 04:03:50, 44420.5486618
2015-03-01 04:03:55, 44361.0110029
2015-03-01 04:04:00, 44301.473344
2015-03-01 04:04:05, 44241.9356851
2015-03-01 04:04:10, 43908.4546333
2015-03-01 04:04:15, 43574.9735816
2015-03-01 04:04:20, 43241.4925298
2015-03-01 04:04:25, 42908.0114781
2015-03-01 04:04:30, 42574.5304263
2015-03-01 04:04:35, 42123.9785266
2015-03-01 04:04:40, 41850.0351337
2015-03-01 04:04:45, 41576.0917409
2015-03-01 04:04:50, 41302.1483481
2015-03-01 04:04:55, 41028.2049552
2015-03-01 04:05:00, 40754.2615624
2015-03-01 04:05:05, 40480.3181696
2015-03-01 04:05:10, 40247.6000001
2015-03-01 04:05:15, 40288.8252235
2015-03-01 04:05:20, 40330.0504468
2015-03-01 04:05:25, 40257.338808
2015-03-01 04:05:30, 40092.7432341
2015-03-01 04:05:35, 39928.1476602
2015-03-01 04:05:40, 39763.5520863
2015-03-01 04:05:45, 39598.9565124
2015-03-01 04:05:50, 39434.3609385
2015-03-01 04:05:55, 39269.7653646
2015-03-01 04:06:00, 39105.1697907
2015-03-01 04:06:05, 38940.5742168
2015-03-01 04:06:10, 38775.9786429
2015-03-01 04:06:15, 38570.1578457
2015-03-01 04:06:20, 38364.3370484
2015-03-01 04:06:25, 38158.5162511
2015-03-01 04:06:30, 38123.3954707
2015-03-01 04:06:35, 38145.7858738
2015-03-01 04:06:40, 38168.1762769
2015-03-01 04:06:45, 38190.56668
2015-03-01 04:06:50, 38212.9570831
2015-03-01 04:06:55, 38235.3474861
2015-03-01 04:07:00, 38257.7378892
2015-03-01 04:07:05, 38280.1282923
2015-03-01 04:07:10, 38302.5186954
2015-03-01 04:07:15, 38324.9090985
2015-03-01 04:07:20, 38347.2995016
2015-03-01 04:07:25, 38369.6899047
2015-03-01 04:07:30, 38392.0803078
2015-03-01 04:07:35, 38405.8947771
2015-03-01 04:07:40, 38323.4185019
2015-03-01 04:07:45, 38240.9422268
2015-03-01 04:07:50, 38158.4659516
2015-03-01 04:07:55, 38075.9896765
2015-03-01 04:08:00, 37993.5134013
2015-03-01 04:08:05, 37911.0371261
2015-03-01 04:08:10, 37828.560851
2015-03-01 04:08:15, 37746.0845758
2015-03-01 04:08:20, 37663.6083007
2015-03-01 04:08:25, 37581.1320255
2015-03-01 04:08:30, 37498.6557504
2015-03-01 04:08:35, 37416.1794752
2015-03-01 04:08:40, 37500.6619277
2015-03-01 04:08:45, 37715.8078761
2015-03-01 04:08:50, 37930.9538246
2015-03-01 04:08:55, 38146.0997731
2015-03-01 04:09:00, 38361.2457215
2015-03-01 04:09:05, 38576.39167
2015-03-01 04:09:10, 38791.5376185
2015-03-01 04:09:15, 39006.6835669
2015-03-01 04:09:20, 39221.8295154
2015-03-01 04:09:25, 39436.9754638
2015-03-01 04:09:30, 39652.1214123
2015-03-01 04:09:35, 39903.7258461
2015-03-01 04:09:40, 40234.2146728
2015-03-01 04:09:45, 40349.5575511
2015-03-01 04:09:50, 40464.9004293
2015-03-01 04:09:55, 40358.7836018
2015-03-01 04:10:00, 40252.6667743
2015-03-01 04:10:05, 40146.5499468
2015-03-01 04:10:10, 40040.4331193
2015-03-01 04:10:15, 39934.3162918
2015-03-01 04:10:20, 39828.1994644
2015-03-01 04:10:25, 39722.0826369
2015-03-01 04:10:30, 39615.9658094
2015-03-01 04:10:35, 39509.8489819
2015-03-01 04:10:40, 39367.2736691
2015-03-01 04:10:45, 39145.8139633
2015-03-01 04:10:50, 38924.3542576
2015-03-01 04:10:55, 38783.3484892
2015-03-01 04:11:00, 38805.5548105
2015-03-01 04:11:05, 38827.7611319
2015-03-01 04:11:10, 38849.9674533
2015-03-01 04:11:15, 38872.1737746
2015-03-01 04:11:20, 38894.380096
2015-03-01 04:11:25, 38916.5864174
2015-03-01 04:11:30, 38938.7927387
2015-03-01 04:11:35, 38960.9990601
2015-03-01 04:11:40, 38983.2053815
2015-03-01 04:11:45, 39005.4117028
2015-03-01 04:11:50, 38936.0121465
2015-03-01 04:11:55, 38775.0245526
2015-03-01 04:12:00, 38533.5830213
2015-03-01 04:12:05, 38305.242989
2015-03-01 04:12:10, 38076.9029567
2015-03-01 04:12:15, 37628.5530209
2015-03-01 04:12:20, 37180.2030852
2015-03-01 04:12:25, 36731.8531495
2015-03-01 04:12:30, 36283.5032138
2015-03-01 04:12:35, 35835.1532781
2015-03-01 04:12:40, 35386.8033424
2015-03-01 04:12:45, 34938.4534066
2015-03-01 04:12:50, 34490.1034709
2015-03-01 04:12:55, 34133.3594129
2015-03-01 04:13:00, 33868.2033925
2015-03-01 04:13:05, 33603.047372
2015-03-01 04:13:10, 33383.0374687
2015-03-01 04:13:15, 33184.3457322
2015-03-01 04:13:20, 33205.6638992
2015-03-01 04:13:25, 33226.9820661
2015-03-01 04:13:30, 33248.300233
2015-03-01 04:13:35, 33232.8809593
2015-03-01 04:13:40, 33217.4616855
2015-03-01 04:13:45, 33202.0424117
2015-03-01 04:13:50, 33186.623138
2015-03-01 04:13:55, 33171.2038642
2015-03-01 04:14:00, 33155.7845904
2015-03-01 04:14:05, 33140.3653167
2015-03-01 04:14:10, 33124.9460429
2015-03-01 04:14:15, 33109.5267691
2015-03-01 04:14:20, 33072.7893285
2015-03-01 04:14:25, 32994.00979
2015-03-01 04:14:30, 32915.2302515
2015-03-01 04:14:35, 32836.450713
2015-03-01 04:14:40, 32794.4086153
2015-03-01 04:14:45, 32752.3665175
2015-03-01 04:14:50, 32710.3244197
2015-03-01 04:14:55, 32668.2823219
2015-03-01 04:15:00, 32626.2402241
2015-03-01 04:15:05, 32584.1981264
2015-03-01 04:15:10, 32542.1560286
2015-03-01 04:15:15, 32500.1139308
2015-03-01 04:15:20, 32402.0124379
2015-03-01 04:15:25, 32303.9109451
2015-03-01 04:15:30, 32247.85155
2015-03-01 04:15:35, 32191.7921549
2015-03-01 04:15:40, 32135.7327598
2015-03-01 04:15:45, 32079.6733648
2015-03-01 04:15:50, 32023.6139697
2015-03-01 04:15:55, 31967.5545746
2015-03-01 04:16:00, 31911.4951795
2015-03-01 04:16:05, 31855.4357844
2015-03-01 04:16:10, 31799.3763894
2015-03-01 04:16:15, 31743.3169943
2015-03-01 04:16:20, 31773.0975224
2015-03-01 04:16:25, 31858.9374456
2015-03-01 04:16:30, 32033.3377938
2015-03-01 04:16:35, 32224.1630926
2015-03-01 04:16:40, 32414.9883914
2015-03-01 04:16:45, 32605.8136902
2015-03-01 04:16:50, 32796.638989
2015-03-01 04:16:55, 32987.4642878
2015-03-01 04:17:00, 33178.2895866
2015-03-01 04:17:05, 33477.5618261
2015-03-01 04:17:10, 33776.8340656
2015-03-01 04:17:15, 34076.106305
2015-03-01 04:17:20, 34375.3785445
2015-03-01 04:17:25, 34588.8108607
2015-03-01 04:17:30, 34821.0077263
2015-03-01 04:17:35, 34964.6441669
2015-03-01 04:17:40, 35091.8556568
2015-03-01 04:17:45, 35219.0671468
2015-03-01 04:17:50, 35346.2786367
2015-03-01 04:17:55, 35473.4901267
2015-03-01 04:18:00, 35600.7016166
2015-03-01 04:18:05, 35727.9131065
2015-03-01 04:18:10, 35678.6332336
2015-03-01 04:18:15, 35629.3533607
2015-03-01 04:18:20, 35580.0734877
2015-03-01 04:18:25, 35358.9991303
2015-03-01 04:18:30, 35137.9247729
2015-03-01 04:18:35, 34898.0858662
2015-03-01 04:18:40, 34658.2469595
2015-03-01 04:18:45, 34418.4080527
2015-03-01 04:18:50, 34178.569146
2015-03-01 04:18:55, 33938.7302393
2015-03-01 04:19:00, 33689.9831703
2015-03-01 04:19:05, 33441.2361012
2015-03-01 04:19:10, 33192.4890322
2015-03-01 04:19:15, 33011.7863854
2015-03-01 04:19:20, 32831.0837386
2015-03-01 04:19:25, 32565.7352572
2015-03-01 04:19:30, 32472.1812603
2015-03-01 04:19:35, 32378.6272633
2015-03-01 04:19:40, 32285.0732664
2015-03-01 04:19:45, 32191.5192695
2015-03-01 04:19:50, 32094.8574435
2015-03-01 04:19:55, 31998.1956174
2015-03-01 04:20:00, 31886.9688893
2015-03-01 04:20:05, 31581.1530293
2015-03-01 04:20:10, 31275.3371694
2015-03-01 04:20:15, 30969.5213094
2015-03-01 04:20:20, 30663.7054494
2015-03-01 04:20:25, 30357.8895894
2015-03-01 04:20:30, 30136.7195641
2015-03-01 04:20:35, 29915.5495387
2015-03-01 04:20:40, 29694.3795134
2015-03-01 04:20:45, 29373.3889678
2015-03-01 04:20:50, 29039.3129717
2015-03-01 04:20:55, 28708.3448047
2015-03-01 04:21:00, 28377.3766378
2015-03-01 04:21:05, 27956.2954723
2015-03-01 04:21:10, 27738.7116009
2015-03-01 04:21:15, 27521.1277296
2015-03-01 04:21:20, 27303.5438582
2015-03-01 04:21:25, 27085.9599869
2015-03-01 04:21:30, 26868.3761156
2015-03-01 04:21:35, 26650.7922442
2015-03-01 04:21:40, 26433.2083729
2015-03-01 04:21:45, 26215.6245015
2015-03-01 04:21:50, 26097.8611504
2015-03-01 04:21:55, 25993.1832498
2015-03-01 04:22:00, 25888.5053491
2015-03-01 04:22:05, 25865.1423441
2015-03-01 04:22:10, 25946.4572396
2015-03-01 04:22:15, 26027.7721352
2015-03-01 04:22:20, 26109.0870307
2015-03-01 04:22:25, 26190.4019262
2015-03-01 04:22:30, 26271.7168218
2015-03-01 04:22:35, 26353.0317173
2015-03-01 04:22:40, 26440.7365807
2015-03-01 04:22:45, 26528.4414441
2015-03-01 04:22:50, 26616.1463075
2015-03-01 04:22:55, 26703.8511709
2015-03-01 04:23:00, 26791.5560342
2015-03-01 04:23:05, 26786.8140362
2015-03-01 04:23:10, 26700.7571426
2015-03-01 04:23:15, 26614.700249
2015-03-01 04:23:20, 26528.6433554
2015-03-01 04:23:25, 26442.5864618
2015-03-01 04:23:30, 26356.5295682
2015-03-01 04:23:35, 26270.4726747
2015-03-01 04:23:40, 26184.4157811
2015-03-01 04:23:45, 26091.9689196
2015-03-01 04:23:50, 25999.5220582
2015-03-01 04:23:55, 25907.0751968
2015-03-01 04:24:00, 25814.6283354
2015-03-01 04:24:05, 25883.8296564
2015-03-01 04:24:10, 26045.477839
2015-03-01 04:24:15, 26207.1260215
2015-03-01 04:24:20, 26381.5292319
2015-03-01 04:24:25, 26555.9324422
2015-03-01 04:24:30, 26730.3356526
2015-03-01 04:24:35, 26904.738863
2015-03-01 04:24:40, 27143.8275381
2015-03-01 04:24:45, 27382.9162132
2015-03-01 04:24:50, 27622.0048883
2015-03-01 04:24:55, 27861.0935633
2015-03-01 04:25:00, 28123.1976438
2015-03-01 04:25:05, 28385.3017242
2015-03-01 04:25:10, 28485.7576221
2015-03-01 04:25:15, 28586.21352
2015-03-01 04:25:20, 28686.6694179
2015-03-01 04:25:25, 28774.3702879
2015-03-01 04:25:30, 28862.0711579
2015-03-01 04:25:35, 28952.8182292
2015-03-01 04:25:40, 29043.5653004
2015-03-01 04:25:45, 29072.6606088
2015-03-01 04:25:50, 29101.7559171
2015-03-01 04:25:55, 29179.4518659
2015-03-01 04:26:00, 29233.6054501
2015-03-01 04:26:05, 29205.983627
2015-03-01 04:26:10, 29178.361804
2015-03-01 04:26:15, 29150.739981
2015-03-01 04:26:20, 29123.118158
2015-03-01 04:26:25, 29095.4963349
2015-03-01 04:26:30, 29067.8745119
2015-03-01 04:26:35, 29040.2526889
2015-03-01 04:26:40, 29009.5846646
2015-03-01 04:26:45, 28978.9166404
2015-03-01 04:26:50, 28945.2149144
2015-03-01 04:26:55, 28911.5131883
2015-03-01 04:27:00, 28829.2108219
2015-03-01 04:27:05, 28894.6499628
2015-03-01 04:27:10, 29018.8491057
2015-03-01 04:27:15, 29143.0482485
2015-03-01 04:27:20, 29281.461174
2015-03-01 04:27:25, 29419.8740996
2015-03-01 04:27:30, 29537.1523732
2015-03-01 04:27:35, 29654.4306468
2015-03-01 04:27:40, 29771.7089203
2015-03-01 04:27:45, 29888.9871939
2015-03-01 04:27:50, 30006.2654675
2015-03-01 04:27:55, 30123.5437411
2015-03-01 04:28:00, 30240.8220146
2015-03-01 04:28:05, 30358.1002882
2015-03-01 04:28:10, 30351.179419
2015-03-01 04:28:15, 30344.2585497
2015-03-01 04:28:20, 30337.3376804
2015-03-01 04:28:25, 30316.2030285
2015-03-01 04:28:30, 30326.0428203
2015-03-01 04:28:35, 30357.017264
2015-03-01 04:28:40, 30387.9917078
2015-03-01 04:28:45, 30418.9661516
2015-03-01 04:28:50, 30286.5192311
2015-03-01 04:28:55, 30154.0723106
2015-03-01 04:29:00, 30021.6253901
2015-03-01 04:29:05, 29889.1784696
2015-03-01 04:29:10, 29754.5883263
2015-03-01 04:29:15, 29471.9522179
2015-03-01 04:29:20, 29189.3161095
2015-03-01 04:29:25, 28906.6800011
2015-03-01 04:29:30, 28624.0438926
2015-03-01 04:29:35, 28310.4333405
2015-03-01 04:29:40, 27996.8227883
2015-03-01 04:29:45, 27683.2122361
2015-03-01 04:29:50, 27369.6016839
2015-03-01 04:29:55, 27219.4124959
2015-03-01 04:30:00, 27069.223308
2015-03-01 04:30:05, 26919.0341201
2015-03-01 04:30:10, 26768.8449321
2015-03-01 04:30:15, 26796.5358709
2015-03-01 04:30:20, 26972.2727748
2015-03-01 04:30:25, 27148.0096788
2015-03-01 04:30:30, 27260.8055042
2015-03-01 04:30:35, 27373.6013296
2015-03-01 04:30:40, 27486.3971551
2015-03-01 04:30:45, 27599.1929805
2015-03-01 04:30:50, 27711.988806
2015-03-01 04:30:55, 27824.7846314
2015-03-01 04:31:00, 27937.5804568
2015-03-01 04:31:05, 28050.3762823
2015-03-01 04:31:10, 28163.1721077
2015-03-01 04:31:15, 28275.9679331
2015-03-01 04:31:20, 28213.0268546
2015-03-01 04:31:25, 28150.0857761
2015-03-01 04:31:30, 28122.414882
2015-03-01 04:31:35, 28157.6850664
2015-03-01 04:31:40, 28192.9552508
2015-03-01 04:31:45, 28228.2254353
2015-03-01 04:31:50, 28263.4956197
2015-03-01 04:31:55, 28298.7658041
2015-03-01 04:32:00, 28334.0359885
2015-03-01 04:32:05, 28380.034924
2015-03-01 04:32:10, 28426.0338595
2015-03-01 04:32:15, 28450.8158354
2015-03-01 04:32:20, 28475.5978112
2015-03-01 04:32:25, 28500.379787
2015-03-01 04:32:30, 28505.1585109
2015-03-01 04:32:35, 28474.6670504
2015-03-01 04:32:40, 28444.1755899
2015-03-01 04:32:45, 28413.6841294
2015-03-01 04:32:50, 28383.1926689
2015-03-01 04:32:55, 28352.7012084
2015-03-01 04:33:00, 28322.2097478
2015-03-01 04:33:05, 28291.7182873
2015-03-01 04:33:10, 28250.4980757
2015-03-01 04:33:15, 28209.2778641
2015-03-01 04:33:20, 28189.2746122
2015-03-01 04:33:25, 28169.2713603
2015-03-01 04:33:30, 28168.9440062
2015-03-01 04:33:35, 28188.619904
2015-03-01 04:33:40, 28208.2958018
2015-03-01 04:33:45, 28227.9716996
2015-03-01 04:33:50, 28247.6475974
2015-03-01 04:33:55, 28267.3234952
2015-03-01 04:34:00, 28286.999393
2015-03-01 04:34:05, 28295.8235941
2015-03-01 04:34:10, 28304.6477953
2015-03-01 04:34:15, 28313.4719964
2015-03-01 04:34:20, 28322.2961976
2015-03-01 04:34:25, 28331.1203987
2015-03-01 04:34:30, 28339.9445998
2015-03-01 04:34:35, 28158.639405
2015-03-01 04:34:40, 27977.3342101
2015-03-01 04:34:45, 27796.0290152
2015-03-01 04:34:50, 27614.7238203
2015-03-01 04:34:55, 27433.4186254
2015-03-01 04:35:00, 27252.1134306
2015-03-01 04:35:05, 27070.8082357
2015-03-01 04:35:10, 26900.3547375
2015-03-01 04:35:15, 26729.9012393
2015-03-01 04:35:20, 26559.4477411
2015-03-01 04:35:25, 26388.9942428
2015-03-01 04:35:30, 26218.5407446
2015-03-01 04:35:35, 26120.9394415
2015-03-01 04:35:40, 26193.7916366
2015-03-01 04:35:45, 26266.6438317
2015-03-01 04:35:50, 26352.4674563
2015-03-01 04:35:55, 26438.2910809
2015-03-01 04:36:00, 26524.1147055
2015-03-01 04:36:05, 26609.9383301
2015-03-01 04:36:10, 26695.7619546
2015-03-01 04:36:15, 26781.5855792
2015-03-01 04:36:20, 26867.4092038
2015-03-01 04:36:25, 26931.0957459
2015-03-01 04:36:30, 26994.7822879
2015-03-01 04:36:35, 27058.46883
2015-03-01 04:36:40, 27049.3031769
2015-03-01 04:36:45, 27040.1375239
2015-03-01 04:36:50, 27030.9718709
2015-03-01 04:36:55, 27008.8347884
2015-03-01 04:37:00, 26986.6977058
2015-03-01 04:37:05, 26949.4002179
2015-03-01 04:37:10, 26912.10273
2015-03-01 04:37:15, 26874.8052421
2015-03-01 04:37:20, 26837.5077541
2015-03-01 04:37:25, 26800.2102662
2015-03-01 04:37:30, 26741.8135331
2015-03-01 04:37:35, 26683.4167999
2015-03-01 04:37:40, 26625.0200668
2015-03-01 04:37:45, 26487.2493251
2015-03-01 04:37:50, 26349.4785833
2015-03-01 04:37:55, 26211.7078416
2015-03-01 04:38:00, 26073.9370999
2015-03-01 04:38:05, 25936.1663581
2015-03-01 04:38:10, 25813.5560218
2015-03-01 04:38:15, 25690.9456855
2015-03-01 04:38:20, 25568.3353492
2015-03-01 04:38:25, 25445.7250129
2015-03-01 04:38:30, 25323.1146765
2015-03-01 04:38:35, 25243.7406679
2015-03-01 04:38:40, 25164.3666593
2015-03-01 04:38:45, 25122.1764881
2015-03-01 04:38:50, 25159.3603255
2015-03-01 04:38:55, 25148.0543459
2015-03-01 04:39:00, 25136.7483663
2015-03-01 04:39:05, 25125.4423868
2015-03-01 04:39:10, 25114.1364072
2015-03-01 04:39:15, 25102.8304276
2015-03-01 04:39:20, 25091.524448
2015-03-01 04:39:25, 25080.2184684
2015-03-01 04:39:30, 25047.5972907
2015-03-01 04:39:35, 25014.976113
2015-03-01 04:39:40, 24982.3549353
2015-03-01 04:39:45, 24949.7337576
2015-03-01 04:39:50, 24879.9287426
2015-03-01 04:39:55, 24810.1237275
2015-03-01 04:40:00, 24788.8085294
2015-03-01 04:40:05, 24758.8072743
2015-03-01 04:40:10, 24728.8060193
2015-03-01 04:40:15, 24698.8047642
2015-03-01 04:40:20, 24668.8035091
2015-03-01 04:40:25, 24638.8022541
2015-03-01 04:40:30, 24608.800999
2015-03-01 04:40:35, 24540.5502893
2015-03-01 04:40:40, 24472.2995796
2015-03-01 04:40:45, 24404.0488699
2015-03-01 04:40:50, 24335.7981602
2015-03-01 04:40:55, 24267.5474505
2015-03-01 04:41:00, 24199.2967408
2015-03-01 04:41:05, 24131.0460311
2015-03-01 04:41:10, 24071.4813783
2015-03-01 04:41:15, 24011.9167256
2015-03-01 04:41:20, 23952.3520728
2015-03-01 04:41:25, 23892.78742
2015-03-01 04:41:30, 23833.2227673
2015-03-01 04:41:35, 23815.4115702
2015-03-01 04:41:40, 23857.1650258
2015-03-01 04:41:45, 23918.4900628
2015-03-01 04:41:50, 23979.8150998
2015-03-01 04:41:55, 24041.1401368
2015-03-01 04:42:00, 24102.4651738
2015-03-01 04:42:05, 24163.7902108
2015-03-01 04:42:10, 24225.1152478
2015-03-01 04:42:15, 24286.4402848
2015-03-01 04:42:20, 24347.7653218
2015-03-01 04:42:25, 24409.0903588
2015-03-01 04:42:30, 24494.278691
2015-03-01 04:42:35, 24579.4670232
2015-03-01 04:42:40, 24716.1541583
2015-03-01 04:42:45, 24852.8412934
2015-03-01 04:42:50, 24969.9568471
2015-03-01 04:42:55, 25087.0724008
2015-03-01 04:43:00, 25204.1879545
2015-03-01 04:43:05, 25321.3035082
2015-03-01 04:43:10, 25438.4190619
2015-03-01 04:43:15, 25555.5346156
2015-03-01 04:43:20, 25672.6501694
2015-03-01 04:43:25, 25809.0221071
2015-03-01 04:43:30, 25964.1104893
2015-03-01 04:43:35, 26095.3355764
2015-03-01 04:43:40, 26226.5606634
2015-03-01 04:43:45, 26264.5334919
2015-03-01 04:43:50, 26302.5063204
2015-03-01 04:43:55, 26340.4791489
2015-03-01 04:44:00, 26378.4519774
2015-03-01 04:44:05, 26416.4248058
2015-03-01 04:44:10, 26454.3976343
2015-03-01 04:44:15, 26613.876631
2015-03-01 04:44:20, 26773.3556276
2015-03-01 04:44:25, 26932.8346243
2015-03-01 04:44:30, 27083.2849223
2015-03-01 04:44:35, 27226.2240624
2015-03-01 04:44:40, 27369.1632025
2015-03-01 04:44:45, 27512.1023426
2015-03-01 04:44:50, 27655.0414827
2015-03-01 04:44:55, 27797.9806228
2015-03-01 04:45:00, 27940.9197629
2015-03-01 04:45:05, 28083.858903
2015-03-01 04:45:10, 28226.7980431
2015-03-01 04:45:15, 28369.7371832
2015-03-01 04:45:20, 28391.1701552
2015-03-01 04:45:25, 28412.6031271
2015-03-01 04:45:30, 28434.0360991
2015-03-01 04:45:35, 28665.5180976
2015-03-01 04:45:40, 28885.7948097
2015-03-01 04:45:45, 29117.80698
2015-03-01 04:45:50, 29315.220098
2015-03-01 04:45:55, 29512.633216
2015-03-01 04:46:00, 29710.0463341
2015-03-01 04:46:05, 29859.8695477
2015-03-01 04:46:10, 30009.6927613
2015-03-01 04:46:15, 30159.515975
2015-03-01 04:46:20, 30309.3391886
2015-03-01 04:46:25, 30422.3025052
2015-03-01 04:46:30, 30535.2658218
2015-03-01 04:46:35, 30648.2291384
2015-03-01 04:46:40, 30529.6879363
2015-03-01 04:46:45, 30411.1467342
2015-03-01 04:46:50, 30278.7882404
2015-03-01 04:46:55, 30181.0287989
2015-03-01 04:47:00, 30083.2693574
2015-03-01 04:47:05, 29985.5099159
2015-03-01 04:47:10, 29935.3403788
2015-03-01 04:47:15, 29885.1708416
2015-03-01 04:47:20, 29835.0013045
2015-03-01 04:47:25, 29784.8317674
2015-03-01 04:47:30, 29771.5221273
2015-03-01 04:47:35, 29645.8339306
2015-03-01 04:47:40, 29520.1457338
2015-03-01 04:47:45, 29405.6853438
2015-03-01 04:47:50, 29291.2249537
2015-03-01 04:47:55, 29178.8463971
2015-03-01 04:48:00, 28849.3631275
2015-03-01 04:48:05, 28519.8798579
2015-03-01 04:48:10, 28190.3965883
2015-03-01 04:48:15, 27860.9133187
2015-03-01 04:48:20, 27531.4300491
2015-03-01 04:48:25, 27201.9467796
2015-03-01 04:48:30, 26872.46351
2015-03-01 04:48:35, 26542.9802404
2015-03-01 04:48:40, 26325.8755275
2015-03-01 04:48:45, 26108.7708145
2015-03-01 04:48:50, 25891.6661016
2015-03-01 04:48:55, 25674.5613887
2015-03-01 04:49:00, 25498.8911129
2015-03-01 04:49:05, 25540.32555
2015-03-01 04:49:10, 25581.7599872
2015-03-01 04:49:15, 25623.1944243
2015-03-01 04:49:20, 25664.6288615
2015-03-01 04:49:25, 25706.0632986
2015-03-01 04:49:30, 25747.4977358
2015-03-01 04:49:35, 25771.9286748
2015-03-01 04:49:40, 25796.3596138
2015-03-01 04:49:45, 25820.7905528
2015-03-01 04:49:50, 25845.2214918
2015-03-01 04:49:55, 25869.6524309
2015-03-01 04:50:00, 25894.0833699
2015-03-01 04:50:05, 25877.0798718
2015-03-01 04:50:10, 25860.0763736
2015-03-01 04:50:15, 25843.0728755
2015-03-01 04:50:20, 25826.0693774
2015-03-01 04:50:25, 25809.0658792
2015-03-01 04:50:30, 25792.0623811
2015-03-01 04:50:35, 25924.8567379
2015-03-01 04:50:40, 26074.6545928
2015-03-01 04:50:45, 26224.4524478
2015-03-01 04:50:50, 26374.2503027
2015-03-01 04:50:55, 26524.0481576
2015-03-01 04:51:00, 26673.8460125
2015-03-01 04:51:05, 26555.6692425
2015-03-01 04:51:10, 26437.4924725
2015-03-01 04:51:15, 26319.3157025
2015-03-01 04:51:20, 26201.1389324
2015-03-01 04:51:25, 26082.9621624
2015-03-01 04:51:30, 25964.7853924
2015-03-01 04:51:35, 25846.6086223
2015-03-01 04:51:40, 25578.6339974
2015-03-01 04:51:45, 25236.4281661
2015-03-01 04:51:50, 24894.2223347
2015-03-01 04:51:55, 24552.0165034
2015-03-01 04:52:00, 24209.8106721
2015-03-01 04:52:05, 23867.6048408
2015-03-01 04:52:10, 23793.3736344
2015-03-01 04:52:15, 23719.142428
2015-03-01 04:52:20, 23644.9112217
2015-03-01 04:52:25, 23570.6800153
2015-03-01 04:52:30, 23496.4488089
2015-03-01 04:52:35, 23422.2176026
2015-03-01 04:52:40, 23347.9863962
2015-03-01 04:52:45, 23348.7791547
2015-03-01 04:52:50, 23423.8031197
2015-03-01 04:52:55, 23498.8270846
2015-03-01 04:53:00, 23573.8510495
2015-03-01 04:53:05, 23706.4767038
2015-03-01 04:53:10, 23839.1023581
2015-03-01 04:53:15, 23971.7280123
2015-03-01 04:53:20, 24104.3536666
2015-03-01 04:53:25, 24236.9793209
2015-03-01 04:53:30, 24373.8658082
2015-03-01 04:53:35, 24510.7522955
2015-03-01 04:53:40, 24647.6387828
2015-03-01 04:53:45, 24893.4417281
2015-03-01 04:53:50, 25064.2207085
2015-03-01 04:53:55, 25234.9996889
2015-03-01 04:54:00, 25405.7786693
2015-03-01 04:54:05, 25576.5576496
2015-03-01 04:54:10, 25689.7349407
2015-03-01 04:54:15, 25802.9122317
2015-03-01 04:54:20, 25916.0895227
2015-03-01 04:54:25, 26029.2668137
2015-03-01 04:54:30, 26142.4441048
2015-03-01 04:54:35, 26251.3605627
2015-03-01 04:54:40, 26360.2770207
2015-03-01 04:54:45, 26507.3742759
2015-03-01 04:54:50, 26617.4279626
2015-03-01 04:54:55, 26727.4816494
2015-03-01 04:55:00, 26837.5353361
2015-03-01 04:55:05, 26947.5890228
2015-03-01 04:55:10, 27057.6427096
2015-03-01 04:55:15, 27024.5616034
2015-03-01 04:55:20, 26991.4804972
2015-03-01 04:55:25, 26958.399391
2015-03-01 04:55:30, 26925.3182849
2015-03-01 04:55:35, 26885.2722601
2015-03-01 04:55:40, 26845.2262353
2015-03-01 04:55:45, 26805.1802104
2015-03-01 04:55:50, 26719.940947
2015-03-01 04:55:55, 26562.8287941
2015-03-01 04:56:00, 26405.7166412
2015-03-01 04:56:05, 26248.6044883
2015-03-01 04:56:10, 26091.4923354
2015-03-01 04:56:15, 25934.3801824
2015-03-01 04:56:20, 25920.4028224
2015-03-01 04:56:25, 25906.4254624
2015-03-01 04:56:30, 25783.590458
2015-03-01 04:56:35, 25650.7835982
2015-03-01 04:56:40, 25524.941657
2015-03-01 04:56:45, 25399.0997158
2015-03-01 04:56:50, 25264.0663253
2015-03-01 04:56:55, 25136.0453761
2015-03-01 04:57:00, 25008.0244269
2015-03-01 04:57:05, 24880.0034777
2015-03-01 04:57:10, 24751.9825286
2015-03-01 04:57:15, 24558.4000568
2015-03-01 04:57:20, 24364.817585
2015-03-01 04:57:25, 24171.2351132
2015-03-01 04:57:30, 23977.6526414
2015-03-01 04:57:35, 23855.65678
2015-03-01 04:57:40, 23743.6327741
2015-03-01 04:57:45, 23631.6087681
2015-03-01 04:57:50, 23519.5847621
2015-03-01 04:57:55, 23416.7522055
2015-03-01 04:58:00, 23313.919649
2015-03-01 04:58:05, 23211.0870924
2015-03-01 04:58:10, 23108.2545358
2015-03-01 04:58:15, 23005.4219792
2015-03-01 04:58:20, 22968.1509452
2015-03-01 04:58:25, 22930.8799113
2015-03-01 04:58:30, 22893.6088773
2015-03-01 04:58:35, 22862.8882055
2015-03-01 04:58:40, 22869.4385676
2015-03-01 04:58:45, 22846.7347332
2015-03-01 04:58:50, 22824.0308988
2015-03-01 04:58:55, 22801.3270644
2015-03-01 04:59:00, 22778.62323
2015-03-01 04:59:05, 22755.9193956
2015-03-01 04:59:10, 22733.2155612
2015-03-01 04:59:15, 22710.5117268
2015-03-01 04:59:20, 22687.8078924
2015-03-01 04:59:25, 22665.104058
2015-03-01 04:59:30, 22642.4002235
2015-03-01 04:59:35, 22619.6963891
2015-03-01 04:59:40, 22590.4421926
2015-03-01 04:59:45, 22605.0472699
2015-03-01 04:59:50, 22648.9065437
2015-03-01 04:59:55, 22692.7658175
2015-03-01 05:00:00, 22736.6250913
2015-03-01 05:00:05, 22780.4843651
2015-03-01 05:00:10, 22824.3436389
2015-03-01 05:00:15, 22779.1598249
2015-03-01 05:00:20, 22733.9760108
2015-03-01 05:00:25, 22688.7921968
2015-03-01 05:00:30, 22643.6083827
2015-03-01 05:00:35, 22598.4245687
2015-03-01 05:00:40, 22553.2407546
2015-03-01 05:00:45, 22508.0569406
2015-03-01 05:00:50, 22419.0138527
2015-03-01 05:00:55, 22329.9707648
2015-03-01 05:01:00, 22240.927677
2015-03-01 05:01:05, 22085.5606304
2015-03-01 05:01:10, 21930.1935839
2015-03-01 05:01:15, 21774.8265373
2015-03-01 05:01:20, 21708.5025786
2015-03-01 05:01:25, 21642.1786199
2015-03-01 05:01:30, 21559.8859646
2015-03-01 05:01:35, 21448.2726386
2015-03-01 05:01:40, 21336.6593126
2015-03-01 05:01:45, 21225.0459866
2015-03-01 05:01:50, 21113.4326606
2015-03-01 05:01:55, 21001.8193346
2015-03-01 05:02:00, 20890.2060086
2015-03-01 05:02:05, 20778.5926826
2015-03-01 05:02:10, 20733.3033153
2015-03-01 05:02:15, 20688.013948
2015-03-01 05:02:20, 20642.7245807
2015-03-01 05:02:25, 20597.4352134
2015-03-01 05:02:30, 20552.1458461
2015-03-01 05:02:35, 20531.1080088
2015-03-01 05:02:40, 20518.6439953
2015-03-01 05:02:45, 20292.7663171
2015-03-01 05:02:50, 20066.888639
2015-03-01 05:02:55, 19841.0109608
2015-03-01 05:03:00, 19615.1332826
2015-03-01 05:03:05, 19277.2031659
2015-03-01 05:03:10, 18939.2730492
2015-03-01 05:03:15, 18601.3429325
2015-03-01 05:03:20, 18263.4128158
2015-03-01 05:03:25, 17925.4826991
2015-03-01 05:03:30, 17587.5525824
2015-03-01 05:03:35, 17249.6224657
2015-03-01 05:03:40, 16903.4095156
2015-03-01 05:03:45, 16577.9434124
2015-03-01 05:03:50, 16465.8909738
2015-03-01 05:03:55, 16353.8385353
2015-03-01 05:04:00, 16241.7860968
2015-03-01 05:04:05, 16192.3279107
2015-03-01 05:04:10, 16207.4339576
2015-03-01 05:04:15, 16222.5400045
2015-03-01 05:04:20, 16237.6460514
2015-03-01 05:04:25, 16252.7520984
2015-03-01 05:04:30, 16267.8581453
2015-03-01 05:04:35, 16282.9641922
2015-03-01 05:04:40, 16298.0702391
2015-03-01 05:04:45, 16313.1762861
2015-03-01 05:04:50, 16328.282333
2015-03-01 05:04:55, 16343.3883799
2015-03-01 05:05:00, 16358.4944268
2015-03-01 05:05:05, 16373.6004737
2015-03-01 05:05:10, 16440.8499504
2015-03-01 05:05:15, 16555.5876326
2015-03-01 05:05:20, 16670.3253147
2015-03-01 05:05:25, 16785.0629968
2015-03-01 05:05:30, 16899.8006789
2015-03-01 05:05:35, 17014.5383611
2015-03-01 05:05:40, 17139.5614932
2015-03-01 05:05:45, 17264.5846254
2015-03-01 05:05:50, 17389.6077576
2015-03-01 05:05:55, 17515.6282725
2015-03-01 05:06:00, 17641.6487875
2015-03-01 05:06:05, 17767.6693024
2015-03-01 05:06:10, 17893.6898173
2015-03-01 05:06:15, 17904.9726501
2015-03-01 05:06:20, 17916.255483
2015-03-01 05:06:25, 17927.5383158
2015-03-01 05:06:30, 17938.8211486
2015-03-01 05:06:35, 17960.4343776
2015-03-01 05:06:40, 17982.0476066
2015-03-01 05:06:45, 17993.3753856
2015-03-01 05:06:50, 18004.7031646
2015-03-01 05:06:55, 18016.0309435
2015-03-01 05:07:00, 18114.8015025
2015-03-01 05:07:05, 18163.5055892
2015-03-01 05:07:10, 18212.209676
2015-03-01 05:07:15, 18260.9137628
2015-03-01 05:07:20, 18309.6178496
2015-03-01 05:07:25, 18358.3219364
2015-03-01 05:07:30, 18407.0260232
2015-03-01 05:07:35, 18455.7301099
2015-03-01 05:07:40, 18485.2297296
2015-03-01 05:07:45, 18514.7293492
2015-03-01 05:07:50, 18544.2289689
2015-03-01 05:07:55, 18573.7285885
2015-03-01 05:08:00, 18603.2282081
2015-03-01 05:08:05, 18544.2876651
2015-03-01 05:08:10, 18535.4135941
2015-03-01 05:08:15, 18526.5395232
2015-03-01 05:08:20, 18517.6654523
2015-03-01 05:08:25, 18508.7913813
2015-03-01 05:08:30, 18499.9173104
2015-03-01 05:08:35, 18491.0432395
2015-03-01 05:08:40, 18556.7184151
2015-03-01 05:08:45, 18637.0097384
2015-03-01 05:08:50, 18717.0572595
2015-03-01 05:08:55, 18797.1047805
2015-03-01 05:09:00, 18872.4083374
2015-03-01 05:09:05, 18947.7118943
2015-03-01 05:09:10, 19000.0733859
2015-03-01 05:09:15, 19052.4348775
2015-03-01 05:09:20, 19104.7963691
2015-03-01 05:09:25, 19157.1578607
2015-03-01 05:09:30, 19209.5193523
2015-03-01 05:09:35, 19261.8808439
2015-03-01 05:09:40, 19314.2423355
2015-03-01 05:09:45, 19292.0545806
2015-03-01 05:09:50, 19264.1247489
2015-03-01 05:09:55, 19236.4387194
2015-03-01 05:10:00, 19208.75269
2015-03-01 05:10:05, 19185.8106247
2015-03-01 05:10:10, 19191.362885
2015-03-01 05:10:15, 19297.6492775
2015-03-01 05:10:20, 19403.9356699
2015-03-01 05:10:25, 19510.2220624
2015-03-01 05:10:30, 19616.5084549
2015-03-01 05:10:35, 19722.7948473
2015-03-01 05:10:40, 19829.0812398
2015-03-01 05:10:45, 19935.3676322
2015-03-01 05:10:50, 20041.6540247
2015-03-01 05:10:55, 20147.9404172
2015-03-01 05:11:00, 20254.2268096
2015-03-01 05:11:05, 20360.5132021
2015-03-01 05:11:10, 20466.7995946
2015-03-01 05:11:15, 20619.6468023
2015-03-01 05:11:20, 20694.7019432
2015-03-01 05:11:25, 20769.7570841
2015-03-01 05:11:30, 20844.812225
2015-03-01 05:11:35, 20919.8673659
2015-03-01 05:11:40, 20994.9225068
2015-03-01 05:11:45, 21069.9776478
2015-03-01 05:11:50, 21201.3099478
2015-03-01 05:11:55, 21335.8299024
2015-03-01 05:12:00, 21470.349857
2015-03-01 05:12:05, 21604.8698117
2015-03-01 05:12:10, 21802.3176492
2015-03-01 05:12:15, 21999.7654868
2015-03-01 05:12:20, 22128.2500474
2015-03-01 05:12:25, 22256.7346079
2015-03-01 05:12:30, 22597.5829245
2015-03-01 05:12:35, 22938.431241
2015-03-01 05:12:40, 23279.2795575
2015-03-01 05:12:45, 23620.127874
2015-03-01 05:12:50, 24006.0131285
2015-03-01 05:12:55, 24335.6212238
2015-03-01 05:13:00, 24662.0416645
2015-03-01 05:13:05, 25093.4634535
2015-03-01 05:13:10, 25532.608858
2015-03-01 05:13:15, 25990.349913
2015-03-01 05:13:20, 26453.3020769
2015-03-01 05:13:25, 26910.1623768
2015-03-01 05:13:30, 27367.0226768
2015-03-01 05:13:35, 27750.5162331
2015-03-01 05:13:40, 28170.8923861
2015-03-01 05:13:45, 28541.2949852
2015-03-01 05:13:50, 28911.6975843
2015-03-01 05:13:55, 29237.0632456
2015-03-01 05:14:00, 29562.4289068
2015-03-01 05:14:05, 29887.794568
2015-03-01 05:14:10, 30108.158881
2015-03-01 05:14:15, 30320.7995784
2015-03-01 05:14:20, 30451.9167424
2015-03-01 05:14:25, 30577.8227975
2015-03-01 05:14:30, 30703.7288527
2015-03-01 05:14:35, 30829.6349078
2015-03-01 05:14:40, 30816.5439506
2015-03-01 05:14:45, 30796.0280965
2015-03-01 05:14:50, 31103.2730012
2015-03-01 05:14:55, 31215.4721222
2015-03-01 05:15:00, 31327.6712433
2015-03-01 05:15:05, 31439.8703643
2015-03-01 05:15:10, 31552.0694853
2015-03-01 05:15:15, 31664.2686064
2015-03-01 05:15:20, 31776.4677274
2015-03-01 05:15:25, 31888.6668485
2015-03-01 05:15:30, 32000.8659695
2015-03-01 05:15:35, 32113.0650905
2015-03-01 05:15:40, 32225.2642116
2015-03-01 05:15:45, 32337.4633326
2015-03-01 05:15:50, 32420.2047539
2015-03-01 05:15:55, 32368.146539
2015-03-01 05:16:00, 32511.1341078
2015-03-01 05:16:05, 32654.1216766
2015-03-01 05:16:10, 32797.1092454
2015-03-01 05:16:15, 32940.0968142
2015-03-01 05:16:20, 33145.2119293
2015-03-01 05:16:25, 33350.3270444
2015-03-01 05:16:30, 33555.4421596
2015-03-01 05:16:35, 33760.5572747
2015-03-01 05:16:40, 33965.6723899
2015-03-01 05:16:45, 34170.787505
2015-03-01 05:16:50, 34375.9026201
2015-03-01 05:16:55, 34844.4534051
2015-03-01 05:17:00, 35223.0270388
2015-03-01 05:17:05, 35676.5464826
2015-03-01 05:17:10, 36130.0659264
2015-03-01 05:17:15, 36583.5853702
2015-03-01 05:17:20, 37051.8850904
2015-03-01 05:17:25, 37458.0572642
2015-03-01 05:17:30, 37864.2294381
2015-03-01 05:17:35, 38270.4016119
2015-03-01 05:17:40, 38676.5737858
2015-03-01 05:17:45, 39082.7459596
2015-03-01 05:17:50, 39488.9181335
2015-03-01 05:17:55, 39895.0903073
2015-03-01 05:18:00, 40243.1248687
2015-03-01 05:18:05, 40538.1490126
2015-03-01 05:18:10, 40989.5386055
2015-03-01 05:18:15, 41440.9281984
2015-03-01 05:18:20, 41892.3177913
2015-03-01 05:18:25, 42581.0540006
2015-03-01 05:18:30, 43269.7902098
2015-03-01 05:18:35, 43984.2322054
2015-03-01 05:18:40, 44698.674201
2015-03-01 05:18:45, 45544.63009
2015-03-01 05:18:50, 46390.5859789
2015-03-01 05:18:55, 47236.5418679
2015-03-01 05:19:00, 48207.9686879
2015-03-01 05:19:05, 48974.0974505
2015-03-01 05:19:10, 49740.2262131
2015-03-01 05:19:15, 50275.0437166
2015-03-01 05:19:20, 50809.8612202
2015-03-01 05:19:25, 51355.4736911
2015-03-01 05:19:30, 51648.9592693
2015-03-01 05:19:35, 51942.4448475
2015-03-01 05:19:40, 52242.8273054
2015-03-01 05:19:45, 52543.2097633
2015-03-01 05:19:50, 52712.0783279
2015-03-01 05:19:55, 52973.8530533
2015-03-01 05:20:00, 53349.8227825
2015-03-01 05:20:05, 53600.3215807
2015-03-01 05:20:10, 53850.8203789
2015-03-01 05:20:15, 54203.7717902
2015-03-01 05:20:20, 54560.6353582
2015-03-01 05:20:25, 54917.4989262
2015-03-01 05:20:30, 55263.5675267
2015-03-01 05:20:35, 55609.6361273
2015-03-01 05:20:40, 55955.7047278
2015-03-01 05:20:45, 56269.1706623
2015-03-01 05:20:50, 56582.6365968
2015-03-01 05:20:55, 56896.1025313
2015-03-01 05:21:00, 57116.662305
2015-03-01 05:21:05, 57313.8550141
2015-03-01 05:21:10, 57511.0477232
2015-03-01 05:21:15, 57708.2404323
2015-03-01 05:21:20, 57802.9805283
2015-03-01 05:21:25, 57628.0118331
2015-03-01 05:21:30, 57453.0431379
2015-03-01 05:21:35, 57278.0744428
2015-03-01 05:21:40, 57103.1057476
2015-03-01 05:21:45, 56928.1370524
2015-03-01 05:21:50, 56753.1683572
2015-03-01 05:21:55, 56578.1996621
2015-03-01 05:22:00, 56403.2309669
2015-03-01 05:22:05, 56228.2622717
2015-03-01 05:22:10, 55962.4656373
2015-03-01 05:22:15, 55696.6690028
2015-03-01 05:22:20, 55430.8723683
2015-03-01 05:22:25, 55401.073671
2015-03-01 05:22:30, 55637.0716082
2015-03-01 05:22:35, 55873.0695453
2015-03-01 05:22:40, 56109.0674825
2015-03-01 05:22:45, 56345.0654196
2015-03-01 05:22:50, 56581.0633568
2015-03-01 05:22:55, 56817.0612939
2015-03-01 05:23:00, 57053.0592311
2015-03-01 05:23:05, 57466.3183841
2015-03-01 05:23:10, 57879.5775371
2015-03-01 05:23:15, 58224.6052363
2015-03-01 05:23:20, 58569.6329356
2015-03-01 05:23:25, 58914.6606348
2015-03-01 05:23:30, 59023.6903969
2015-03-01 05:23:35, 59132.7201589
2015-03-01 05:23:40, 59229.2635591
2015-03-01 05:23:45, 59325.8069592
2015-03-01 05:23:50, 59422.3503594
2015-03-01 05:23:55, 59485.620386
2015-03-01 05:24:00, 59535.648341
2015-03-01 05:24:05, 59585.676296
2015-03-01 05:24:10, 59458.4430351
2015-03-01 05:24:15, 59216.4100749
2015-03-01 05:24:20, 58872.8619583
2015-03-01 05:24:25, 58529.3138417
2015-03-01 05:24:30, 58185.765725
2015-03-01 05:24:35, 57842.2176084
2015-03-01 05:24:40, 57498.6694918
2015-03-01 05:24:45, 56812.4081912
2015-03-01 05:24:50, 56126.1468905
2015-03-01 05:24:55, 55439.8855899
2015-03-01 05:25:00, 54786.8976629
2015-03-01 05:25:05, 54147.1518074
2015-03-01 05:25:10, 53507.4059519
2015-03-01 05:25:15, 52867.6600965
2015-03-01 05:25:20, 52342.7139403
2015-03-01 05:25:25, 51987.5143944
2015-03-01 05:25:30, 51574.3181392
2015-03-01 05:25:35, 51161.1218839
2015-03-01 05:25:40, 50747.9256287
2015-03-01 05:25:45, 50334.7293735
2015-03-01 05:25:50, 50276.7326642
2015-03-01 05:25:55, 50218.7359548
2015-03-01 05:26:00, 50160.7392455
2015-03-01 05:26:05, 50102.7425362
2015-03-01 05:26:10, 50044.7458269
2015-03-01 05:26:15, 49986.7491175
2015-03-01 05:26:20, 49928.7524082
2015-03-01 05:26:25, 49870.7556989
2015-03-01 05:26:30, 49821.0013036
2015-03-01 05:26:35, 49829.2436176
2015-03-01 05:26:40, 50366.4471264
2015-03-01 05:26:45, 50903.6506352
2015-03-01 05:26:50, 51462.6471717
2015-03-01 05:26:55, 52021.6437082
2015-03-01 05:27:00, 52580.6402447
2015-03-01 05:27:05, 53139.6367812
2015-03-01 05:27:10, 53698.6333177
2015-03-01 05:27:15, 54257.6298542
2015-03-01 05:27:20, 54816.6263907
2015-03-01 05:27:25, 55670.9510549
2015-03-01 05:27:30, 56525.275719
2015-03-01 05:27:35, 57508.9965381
2015-03-01 05:27:40, 58492.7173572
2015-03-01 05:27:45, 59045.9845505
2015-03-01 05:27:50, 59599.2517439
2015-03-01 05:27:55, 60130.7259095
2015-03-01 05:28:00, 60749.39094
2015-03-01 05:28:05, 61499.4062086
2015-03-01 05:28:10, 62366.9868174
2015-03-01 05:28:15, 63498.9124254
2015-03-01 05:28:20, 64639.3320307
2015-03-01 05:28:25, 66166.7052653
2015-03-01 05:28:30, 67398.7503722
2015-03-01 05:28:35, 68766.3045747
2015-03-01 05:28:40, 69996.2203083
2015-03-01 05:28:45, 71226.1360419
2015-03-01 05:28:50, 72423.3839981
2015-03-01 05:28:55, 73620.6319543
2015-03-01 05:29:00, 74817.8799105
2015-03-01 05:29:05, 75927.9370019
2015-03-01 05:29:10, 76906.6438551
2015-03-01 05:29:15, 77767.7853681
2015-03-01 05:29:20, 78364.581882
2015-03-01 05:29:25, 78952.8843986
2015-03-01 05:29:30, 79405.7883098
2015-03-01 05:29:35, 79858.692221
2015-03-01 05:29:40, 80176.0870365
2015-03-01 05:29:45, 80493.4818521
2015-03-01 05:29:50, 80810.8766676
2015-03-01 05:29:55, 81132.2398813
2015-03-01 05:30:00, 81453.603095
2015-03-01 05:30:05, 81645.8412431
2015-03-01 05:30:10, 81838.0793912
2015-03-01 05:30:15, 82030.3175394
2015-03-01 05:30:20, 82142.069671
2015-03-01 05:30:25, 82253.8218025
2015-03-01 05:30:30, 82365.5739341
2015-03-01 05:30:35, 81894.1032677
2015-03-01 05:30:40, 81422.6326013
2015-03-01 05:30:45, 80951.1619349
2015-03-01 05:30:50, 80479.6912684
2015-03-01 05:30:55, 80008.220602
2015-03-01 05:31:00, 79466.9417459
2015-03-01 05:31:05, 78775.41693
2015-03-01 05:31:10, 78213.0171797
2015-03-01 05:31:15, 77650.6174294
2015-03-01 05:31:20, 77088.2176791
2015-03-01 05:31:25, 76606.3039453
2015-03-01 05:31:30, 75825.4507716
2015-03-01 05:31:35, 74975.7529148
2015-03-01 05:31:40, 74457.7228321
2015-03-01 05:31:45, 73939.6927494
2015-03-01 05:31:50, 73421.6626666
2015-03-01 05:31:55, 72903.6325839
2015-03-01 05:32:00, 72385.6025012
2015-03-01 05:32:05, 71867.5724185
2015-03-01 05:32:10, 71499.7882954
2015-03-01 05:32:15, 71132.0041724
2015-03-01 05:32:20, 70764.2200494
2015-03-01 05:32:25, 70396.4359263
2015-03-01 05:32:30, 70028.6518033
2015-03-01 05:32:35, 70117.2032428
2015-03-01 05:32:40, 70274.5993654
2015-03-01 05:32:45, 70431.9954881
2015-03-01 05:32:50, 70553.6738662
2015-03-01 05:32:55, 70675.3522444
2015-03-01 05:33:00, 70797.0306226
2015-03-01 05:33:05, 70918.7090007
2015-03-01 05:33:10, 71040.3873789
2015-03-01 05:33:15, 71162.0657571
2015-03-01 05:33:20, 71283.7441352
2015-03-01 05:33:25, 71405.4225134
2015-03-01 05:33:30, 71527.1008916
2015-03-01 05:33:35, 71648.7792697
2015-03-01 05:33:40, 71613.0615252
2015-03-01 05:33:45, 71577.3437808
2015-03-01 05:33:50, 71784.3011116
2015-03-01 05:33:55, 72216.5106673
2015-03-01 05:34:00, 72648.720223
2015-03-01 05:34:05, 73080.9297787
2015-03-01 05:34:10, 73513.1393344
2015-03-01 05:34:15, 74017.8243285
2015-03-01 05:34:20, 74563.8810632
2015-03-01 05:34:25, 75109.9377979
2015-03-01 05:34:30, 75655.9945326
2015-03-01 05:34:35, 76202.0512672
2015-03-01 05:34:40, 76748.1080019
2015-03-01 05:34:45, 77294.1647366
2015-03-01 05:34:50, 77881.6187568
2015-03-01 05:34:55, 78226.3977018
2015-03-01 05:35:00, 78381.6421664
2015-03-01 05:35:05, 78536.8866309
2015-03-01 05:35:10, 78692.1310954
2015-03-01 05:35:15, 78827.4972277
2015-03-01 05:35:20, 78890.3879216
2015-03-01 05:35:25, 78911.9068749
2015-03-01 05:35:30, 78933.4258282
2015-03-01 05:35:35, 78954.9447815
2015-03-01 05:35:40, 78976.4637348
2015-03-01 05:35:45, 78997.9826881
2015-03-01 05:35:50, 79019.5016414
2015-03-01 05:35:55, 78999.6233091
2015-03-01 05:36:00, 78979.7449768
2015-03-01 05:36:05, 78959.8666445
2015-03-01 05:36:10, 78939.9883123
2015-03-01 05:36:15, 79010.465391
2015-03-01 05:36:20, 79100.8208021
2015-03-01 05:36:25, 79191.1762131
2015-03-01 05:36:30, 79281.5316242
2015-03-01 05:36:35, 79371.8870352
2015-03-01 05:36:40, 79462.2424463
2015-03-01 05:36:45, 79552.5978573
2015-03-01 05:36:50, 79642.9532684
2015-03-01 05:36:55, 79733.3086794
2015-03-01 05:37:00, 79524.4617489
2015-03-01 05:37:05, 79315.6148185
2015-03-01 05:37:10, 79106.767888
2015-03-01 05:37:15, 78897.9209576
2015-03-01 05:37:20, 78598.7186161
2015-03-01 05:37:25, 78299.5162746
2015-03-01 05:37:30, 78000.3139331
2015-03-01 05:37:35, 77701.1115916
2015-03-01 05:37:40, 77401.9092501
2015-03-01 05:37:45, 77003.3141248
2015-03-01 05:37:50, 76604.7189995
2015-03-01 05:37:55, 76129.4859981
2015-03-01 05:38:00, 75654.2529968
2015-03-01 05:38:05, 75478.222337
2015-03-01 05:38:10, 75302.1916772
2015-03-01 05:38:15, 75126.1610173
2015-03-01 05:38:20, 74950.1303575
2015-03-01 05:38:25, 74774.0996977
2015-03-01 05:38:30, 74598.0690379
2015-03-01 05:38:35, 74422.0383781
2015-03-01 05:38:40, 74246.0077182
2015-03-01 05:38:45, 74069.9770584
2015-03-01 05:38:50, 73993.3391824
2015-03-01 05:38:55, 74096.8958875
2015-03-01 05:39:00, 74277.0904687
2015-03-01 05:39:05, 74457.2850498
2015-03-01 05:39:10, 74674.6346857
2015-03-01 05:39:15, 74891.9843215
2015-03-01 05:39:20, 75109.3339574
2015-03-01 05:39:25, 75326.6835933
2015-03-01 05:39:30, 75544.0332291
2015-03-01 05:39:35, 75761.382865
2015-03-01 05:39:40, 75978.7325009
2015-03-01 05:39:45, 76196.0821368
2015-03-01 05:39:50, 76413.4317726
2015-03-01 05:39:55, 76972.7339845
2015-03-01 05:40:00, 77351.8416153
2015-03-01 05:40:05, 77630.8225363
2015-03-01 05:40:10, 77909.8034573
2015-03-01 05:40:15, 78151.6293236
2015-03-01 05:40:20, 78393.4551899
2015-03-01 05:40:25, 78635.2810561
2015-03-01 05:40:30, 78877.1069224
2015-03-01 05:40:35, 79118.9327887
2015-03-01 05:40:40, 79360.758655
2015-03-01 05:40:45, 79602.5845213
2015-03-01 05:40:50, 79844.4103875
2015-03-01 05:40:55, 80086.2362538
2015-03-01 05:41:00, 79986.1095441
2015-03-01 05:41:05, 79972.9016369
2015-03-01 05:41:10, 80059.8204394
2015-03-01 05:41:15, 80146.739242
2015-03-01 05:41:20, 80233.6580445
2015-03-01 05:41:25, 80320.5768471
2015-03-01 05:41:30, 80407.4956496
2015-03-01 05:41:35, 80611.0887766
2015-03-01 05:41:40, 80814.6819036
2015-03-01 05:41:45, 81018.2750305
2015-03-01 05:41:50, 81365.4575182
2015-03-01 05:41:55, 81712.6400058
2015-03-01 05:42:00, 82059.8224935
2015-03-01 05:42:05, 82407.0049811
2015-03-01 05:42:10, 82667.2686662
2015-03-01 05:42:15, 82927.5323513
2015-03-01 05:42:20, 83187.7960364
2015-03-01 05:42:25, 83665.9897413
2015-03-01 05:42:30, 84144.1834463
2015-03-01 05:42:35, 84622.3771513
2015-03-01 05:42:40, 84983.8965318
2015-03-01 05:42:45, 85345.4159124
2015-03-01 05:42:50, 85893.2715546
2015-03-01 05:42:55, 86297.5378361
2015-03-01 05:43:00, 86584.8759172
2015-03-01 05:43:05, 86675.3573288
2015-03-01 05:43:10, 86765.8387404
2015-03-01 05:43:15, 86856.320152
2015-03-01 05:43:20, 86946.8015636
2015-03-01 05:43:25, 87037.2829752
2015-03-01 05:43:30, 86909.8343669
2015-03-01 05:43:35, 86782.3857586
2015-03-01 05:43:40, 86654.9371503
2015-03-01 05:43:45, 86527.4885421
2015-03-01 05:43:50, 86400.0399338
2015-03-01 05:43:55, 86086.2550638
2015-03-01 05:44:00, 85772.4701939
2015-03-01 05:44:05, 85736.5227993
2015-03-01 05:44:10, 85897.4320743
2015-03-01 05:44:15, 85905.5371313
2015-03-01 05:44:20, 85913.6421883
2015-03-01 05:44:25, 85921.7472453
2015-03-01 05:44:30, 85929.8523022
2015-03-01 05:44:35, 85937.9573592
2015-03-01 05:44:40, 85946.0624162
2015-03-01 05:44:45, 85954.1674732
2015-03-01 05:44:50, 85962.2725302
2015-03-01 05:44:55, 85970.3775872
2015-03-01 05:45:00, 85978.4826442
2015-03-01 05:45:05, 85986.5877011
2015-03-01 05:45:10, 85833.7834832
2015-03-01 05:45:15, 85712.6698839
2015-03-01 05:45:20, 85744.3605026
2015-03-01 05:45:25, 85776.0511213
2015-03-01 05:45:30, 85807.7417401
2015-03-01 05:45:35, 85839.4323588
2015-03-01 05:45:40, 85871.1229775
2015-03-01 05:45:45, 86262.8738872
2015-03-01 05:45:50, 86654.6247969
2015-03-01 05:45:55, 87057.4867912
2015-03-01 05:46:00, 87460.3487856
2015-03-01 05:46:05, 87863.21078
2015-03-01 05:46:10, 88266.0727743
2015-03-01 05:46:15, 88668.9347687
2015-03-01 05:46:20, 89040.1061443
2015-03-01 05:46:25, 89411.2775199
2015-03-01 05:46:30, 90144.5598614
2015-03-01 05:46:35, 90877.842203
2015-03-01 05:46:40, 91611.1245445
2015-03-01 05:46:45, 92344.406886
2015-03-01 05:46:50, 92819.4842595
2015-03-01 05:46:55, 93563.9712696
2015-03-01 05:47:00, 94441.8674017
2015-03-01 05:47:05, 95425.4016022
2015-03-01 05:47:10, 96523.187664
2015-03-01 05:47:15, 97706.7270959
2015-03-01 05:47:20, 98890.2665277
2015-03-01 05:47:25, 100073.80596
2015-03-01 05:47:30, 101257.345391
2015-03-01 05:47:35, 102078.773857
2015-03-01 05:47:40, 102900.202323
2015-03-01 05:47:45, 103721.630789
2015-03-01 05:47:50, 104604.037469
2015-03-01 05:47:55, 105384.588826
2015-03-01 05:48:00, 105895.730546
2015-03-01 05:48:05, 106262.35206
2015-03-01 05:48:10, 107402.092995
2015-03-01 05:48:15, 108474.328205
2015-03-01 05:48:20, 109460.810045
2015-03-01 05:48:25, 110447.291885
2015-03-01 05:48:30, 111433.773725
2015-03-01 05:48:35, 112420.255565
2015-03-01 05:48:40, 113406.737405
2015-03-01 05:48:45, 114614.859123
2015-03-01 05:48:50, 115822.98084
2015-03-01 05:48:55, 116970.124344
2015-03-01 05:49:00, 118117.267847
2015-03-01 05:49:05, 119264.411351
2015-03-01 05:49:10, 120411.554854
2015-03-01 05:49:15, 120679.940868
2015-03-01 05:49:20, 120901.580745
2015-03-01 05:49:25, 121123.220623
2015-03-01 05:49:30, 121344.8605
2015-03-01 05:49:35, 121566.500377
2015-03-01 05:49:40, 122066.287964
2015-03-01 05:49:45, 122709.825003
2015-03-01 05:49:50, 123131.722164
2015-03-01 05:49:55, 123602.106539
2015-03-01 05:50:00, 124072.490913
2015-03-01 05:50:05, 124246.113488
2015-03-01 05:50:10, 124419.736062
2015-03-01 05:50:15, 124549.401086
2015-03-01 05:50:20, 124679.06611
2015-03-01 05:50:25, 124808.731134
2015-03-01 05:50:30, 124938.396157
2015-03-01 05:50:35, 125068.061181
2015-03-01 05:50:40, 125194.415285
2015-03-01 05:50:45, 125042.621678
2015-03-01 05:50:50, 124435.017306
2015-03-01 05:50:55, 123827.412935
2015-03-01 05:51:00, 123171.32135
2015-03-01 05:51:05, 122369.564391
2015-03-01 05:51:10, 121864.569232
2015-03-01 05:51:15, 121359.574073
2015-03-01 05:51:20, 120898.536465
2015-03-01 05:51:25, 120437.498857
2015-03-01 05:51:30, 119976.461248
2015-03-01 05:51:35, 119515.42364
2015-03-01 05:51:40, 119054.386032
2015-03-01 05:51:45, 118596.659344
2015-03-01 05:51:50, 118138.932657
2015-03-01 05:51:55, 117993.267283
2015-03-01 05:52:00, 117847.601909
2015-03-01 05:52:05, 117982.861014
2015-03-01 05:52:10, 118263.785493
2015-03-01 05:52:15, 118544.709972
2015-03-01 05:52:20, 118825.634451
2015-03-01 05:52:25, 119106.55893
2015-03-01 05:52:30, 119387.483409
2015-03-01 05:52:35, 119850.590828
2015-03-01 05:52:40, 120313.698246
2015-03-01 05:52:45, 120776.805664
2015-03-01 05:52:50, 121697.893071
2015-03-01 05:52:55, 122594.797807
2015-03-01 05:53:00, 123491.702544
2015-03-01 05:53:05, 124388.60728
2015-03-01 05:53:10, 124765.916591
2015-03-01 05:53:15, 125143.225902
2015-03-01 05:53:20, 125483.565503
2015-03-01 05:53:25, 125823.905103
2015-03-01 05:53:30, 126164.244703
2015-03-01 05:53:35, 126504.584304
2015-03-01 05:53:40, 126662.740965
2015-03-01 05:53:45, 126820.897626
2015-03-01 05:53:50, 126979.054287
2015-03-01 05:53:55, 126679.230961
2015-03-01 05:54:00, 126403.590304
2015-03-01 05:54:05, 126127.949646
2015-03-01 05:54:10, 125852.308989
2015-03-01 05:54:15, 125815.339279
2015-03-01 05:54:20, 126085.995849
2015-03-01 05:54:25, 126049.366445
2015-03-01 05:54:30, 126012.737041
2015-03-01 05:54:35, 125976.107636
2015-03-01 05:54:40, 125939.478232
2015-03-01 05:54:45, 125902.848828
2015-03-01 05:54:50, 125866.219424
2015-03-01 05:54:55, 125829.59002
2015-03-01 05:55:00, 125792.960616
2015-03-01 05:55:05, 125756.331212
2015-03-01 05:55:10, 125719.701808
2015-03-01 05:55:15, 125683.072404
2015-03-01 05:55:20, 125646.443
2015-03-01 05:55:25, 125370.385368
2015-03-01 05:55:30, 125438.58342
2015-03-01 05:55:35, 125506.781473
2015-03-01 05:55:40, 125574.979525
2015-03-01 05:55:45, 125739.000544
2015-03-01 05:55:50, 125899.544257
2015-03-01 05:55:55, 125584.332864
2015-03-01 05:56:00, 125269.121472
2015-03-01 05:56:05, 124953.91008
2015-03-01 05:56:10, 124638.698688
2015-03-01 05:56:15, 124323.487295
2015-03-01 05:56:20, 124008.275903
2015-03-01 05:56:25, 123693.064511
2015-03-01 05:56:30, 123309.655066
2015-03-01 05:56:35, 122713.916621
2015-03-01 05:56:40, 122118.178175
2015-03-01 05:56:45, 121052.109377
2015-03-01 05:56:50, 119890.217612
2015-03-01 05:56:55, 118731.803153
2015-03-01 05:57:00, 118049.143799
2015-03-01 05:57:05, 117366.484446
2015-03-01 05:57:10, 116683.825092
2015-03-01 05:57:15, 115803.998185
2015-03-01 05:57:20, 114467.762825
2015-03-01 05:57:25, 113131.527465
2015-03-01 05:57:30, 111795.292105
2015-03-01 05:57:35, 110448.239511
2015-03-01 05:57:40, 109313.515918
2015-03-01 05:57:45, 108178.792325
2015-03-01 05:57:50, 107514.399085
2015-03-01 05:57:55, 106401.083912
2015-03-01 05:58:00, 105287.768739
2015-03-01 05:58:05, 104174.453567
2015-03-01 05:58:10, 103061.138394
2015-03-01 05:58:15, 101947.823221
2015-03-01 05:58:20, 101031.675602
2015-03-01 05:58:25, 100571.936436
2015-03-01 05:58:30, 100112.19727
2015-03-01 05:58:35, 99534.8967639
2015-03-01 05:58:40, 98968.4134919
2015-03-01 05:58:45, 98401.93022
2015-03-01 05:58:50, 97835.446948
2015-03-01 05:58:55, 97268.963676
2015-03-01 05:59:00, 97122.2113693
2015-03-01 05:59:05, 96975.4590626
2015-03-01 05:59:10, 96828.7067558
2015-03-01 05:59:15, 96681.9544491
2015-03-01 05:59:20, 96535.2021424
2015-03-01 05:59:25, 96388.4498356
2015-03-01 05:59:30, 96241.6975289
2015-03-01 05:59:35, 96094.9452222
2015-03-01 05:59:40, 96065.7542551
2015-03-01 05:59:45, 96036.5632881
2015-03-01 05:59:50, 96007.3723211
2015-03-01 05:59:55, 95978.1813541
2015-03-01 06:00:00, 96385.906474
2015-03-01 06:00:05, 96900.9391456
2015-03-01 06:00:10, 97415.9718173
2015-03-01 06:00:15, 97931.0044889
2015-03-01 06:00:20, 98446.0371606
2015-03-01 06:00:25, 98961.0698322
2015-03-01 06:00:30, 99476.1025039
2015-03-01 06:00:35, 100010.71627
2015-03-01 06:00:40, 100545.330036
2015-03-01 06:00:45, 101079.943802
2015-03-01 06:00:50, 101625.705966
2015-03-01 06:00:55, 102171.46813
2015-03-01 06:01:00, 102717.230294
2015-03-01 06:01:05, 102826.076371
2015-03-01 06:01:10, 102856.805864
2015-03-01 06:01:15, 102887.535356
2015-03-01 06:01:20, 103180.435663
2015-03-01 06:01:25, 103532.691244
2015-03-01 06:01:30, 103884.946826
2015-03-01 06:01:35, 104263.401742
2015-03-01 06:01:40, 104622.275564
2015-03-01 06:01:45, 104981.149385
2015-03-01 06:01:50, 105340.023207
2015-03-01 06:01:55, 105883.475156
2015-03-01 06:02:00, 106426.927105
2015-03-01 06:02:05, 107089.975914
2015-03-01 06:02:10, 107825.491372
2015-03-01 06:02:15, 108561.006831
2015-03-01 06:02:20, 109296.522289
2015-03-01 06:02:25, 109769.866933
2015-03-01 06:02:30, 110183.856302
2015-03-01 06:02:35, 110597.845671
2015-03-01 06:02:40, 110985.635706
2015-03-01 06:02:45, 111503.306575
2015-03-01 06:02:50, 112020.977445
2015-03-01 06:02:55, 112538.648315
2015-03-01 06:03:00, 112860.59266
2015-03-01 06:03:05, 113450.010587
2015-03-01 06:03:10, 113685.703395
2015-03-01 06:03:15, 113848.929553
2015-03-01 06:03:20, 114012.155711
2015-03-01 06:03:25, 114175.381869
2015-03-01 06:03:30, 114338.608027
2015-03-01 06:03:35, 114501.834185
2015-03-01 06:03:40, 114665.060344
2015-03-01 06:03:45, 114828.286502
2015-03-01 06:03:50, 114861.631825
2015-03-01 06:03:55, 114603.20169
2015-03-01 06:04:00, 114344.771554
2015-03-01 06:04:05, 113791.028618
2015-03-01 06:04:10, 112919.406579
2015-03-01 06:04:15, 112281.9128
2015-03-01 06:04:20, 111644.419021
2015-03-01 06:04:25, 111006.925242
2015-03-01 06:04:30, 110369.431463
2015-03-01 06:04:35, 109731.937684
2015-03-01 06:04:40, 109094.443905
2015-03-01 06:04:45, 108456.950126
2015-03-01 06:04:50, 107368.278295
2015-03-01 06:04:55, 106279.606464
2015-03-01 06:05:00, 105482.710091
2015-03-01 06:05:05, 104685.813718
2015-03-01 06:05:10, 104184.230146
2015-03-01 06:05:15, 103624.663455
2015-03-01 06:05:20, 102889.091934
2015-03-01 06:05:25, 102117.958907
2015-03-01 06:05:30, 101152.398025
2015-03-01 06:05:35, 99896.5885761
2015-03-01 06:05:40, 98640.7791268
2015-03-01 06:05:45, 97384.9696775
2015-03-01 06:05:50, 96129.1602281
2015-03-01 06:05:55, 95324.528831
2015-03-01 06:06:00, 94519.8974339
2015-03-01 06:06:05, 93715.2660368
2015-03-01 06:06:10, 92910.6346396
2015-03-01 06:06:15, 92106.0032425
2015-03-01 06:06:20, 91409.7604836
2015-03-01 06:06:25, 90835.5689673
2015-03-01 06:06:30, 90296.9389568
2015-03-01 06:06:35, 89952.7368009
2015-03-01 06:06:40, 89898.7832127
2015-03-01 06:06:45, 89844.8296245
2015-03-01 06:06:50, 89790.8760364
2015-03-01 06:06:55, 89736.9224482
2015-03-01 06:07:00, 89682.96886
2015-03-01 06:07:05, 89629.0152718
2015-03-01 06:07:10, 89575.0616836
2015-03-01 06:07:15, 89521.1080954
2015-03-01 06:07:20, 89467.1545072
2015-03-01 06:07:25, 89544.3241044
2015-03-01 06:07:30, 89675.4472898
2015-03-01 06:07:35, 89806.5704752
2015-03-01 06:07:40, 89937.6936606
2015-03-01 06:07:45, 90068.816846
2015-03-01 06:07:50, 90199.9400314
2015-03-01 06:07:55, 90331.0632167
2015-03-01 06:08:00, 90462.1864021
2015-03-01 06:08:05, 90593.3095875
2015-03-01 06:08:10, 90724.4327729
2015-03-01 06:08:15, 91104.639448
2015-03-01 06:08:20, 91484.846123
2015-03-01 06:08:25, 91865.0527981
2015-03-01 06:08:30, 92114.1362877
2015-03-01 06:08:35, 92607.4028386
2015-03-01 06:08:40, 93100.6693894
2015-03-01 06:08:45, 93593.9359402
2015-03-01 06:08:50, 94087.202491
2015-03-01 06:08:55, 94580.4690418
2015-03-01 06:09:00, 95314.8711447
2015-03-01 06:09:05, 96049.2732476
2015-03-01 06:09:10, 96783.6753505
2015-03-01 06:09:15, 97518.0774534
2015-03-01 06:09:20, 98003.3960666
2015-03-01 06:09:25, 98488.7146798
2015-03-01 06:09:30, 99255.3820673
2015-03-01 06:09:35, 100072.271389
2015-03-01 06:09:40, 100644.97765
2015-03-01 06:09:45, 101217.683911
2015-03-01 06:09:50, 101790.390172
2015-03-01 06:09:55, 102363.096432
2015-03-01 06:10:00, 102935.802693
2015-03-01 06:10:05, 103267.373402
2015-03-01 06:10:10, 103702.340449
2015-03-01 06:10:15, 104137.307495
2015-03-01 06:10:20, 104572.274542
2015-03-01 06:10:25, 105007.241588
2015-03-01 06:10:30, 105442.208635
2015-03-01 06:10:35, 106017.483878
2015-03-01 06:10:40, 106542.537186
2015-03-01 06:10:45, 107067.590494
2015-03-01 06:10:50, 107592.643802
2015-03-01 06:10:55, 108336.032984
2015-03-01 06:11:00, 109129.591453
2015-03-01 06:11:05, 109923.149921
2015-03-01 06:11:10, 110356.869584
2015-03-01 06:11:15, 110687.192908
2015-03-01 06:11:20, 111017.516233
2015-03-01 06:11:25, 111347.839558
2015-03-01 06:11:30, 111678.162882
2015-03-01 06:11:35, 112008.486207
2015-03-01 06:11:40, 111917.152561
2015-03-01 06:11:45, 111825.818915
2015-03-01 06:11:50, 111734.48527
2015-03-01 06:11:55, 111643.151624
2015-03-01 06:12:00, 111333.482104
2015-03-01 06:12:05, 110973.643298
2015-03-01 06:12:10, 110879.167437
2015-03-01 06:12:15, 111021.490825
2015-03-01 06:12:20, 111163.814212
2015-03-01 06:12:25, 111306.137599
2015-03-01 06:12:30, 111448.460986
2015-03-01 06:12:35, 111590.784374
2015-03-01 06:12:40, 111733.107761
2015-03-01 06:12:45, 111875.431148
2015-03-01 06:12:50, 111779.859617
2015-03-01 06:12:55, 111684.288085
2015-03-01 06:13:00, 111588.716554
2015-03-01 06:13:05, 111493.145023
2015-03-01 06:13:10, 111397.573491
2015-03-01 06:13:15, 111036.639015
2015-03-01 06:13:20, 110798.744096
2015-03-01 06:13:25, 110560.849178
2015-03-01 06:13:30, 110322.954259
2015-03-01 06:13:35, 110085.05934
2015-03-01 06:13:40, 109847.164422
2015-03-01 06:13:45, 109609.269503
2015-03-01 06:13:50, 109759.996702
2015-03-01 06:13:55, 110148.618819
2015-03-01 06:14:00, 110537.240936
2015-03-01 06:14:05, 110925.863053
2015-03-01 06:14:10, 111314.48517
2015-03-01 06:14:15, 111703.107287
2015-03-01 06:14:20, 112091.729404
2015-03-01 06:14:25, 112480.351522
2015-03-01 06:14:30, 112868.973639
2015-03-01 06:14:35, 113257.595756
2015-03-01 06:14:40, 113646.217873
2015-03-01 06:14:45, 114034.83999
2015-03-01 06:14:50, 114534.879179
2015-03-01 06:14:55, 114984.840209
2015-03-01 06:15:00, 115434.801238
2015-03-01 06:15:05, 115884.762268
2015-03-01 06:15:10, 116334.723298
2015-03-01 06:15:15, 116847.966554
2015-03-01 06:15:20, 117208.574589
2015-03-01 06:15:25, 117569.182624
2015-03-01 06:15:30, 117785.052706
2015-03-01 06:15:35, 117770.40591
2015-03-01 06:15:40, 117755.759115
2015-03-01 06:15:45, 117741.112319
2015-03-01 06:15:50, 117726.465524
2015-03-01 06:15:55, 117600.401657
2015-03-01 06:16:00, 116969.535657
2015-03-01 06:16:05, 116338.669658
2015-03-01 06:16:10, 115707.803659
2015-03-01 06:16:15, 115076.93766
2015-03-01 06:16:20, 114382.789434
2015-03-01 06:16:25, 113841.27643
2015-03-01 06:16:30, 113299.763426
2015-03-01 06:16:35, 112902.988374
2015-03-01 06:16:40, 112736.7302
2015-03-01 06:16:45, 112570.472026
2015-03-01 06:16:50, 112404.213853
2015-03-01 06:16:55, 112237.955679
2015-03-01 06:17:00, 112275.844179
2015-03-01 06:17:05, 112479.990853
2015-03-01 06:17:10, 112684.137527
2015-03-01 06:17:15, 112888.284201
2015-03-01 06:17:20, 113092.430875
2015-03-01 06:17:25, 113296.57755
2015-03-01 06:17:30, 113500.724224
2015-03-01 06:17:35, 114346.820611
2015-03-01 06:17:40, 115192.916999
2015-03-01 06:17:45, 116039.013386
2015-03-01 06:17:50, 116885.109774
2015-03-01 06:17:55, 117866.663898
2015-03-01 06:18:00, 118848.218023
2015-03-01 06:18:05, 119625.625474
2015-03-01 06:18:10, 120403.032924
2015-03-01 06:18:15, 121180.440375
2015-03-01 06:18:20, 121957.847825
2015-03-01 06:18:25, 122735.255276
2015-03-01 06:18:30, 123512.662726
2015-03-01 06:18:35, 124785.064077
2015-03-01 06:18:40, 125415.515714
2015-03-01 06:18:45, 126045.967351
2015-03-01 06:18:50, 126813.521358
2015-03-01 06:18:55, 127581.075366
2015-03-01 06:19:00, 128213.171637
2015-03-01 06:19:05, 128845.267907
2015-03-01 06:19:10, 129618.842537
2015-03-01 06:19:15, 130616.631233
2015-03-01 06:19:20, 131614.419928
2015-03-01 06:19:25, 132612.208624
2015-03-01 06:19:30, 133609.99732
2015-03-01 06:19:35, 134934.412085
2015-03-01 06:19:40, 135592.573778
2015-03-01 06:19:45, 136097.915285
2015-03-01 06:19:50, 136603.256793
2015-03-01 06:19:55, 136971.495929
2015-03-01 06:20:00, 137339.735066
2015-03-01 06:20:05, 137707.974203
2015-03-01 06:20:10, 137500.657949
2015-03-01 06:20:15, 137151.863335
2015-03-01 06:20:20, 136578.854655
2015-03-01 06:20:25, 135611.460518
2015-03-01 06:20:30, 134644.066381
2015-03-01 06:20:35, 133676.672244
2015-03-01 06:20:40, 132382.652037
2015-03-01 06:20:45, 131259.891002
2015-03-01 06:20:50, 130289.950153
2015-03-01 06:20:55, 129320.009305
2015-03-01 06:21:00, 128350.068456
2015-03-01 06:21:05, 127073.101446
2015-03-01 06:21:10, 125555.623231
2015-03-01 06:21:15, 124613.700407
2015-03-01 06:21:20, 123671.777583
2015-03-01 06:21:25, 122729.854759
2015-03-01 06:21:30, 122182.317392
2015-03-01 06:21:35, 121634.780026
2015-03-01 06:21:40, 120753.351792
2015-03-01 06:21:45, 119871.923557
2015-03-01 06:21:50, 118990.495323
2015-03-01 06:21:55, 117829.340286
2015-03-01 06:22:00, 116668.185248
2015-03-01 06:22:05, 115507.030211
2015-03-01 06:22:10, 114652.901335
2015-03-01 06:22:15, 114039.283664
2015-03-01 06:22:20, 113425.665993
2015-03-01 06:22:25, 112785.273643
2015-03-01 06:22:30, 112144.881293
2015-03-01 06:22:35, 111504.488943
2015-03-01 06:22:40, 110634.097237
2015-03-01 06:22:45, 110097.596399
2015-03-01 06:22:50, 109561.09556
2015-03-01 06:22:55, 109024.594722
2015-03-01 06:23:00, 108767.820686
2015-03-01 06:23:05, 108511.046651
2015-03-01 06:23:10, 108254.272615
2015-03-01 06:23:15, 107825.044874
2015-03-01 06:23:20, 107395.817132
2015-03-01 06:23:25, 106670.1655
2015-03-01 06:23:30, 105971.288547
2015-03-01 06:23:35, 104932.801779
2015-03-01 06:23:40, 103894.315012
2015-03-01 06:23:45, 103085.827601
2015-03-01 06:23:50, 102193.399816
2015-03-01 06:23:55, 101300.972032
2015-03-01 06:24:00, 100408.544247
2015-03-01 06:24:05, 99516.1164617
2015-03-01 06:24:10, 98623.6886768
2015-03-01 06:24:15, 97731.2608918
2015-03-01 06:24:20, 97011.2868132
2015-03-01 06:24:25, 95955.1875395
2015-03-01 06:24:30, 95195.5121563
2015-03-01 06:24:35, 94435.8367732
2015-03-01 06:24:40, 94015.771204
2015-03-01 06:24:45, 93595.7056348
2015-03-01 06:24:50, 93175.6400657
2015-03-01 06:24:55, 92839.5148707
2015-03-01 06:25:00, 92503.3896757
2015-03-01 06:25:05, 92167.2644807
2015-03-01 06:25:10, 91831.1392857
2015-03-01 06:25:15, 91495.0140906
2015-03-01 06:25:20, 91158.8888956
2015-03-01 06:25:25, 90920.3910271
2015-03-01 06:25:30, 91018.0183536
2015-03-01 06:25:35, 90878.3962755
2015-03-01 06:25:40, 90434.8743897
2015-03-01 06:25:45, 89991.352504
2015-03-01 06:25:50, 89547.8306182
2015-03-01 06:25:55, 89104.3087325
2015-03-01 06:26:00, 88660.7868467
2015-03-01 06:26:05, 88217.264961
2015-03-01 06:26:10, 87773.7430752
2015-03-01 06:26:15, 87330.2211895
2015-03-01 06:26:20, 86886.6993037
2015-03-01 06:26:25, 86443.177418
2015-03-01 06:26:30, 85902.0282057
2015-03-01 06:26:35, 85360.8789935
2015-03-01 06:26:40, 84839.5602856
2015-03-01 06:26:45, 84622.1413854
2015-03-01 06:26:50, 84404.7224851
2015-03-01 06:26:55, 83836.0852302
2015-03-01 06:27:00, 83267.4479752
2015-03-01 06:27:05, 82697.4827191
2015-03-01 06:27:10, 82127.517463
2015-03-01 06:27:15, 81557.5522069
2015-03-01 06:27:20, 80987.5869508
2015-03-01 06:27:25, 80309.4681214
2015-03-01 06:27:30, 79631.3492921
2015-03-01 06:27:35, 78953.2304628
2015-03-01 06:27:40, 78186.6052185
2015-03-01 06:27:45, 77637.3988744
2015-03-01 06:27:50, 77088.1925304
2015-03-01 06:27:55, 76538.9861864
2015-03-01 06:28:00, 76340.998197
2015-03-01 06:28:05, 76143.0102076
2015-03-01 06:28:10, 75946.3502195
2015-03-01 06:28:15, 75749.6902313
2015-03-01 06:28:20, 75553.0302431
2015-03-01 06:28:25, 75356.3702549
2015-03-01 06:28:30, 75267.8638399
2015-03-01 06:28:35, 75179.357425
2015-03-01 06:28:40, 75363.3288366
2015-03-01 06:28:45, 75635.8066632
2015-03-01 06:28:50, 75908.2844899
2015-03-01 06:28:55, 76180.7623165
2015-03-01 06:29:00, 76453.2401431
2015-03-01 06:29:05, 76871.9234806
2015-03-01 06:29:10, 77290.606818
2015-03-01 06:29:15, 77709.2901555
2015-03-01 06:29:20, 78286.3885901
2015-03-01 06:29:25, 78863.4870248
2015-03-01 06:29:30, 79440.5854594
2015-03-01 06:29:35, 79990.697119
2015-03-01 06:29:40, 80540.8087785
2015-03-01 06:29:45, 80818.4426115
2015-03-01 06:29:50, 81096.0764444
2015-03-01 06:29:55, 81244.0330292
2015-03-01 06:30:00, 81391.9896139
2015-03-01 06:30:05, 81539.9461987
2015-03-01 06:30:10, 81541.6972726
2015-03-01 06:30:15, 81543.4483466
2015-03-01 06:30:20, 80676.8063646
2015-03-01 06:30:25, 79651.7492853
2015-03-01 06:30:30, 78626.6922061
2015-03-01 06:30:35, 77601.6351269
2015-03-01 06:30:40, 76603.5648228
2015-03-01 06:30:45, 75567.6242024
2015-03-01 06:30:50, 74531.6835821
2015-03-01 06:30:55, 73211.8430778
2015-03-01 06:31:00, 72021.6798216
2015-03-01 06:31:05, 70831.5165655
2015-03-01 06:31:10, 69641.3533093
2015-03-01 06:31:15, 68451.1900531
2015-03-01 06:31:20, 67261.026797
2015-03-01 06:31:25, 66757.8858006
2015-03-01 06:31:30, 65935.1838324
2015-03-01 06:31:35, 65033.3763828
2015-03-01 06:31:40, 64131.5689332
2015-03-01 06:31:45, 63133.4092725
2015-03-01 06:31:50, 62173.119928
2015-03-01 06:31:55, 61212.8305834
2015-03-01 06:32:00, 60536.4411229
2015-03-01 06:32:05, 59522.5077839
2015-03-01 06:32:10, 58508.574445
2015-03-01 06:32:15, 57494.641106
2015-03-01 06:32:20, 56480.707767
2015-03-01 06:32:25, 55466.7744281
2015-03-01 06:32:30, 54634.2118853
2015-03-01 06:32:35, 54121.2103143
2015-03-01 06:32:40, 53632.1210835
2015-03-01 06:32:45, 53143.0318527
2015-03-01 06:32:50, 52750.294833
2015-03-01 06:32:55, 52357.5578133
2015-03-01 06:33:00, 51964.8207936
2015-03-01 06:33:05, 51433.9930464
2015-03-01 06:33:10, 51240.7091777
2015-03-01 06:33:15, 51047.425309
2015-03-01 06:33:20, 50854.1414403
2015-03-01 06:33:25, 50660.8575716
2015-03-01 06:33:30, 50467.5737029
2015-03-01 06:33:35, 50274.2898342
2015-03-01 06:33:40, 50081.0059655
2015-03-01 06:33:45, 49942.9152381
2015-03-01 06:33:50, 49804.8245107
2015-03-01 06:33:55, 49666.7337833
2015-03-01 06:34:00, 49528.6430558
2015-03-01 06:34:05, 49692.2516579
2015-03-01 06:34:10, 50154.9538483
2015-03-01 06:34:15, 50617.6560386
2015-03-01 06:34:20, 51080.358229
2015-03-01 06:34:25, 51543.0604193
2015-03-01 06:34:30, 52005.7626096
2015-03-01 06:34:35, 52468.4648
2015-03-01 06:34:40, 52974.0740215
2015-03-01 06:34:45, 53479.6832431
2015-03-01 06:34:50, 53800.2619392
2015-03-01 06:34:55, 53954.0623664
2015-03-01 06:35:00, 54107.8627936
2015-03-01 06:35:05, 54261.6632208
2015-03-01 06:35:10, 54113.7643185
2015-03-01 06:35:15, 53804.8625553
2015-03-01 06:35:20, 53495.9607922
2015-03-01 06:35:25, 53187.0590291
2015-03-01 06:35:30, 52878.1572659
2015-03-01 06:35:35, 52569.2555028
2015-03-01 06:35:40, 52183.9465512
2015-03-01 06:35:45, 51755.7305683
2015-03-01 06:35:50, 51327.5145854
2015-03-01 06:35:55, 51084.329128
2015-03-01 06:36:00, 51007.9219395
2015-03-01 06:36:05, 50931.5147509
2015-03-01 06:36:10, 50646.4772877
2015-03-01 06:36:15, 50361.4398246
2015-03-01 06:36:20, 49920.1481235
2015-03-01 06:36:25, 49478.8564224
2015-03-01 06:36:30, 49037.5647214
2015-03-01 06:36:35, 48524.9650553
2015-03-01 06:36:40, 47942.9094158
2015-03-01 06:36:45, 47437.2609648
2015-03-01 06:36:50, 46888.516173
2015-03-01 06:36:55, 46339.7713811
2015-03-01 06:37:00, 45636.2970602
2015-03-01 06:37:05, 44932.8227392
2015-03-01 06:37:10, 44225.1858534
2015-03-01 06:37:15, 43726.1792422
2015-03-01 06:37:20, 43227.1726311
2015-03-01 06:37:25, 42884.4202577
2015-03-01 06:37:30, 42541.6678844
2015-03-01 06:37:35, 41855.8914326
2015-03-01 06:37:40, 41241.4229458
2015-03-01 06:37:45, 40696.4104325
2015-03-01 06:37:50, 40151.3979191
2015-03-01 06:37:55, 39649.4817466
2015-03-01 06:38:00, 39147.5655742
2015-03-01 06:38:05, 38800.3789308
2015-03-01 06:38:10, 38323.0938711
2015-03-01 06:38:15, 37849.9713764
2015-03-01 06:38:20, 37376.8488816
2015-03-01 06:38:25, 36903.7263869
2015-03-01 06:38:30, 36430.6038921
2015-03-01 06:38:35, 35957.4813974
2015-03-01 06:38:40, 35827.3829812
2015-03-01 06:38:45, 35697.2845649
2015-03-01 06:38:50, 35567.1861487
2015-03-01 06:38:55, 35437.0877324
2015-03-01 06:39:00, 35306.9893162
2015-03-01 06:39:05, 35176.8909
2015-03-01 06:39:10, 35178.3180317
2015-03-01 06:39:15, 35309.8435797
2015-03-01 06:39:20, 35499.8242996
2015-03-01 06:39:25, 35689.8050195
2015-03-01 06:39:30, 35993.1830331
2015-03-01 06:39:35, 36296.5610467
2015-03-01 06:39:40, 36599.9390602
2015-03-01 06:39:45, 36903.3170738
2015-03-01 06:39:50, 37206.6950874
2015-03-01 06:39:55, 37510.073101
2015-03-01 06:40:00, 37813.4511145
2015-03-01 06:40:05, 38116.8291281
2015-03-01 06:40:10, 38582.8439619
2015-03-01 06:40:15, 38917.3332478
2015-03-01 06:40:20, 39251.8225336
2015-03-01 06:40:25, 39527.8566475
2015-03-01 06:40:30, 39803.8907615
2015-03-01 06:40:35, 39966.5275817
2015-03-01 06:40:40, 40129.164402
2015-03-01 06:40:45, 40291.8012222
2015-03-01 06:40:50, 40784.2834041
2015-03-01 06:40:55, 41392.1297474
2015-03-01 06:41:00, 42039.1830301
2015-03-01 06:41:05, 42717.4939493
2015-03-01 06:41:10, 43395.8048684
2015-03-01 06:41:15, 43911.4789674
2015-03-01 06:41:20, 44427.1530663
2015-03-01 06:41:25, 44942.8271652
2015-03-01 06:41:30, 45458.5012641
2015-03-01 06:41:35, 45974.175363
2015-03-01 06:41:40, 46489.8494619
2015-03-01 06:41:45, 47035.780931
2015-03-01 06:41:50, 47581.7124002
2015-03-01 06:41:55, 47797.7985077
2015-03-01 06:42:00, 47898.5204538
2015-03-01 06:42:05, 47936.131633
2015-03-01 06:42:10, 47942.4851757
2015-03-01 06:42:15, 47948.8387184
2015-03-01 06:42:20, 47903.5725144
2015-03-01 06:42:25, 47858.3063105
2015-03-01 06:42:30, 47813.0401065
2015-03-01 06:42:35, 47767.7739026
2015-03-01 06:42:40, 47722.5076986
2015-03-01 06:42:45, 47677.2414947
2015-03-01 06:42:50, 47527.1459905
2015-03-01 06:42:55, 47377.0504864
2015-03-01 06:43:00, 47226.9549822
2015-03-01 06:43:05, 47076.859478
2015-03-01 06:43:10, 46950.6678014
2015-03-01 06:43:15, 46824.4761247
2015-03-01 06:43:20, 46574.2396264
2015-03-01 06:43:25, 46375.6228748
2015-03-01 06:43:30, 45897.8457975
2015-03-01 06:43:35, 45420.0687202
2015-03-01 06:43:40, 44835.7905442
2015-03-01 06:43:45, 44251.5123682
2015-03-01 06:43:50, 43667.2341923
2015-03-01 06:43:55, 42959.37125
2015-03-01 06:44:00, 42251.5083077
2015-03-01 06:44:05, 41543.6453655
2015-03-01 06:44:10, 40835.7824232
2015-03-01 06:44:15, 40032.5997076
2015-03-01 06:44:20, 39229.4169921
2015-03-01 06:44:25, 38412.3442212
2015-03-01 06:44:30, 37589.5790003
2015-03-01 06:44:35, 37045.974105
2015-03-01 06:44:40, 36502.3692098
2015-03-01 06:44:45, 35939.122329
2015-03-01 06:44:50, 35375.8754482
2015-03-01 06:44:55, 34812.6285674
2015-03-01 06:45:00, 34401.7950627
2015-03-01 06:45:05, 33990.961558
2015-03-01 06:45:10, 33580.1280534
2015-03-01 06:45:15, 33169.2945487
2015-03-01 06:45:20, 32853.7808173
2015-03-01 06:45:25, 32538.2670859
2015-03-01 06:45:30, 32360.6882315
2015-03-01 06:45:35, 32188.8018271
2015-03-01 06:45:40, 32016.9154227
2015-03-01 06:45:45, 31845.0290184
2015-03-01 06:45:50, 31799.2856982
2015-03-01 06:45:55, 31753.542378
2015-03-01 06:46:00, 31972.2191401
2015-03-01 06:46:05, 32238.6970097
2015-03-01 06:46:10, 32505.1748793
2015-03-01 06:46:15, 32771.652749
2015-03-01 06:46:20, 33038.1306186
2015-03-01 06:46:25, 33304.6084882
2015-03-01 06:46:30, 33795.3231302
2015-03-01 06:46:35, 34286.0377722
2015-03-01 06:46:40, 34776.7524142
2015-03-01 06:46:45, 35267.4670562
2015-03-01 06:46:50, 35758.1816982
2015-03-01 06:46:55, 36351.4655973
2015-03-01 06:47:00, 36944.7494964
2015-03-01 06:47:05, 37273.6133132
2015-03-01 06:47:10, 37600.4193427
2015-03-01 06:47:15, 38040.4127237
2015-03-01 06:47:20, 38633.053202
2015-03-01 06:47:25, 39225.6936803
2015-03-01 06:47:30, 39818.3341586
2015-03-01 06:47:35, 40186.7378646
2015-03-01 06:47:40, 40555.1415705
2015-03-01 06:47:45, 40923.5452765
2015-03-01 06:47:50, 41291.9489824
2015-03-01 06:47:55, 41660.3526884
2015-03-01 06:48:00, 41887.4038442
2015-03-01 06:48:05, 42114.455
2015-03-01 06:48:10, 42341.5061558
2015-03-01 06:48:15, 42568.5573116
2015-03-01 06:48:20, 42682.4211158
2015-03-01 06:48:25, 42643.6378228
2015-03-01 06:48:30, 42604.8545297
2015-03-01 06:48:35, 42402.8868752
2015-03-01 06:48:40, 42148.5439751
2015-03-01 06:48:45, 41894.2010749
2015-03-01 06:48:50, 41639.8581748
2015-03-01 06:48:55, 41385.5152746
2015-03-01 06:49:00, 41049.1768576
2015-03-01 06:49:05, 40751.6217335
2015-03-01 06:49:10, 40429.6229893
2015-03-01 06:49:15, 39749.6525608
2015-03-01 06:49:20, 39069.6821323
2015-03-01 06:49:25, 38389.7117039
2015-03-01 06:49:30, 37709.7412754
2015-03-01 06:49:35, 37029.7708469
2015-03-01 06:49:40, 36512.9847798
2015-03-01 06:49:45, 36048.5739585
2015-03-01 06:49:50, 35584.1631371
2015-03-01 06:49:55, 35119.7523157
2015-03-01 06:50:00, 34655.3414943
2015-03-01 06:50:05, 34272.9261899
2015-03-01 06:50:10, 33890.5108854
2015-03-01 06:50:15, 33567.6227317
2015-03-01 06:50:20, 33602.7062624
2015-03-01 06:50:25, 33637.789793
2015-03-01 06:50:30, 33672.8733236
2015-03-01 06:50:35, 33707.9568542
2015-03-01 06:50:40, 33608.77348
2015-03-01 06:50:45, 33509.5901057
2015-03-01 06:50:50, 33410.4067315
2015-03-01 06:50:55, 33224.4702232
2015-03-01 06:51:00, 33035.5223124
2015-03-01 06:51:05, 32846.5744016
2015-03-01 06:51:10, 32657.6264908
2015-03-01 06:51:15, 32468.67858
2015-03-01 06:51:20, 32244.6471386
2015-03-01 06:51:25, 32020.6156972
2015-03-01 06:51:30, 31796.5842558
2015-03-01 06:51:35, 31572.5528144
2015-03-01 06:51:40, 31348.521373
2015-03-01 06:51:45, 31258.7568365
2015-03-01 06:51:50, 31168.9922999
2015-03-01 06:51:55, 31079.2277634
2015-03-01 06:52:00, 31236.8308842
2015-03-01 06:52:05, 31397.4454076
2015-03-01 06:52:10, 31558.059931
2015-03-01 06:52:15, 31718.6744544
2015-03-01 06:52:20, 31879.2889778
2015-03-01 06:52:25, 32039.9035012
2015-03-01 06:52:30, 32200.5180247
2015-03-01 06:52:35, 32361.1325481
2015-03-01 06:52:40, 32521.7470715
2015-03-01 06:52:45, 32682.3615949
2015-03-01 06:52:50, 32842.9761183
2015-03-01 06:52:55, 33003.5906417
2015-03-01 06:53:00, 33405.3967684
2015-03-01 06:53:05, 33711.5737426
2015-03-01 06:53:10, 34017.7507169
2015-03-01 06:53:15, 34323.9276911
2015-03-01 06:53:20, 34630.1046653
2015-03-01 06:53:25, 34936.2816395
2015-03-01 06:53:30, 35242.4586137
2015-03-01 06:53:35, 35573.2004989
2015-03-01 06:53:40, 35900.6409212
2015-03-01 06:53:45, 36228.0813435
2015-03-01 06:53:50, 36555.5217658
2015-03-01 06:53:55, 36882.9621881
2015-03-01 06:54:00, 37210.4026104
2015-03-01 06:54:05, 37296.6514293
2015-03-01 06:54:10, 37317.9148774
2015-03-01 06:54:15, 37099.9625767
2015-03-01 06:54:20, 36882.010276
2015-03-01 06:54:25, 36664.0579754
2015-03-01 06:54:30, 36446.1056747
2015-03-01 06:54:35, 36228.1533741
2015-03-01 06:54:40, 35985.6361624
2015-03-01 06:54:45, 35746.4204137
2015-03-01 06:54:50, 35507.204665
2015-03-01 06:54:55, 35267.9889162
2015-03-01 06:55:00, 35028.7731675
2015-03-01 06:55:05, 34789.5574188
2015-03-01 06:55:10, 34550.34167
2015-03-01 06:55:15, 34374.3649127
2015-03-01 06:55:20, 34437.6039041
2015-03-01 06:55:25, 34223.552489
2015-03-01 06:55:30, 34009.5010739
2015-03-01 06:55:35, 33795.4496588
2015-03-01 06:55:40, 33581.3982437
2015-03-01 06:55:45, 33367.3468286
2015-03-01 06:55:50, 33153.2954135
2015-03-01 06:55:55, 32939.2439984
2015-03-01 06:56:00, 32639.5127388
2015-03-01 06:56:05, 32339.7814792
2015-03-01 06:56:10, 32040.0502195
2015-03-01 06:56:15, 31740.3189599
2015-03-01 06:56:20, 31377.3487089
2015-03-01 06:56:25, 31014.3784578
2015-03-01 06:56:30, 30928.6986133
2015-03-01 06:56:35, 30843.0187688
2015-03-01 06:56:40, 30757.3389243
2015-03-01 06:56:45, 30671.6590797
2015-03-01 06:56:50, 30585.9792352
2015-03-01 06:56:55, 30500.2993907
2015-03-01 06:57:00, 30480.9939337
2015-03-01 06:57:05, 30547.3683213
2015-03-01 06:57:10, 30613.7427089
2015-03-01 06:57:15, 30707.8477851
2015-03-01 06:57:20, 30801.9528614
2015-03-01 06:57:25, 30896.0579377
2015-03-01 06:57:30, 30990.163014
2015-03-01 06:57:35, 31084.2680903
2015-03-01 06:57:40, 31178.3731666
2015-03-01 06:57:45, 31272.4782429
2015-03-01 06:57:50, 31366.5833192
2015-03-01 06:57:55, 31460.6883954
2015-03-01 06:58:00, 31697.4436024
2015-03-01 06:58:05, 32062.7297939
2015-03-01 06:58:10, 32428.0159853
2015-03-01 06:58:15, 32793.3021767
2015-03-01 06:58:20, 33130.8576794
2015-03-01 06:58:25, 33468.4131821
2015-03-01 06:58:30, 33805.9686848
2015-03-01 06:58:35, 34157.1228605
2015-03-01 06:58:40, 34508.2770362
2015-03-01 06:58:45, 34827.3421396
2015-03-01 06:58:50, 35146.4072429
2015-03-01 06:58:55, 35465.4723463
2015-03-01 06:59:00, 35766.5326094
2015-03-01 06:59:05, 35924.9427418
2015-03-01 06:59:10, 35888.4475022
2015-03-01 06:59:15, 35809.9672117
2015-03-01 06:59:20, 35679.4477898
2015-03-01 06:59:25, 35548.9283678
2015-03-01 06:59:30, 35418.4089459
2015-03-01 06:59:35, 35169.4389589
2015-03-01 06:59:40, 34906.8702988
2015-03-01 06:59:45, 34644.3016388
2015-03-01 06:59:50, 34413.8220511
2015-03-01 06:59:55, 34183.3424634
2015-03-01 07:00:00, 33952.8628757
2015-03-01 07:00:05, 33740.3881283
2015-03-01 07:00:10, 33527.9133809
2015-03-01 07:00:15, 33315.4386335
2015-03-01 07:00:20, 32993.7330572
2015-03-01 07:00:25, 32724.0666125
2015-03-01 07:00:30, 32454.4001678
2015-03-01 07:00:35, 32184.733723
2015-03-01 07:00:40, 32033.5178433
2015-03-01 07:00:45, 31846.8786056
2015-03-01 07:00:50, 31660.239368
2015-03-01 07:00:55, 31473.6001303
2015-03-01 07:01:00, 31261.0742434
2015-03-01 07:01:05, 30960.9934109
2015-03-01 07:01:10, 30660.9125784
2015-03-01 07:01:15, 30360.831746
2015-03-01 07:01:20, 30060.7509135
2015-03-01 07:01:25, 29911.8859607
2015-03-01 07:01:30, 29763.0210079
2015-03-01 07:01:35, 29614.1560551
2015-03-01 07:01:40, 29425.1980993
2015-03-01 07:01:45, 29236.2401435
2015-03-01 07:01:50, 29082.7055457
2015-03-01 07:01:55, 28929.1709479
2015-03-01 07:02:00, 28533.8646675
2015-03-01 07:02:05, 28164.4450364
2015-03-01 07:02:10, 27882.5803509
2015-03-01 07:02:15, 27600.7156654
2015-03-01 07:02:20, 27318.8509798
2015-03-01 07:02:25, 27036.9862943
2015-03-01 07:02:30, 26710.2803912
2015-03-01 07:02:35, 26383.5744882
2015-03-01 07:02:40, 26056.8685851
2015-03-01 07:02:45, 25770.2556851
2015-03-01 07:02:50, 25483.6427851
2015-03-01 07:02:55, 25197.0298851
2015-03-01 07:03:00, 24910.4169851
2015-03-01 07:03:05, 24865.5757676
2015-03-01 07:03:10, 24820.73455
2015-03-01 07:03:15, 24775.8933325
2015-03-01 07:03:20, 24731.052115
2015-03-01 07:03:25, 24686.2108975
2015-03-01 07:03:30, 24864.0179694
2015-03-01 07:03:35, 25086.6662589
2015-03-01 07:03:40, 25309.3145484
2015-03-01 07:03:45, 25531.9628379
2015-03-01 07:03:50, 25754.6111274
2015-03-01 07:03:55, 25974.4569186
2015-03-01 07:04:00, 26194.3027098
2015-03-01 07:04:05, 26414.148501
2015-03-01 07:04:10, 26633.9942922
2015-03-01 07:04:15, 26853.8400835
2015-03-01 07:04:20, 27073.6858747
2015-03-01 07:04:25, 27293.5316659
2015-03-01 07:04:30, 27513.3774571
2015-03-01 07:04:35, 27510.5749588
2015-03-01 07:04:40, 27507.7724605
2015-03-01 07:04:45, 27467.8411343
2015-03-01 07:04:50, 27427.909808
2015-03-01 07:04:55, 27387.9784817
2015-03-01 07:05:00, 27350.8496537
2015-03-01 07:05:05, 27313.7208257
2015-03-01 07:05:10, 27276.5919978
2015-03-01 07:05:15, 27239.4631698
2015-03-01 07:05:20, 27202.3343418
2015-03-01 07:05:25, 27165.2055138
2015-03-01 07:05:30, 27128.0766858
2015-03-01 07:05:35, 27090.9478578
2015-03-01 07:05:40, 27053.8190298
2015-03-01 07:05:45, 27023.8247921
2015-03-01 07:05:50, 27030.9593824
2015-03-01 07:05:55, 27038.0939726
2015-03-01 07:06:00, 27045.2285629
2015-03-01 07:06:05, 27052.3631532
2015-03-01 07:06:10, 27193.2842637
2015-03-01 07:06:15, 27310.9147664
2015-03-01 07:06:20, 27428.5452691
2015-03-01 07:06:25, 27546.1757718
2015-03-01 07:06:30, 27663.8062745
2015-03-01 07:06:35, 27781.4367772
2015-03-01 07:06:40, 27899.0672798
2015-03-01 07:06:45, 27921.726913
2015-03-01 07:06:50, 27937.2519558
2015-03-01 07:06:55, 27952.7769986
2015-03-01 07:07:00, 27968.3020415
2015-03-01 07:07:05, 27849.325015
2015-03-01 07:07:10, 27727.1531382
2015-03-01 07:07:15, 27471.1947412
2015-03-01 07:07:20, 27238.5269521
2015-03-01 07:07:25, 27005.8591629
2015-03-01 07:07:30, 26773.1913737
2015-03-01 07:07:35, 26540.5235845
2015-03-01 07:07:40, 26307.8557953
2015-03-01 07:07:45, 26075.1880062
2015-03-01 07:07:50, 25937.4910866
2015-03-01 07:07:55, 25799.794167
2015-03-01 07:08:00, 25662.0972474
2015-03-01 07:08:05, 25524.4003278
2015-03-01 07:08:10, 25543.1542655
2015-03-01 07:08:15, 25565.1030536
2015-03-01 07:08:20, 25587.0518416
2015-03-01 07:08:25, 25655.3633887
2015-03-01 07:08:30, 25723.6749357
2015-03-01 07:08:35, 25791.9864828
2015-03-01 07:08:40, 25860.2980298
2015-03-01 07:08:45, 25928.6095769
2015-03-01 07:08:50, 25996.9211239
2015-03-01 07:08:55, 26065.232671
2015-03-01 07:09:00, 26133.544218
2015-03-01 07:09:05, 26201.8557651
2015-03-01 07:09:10, 26273.0747483
2015-03-01 07:09:15, 26322.3449434
2015-03-01 07:09:20, 26371.6151386
2015-03-01 07:09:25, 26420.8853337
2015-03-01 07:09:30, 26423.7927699
2015-03-01 07:09:35, 26426.7002061
2015-03-01 07:09:40, 26429.6076422
2015-03-01 07:09:45, 26513.9995046
2015-03-01 07:09:50, 26598.3913671
2015-03-01 07:09:55, 26682.7832295
2015-03-01 07:10:00, 26767.175092
2015-03-01 07:10:05, 26851.5669544
2015-03-01 07:10:10, 26935.9588168
2015-03-01 07:10:15, 27017.4432431
2015-03-01 07:10:20, 27072.3617771
2015-03-01 07:10:25, 27127.2803111
2015-03-01 07:10:30, 27182.198845
2015-03-01 07:10:35, 27237.117379
2015-03-01 07:10:40, 27292.0359129
2015-03-01 07:10:45, 27346.9544469
2015-03-01 07:10:50, 27320.3885546
2015-03-01 07:10:55, 27293.8226622
2015-03-01 07:11:00, 27267.2567699
2015-03-01 07:11:05, 27240.6908776
2015-03-01 07:11:10, 27214.1249853
2015-03-01 07:11:15, 27187.5590929
2015-03-01 07:11:20, 27200.1631402
2015-03-01 07:11:25, 27192.176607
2015-03-01 07:11:30, 27184.1900737
2015-03-01 07:11:35, 27176.2035405
2015-03-01 07:11:40, 27168.2170073
2015-03-01 07:11:45, 27160.230474
2015-03-01 07:11:50, 27152.2439408
2015-03-01 07:11:55, 27144.2574075
2015-03-01 07:12:00, 27136.2708743
2015-03-01 07:12:05, 27128.284341
2015-03-01 07:12:10, 27120.2978078
2015-03-01 07:12:15, 27112.3112746
2015-03-01 07:12:20, 27104.3247413
2015-03-01 07:12:25, 27084.0646301
2015-03-01 07:12:30, 27110.9609918
2015-03-01 07:12:35, 27194.9167409
2015-03-01 07:12:40, 27278.87249
2015-03-01 07:12:45, 27362.8282391
2015-03-01 07:12:50, 27446.7839882
2015-03-01 07:12:55, 27530.7397373
2015-03-01 07:13:00, 27614.6954864
2015-03-01 07:13:05, 27710.2988626
2015-03-01 07:13:10, 27805.9022389
2015-03-01 07:13:15, 27901.5056151
2015-03-01 07:13:20, 27997.1089914
2015-03-01 07:13:25, 28092.7123676
2015-03-01 07:13:30, 28161.4193822
2015-03-01 07:13:35, 28230.1263968
2015-03-01 07:13:40, 28241.7740239
2015-03-01 07:13:45, 28253.4216511
2015-03-01 07:13:50, 28265.0692782
2015-03-01 07:13:55, 28276.7169054
2015-03-01 07:14:00, 28288.3645326
2015-03-01 07:14:05, 28425.0150476
2015-03-01 07:14:10, 28550.0179354
2015-03-01 07:14:15, 28610.7433946
2015-03-01 07:14:20, 28671.4688537
2015-03-01 07:14:25, 28732.1943129
2015-03-01 07:14:30, 28792.9197721
2015-03-01 07:14:35, 28853.6452312
2015-03-01 07:14:40, 28914.3706904
2015-03-01 07:14:45, 28975.0961495
2015-03-01 07:14:50, 29035.8216087
2015-03-01 07:14:55, 29096.5470678
2015-03-01 07:15:00, 29157.272527
2015-03-01 07:15:05, 29178.6979514
2015-03-01 07:15:10, 29075.120488
2015-03-01 07:15:15, 28971.5430245
2015-03-01 07:15:20, 28932.2429898
2015-03-01 07:15:25, 28755.777428
2015-03-01 07:15:30, 28579.3118661
2015-03-01 07:15:35, 28402.8463043
2015-03-01 07:15:40, 28226.3807425
2015-03-01 07:15:45, 28049.9151806
2015-03-01 07:15:50, 27873.4496188
2015-03-01 07:15:55, 27696.984057
2015-03-01 07:16:00, 27520.5184951
2015-03-01 07:16:05, 27344.0529333
2015-03-01 07:16:10, 27206.8874062
2015-03-01 07:16:15, 27069.7218791
2015-03-01 07:16:20, 26932.556352
2015-03-01 07:16:25, 26798.5007753
2015-03-01 07:16:30, 26801.6107257
2015-03-01 07:16:35, 26803.7620284
2015-03-01 07:16:40, 26668.2871035
2015-03-01 07:16:45, 26532.8121786
2015-03-01 07:16:50, 26397.3372537
2015-03-01 07:16:55, 26261.8623288
2015-03-01 07:17:00, 26126.3874039
2015-03-01 07:17:05, 25973.2792387
2015-03-01 07:17:10, 25820.1710735
2015-03-01 07:17:15, 25667.0629084
2015-03-01 07:17:20, 25513.9547432
2015-03-01 07:17:25, 25360.846578
2015-03-01 07:17:30, 25161.4053158
2015-03-01 07:17:35, 24961.9640537
2015-03-01 07:17:40, 24763.4814392
2015-03-01 07:17:45, 24702.6250524
2015-03-01 07:17:50, 24641.7686655
2015-03-01 07:17:55, 24580.9122787
2015-03-01 07:18:00, 24474.7101701
2015-03-01 07:18:05, 24368.5080615
2015-03-01 07:18:10, 24241.3140499
2015-03-01 07:18:15, 24081.571824
2015-03-01 07:18:20, 23921.8295981
2015-03-01 07:18:25, 23762.0873722
2015-03-01 07:18:30, 23560.0609629
2015-03-01 07:18:35, 23391.4638925
2015-03-01 07:18:40, 23222.8668222
2015-03-01 07:18:45, 23054.2697519
2015-03-01 07:18:50, 22885.6726815
2015-03-01 07:18:55, 22717.0756112
2015-03-01 07:19:00, 22548.4785408
2015-03-01 07:19:05, 22425.2271923
2015-03-01 07:19:10, 22301.9758437
2015-03-01 07:19:15, 22217.3496384
2015-03-01 07:19:20, 22165.2716474
2015-03-01 07:19:25, 22113.1936564
2015-03-01 07:19:30, 22061.1156654
2015-03-01 07:19:35, 21974.8352009
2015-03-01 07:19:40, 21898.348544
2015-03-01 07:19:45, 21821.8618871
2015-03-01 07:19:50, 21745.3752301
2015-03-01 07:19:55, 21668.8885732
2015-03-01 07:20:00, 21592.4019163
2015-03-01 07:20:05, 21515.9152594
2015-03-01 07:20:10, 21439.4286025
2015-03-01 07:20:15, 21359.1073994
2015-03-01 07:20:20, 21278.7861963
2015-03-01 07:20:25, 21198.4649933
2015-03-01 07:20:30, 21118.1437902
2015-03-01 07:20:35, 21037.8225871
2015-03-01 07:20:40, 21033.988041
2015-03-01 07:20:45, 21030.1534948
2015-03-01 07:20:50, 21026.3189487
2015-03-01 07:20:55, 21022.4844026
2015-03-01 07:21:00, 21018.6498564
2015-03-01 07:21:05, 21014.8153103
2015-03-01 07:21:10, 21010.9807641
2015-03-01 07:21:15, 21161.348703
2015-03-01 07:21:20, 21353.2090977
2015-03-01 07:21:25, 21545.0694924
2015-03-01 07:21:30, 21736.929887
2015-03-01 07:21:35, 21951.3019114
2015-03-01 07:21:40, 22165.6739358
2015-03-01 07:21:45, 22271.409296
2015-03-01 07:21:50, 22377.1446562
2015-03-01 07:21:55, 22413.5395479
2015-03-01 07:22:00, 22449.9344397
2015-03-01 07:22:05, 22486.3293314
2015-03-01 07:22:10, 22522.7242232
2015-03-01 07:22:15, 22559.1191149
2015-03-01 07:22:20, 22441.3115216
2015-03-01 07:22:25, 22285.8460187
2015-03-01 07:22:30, 22130.3805158
2015-03-01 07:22:35, 21974.9150128
2015-03-01 07:22:40, 21796.9378802
2015-03-01 07:22:45, 21618.9607476
2015-03-01 07:22:50, 21549.6202792
2015-03-01 07:22:55, 21603.2620026
2015-03-01 07:23:00, 21726.2441945
2015-03-01 07:23:05, 21849.2263864
2015-03-01 07:23:10, 21972.2085783
2015-03-01 07:23:15, 22133.724723
2015-03-01 07:23:20, 22295.2408677
2015-03-01 07:23:25, 22364.1901872
2015-03-01 07:23:30, 22433.1395067
2015-03-01 07:23:35, 22502.0888262
2015-03-01 07:23:40, 22571.0381457
2015-03-01 07:23:45, 22639.9874652
2015-03-01 07:23:50, 22708.9367847
2015-03-01 07:23:55, 22777.8861041
2015-03-01 07:24:00, 22723.8532317
2015-03-01 07:24:05, 22669.8203593
2015-03-01 07:24:10, 22615.7874869
2015-03-01 07:24:15, 22561.7546145
2015-03-01 07:24:20, 22469.1877893
2015-03-01 07:24:25, 22399.0689123
2015-03-01 07:24:30, 22421.5168605
2015-03-01 07:24:35, 22323.4771045
2015-03-01 07:24:40, 22225.4373486
2015-03-01 07:24:45, 22127.3975927
2015-03-01 07:24:50, 22029.3578368
2015-03-01 07:24:55, 21931.3180809
2015-03-01 07:25:00, 21833.2783249
2015-03-01 07:25:05, 21735.238569
2015-03-01 07:25:10, 21637.1988131
2015-03-01 07:25:15, 21539.1590572
2015-03-01 07:25:20, 21441.1193012
2015-03-01 07:25:25, 21343.0795453
2015-03-01 07:25:30, 21222.5918412
2015-03-01 07:25:35, 21159.9670133
2015-03-01 07:25:40, 21217.8298895
2015-03-01 07:25:45, 21275.6927658
2015-03-01 07:25:50, 21333.555642
2015-03-01 07:25:55, 21391.4185183
2015-03-01 07:26:00, 21449.2813945
2015-03-01 07:26:05, 21507.1442708
2015-03-01 07:26:10, 21565.007147
2015-03-01 07:26:15, 21622.8700233
2015-03-01 07:26:20, 21680.7328995
2015-03-01 07:26:25, 21738.5957758
2015-03-01 07:26:30, 21796.458652
2015-03-01 07:26:35, 21997.5073496
2015-03-01 07:26:40, 22145.2976854
2015-03-01 07:26:45, 22293.0880212
2015-03-01 07:26:50, 22458.5134236
2015-03-01 07:26:55, 22623.9388259
2015-03-01 07:27:00, 22699.1248268
2015-03-01 07:27:05, 22774.3108276
2015-03-01 07:27:10, 22849.4968285
2015-03-01 07:27:15, 22924.6828293
2015-03-01 07:27:20, 22999.8688302
2015-03-01 07:27:25, 23075.054831
2015-03-01 07:27:30, 23150.2408319
2015-03-01 07:27:35, 23225.4268328
2015-03-01 07:27:40, 23157.4270123
2015-03-01 07:27:45, 23084.8226773
2015-03-01 07:27:50, 22936.613849
2015-03-01 07:27:55, 22770.7699541
2015-03-01 07:28:00, 22604.9260592
2015-03-01 07:28:05, 22529.3215658
2015-03-01 07:28:10, 22453.7170724
2015-03-01 07:28:15, 22378.112579
2015-03-01 07:28:20, 22302.5080856
2015-03-01 07:28:25, 22226.9035922
2015-03-01 07:28:30, 22151.2990989
2015-03-01 07:28:35, 22075.6946055
2015-03-01 07:28:40, 22000.0901121
2015-03-01 07:28:45, 21924.4856187
2015-03-01 07:28:50, 21959.8736836
2015-03-01 07:28:55, 22070.8662418
2015-03-01 07:29:00, 22181.8588001
2015-03-01 07:29:05, 22292.8513584
2015-03-01 07:29:10, 22364.8726782
2015-03-01 07:29:15, 22436.8939979
2015-03-01 07:29:20, 22508.9153177
2015-03-01 07:29:25, 22580.2553279
2015-03-01 07:29:30, 22651.5953382
2015-03-01 07:29:35, 22722.9353484
2015-03-01 07:29:40, 22745.396574
2015-03-01 07:29:45, 22767.8577996
2015-03-01 07:29:50, 22790.3190252
2015-03-01 07:29:55, 22701.7876925
2015-03-01 07:30:00, 22613.2563598
2015-03-01 07:30:05, 22524.7250271
2015-03-01 07:30:10, 22436.1936944
2015-03-01 07:30:15, 22385.6742219
2015-03-01 07:30:20, 22335.1547494
2015-03-01 07:30:25, 22284.6352769
2015-03-01 07:30:30, 22234.797114
2015-03-01 07:30:35, 22184.9589511
2015-03-01 07:30:40, 22130.1742949
2015-03-01 07:30:45, 22124.2684233
2015-03-01 07:30:50, 22118.3625518
2015-03-01 07:30:55, 22112.4566803
2015-03-01 07:31:00, 22069.9494045
2015-03-01 07:31:05, 22027.4421288
2015-03-01 07:31:10, 21984.9348531
2015-03-01 07:31:15, 21942.4275774
2015-03-01 07:31:20, 21895.7170657
2015-03-01 07:31:25, 21839.9569779
2015-03-01 07:31:30, 21677.7114206
2015-03-01 07:31:35, 21515.4658633
2015-03-01 07:31:40, 21353.220306
2015-03-01 07:31:45, 21195.921242
2015-03-01 07:31:50, 21038.622178
2015-03-01 07:31:55, 20881.3231139
2015-03-01 07:32:00, 20724.0240499
2015-03-01 07:32:05, 20603.32639
2015-03-01 07:32:10, 20482.6287302
2015-03-01 07:32:15, 20361.9310703
2015-03-01 07:32:20, 20213.2233764
2015-03-01 07:32:25, 19950.9315547
2015-03-01 07:32:30, 19697.6893092
2015-03-01 07:32:35, 19506.8097971
2015-03-01 07:32:40, 19315.930285
2015-03-01 07:32:45, 19125.0507729
2015-03-01 07:32:50, 18934.1712608
2015-03-01 07:32:55, 18743.2917488
2015-03-01 07:33:00, 18552.4122367
2015-03-01 07:33:05, 18361.5327246
2015-03-01 07:33:10, 18170.6532125
2015-03-01 07:33:15, 17979.7737004
2015-03-01 07:33:20, 17788.8941883
2015-03-01 07:33:25, 17626.0247103
2015-03-01 07:33:30, 17581.9019742
2015-03-01 07:33:35, 17652.3913158
2015-03-01 07:33:40, 17767.0033934
2015-03-01 07:33:45, 17881.6154711
2015-03-01 07:33:50, 17996.2275487
2015-03-01 07:33:55, 18110.8396264
2015-03-01 07:34:00, 18225.451704
2015-03-01 07:34:05, 18340.0637816
2015-03-01 07:34:10, 18454.6758593
2015-03-01 07:34:15, 18569.2879369
2015-03-01 07:34:20, 18683.9000146
2015-03-01 07:34:25, 18798.5120922
2015-03-01 07:34:30, 18913.1241698
2015-03-01 07:34:35, 19089.5544022
2015-03-01 07:34:40, 19151.372557
2015-03-01 07:34:45, 19213.1907117
2015-03-01 07:34:50, 19275.0088665
2015-03-01 07:34:55, 19336.8270213
2015-03-01 07:35:00, 19398.645176
2015-03-01 07:35:05, 19460.4633308
2015-03-01 07:35:10, 19652.0693436
2015-03-01 07:35:15, 19797.4228831
2015-03-01 07:35:20, 19942.7764226
2015-03-01 07:35:25, 20088.129962
2015-03-01 07:35:30, 20221.8496942
2015-03-01 07:35:35, 20355.5694263
2015-03-01 07:35:40, 20427.4710036
2015-03-01 07:35:45, 20499.372581
2015-03-01 07:35:50, 20571.2741584
2015-03-01 07:35:55, 20608.9793793
2015-03-01 07:36:00, 20618.458564
2015-03-01 07:36:05, 20627.9377488
2015-03-01 07:36:10, 20637.4169335
2015-03-01 07:36:15, 20517.1082601
2015-03-01 07:36:20, 20443.0520602
2015-03-01 07:36:25, 20331.3624129
2015-03-01 07:36:30, 20219.6727657
2015-03-01 07:36:35, 20081.6439769
2015-03-01 07:36:40, 19943.6151881
2015-03-01 07:36:45, 19771.6881225
2015-03-01 07:36:50, 19563.9101512
2015-03-01 07:36:55, 19356.13218
2015-03-01 07:37:00, 19182.5505653
2015-03-01 07:37:05, 19037.1949867
2015-03-01 07:37:10, 18891.8394081
2015-03-01 07:37:15, 18715.9262922
2015-03-01 07:37:20, 18540.0131764
2015-03-01 07:37:25, 18364.1000606
2015-03-01 07:37:30, 18144.0347783
2015-03-01 07:37:35, 17923.969496
2015-03-01 07:37:40, 17741.8771626
2015-03-01 07:37:45, 17559.6744498
2015-03-01 07:37:50, 17411.3700138
2015-03-01 07:37:55, 17298.9164834
2015-03-01 07:38:00, 17186.462953
2015-03-01 07:38:05, 17074.0094226
2015-03-01 07:38:10, 16911.3245302
2015-03-01 07:38:15, 16748.6396378
2015-03-01 07:38:20, 16616.5122826
2015-03-01 07:38:25, 16484.3849275
2015-03-01 07:38:30, 16352.2575723
2015-03-01 07:38:35, 16301.9158309
2015-03-01 07:38:40, 16251.5740894
2015-03-01 07:38:45, 16201.232348
2015-03-01 07:38:50, 16151.000986
2015-03-01 07:38:55, 16100.769624
2015-03-01 07:39:00, 16050.538262
2015-03-01 07:39:05, 16000.3069001
2015-03-01 07:39:10, 15988.7836769
2015-03-01 07:39:15, 16027.4918157
2015-03-01 07:39:20, 16066.1999546
2015-03-01 07:39:25, 16104.9080934
2015-03-01 07:39:30, 16157.0916034
2015-03-01 07:39:35, 16209.2751134
2015-03-01 07:39:40, 16261.4586233
2015-03-01 07:39:45, 16313.6421333
2015-03-01 07:39:50, 16365.8256433
2015-03-01 07:39:55, 16418.0091533
2015-03-01 07:40:00, 16470.1926632
2015-03-01 07:40:05, 16522.3761732
2015-03-01 07:40:10, 16574.5596832
2015-03-01 07:40:15, 16588.0350543
2015-03-01 07:40:20, 16601.5104255
2015-03-01 07:40:25, 16621.2792405
2015-03-01 07:40:30, 16641.0480555
2015-03-01 07:40:35, 16647.3414993
2015-03-01 07:40:40, 16653.6349432
2015-03-01 07:40:45, 16659.9283871
2015-03-01 07:40:50, 16666.2218309
2015-03-01 07:40:55, 16672.5152748
2015-03-01 07:41:00, 16678.8087187
2015-03-01 07:41:05, 16685.1021625
2015-03-01 07:41:10, 16678.2814616
2015-03-01 07:41:15, 16671.4607607
2015-03-01 07:41:20, 16664.6400599
2015-03-01 07:41:25, 16657.819359
2015-03-01 07:41:30, 16644.7052142
2015-03-01 07:41:35, 16631.5910695
2015-03-01 07:41:40, 16618.4769247
2015-03-01 07:41:45, 16605.36278
2015-03-01 07:41:50, 16592.2486352
2015-03-01 07:41:55, 16579.1344905
2015-03-01 07:42:00, 16566.0203457
2015-03-01 07:42:05, 16552.906201
2015-03-01 07:42:10, 16669.8839873
2015-03-01 07:42:15, 16818.2286643
2015-03-01 07:42:20, 16966.5733413
2015-03-01 07:42:25, 17114.9180182
2015-03-01 07:42:30, 17263.2626952
2015-03-01 07:42:35, 17445.0347562
2015-03-01 07:42:40, 17626.8068172
2015-03-01 07:42:45, 17808.5788781
2015-03-01 07:42:50, 17955.1723276
2015-03-01 07:42:55, 18101.7657771
2015-03-01 07:43:00, 18248.3592266
2015-03-01 07:43:05, 18394.9526762
2015-03-01 07:43:10, 18541.5461257
2015-03-01 07:43:15, 18558.0476441
2015-03-01 07:43:20, 18556.2964166
2015-03-01 07:43:25, 18554.5451892
2015-03-01 07:43:30, 18552.7939617
2015-03-01 07:43:35, 18551.0427342
2015-03-01 07:43:40, 18515.8641227
2015-03-01 07:43:45, 18462.800951
2015-03-01 07:43:50, 18409.7377793
2015-03-01 07:43:55, 18391.8532191
2015-03-01 07:44:00, 18373.9686588
2015-03-01 07:44:05, 18356.0840986
2015-03-01 07:44:10, 18338.1995383
2015-03-01 07:44:15, 18320.3149781
2015-03-01 07:44:20, 18302.4304179
2015-03-01 07:44:25, 18284.5458576
2015-03-01 07:44:30, 18266.6612974
2015-03-01 07:44:35, 18248.7767371
2015-03-01 07:44:40, 18230.8921769
2015-03-01 07:44:45, 18297.6883764
2015-03-01 07:44:50, 18382.3691363
2015-03-01 07:44:55, 18557.3787537
2015-03-01 07:45:00, 18732.3883711
2015-03-01 07:45:05, 18908.8189401
2015-03-01 07:45:10, 19126.6488434
2015-03-01 07:45:15, 19344.4787468
2015-03-01 07:45:20, 19562.3086502
2015-03-01 07:45:25, 19780.1385536
2015-03-01 07:45:30, 19997.9684569
2015-03-01 07:45:35, 20215.7983603
2015-03-01 07:45:40, 20433.6282637
2015-03-01 07:45:45, 20725.0375261
2015-03-01 07:45:50, 20931.7660288
2015-03-01 07:45:55, 21138.4945315
2015-03-01 07:46:00, 21268.1755605
2015-03-01 07:46:05, 21397.8565895
2015-03-01 07:46:10, 21526.116667
2015-03-01 07:46:15, 21612.97741
2015-03-01 07:46:20, 21699.8381531
2015-03-01 07:46:25, 21786.6988962
2015-03-01 07:46:30, 21873.5596393
2015-03-01 07:46:35, 21960.4203823
2015-03-01 07:46:40, 22047.2811254
2015-03-01 07:46:45, 22134.1418685
2015-03-01 07:46:50, 22205.8662937
2015-03-01 07:46:55, 22277.5907189
2015-03-01 07:47:00, 22349.315144
2015-03-01 07:47:05, 22407.7581852
2015-03-01 07:47:10, 22466.2012264
2015-03-01 07:47:15, 22524.6442677
2015-03-01 07:47:20, 22583.0873089
2015-03-01 07:47:25, 22641.5303501
2015-03-01 07:47:30, 22699.9733913
2015-03-01 07:47:35, 22833.2654468
2015-03-01 07:47:40, 22966.5575023
2015-03-01 07:47:45, 23139.2839266
2015-03-01 07:47:50, 23312.0103509
2015-03-01 07:47:55, 23426.2937339
2015-03-01 07:48:00, 23540.577117
2015-03-01 07:48:05, 23654.8605001
2015-03-01 07:48:10, 23769.1438832
2015-03-01 07:48:15, 23883.4272663
2015-03-01 07:48:20, 23997.7106493
2015-03-01 07:48:25, 24111.9940324
2015-03-01 07:48:30, 24226.2774155
2015-03-01 07:48:35, 24340.5607986
2015-03-01 07:48:40, 24406.3315899
2015-03-01 07:48:45, 24472.1023812
2015-03-01 07:48:50, 24498.4958106
2015-03-01 07:48:55, 24524.8892401
2015-03-01 07:49:00, 24551.2826696
2015-03-01 07:49:05, 24577.676099
2015-03-01 07:49:10, 24737.7773708
2015-03-01 07:49:15, 24897.8786425
2015-03-01 07:49:20, 25057.9799143
2015-03-01 07:49:25, 25218.0811861
2015-03-01 07:49:30, 25378.1824578
2015-03-01 07:49:35, 25538.2837296
2015-03-01 07:49:40, 25698.3850013
2015-03-01 07:49:45, 25836.5182206
2015-03-01 07:49:50, 25812.3796988
2015-03-01 07:49:55, 25788.18417
2015-03-01 07:50:00, 25763.9886412
2015-03-01 07:50:05, 25739.7931125
2015-03-01 07:50:10, 25715.5975837
2015-03-01 07:50:15, 25557.6942126
2015-03-01 07:50:20, 25399.7908416
2015-03-01 07:50:25, 25241.8874705
2015-03-01 07:50:30, 25083.9840995
2015-03-01 07:50:35, 24926.0807284
2015-03-01 07:50:40, 24768.1773573
2015-03-01 07:50:45, 24581.5424308
2015-03-01 07:50:50, 24390.5391342
2015-03-01 07:50:55, 24361.8075787
2015-03-01 07:51:00, 24333.0760232
2015-03-01 07:51:05, 24304.3444677
2015-03-01 07:51:10, 24275.6129122
2015-03-01 07:51:15, 24246.8813567
2015-03-01 07:51:20, 24218.1498012
2015-03-01 07:51:25, 24189.4182457
2015-03-01 07:51:30, 24160.6866902
2015-03-01 07:51:35, 24131.9551347
2015-03-01 07:51:40, 24103.2235792
2015-03-01 07:51:45, 24149.7413768
2015-03-01 07:51:50, 24111.6227968
2015-03-01 07:51:55, 24073.5042168
2015-03-01 07:52:00, 24035.3856368
2015-03-01 07:52:05, 23997.2670567
2015-03-01 07:52:10, 23959.1484767
2015-03-01 07:52:15, 23921.0298967
2015-03-01 07:52:20, 23882.9113167
2015-03-01 07:52:25, 23844.7927367
2015-03-01 07:52:30, 23806.6741567
2015-03-01 07:52:35, 23768.5555766
2015-03-01 07:52:40, 23730.4369966
2015-03-01 07:52:45, 23692.3184166
2015-03-01 07:52:50, 23599.4029795
2015-03-01 07:52:55, 23619.8554756
2015-03-01 07:53:00, 23640.3079716
2015-03-01 07:53:05, 23660.7604677
2015-03-01 07:53:10, 23681.2129638
2015-03-01 07:53:15, 23701.6654598
2015-03-01 07:53:20, 23722.1179559
2015-03-01 07:53:25, 23742.570452
2015-03-01 07:53:30, 23763.022948
2015-03-01 07:53:35, 23783.4754441
2015-03-01 07:53:40, 23803.9279401
2015-03-01 07:53:45, 23863.4513057
2015-03-01 07:53:50, 23922.9746712
2015-03-01 07:53:55, 23962.0455407
2015-03-01 07:54:00, 24030.1941941
2015-03-01 07:54:05, 24098.3428474
2015-03-01 07:54:10, 24103.2293781
2015-03-01 07:54:15, 24108.1159088
2015-03-01 07:54:20, 24113.0024395
2015-03-01 07:54:25, 24117.8889702
2015-03-01 07:54:30, 24122.775501
2015-03-01 07:54:35, 24127.6620317
2015-03-01 07:54:40, 24132.5485624
2015-03-01 07:54:45, 24137.4350931
2015-03-01 07:54:50, 24103.2507543
2015-03-01 07:54:55, 24069.0664155
2015-03-01 07:55:00, 24034.8820768
2015-03-01 07:55:05, 23971.6199541
2015-03-01 07:55:10, 23929.5377579
2015-03-01 07:55:15, 23971.16354
2015-03-01 07:55:20, 24033.0666287
2015-03-01 07:55:25, 24094.9697173
2015-03-01 07:55:30, 24156.872806
2015-03-01 07:55:35, 24218.7758947
2015-03-01 07:55:40, 24280.6789833
2015-03-01 07:55:45, 24342.582072
2015-03-01 07:55:50, 24404.4851606
2015-03-01 07:55:55, 24466.3882493
2015-03-01 07:56:00, 24528.291338
2015-03-01 07:56:05, 24597.6033387
2015-03-01 07:56:10, 24666.9153395
2015-03-01 07:56:15, 24715.0474138
2015-03-01 07:56:20, 24752.8476594
2015-03-01 07:56:25, 24770.3705985
2015-03-01 07:56:30, 24787.8935375
2015-03-01 07:56:35, 24778.7495509
2015-03-01 07:56:40, 24769.6055643
2015-03-01 07:56:45, 24760.4615777
2015-03-01 07:56:50, 24709.7876032
2015-03-01 07:56:55, 24659.1136286
2015-03-01 07:57:00, 24608.4396541
2015-03-01 07:57:05, 24557.7656795
2015-03-01 07:57:10, 24499.6827929
2015-03-01 07:57:15, 24441.5999062
2015-03-01 07:57:20, 24383.5170196
2015-03-01 07:57:25, 24315.320106
2015-03-01 07:57:30, 24247.1231924
2015-03-01 07:57:35, 24178.9262788
2015-03-01 07:57:40, 24137.3962908
2015-03-01 07:57:45, 24095.8663029
2015-03-01 07:57:50, 24146.2694461
2015-03-01 07:57:55, 24238.2025772
2015-03-01 07:58:00, 24330.1357084
2015-03-01 07:58:05, 24422.0688396
2015-03-01 07:58:10, 24387.4585119
2015-03-01 07:58:15, 24352.8481841
2015-03-01 07:58:20, 24318.2378564
2015-03-01 07:58:25, 24283.6275287
2015-03-01 07:58:30, 24249.017201
2015-03-01 07:58:35, 24214.4068733
2015-03-01 07:58:40, 24179.7965456
2015-03-01 07:58:45, 24145.1862179
2015-03-01 07:58:50, 24110.5758902
2015-03-01 07:58:55, 23984.0324313
2015-03-01 07:59:00, 23857.4889724
2015-03-01 07:59:05, 23730.9455135
2015-03-01 07:59:10, 23834.5149675
2015-03-01 07:59:15, 24064.6278803
2015-03-01 07:59:20, 24294.7407931
2015-03-01 07:59:25, 24451.6540428
2015-03-01 07:59:30, 24608.5672925
2015-03-01 07:59:35, 24765.4805422
2015-03-01 07:59:40, 24922.3937919
2015-03-01 07:59:45, 25079.3070416
2015-03-01 07:59:50, 25236.2202913
2015-03-01 07:59:55, 25393.133541
2015-03-01 08:00:00, 25550.0467907
2015-03-01 08:00:05, 25706.9600404
2015-03-01 08:00:10, 25863.8732901
2015-03-01 08:00:15, 25790.6736269
2015-03-01 08:00:20, 25717.4739638
2015-03-01 08:00:25, 25793.0778819
2015-03-01 08:00:30, 25941.8814631
2015-03-01 08:00:35, 26090.6850443
2015-03-01 08:00:40, 26239.4886255
2015-03-01 08:00:45, 26388.2922067
2015-03-01 08:00:50, 26537.0957878
2015-03-01 08:00:55, 26685.899369
2015-03-01 08:01:00, 26834.7029502
2015-03-01 08:01:05, 26983.5065314
2015-03-01 08:01:10, 27238.2936266
2015-03-01 08:01:15, 27493.0807218
2015-03-01 08:01:20, 27747.8678171
2015-03-01 08:01:25, 28002.6549123
2015-03-01 08:01:30, 28108.6384263
2015-03-01 08:01:35, 28214.6219403
2015-03-01 08:01:40, 28320.6054543
2015-03-01 08:01:45, 28426.5889684
2015-03-01 08:01:50, 28532.5724824
2015-03-01 08:01:55, 28638.5559964
2015-03-01 08:02:00, 28744.5395104
2015-03-01 08:02:05, 28865.6408915
2015-03-01 08:02:10, 28986.7422726
2015-03-01 08:02:15, 29001.8601396
2015-03-01 08:02:20, 29016.9780067
2015-03-01 08:02:25, 29032.0958737
2015-03-01 08:02:30, 29047.2137408
2015-03-01 08:02:35, 29062.3316078
2015-03-01 08:02:40, 29077.4494749
2015-03-01 08:02:45, 29092.5673419
2015-03-01 08:02:50, 29107.685209
2015-03-01 08:02:55, 29122.803076
2015-03-01 08:03:00, 29143.2818185
2015-03-01 08:03:05, 29163.760561
2015-03-01 08:03:10, 29171.6754805
2015-03-01 08:03:15, 29161.788967
2015-03-01 08:03:20, 29151.9024534
2015-03-01 08:03:25, 29142.0159398
2015-03-01 08:03:30, 29132.1294263
2015-03-01 08:03:35, 29122.2429127
2015-03-01 08:03:40, 29112.3563991
2015-03-01 08:03:45, 29059.5619743
2015-03-01 08:03:50, 29006.7675494
2015-03-01 08:03:55, 28953.9731246
2015-03-01 08:04:00, 28901.1786997
2015-03-01 08:04:05, 28843.0233994
2015-03-01 08:04:10, 28784.8680991
2015-03-01 08:04:15, 28724.1587547
2015-03-01 08:04:20, 28595.4150198
2015-03-01 08:04:25, 28466.6712849
2015-03-01 08:04:30, 28337.92755
2015-03-01 08:04:35, 28209.1838151
2015-03-01 08:04:40, 28080.4400801
2015-03-01 08:04:45, 27951.6963452
2015-03-01 08:04:50, 27865.8605216
2015-03-01 08:04:55, 27780.024698
2015-03-01 08:05:00, 27694.1888743
2015-03-01 08:05:05, 27608.3530507
2015-03-01 08:05:10, 27522.5172271
2015-03-01 08:05:15, 27436.6814035
2015-03-01 08:05:20, 27421.7095478
2015-03-01 08:05:25, 27492.5735158
2015-03-01 08:05:30, 27563.4374837
2015-03-01 08:05:35, 27525.2740903
2015-03-01 08:05:40, 27487.110697
2015-03-01 08:05:45, 27341.8756668
2015-03-01 08:05:50, 27196.6406366
2015-03-01 08:05:55, 27051.4056065
2015-03-01 08:06:00, 26906.1705763
2015-03-01 08:06:05, 26760.9355461
2015-03-01 08:06:10, 26615.700516
2015-03-01 08:06:15, 26470.4654858
2015-03-01 08:06:20, 26325.2304556
2015-03-01 08:06:25, 26109.1314575
2015-03-01 08:06:30, 25893.0324594
2015-03-01 08:06:35, 25676.9334612
2015-03-01 08:06:40, 25569.8618245
2015-03-01 08:06:45, 25672.8065694
2015-03-01 08:06:50, 25882.8229512
2015-03-01 08:06:55, 26092.8393329
2015-03-01 08:07:00, 26302.8557147
2015-03-01 08:07:05, 26512.8720964
2015-03-01 08:07:10, 26722.8884782
2015-03-01 08:07:15, 26932.9048599
2015-03-01 08:07:20, 27220.5180697
2015-03-01 08:07:25, 27508.1312795
2015-03-01 08:07:30, 27795.7444893
2015-03-01 08:07:35, 28169.7003026
2015-03-01 08:07:40, 28543.6561158
2015-03-01 08:07:45, 28917.6119291
2015-03-01 08:07:50, 29081.5513605
2015-03-01 08:07:55, 29245.490792
2015-03-01 08:08:00, 29512.4745706
2015-03-01 08:08:05, 29779.4583491
2015-03-01 08:08:10, 30046.4421276
2015-03-01 08:08:15, 30313.4259062
2015-03-01 08:08:20, 30580.4096847
2015-03-01 08:08:25, 30769.7966352
2015-03-01 08:08:30, 30959.1835856
2015-03-01 08:08:35, 31124.1450704
2015-03-01 08:08:40, 31202.7639518
2015-03-01 08:08:45, 31281.3828331
2015-03-01 08:08:50, 31360.0017144
2015-03-01 08:08:55, 31438.6205958
2015-03-01 08:09:00, 31517.2394771
2015-03-01 08:09:05, 31492.8140114
2015-03-01 08:09:10, 31468.3885457
2015-03-01 08:09:15, 31443.96308
2015-03-01 08:09:20, 31419.5376143
2015-03-01 08:09:25, 31395.1121486
2015-03-01 08:09:30, 31370.6866829
2015-03-01 08:09:35, 31392.2614294
2015-03-01 08:09:40, 31438.2616417
2015-03-01 08:09:45, 31484.2618539
2015-03-01 08:09:50, 31615.8090139
2015-03-01 08:09:55, 31747.3561739
2015-03-01 08:10:00, 31878.9033339
2015-03-01 08:10:05, 32010.4504939
2015-03-01 08:10:10, 32141.9976539
2015-03-01 08:10:15, 32273.5448139
2015-03-01 08:10:20, 32405.091974
2015-03-01 08:10:25, 32536.639134
2015-03-01 08:10:30, 32668.186294
2015-03-01 08:10:35, 32799.733454
2015-03-01 08:10:40, 32976.9635569
2015-03-01 08:10:45, 33154.1936599
2015-03-01 08:10:50, 33331.4237628
2015-03-01 08:10:55, 33423.106918
2015-03-01 08:11:00, 33514.7900732
2015-03-01 08:11:05, 33605.3960067
2015-03-01 08:11:10, 33696.0019403
2015-03-01 08:11:15, 33786.6078739
2015-03-01 08:11:20, 33806.6635619
2015-03-01 08:11:25, 33826.7192499
2015-03-01 08:11:30, 33846.774938
2015-03-01 08:11:35, 33866.830626
2015-03-01 08:11:40, 33886.8863141
2015-03-01 08:11:45, 33815.258847
2015-03-01 08:11:50, 33743.6313798
2015-03-01 08:11:55, 33672.0039127
2015-03-01 08:12:00, 33600.3764456
2015-03-01 08:12:05, 33528.7489785
2015-03-01 08:12:10, 33458.1987329
2015-03-01 08:12:15, 33387.6484874
2015-03-01 08:12:20, 33460.8743835
2015-03-01 08:12:25, 33604.650525
2015-03-01 08:12:30, 33748.4266666
2015-03-01 08:12:35, 33892.2028082
2015-03-01 08:12:40, 34035.9789498
2015-03-01 08:12:45, 34179.7550914
2015-03-01 08:12:50, 34323.5312329
2015-03-01 08:12:55, 34370.3544178
2015-03-01 08:13:00, 34417.1776026
2015-03-01 08:13:05, 34464.0007874
2015-03-01 08:13:10, 34510.8239722
2015-03-01 08:13:15, 34438.6164292
2015-03-01 08:13:20, 34366.4088862
2015-03-01 08:13:25, 34150.4252016
2015-03-01 08:13:30, 33934.4415171
2015-03-01 08:13:35, 33718.4578325
2015-03-01 08:13:40, 33502.4741479
2015-03-01 08:13:45, 32989.3091206
2015-03-01 08:13:50, 32476.1440934
2015-03-01 08:13:55, 31962.9790661
2015-03-01 08:14:00, 31546.7669956
2015-03-01 08:14:05, 31081.3855029
2015-03-01 08:14:10, 30616.0040101
2015-03-01 08:14:15, 30150.6225174
2015-03-01 08:14:20, 29604.0919608
2015-03-01 08:14:25, 29057.5614043
2015-03-01 08:14:30, 28511.0308477
2015-03-01 08:14:35, 27964.5002912
2015-03-01 08:14:40, 27417.9697347
2015-03-01 08:14:45, 26871.4391781
2015-03-01 08:14:50, 26622.0899643
2015-03-01 08:14:55, 26372.7407504
2015-03-01 08:15:00, 26123.3915366
2015-03-01 08:15:05, 25874.0423227
2015-03-01 08:15:10, 25673.8625311
2015-03-01 08:15:15, 25473.6827395
2015-03-01 08:15:20, 25367.083078
2015-03-01 08:15:25, 25392.2690568
2015-03-01 08:15:30, 25417.4550355
2015-03-01 08:15:35, 25442.6410143
2015-03-01 08:15:40, 25467.8269931
2015-03-01 08:15:45, 25493.0129718
2015-03-01 08:15:50, 25518.1989506
2015-03-01 08:15:55, 25543.3849294
2015-03-01 08:16:00, 25568.5709081
2015-03-01 08:16:05, 25593.7568869
2015-03-01 08:16:10, 25618.9428657
2015-03-01 08:16:15, 25644.1288444
2015-03-01 08:16:20, 25669.3148232
2015-03-01 08:16:25, 25642.0131013
2015-03-01 08:16:30, 25683.1055308
2015-03-01 08:16:35, 25711.6776169
2015-03-01 08:16:40, 25740.249703
2015-03-01 08:16:45, 25567.8673974
2015-03-01 08:16:50, 25395.4850917
2015-03-01 08:16:55, 25223.1027861
2015-03-01 08:17:00, 25050.7204805
2015-03-01 08:17:05, 24878.3381749
2015-03-01 08:17:10, 24705.9558693
2015-03-01 08:17:15, 24533.5735637
2015-03-01 08:17:20, 24361.191258
2015-03-01 08:17:25, 24188.8089524
2015-03-01 08:17:30, 23975.3342174
2015-03-01 08:17:35, 23761.8594823
2015-03-01 08:17:40, 23560.9050906
2015-03-01 08:17:45, 23496.2476951
2015-03-01 08:17:50, 23632.5446913
2015-03-01 08:17:55, 23768.8416875
2015-03-01 08:18:00, 23893.872596
2015-03-01 08:18:05, 23767.6241262
2015-03-01 08:18:10, 23641.3756564
2015-03-01 08:18:15, 23515.1271866
2015-03-01 08:18:20, 23388.8787168
2015-03-01 08:18:25, 23262.630247
2015-03-01 08:18:30, 23136.3817772
2015-03-01 08:18:35, 23010.1333074
2015-03-01 08:18:40, 22883.8848376
2015-03-01 08:18:45, 22757.6363678
2015-03-01 08:18:50, 22495.0909018
2015-03-01 08:18:55, 22232.5454358
2015-03-01 08:19:00, 21969.9999697
2015-03-01 08:19:05, 21752.5336694
2015-03-01 08:19:10, 21786.3467474
2015-03-01 08:19:15, 21820.1598254
2015-03-01 08:19:20, 21853.9729034
2015-03-01 08:19:25, 21887.7859814
2015-03-01 08:19:30, 21921.5990594
2015-03-01 08:19:35, 21955.4121374
2015-03-01 08:19:40, 21989.2252154
2015-03-01 08:19:45, 22023.0382934
2015-03-01 08:19:50, 22056.8513715
2015-03-01 08:19:55, 22037.4808353
2015-03-01 08:20:00, 22018.1102992
2015-03-01 08:20:05, 21980.830678
2015-03-01 08:20:10, 21909.7379789
2015-03-01 08:20:15, 21838.6452797
2015-03-01 08:20:20, 21767.5525806
2015-03-01 08:20:25, 21696.4598814
2015-03-01 08:20:30, 21625.3671823
2015-03-01 08:20:35, 21554.2744831
2015-03-01 08:20:40, 21483.1817839
2015-03-01 08:20:45, 21412.0890848
2015-03-01 08:20:50, 21340.9963856
2015-03-01 08:20:55, 21269.9036865
2015-03-01 08:21:00, 21251.9946014
2015-03-01 08:21:05, 21268.8613261
2015-03-01 08:21:10, 21303.6371358
2015-03-01 08:21:15, 21338.4129455
2015-03-01 08:21:20, 21373.1887552
2015-03-01 08:21:25, 21407.964565
2015-03-01 08:21:30, 21442.7403747
2015-03-01 08:21:35, 21477.5161844
2015-03-01 08:21:40, 21512.2919941
2015-03-01 08:21:45, 21547.0678038
2015-03-01 08:21:50, 21581.8436135
2015-03-01 08:21:55, 21616.6194232
2015-03-01 08:22:00, 21651.3952329
2015-03-01 08:22:05, 21786.3764234
2015-03-01 08:22:10, 21841.8171117
2015-03-01 08:22:15, 21897.2578
2015-03-01 08:22:20, 21952.6984883
2015-03-01 08:22:25, 22008.1391766
2015-03-01 08:22:30, 22024.337584
2015-03-01 08:22:35, 22040.5359914
2015-03-01 08:22:40, 22056.7343988
2015-03-01 08:22:45, 22072.9328062
2015-03-01 08:22:50, 22089.1312136
2015-03-01 08:22:55, 22105.3296209
2015-03-01 08:23:00, 22121.5280283
2015-03-01 08:23:05, 22137.7264357
2015-03-01 08:23:10, 22053.7194624
2015-03-01 08:23:15, 22014.4771814
2015-03-01 08:23:20, 21975.2349005
2015-03-01 08:23:25, 21935.9926196
2015-03-01 08:23:30, 21978.5768948
2015-03-01 08:23:35, 22060.403451
2015-03-01 08:23:40, 22125.6181518
2015-03-01 08:23:45, 22190.8328526
2015-03-01 08:23:50, 22256.0475534
2015-03-01 08:23:55, 22321.2622542
2015-03-01 08:24:00, 22296.4866252
2015-03-01 08:24:05, 22271.7109962
2015-03-01 08:24:10, 22246.9353672
2015-03-01 08:24:15, 22222.1597382
2015-03-01 08:24:20, 22197.3841092
2015-03-01 08:24:25, 22172.6084803
2015-03-01 08:24:30, 22147.8328513
2015-03-01 08:24:35, 22041.2306661
2015-03-01 08:24:40, 21934.6284809
2015-03-01 08:24:45, 21844.6381511
2015-03-01 08:24:50, 21754.6478213
2015-03-01 08:24:55, 21497.8466282
2015-03-01 08:25:00, 21241.0454351
2015-03-01 08:25:05, 21074.2345718
2015-03-01 08:25:10, 20907.4237085
2015-03-01 08:25:15, 20740.6128452
2015-03-01 08:25:20, 20573.8019819
2015-03-01 08:25:25, 20406.9911186
2015-03-01 08:25:30, 20240.1802553
2015-03-01 08:25:35, 20073.369392
2015-03-01 08:25:40, 19906.5585287
2015-03-01 08:25:45, 19739.7476653
2015-03-01 08:25:50, 19572.936802
2015-03-01 08:25:55, 19577.3101757
2015-03-01 08:26:00, 19748.4944126
2015-03-01 08:26:05, 19869.8220928
2015-03-01 08:26:10, 19991.1497729
2015-03-01 08:26:15, 20112.4774531
2015-03-01 08:26:20, 20233.8051333
2015-03-01 08:26:25, 20355.1328134
2015-03-01 08:26:30, 20476.4604936
2015-03-01 08:26:35, 20597.7881737
2015-03-01 08:26:40, 20719.1158539
2015-03-01 08:26:45, 20840.4435341
2015-03-01 08:26:50, 20961.7712142
2015-03-01 08:26:55, 21083.0988944
2015-03-01 08:27:00, 21033.2423376
2015-03-01 08:27:05, 20991.1477397
2015-03-01 08:27:10, 20998.9096986
2015-03-01 08:27:15, 21006.6716574
2015-03-01 08:27:20, 20998.2444223
2015-03-01 08:27:25, 20989.8171871
2015-03-01 08:27:30, 20981.389952
2015-03-01 08:27:35, 20972.9627168
2015-03-01 08:27:40, 20937.00366
2015-03-01 08:27:45, 20901.0446032
2015-03-01 08:27:50, 20865.0855465
2015-03-01 08:27:55, 20829.1264897
2015-03-01 08:28:00, 20793.1674329
2015-03-01 08:28:05, 20757.2083761
2015-03-01 08:28:10, 20713.4873605
2015-03-01 08:28:15, 20669.7663449
2015-03-01 08:28:20, 20626.0453293
2015-03-01 08:28:25, 20598.5135076
2015-03-01 08:28:30, 20570.981686
2015-03-01 08:28:35, 20543.4498644
2015-03-01 08:28:40, 20472.5623163
2015-03-01 08:28:45, 20429.2065899
2015-03-01 08:28:50, 20385.8508635
2015-03-01 08:28:55, 20342.4951371
2015-03-01 08:29:00, 20299.1394106
2015-03-01 08:29:05, 20131.0326971
2015-03-01 08:29:10, 19962.9259836
2015-03-01 08:29:15, 19794.8192701
2015-03-01 08:29:20, 19626.7125566
2015-03-01 08:29:25, 19458.605843
2015-03-01 08:29:30, 19290.4991295
2015-03-01 08:29:35, 19122.392416
2015-03-01 08:29:40, 18954.2857025
2015-03-01 08:29:45, 18829.5347154
2015-03-01 08:29:50, 18704.7837283
2015-03-01 08:29:55, 18538.6253583
2015-03-01 08:30:00, 18372.4669883
2015-03-01 08:30:05, 18206.3086183
2015-03-01 08:30:10, 18164.9012354
2015-03-01 08:30:15, 18123.4938525
2015-03-01 08:30:20, 18082.0864696
2015-03-01 08:30:25, 18040.6790867
2015-03-01 08:30:30, 17932.5704099
2015-03-01 08:30:35, 17824.4617331
2015-03-01 08:30:40, 17716.3530563
2015-03-01 08:30:45, 17608.2443795
2015-03-01 08:30:50, 17500.1357027
2015-03-01 08:30:55, 17270.9946349
2015-03-01 08:31:00, 17083.2609501
2015-03-01 08:31:05, 16895.5272652
2015-03-01 08:31:10, 16707.7935804
2015-03-01 08:31:15, 16520.0598955
2015-03-01 08:31:20, 16332.3262107
2015-03-01 08:31:25, 16144.5925258
2015-03-01 08:31:30, 15956.858841
2015-03-01 08:31:35, 15835.82645
2015-03-01 08:31:40, 15714.7940591
2015-03-01 08:31:45, 15593.7616682
2015-03-01 08:31:50, 15472.7292772
2015-03-01 08:31:55, 15406.0208199
2015-03-01 08:32:00, 15460.3447535
2015-03-01 08:32:05, 15514.668687
2015-03-01 08:32:10, 15540.3491563
2015-03-01 08:32:15, 15566.0296256
2015-03-01 08:32:20, 15429.2711854
2015-03-01 08:32:25, 15292.5127452
2015-03-01 08:32:30, 15155.754305
2015-03-01 08:32:35, 15018.9958649
2015-03-01 08:32:40, 14882.2374247
2015-03-01 08:32:45, 14745.4789845
2015-03-01 08:32:50, 14608.7205443
2015-03-01 08:32:55, 14471.9621041
2015-03-01 08:33:00, 14280.8797303
2015-03-01 08:33:05, 14089.7973565
2015-03-01 08:33:10, 13898.7149828
2015-03-01 08:33:15, 13736.2760733
2015-03-01 08:33:20, 13621.5298675
2015-03-01 08:33:25, 13669.2225713
2015-03-01 08:33:30, 13716.915275
2015-03-01 08:33:35, 13764.6079788
2015-03-01 08:33:40, 13812.3006825
2015-03-01 08:33:45, 13859.9933863
2015-03-01 08:33:50, 13907.68609
2015-03-01 08:33:55, 13886.0883115
2015-03-01 08:34:00, 13864.490533
2015-03-01 08:34:05, 13842.8927545
2015-03-01 08:34:10, 13821.294976
2015-03-01 08:34:15, 13799.6971975
2015-03-01 08:34:20, 13760.3978275
2015-03-01 08:34:25, 13673.4057538
2015-03-01 08:34:30, 13586.4136801
2015-03-01 08:34:35, 13499.4216064
2015-03-01 08:34:40, 13412.4295326
2015-03-01 08:34:45, 13325.4374589
2015-03-01 08:34:50, 13238.4453852
2015-03-01 08:34:55, 13151.4533115
2015-03-01 08:35:00, 13133.75172
2015-03-01 08:35:05, 13116.0501285
2015-03-01 08:35:10, 12995.9256534
2015-03-01 08:35:15, 12875.8011783
2015-03-01 08:35:20, 12755.6767032
2015-03-01 08:35:25, 12653.2538196
2015-03-01 08:35:30, 12550.830936
2015-03-01 08:35:35, 12448.4080524
2015-03-01 08:35:40, 12345.9851687
2015-03-01 08:35:45, 12243.5622851
2015-03-01 08:35:50, 12141.1394015
2015-03-01 08:35:55, 12038.7165179
2015-03-01 08:36:00, 11936.2936343
2015-03-01 08:36:05, 11833.8707506
2015-03-01 08:36:10, 11781.1841927
2015-03-01 08:36:15, 11803.1277573
2015-03-01 08:36:20, 11825.0713219
2015-03-01 08:36:25, 11815.7761057
2015-03-01 08:36:30, 11806.4808895
2015-03-01 08:36:35, 11797.1856733
2015-03-01 08:36:40, 11787.8904571
2015-03-01 08:36:45, 11778.5952409
2015-03-01 08:36:50, 11769.3000247
2015-03-01 08:36:55, 11760.0048085
2015-03-01 08:37:00, 11750.7095922
2015-03-01 08:37:05, 11741.414376
2015-03-01 08:37:10, 11732.1191598
2015-03-01 08:37:15, 11673.0876179
2015-03-01 08:37:20, 11641.8488371
2015-03-01 08:37:25, 11509.8037025
2015-03-01 08:37:30, 11408.9973488
2015-03-01 08:37:35, 11308.190995
2015-03-01 08:37:40, 11207.3846412
2015-03-01 08:37:45, 11106.5782875
2015-03-01 08:37:50, 11005.7719337
2015-03-01 08:37:55, 10904.96558
2015-03-01 08:38:00, 10804.1592262
2015-03-01 08:38:05, 10703.3528725
2015-03-01 08:38:10, 10602.5465187
2015-03-01 08:38:15, 10501.740165
2015-03-01 08:38:20, 10400.9338112
2015-03-01 08:38:25, 10299.8385391
2015-03-01 08:38:30, 10299.5496207
2015-03-01 08:38:35, 10299.2607023
2015-03-01 08:38:40, 10298.9717839
2015-03-01 08:38:45, 10276.850865
2015-03-01 08:38:50, 10254.7299461
2015-03-01 08:38:55, 10232.6090273
2015-03-01 08:39:00, 10210.4881084
2015-03-01 08:39:05, 10188.3671895
2015-03-01 08:39:10, 10166.2462706
2015-03-01 08:39:15, 10144.1253517
2015-03-01 08:39:20, 10122.0044328
2015-03-01 08:39:25, 10099.8835139
2015-03-01 08:39:30, 10078.0515134
2015-03-01 08:39:35, 10056.2195129
2015-03-01 08:39:40, 10034.3875124
2015-03-01 08:39:45, 10039.1840232
2015-03-01 08:39:50, 10046.659998
2015-03-01 08:39:55, 10054.1359729
2015-03-01 08:40:00, 10061.6119477
2015-03-01 08:40:05, 10069.0879226
2015-03-01 08:40:10, 10076.5638974
2015-03-01 08:40:15, 10084.0398723
2015-03-01 08:40:20, 10091.5158472
2015-03-01 08:40:25, 10098.991822
2015-03-01 08:40:30, 10106.4677969
2015-03-01 08:40:35, 10113.9437717
2015-03-01 08:40:40, 10121.4197466
2015-03-01 08:40:45, 10128.8957214
2015-03-01 08:40:50, 10189.2317829
2015-03-01 08:40:55, 10268.7203808
2015-03-01 08:41:00, 10348.2089787
2015-03-01 08:41:05, 10430.622559
2015-03-01 08:41:10, 10513.0361393
2015-03-01 08:41:15, 10595.4497196
2015-03-01 08:41:20, 10677.8633
2015-03-01 08:41:25, 10760.2768803
2015-03-01 08:41:30, 10842.6904606
2015-03-01 08:41:35, 10925.104041
2015-03-01 08:41:40, 10964.171602
2015-03-01 08:41:45, 10961.4090386
2015-03-01 08:41:50, 10958.6464752
2015-03-01 08:41:55, 10876.395314
2015-03-01 08:42:00, 10768.061245
2015-03-01 08:42:05, 10659.727176
2015-03-01 08:42:10, 10548.4681245
2015-03-01 08:42:15, 10437.2090731
2015-03-01 08:42:20, 10325.9500217
2015-03-01 08:42:25, 10214.6909702
2015-03-01 08:42:30, 10103.4319188
2015-03-01 08:42:35, 9992.17286735
2015-03-01 08:42:40, 9880.91381591
2015-03-01 08:42:45, 9796.98652899
2015-03-01 08:42:50, 9754.88936655
2015-03-01 08:42:55, 9712.79220411
2015-03-01 08:43:00, 9670.69504167
2015-03-01 08:43:05, 9654.68078694
2015-03-01 08:43:10, 9638.66653221
2015-03-01 08:43:15, 9622.65227747
2015-03-01 08:43:20, 9606.63802274
2015-03-01 08:43:25, 9590.62376801
2015-03-01 08:43:30, 9574.60951328
2015-03-01 08:43:35, 9558.59525854
2015-03-01 08:43:40, 9542.58100381
2015-03-01 08:43:45, 9539.26603458
2015-03-01 08:43:50, 9551.96532008
2015-03-01 08:43:55, 9564.66460558
2015-03-01 08:44:00, 9577.36389108
2015-03-01 08:44:05, 9590.06317657
2015-03-01 08:44:10, 9609.87425861
2015-03-01 08:44:15, 9629.68534064
2015-03-01 08:44:20, 9649.49642268
2015-03-01 08:44:25, 9669.30750471
2015-03-01 08:44:30, 9689.11858675
2015-03-01 08:44:35, 9670.09232493
2015-03-01 08:44:40, 9651.06606312
2015-03-01 08:44:45, 9632.03980131
2015-03-01 08:44:50, 9600.31425399
2015-03-01 08:44:55, 9568.58870668
2015-03-01 08:45:00, 9536.86315937
2015-03-01 08:45:05, 9505.13761206
2015-03-01 08:45:10, 9473.41206474
2015-03-01 08:45:15, 9434.5747209
2015-03-01 08:45:20, 9395.73737705
2015-03-01 08:45:25, 9356.9000332
2015-03-01 08:45:30, 9264.59305146
2015-03-01 08:45:35, 9172.28606973
2015-03-01 08:45:40, 9118.81643184
2015-03-01 08:45:45, 9065.34679395
2015-03-01 08:45:50, 9011.87715605
2015-03-01 08:45:55, 8955.02213478
2015-03-01 08:46:00, 8898.1671135
2015-03-01 08:46:05, 8841.31209223
2015-03-01 08:46:10, 8784.45707095
2015-03-01 08:46:15, 8727.60204968
2015-03-01 08:46:20, 8670.7470284
2015-03-01 08:46:25, 8613.89200712
2015-03-01 08:46:30, 8557.03698585
2015-03-01 08:46:35, 8553.65160246
2015-03-01 08:46:40, 8550.26621908
2015-03-01 08:46:45, 8546.88083569
2015-03-01 08:46:50, 8543.49545231
2015-03-01 08:46:55, 8604.78507018
2015-03-01 08:47:00, 8666.14642768
2015-03-01 08:47:05, 8708.66155265
2015-03-01 08:47:10, 8751.17667762
2015-03-01 08:47:15, 8793.6918026
2015-03-01 08:47:20, 8764.98153484
2015-03-01 08:47:25, 8736.27126709
2015-03-01 08:47:30, 8707.56099933
2015-03-01 08:47:35, 8678.85073158
2015-03-01 08:47:40, 8650.14046382
2015-03-01 08:47:45, 8621.43019607
2015-03-01 08:47:50, 8592.71992831
2015-03-01 08:47:55, 8564.00966056
2015-03-01 08:48:00, 8470.62439155
2015-03-01 08:48:05, 8380.55276629
2015-03-01 08:48:10, 8309.32737357
2015-03-01 08:48:15, 8238.10198084
2015-03-01 08:48:20, 8171.89748685
2015-03-01 08:48:25, 8128.38069762
2015-03-01 08:48:30, 8084.86390839
2015-03-01 08:48:35, 8041.34711917
2015-03-01 08:48:40, 7993.35911306
2015-03-01 08:48:45, 7945.37110695
2015-03-01 08:48:50, 7897.38310085
2015-03-01 08:48:55, 7827.72143948
2015-03-01 08:49:00, 7758.05977811
2015-03-01 08:49:05, 7677.62515886
2015-03-01 08:49:10, 7597.19053961
2015-03-01 08:49:15, 7516.75592036
2015-03-01 08:49:20, 7436.32130111
2015-03-01 08:49:25, 7350.86578312
2015-03-01 08:49:30, 7313.9479531
2015-03-01 08:49:35, 7277.03012308
2015-03-01 08:49:40, 7205.17978516
2015-03-01 08:49:45, 7137.80066412
2015-03-01 08:49:50, 7070.42154308
2015-03-01 08:49:55, 7003.04242203
2015-03-01 08:50:00, 6957.33695625
2015-03-01 08:50:05, 6911.63149047
2015-03-01 08:50:10, 6876.69898258
2015-03-01 08:50:15, 6841.76647468
2015-03-01 08:50:20, 6806.83396678
2015-03-01 08:50:25, 6771.90145888
2015-03-01 08:50:30, 6736.96895098
2015-03-01 08:50:35, 6702.03644308
2015-03-01 08:50:40, 6717.02967612
2015-03-01 08:50:45, 6766.95541706
2015-03-01 08:50:50, 6816.88115799
2015-03-01 08:50:55, 6881.92367386
2015-03-01 08:51:00, 6946.96618974
2015-03-01 08:51:05, 7012.00870561
2015-03-01 08:51:10, 7077.05122149
2015-03-01 08:51:15, 7168.89009574
2015-03-01 08:51:20, 7260.72897
2015-03-01 08:51:25, 7352.56784426
2015-03-01 08:51:30, 7444.40671852
2015-03-01 08:51:35, 7536.24559277
2015-03-01 08:51:40, 7632.60205397
2015-03-01 08:51:45, 7647.59982714
2015-03-01 08:51:50, 7662.5976003
2015-03-01 08:51:55, 7677.59537346
2015-03-01 08:52:00, 7677.47637169
2015-03-01 08:52:05, 7677.35736991
2015-03-01 08:52:10, 7677.23836814
2015-03-01 08:52:15, 7641.13387604
2015-03-01 08:52:20, 7578.23302555
2015-03-01 08:52:25, 7515.33217507
2015-03-01 08:52:30, 7452.43132458
2015-03-01 08:52:35, 7389.5304741
2015-03-01 08:52:40, 7326.62962361
2015-03-01 08:52:45, 7259.21118619
2015-03-01 08:52:50, 7223.22569586
2015-03-01 08:52:55, 7187.24020553
2015-03-01 08:53:00, 7151.25471521
2015-03-01 08:53:05, 7115.26922488
2015-03-01 08:53:10, 7079.28373455
2015-03-01 08:53:15, 7052.0382409
2015-03-01 08:53:20, 7056.16951919
2015-03-01 08:53:25, 7060.30079749
2015-03-01 08:53:30, 7064.43207578
2015-03-01 08:53:35, 7068.56335407
2015-03-01 08:53:40, 7072.69463236
2015-03-01 08:53:45, 7076.82591065
2015-03-01 08:53:50, 7080.95718894
2015-03-01 08:53:55, 7028.12034386
2015-03-01 08:54:00, 6975.28349877
2015-03-01 08:54:05, 6922.44665369
2015-03-01 08:54:10, 6869.6098086
2015-03-01 08:54:15, 6777.86647875
2015-03-01 08:54:20, 6677.38315222
2015-03-01 08:54:25, 6581.50854408
2015-03-01 08:54:30, 6485.63393594
2015-03-01 08:54:35, 6389.7593278
2015-03-01 08:54:40, 6293.88471965
2015-03-01 08:54:45, 6198.01011151
2015-03-01 08:54:50, 6102.13550337
2015-03-01 08:54:55, 6006.26089523
2015-03-01 08:55:00, 5967.35441046
2015-03-01 08:55:05, 5928.4479257
2015-03-01 08:55:10, 5889.54144093
2015-03-01 08:55:15, 5905.85645615
2015-03-01 08:55:20, 5961.07795614
2015-03-01 08:55:25, 6034.09012661
2015-03-01 08:55:30, 6107.10229708
2015-03-01 08:55:35, 6180.11446754
2015-03-01 08:55:40, 6270.79349085
2015-03-01 08:55:45, 6361.47251415
2015-03-01 08:55:50, 6452.15153745
2015-03-01 08:55:55, 6542.83056075
2015-03-01 08:56:00, 6633.50958405
2015-03-01 08:56:05, 6724.18860735
2015-03-01 08:56:10, 6814.86763065
2015-03-01 08:56:15, 6905.54665395
2015-03-01 08:56:20, 6995.42167881
2015-03-01 08:56:25, 7085.29670367
2015-03-01 08:56:30, 7157.38105805
2015-03-01 08:56:35, 7229.46541243
2015-03-01 08:56:40, 7238.7483476
2015-03-01 08:56:45, 7230.36442994
2015-03-01 08:56:50, 7221.98051228
2015-03-01 08:56:55, 7213.59659462
2015-03-01 08:57:00, 7205.21267696
2015-03-01 08:57:05, 7196.8287593
2015-03-01 08:57:10, 7188.44484164
2015-03-01 08:57:15, 7180.06092398
2015-03-01 08:57:20, 7171.67700632
2015-03-01 08:57:25, 7108.87558711
2015-03-01 08:57:30, 7046.0741679
2015-03-01 08:57:35, 6983.27274869
2015-03-01 08:57:40, 6950.18002649
2015-03-01 08:57:45, 6979.8887235
2015-03-01 08:57:50, 7009.59742051
2015-03-01 08:57:55, 7039.30611752
2015-03-01 08:58:00, 7069.01481453
2015-03-01 08:58:05, 7098.72351153
2015-03-01 08:58:10, 7128.43220854
2015-03-01 08:58:15, 7138.18361244
2015-03-01 08:58:20, 7147.93501634
2015-03-01 08:58:25, 7157.68642024
2015-03-01 08:58:30, 7167.43782414
2015-03-01 08:58:35, 7177.18922804
2015-03-01 08:58:40, 7186.94063194
2015-03-01 08:58:45, 7166.98333883
2015-03-01 08:58:50, 7147.02604572
2015-03-01 08:58:55, 7127.06875261
2015-03-01 08:59:00, 7107.11145951
2015-03-01 08:59:05, 7087.1541664
2015-03-01 08:59:10, 7067.19687329
2015-03-01 08:59:15, 7148.85675611
2015-03-01 08:59:20, 7250.47393205
2015-03-01 08:59:25, 7352.09110799
2015-03-01 08:59:30, 7453.70828393
2015-03-01 08:59:35, 7555.32545986
2015-03-01 08:59:40, 7656.9426358
2015-03-01 08:59:45, 7758.55981174
2015-03-01 08:59:50, 7860.17698768
2015-03-01 08:59:55, 7961.79416362
2015-03-01 09:00:00, 8063.41133955
2015-03-01 09:00:05, 8207.96876173
2015-03-01 09:00:10, 8352.52618391
2015-03-01 09:00:15, 8497.08360609
2015-03-01 09:00:20, 8561.70420305
2015-03-01 09:00:25, 8626.32480002
2015-03-01 09:00:30, 8647.38337561
2015-03-01 09:00:35, 8668.44195121
2015-03-01 09:00:40, 8689.50052681
2015-03-01 09:00:45, 8710.5591024
2015-03-01 09:00:50, 8731.617678
2015-03-01 09:00:55, 8743.6884745
2015-03-01 09:01:00, 8755.759271
2015-03-01 09:01:05, 8767.8300675
2015-03-01 09:01:10, 8736.96061776
2015-03-01 09:01:15, 8706.09116802
2015-03-01 09:01:20, 8675.22171828
2015-03-01 09:01:25, 8622.67191782
2015-03-01 09:01:30, 8570.12211736
2015-03-01 09:01:35, 8561.13433826
2015-03-01 09:01:40, 8552.14655916
2015-03-01 09:01:45, 8543.15878007
2015-03-01 09:01:50, 8534.17100097
2015-03-01 09:01:55, 8542.40855081
2015-03-01 09:02:00, 8559.63387974
2015-03-01 09:02:05, 8605.45720004
2015-03-01 09:02:10, 8651.28052034
2015-03-01 09:02:15, 8697.10384064
2015-03-01 09:02:20, 8742.92716094
2015-03-01 09:02:25, 8788.75048124
2015-03-01 09:02:30, 8834.57380154
2015-03-01 09:02:35, 8880.39712184
2015-03-01 09:02:40, 8907.84981323
2015-03-01 09:02:45, 8935.30250462
2015-03-01 09:02:50, 8962.75519601
2015-03-01 09:02:55, 8990.2078874
2015-03-01 09:03:00, 9000.43524986
2015-03-01 09:03:05, 9010.66261232
2015-03-01 09:03:10, 8992.29198341
2015-03-01 09:03:15, 8973.9213545
2015-03-01 09:03:20, 8955.55072559
2015-03-01 09:03:25, 8937.18009668
2015-03-01 09:03:30, 8918.80946777
2015-03-01 09:03:35, 8847.02131762
2015-03-01 09:03:40, 8775.23316746
2015-03-01 09:03:45, 8721.81564621
2015-03-01 09:03:50, 8668.39812496
2015-03-01 09:03:55, 8614.98060372
2015-03-01 09:04:00, 8561.56308247
2015-03-01 09:04:05, 8508.14556122
2015-03-01 09:04:10, 8454.72803997
2015-03-01 09:04:15, 8401.31051873
2015-03-01 09:04:20, 8347.89299748
2015-03-01 09:04:25, 8294.47547623
2015-03-01 09:04:30, 8241.05795498
2015-03-01 09:04:35, 8312.08712257
2015-03-01 09:04:40, 8436.53381141
2015-03-01 09:04:45, 8560.98050025
2015-03-01 09:04:50, 8662.77937298
2015-03-01 09:04:55, 8764.57824571
2015-03-01 09:05:00, 8866.37711844
2015-03-01 09:05:05, 8968.17599117
2015-03-01 09:05:10, 9011.23487017
2015-03-01 09:05:15, 9054.29374917
2015-03-01 09:05:20, 9097.35262817
2015-03-01 09:05:25, 9140.41150718
2015-03-01 09:05:30, 9183.47038618
2015-03-01 09:05:35, 9226.52926518
2015-03-01 09:05:40, 9145.14145535
2015-03-01 09:05:45, 9063.75364552
2015-03-01 09:05:50, 8982.36583568
2015-03-01 09:05:55, 8923.62584195
2015-03-01 09:06:00, 8864.88584823
2015-03-01 09:06:05, 8806.1458545
2015-03-01 09:06:10, 8773.77746058
2015-03-01 09:06:15, 8800.1490604
2015-03-01 09:06:20, 8826.52066021
2015-03-01 09:06:25, 8852.89226002
2015-03-01 09:06:30, 8879.26385983
2015-03-01 09:06:35, 8905.63545965
2015-03-01 09:06:40, 8932.00705946
2015-03-01 09:06:45, 8958.37865927
2015-03-01 09:06:50, 8984.75025908
2015-03-01 09:06:55, 9011.12185889
2015-03-01 09:07:00, 9158.116266
2015-03-01 09:07:05, 9305.11067311
2015-03-01 09:07:10, 9452.10508022
2015-03-01 09:07:15, 9572.72788751
2015-03-01 09:07:20, 9693.35069481
2015-03-01 09:07:25, 9848.44436075
2015-03-01 09:07:30, 10003.5380267
2015-03-01 09:07:35, 10158.6316926
2015-03-01 09:07:40, 10313.7253586
2015-03-01 09:07:45, 10468.8190245
2015-03-01 09:07:50, 10492.0920129
2015-03-01 09:07:55, 10515.3650014
2015-03-01 09:08:00, 10538.6379898
2015-03-01 09:08:05, 10441.288171
2015-03-01 09:08:10, 10343.9383521
2015-03-01 09:08:15, 10246.5885333
2015-03-01 09:08:20, 10054.2596269
2015-03-01 09:08:25, 9861.93072052
2015-03-01 09:08:30, 9635.13095549
2015-03-01 09:08:35, 9408.33119047
2015-03-01 09:08:40, 9181.53142544
2015-03-01 09:08:45, 8954.73166042
2015-03-01 09:08:50, 8727.93189539
2015-03-01 09:08:55, 8632.95280786
2015-03-01 09:09:00, 8537.97372032
2015-03-01 09:09:05, 8442.99463278
2015-03-01 09:09:10, 8348.01554525
2015-03-01 09:09:15, 8253.03645771
2015-03-01 09:09:20, 8244.87130118
2015-03-01 09:09:25, 8331.68523219
2015-03-01 09:09:30, 8418.49916319
2015-03-01 09:09:35, 8505.31309419
2015-03-01 09:09:40, 8592.1270252
2015-03-01 09:09:45, 8678.9409562
2015-03-01 09:09:50, 8765.7548872
2015-03-01 09:09:55, 8852.56881821
2015-03-01 09:10:00, 8939.38274921
2015-03-01 09:10:05, 9026.19668021
2015-03-01 09:10:10, 9113.01061122
2015-03-01 09:10:15, 9241.57544796
2015-03-01 09:10:20, 9377.69169814
2015-03-01 09:10:25, 9426.99401732
2015-03-01 09:10:30, 9476.2963365
2015-03-01 09:10:35, 9525.59865568
2015-03-01 09:10:40, 9574.90097486
2015-03-01 09:10:45, 9624.20329404
2015-03-01 09:10:50, 9690.32588319
2015-03-01 09:10:55, 9709.04246177
2015-03-01 09:11:00, 9727.75904034
2015-03-01 09:11:05, 9746.47561892
2015-03-01 09:11:10, 9765.1921975
2015-03-01 09:11:15, 9783.90877607
2015-03-01 09:11:20, 9760.87444891
2015-03-01 09:11:25, 9730.28870831
2015-03-01 09:11:30, 9699.70296771
2015-03-01 09:11:35, 9669.1172271
2015-03-01 09:11:40, 9638.5314865
2015-03-01 09:11:45, 9607.9457459
2015-03-01 09:11:50, 9577.36000529
2015-03-01 09:11:55, 9612.96539359
2015-03-01 09:12:00, 9634.83763179
2015-03-01 09:12:05, 9656.70986998
2015-03-01 09:12:10, 9678.58210817
2015-03-01 09:12:15, 9700.45434637
2015-03-01 09:12:20, 9722.32658456
2015-03-01 09:12:25, 9744.19882275
2015-03-01 09:12:30, 9766.07106095
2015-03-01 09:12:35, 9787.94329914
2015-03-01 09:12:40, 9809.81553733
2015-03-01 09:12:45, 9831.68777553
2015-03-01 09:12:50, 9853.56001372
2015-03-01 09:12:55, 9875.43225191
2015-03-01 09:13:00, 9964.76452068
2015-03-01 09:13:05, 10115.2359501
2015-03-01 09:13:10, 10265.7073796
2015-03-01 09:13:15, 10416.178809
2015-03-01 09:13:20, 10566.6502384
2015-03-01 09:13:25, 10717.1216679
2015-03-01 09:13:30, 10867.5930973
2015-03-01 09:13:35, 11027.4043279
2015-03-01 09:13:40, 11187.2155585
2015-03-01 09:13:45, 11347.0267891
2015-03-01 09:13:50, 11506.8380197
2015-03-01 09:13:55, 11666.6492502
2015-03-01 09:14:00, 11826.4604808
2015-03-01 09:14:05, 11835.800282
2015-03-01 09:14:10, 11819.6906139
2015-03-01 09:14:15, 11803.5809457
2015-03-01 09:14:20, 11787.4712776
2015-03-01 09:14:25, 11771.3616095
2015-03-01 09:14:30, 11755.2519414
2015-03-01 09:14:35, 11739.1422733
2015-03-01 09:14:40, 11713.692804
2015-03-01 09:14:45, 11688.2433348
2015-03-01 09:14:50, 11662.7938655
2015-03-01 09:14:55, 11637.3443963
2015-03-01 09:15:00, 11611.894927
2015-03-01 09:15:05, 11586.4454578
2015-03-01 09:15:10, 11572.7370238
2015-03-01 09:15:15, 11584.478059
2015-03-01 09:15:20, 11596.2190943
2015-03-01 09:15:25, 11607.9601295
2015-03-01 09:15:30, 11545.527595
2015-03-01 09:15:35, 11483.0950605
2015-03-01 09:15:40, 11420.6625259
2015-03-01 09:15:45, 11358.2299914
2015-03-01 09:15:50, 11295.7974569
2015-03-01 09:15:55, 11233.3649223
2015-03-01 09:16:00, 11170.9323878
2015-03-01 09:16:05, 11108.4998533
2015-03-01 09:16:10, 11046.0673187
2015-03-01 09:16:15, 10971.8937489
2015-03-01 09:16:20, 10897.7201792
2015-03-01 09:16:25, 10823.5466094
2015-03-01 09:16:30, 10781.6933688
2015-03-01 09:16:35, 10814.0136981
2015-03-01 09:16:40, 10846.3340273
2015-03-01 09:16:45, 10878.6543566
2015-03-01 09:16:50, 11002.0992288
2015-03-01 09:16:55, 11131.1257926
2015-03-01 09:17:00, 11262.0774131
2015-03-01 09:17:05, 11262.5232419
2015-03-01 09:17:10, 11262.9690707
2015-03-01 09:17:15, 11263.4148996
2015-03-01 09:17:20, 11263.8607284
2015-03-01 09:17:25, 11264.3065572
2015-03-01 09:17:30, 11264.752386
2015-03-01 09:17:35, 11232.8778855
2015-03-01 09:17:40, 11201.0033851
2015-03-01 09:17:45, 11169.1288847
2015-03-01 09:17:50, 11137.2543842
2015-03-01 09:17:55, 11014.2553408
2015-03-01 09:18:00, 10885.6746058
2015-03-01 09:18:05, 10842.3146036
2015-03-01 09:18:10, 10929.460393
2015-03-01 09:18:15, 11016.6061825
2015-03-01 09:18:20, 11103.7519719
2015-03-01 09:18:25, 11190.8977613
2015-03-01 09:18:30, 11278.0435508
2015-03-01 09:18:35, 11365.1893402
2015-03-01 09:18:40, 11452.3351297
2015-03-01 09:18:45, 11539.4809191
2015-03-01 09:18:50, 11626.6267086
2015-03-01 09:18:55, 11705.1828728
2015-03-01 09:19:00, 11783.739037
2015-03-01 09:19:05, 11862.2952013
2015-03-01 09:19:10, 11853.705576
2015-03-01 09:19:15, 11845.1159508
2015-03-01 09:19:20, 11836.5263256
2015-03-01 09:19:25, 11793.4320738
2015-03-01 09:19:30, 11653.4189355
2015-03-01 09:19:35, 11513.4057972
2015-03-01 09:19:40, 11373.3926589
2015-03-01 09:19:45, 11233.3795206
2015-03-01 09:19:50, 11076.1666613
2015-03-01 09:19:55, 10918.9538021
2015-03-01 09:20:00, 10770.3305681
2015-03-01 09:20:05, 10561.893181
2015-03-01 09:20:10, 10353.455794
2015-03-01 09:20:15, 10145.0184069
2015-03-01 09:20:20, 9936.58101988
2015-03-01 09:20:25, 9728.14363282
2015-03-01 09:20:30, 9554.21087235
2015-03-01 09:20:35, 9435.29685848
2015-03-01 09:20:40, 9316.38284461
2015-03-01 09:20:45, 9197.46883074
2015-03-01 09:20:50, 9078.55481688
2015-03-01 09:20:55, 8976.84052395
2015-03-01 09:21:00, 8875.12623102
2015-03-01 09:21:05, 8773.41193809
2015-03-01 09:21:10, 8731.51179822
2015-03-01 09:21:15, 8689.61165834
2015-03-01 09:21:20, 8647.71151847
2015-03-01 09:21:25, 8605.81137859
2015-03-01 09:21:30, 8563.91123871
2015-03-01 09:21:35, 8532.52255301
2015-03-01 09:21:40, 8543.03400718
2015-03-01 09:21:45, 8553.54546136
2015-03-01 09:21:50, 8564.05691553
2015-03-01 09:21:55, 8574.5683697
2015-03-01 09:22:00, 8585.07982387
2015-03-01 09:22:05, 8595.59127805
2015-03-01 09:22:10, 8606.10273222
2015-03-01 09:22:15, 8616.61418639
2015-03-01 09:22:20, 8627.12564056
2015-03-01 09:22:25, 8637.63709474
2015-03-01 09:22:30, 8672.42844444
2015-03-01 09:22:35, 8707.21979415
2015-03-01 09:22:40, 8731.49968968
2015-03-01 09:22:45, 8755.77958521
2015-03-01 09:22:50, 8781.296077
2015-03-01 09:22:55, 8806.81256878
2015-03-01 09:23:00, 8832.32906056
2015-03-01 09:23:05, 8857.84555234
2015-03-01 09:23:10, 8883.36204412
2015-03-01 09:23:15, 8908.8785359
2015-03-01 09:23:20, 8934.39502768
2015-03-01 09:23:25, 8959.91151946
2015-03-01 09:23:30, 8985.42801124
2015-03-01 09:23:35, 8986.66460749
2015-03-01 09:23:40, 9010.71299687
2015-03-01 09:23:45, 9034.76138624
2015-03-01 09:23:50, 9058.80977562
2015-03-01 09:23:55, 9053.7100713
2015-03-01 09:24:00, 9048.61036697
2015-03-01 09:24:05, 9043.51066265
2015-03-01 09:24:10, 9038.41095833
2015-03-01 09:24:15, 9033.311254
2015-03-01 09:24:20, 9028.21154968
2015-03-01 09:24:25, 9023.11184536
2015-03-01 09:24:30, 9018.01214104
2015-03-01 09:24:35, 9012.91243671
2015-03-01 09:24:40, 9007.81273239
2015-03-01 09:24:45, 8979.90123494
2015-03-01 09:24:50, 8951.98973749
2015-03-01 09:24:55, 8932.81066256
2015-03-01 09:25:00, 8971.23485286
2015-03-01 09:25:05, 9009.65904316
2015-03-01 09:25:10, 9048.08323347
2015-03-01 09:25:15, 9086.50742377
2015-03-01 09:25:20, 9124.93161408
2015-03-01 09:25:25, 9163.35580438
2015-03-01 09:25:30, 9206.69766725
2015-03-01 09:25:35, 9250.03953012
2015-03-01 09:25:40, 9293.38139299
2015-03-01 09:25:45, 9336.72325586
2015-03-01 09:25:50, 9380.06511873
2015-03-01 09:25:55, 9423.4069816
2015-03-01 09:26:00, 9458.01642195
2015-03-01 09:26:05, 9462.93409452
2015-03-01 09:26:10, 9467.85176708
2015-03-01 09:26:15, 9479.76318127
2015-03-01 09:26:20, 9491.67459546
2015-03-01 09:26:25, 9503.58600965
2015-03-01 09:26:30, 9518.14414933
2015-03-01 09:26:35, 9527.78461644
2015-03-01 09:26:40, 9537.42508356
2015-03-01 09:26:45, 9547.06555067
2015-03-01 09:26:50, 9556.70601778
2015-03-01 09:26:55, 9566.34648489
2015-03-01 09:27:00, 9575.986952
2015-03-01 09:27:05, 9585.62741912
2015-03-01 09:27:10, 9595.26788623
2015-03-01 09:27:15, 9628.83539817
2015-03-01 09:27:20, 9655.40916848
2015-03-01 09:27:25, 9681.98293879
2015-03-01 09:27:30, 9708.55670911
2015-03-01 09:27:35, 9732.48375393
2015-03-01 09:27:40, 9756.41079876
2015-03-01 09:27:45, 9780.33784359
2015-03-01 09:27:50, 9804.26488841
2015-03-01 09:27:55, 9828.19193324
2015-03-01 09:28:00, 9852.11897806
2015-03-01 09:28:05, 9806.83175849
2015-03-01 09:28:10, 9761.54453891
2015-03-01 09:28:15, 9716.25731933
2015-03-01 09:28:20, 9647.04305493
2015-03-01 09:28:25, 9577.82879052
2015-03-01 09:28:30, 9508.61452612
2015-03-01 09:28:35, 9439.40026172
2015-03-01 09:28:40, 9370.18599731
2015-03-01 09:28:45, 9300.97173291
2015-03-01 09:28:50, 9231.75746851
2015-03-01 09:28:55, 9162.54320411
2015-03-01 09:29:00, 9093.3289397
2015-03-01 09:29:05, 9033.95653673
2015-03-01 09:29:10, 9043.79839816
2015-03-01 09:29:15, 9053.64025958
2015-03-01 09:29:20, 9063.48212101
2015-03-01 09:29:25, 9073.32398244
2015-03-01 09:29:30, 9083.16584387
2015-03-01 09:29:35, 9093.0077053
2015-03-01 09:29:40, 9102.84956673
2015-03-01 09:29:45, 9112.69142815
2015-03-01 09:29:50, 9122.53328958
2015-03-01 09:29:55, 9166.77349253
2015-03-01 09:30:00, 9211.01369548
2015-03-01 09:30:05, 9255.25389843
2015-03-01 09:30:10, 9223.64032488
2015-03-01 09:30:15, 9192.02675133
2015-03-01 09:30:20, 9160.41317778
2015-03-01 09:30:25, 9128.79960423
2015-03-01 09:30:30, 9097.18603068
2015-03-01 09:30:35, 9065.57245713
2015-03-01 09:30:40, 9033.95888358
2015-03-01 09:30:45, 9002.34531003
2015-03-01 09:30:50, 8970.73173648
2015-03-01 09:30:55, 8939.11816293
2015-03-01 09:31:00, 8873.10624786
2015-03-01 09:31:05, 8807.09433279
2015-03-01 09:31:10, 8832.58948775
2015-03-01 09:31:15, 8924.09655778
2015-03-01 09:31:20, 9008.22919071
2015-03-01 09:31:25, 9092.36182364
2015-03-01 09:31:30, 9176.49445657
2015-03-01 09:31:35, 9260.6270895
2015-03-01 09:31:40, 9344.75972243
2015-03-01 09:31:45, 9428.89235536
2015-03-01 09:31:50, 9464.90745215
2015-03-01 09:31:55, 9500.92254894
2015-03-01 09:32:00, 9536.93764573
2015-03-01 09:32:05, 9572.95274252
2015-03-01 09:32:10, 9608.96783931
2015-03-01 09:32:15, 9553.47586607
2015-03-01 09:32:20, 9497.98389283
2015-03-01 09:32:25, 9447.96631034
2015-03-01 09:32:30, 9397.94872785
2015-03-01 09:32:35, 9347.93114536
2015-03-01 09:32:40, 9297.91356287
2015-03-01 09:32:45, 9247.89598038
2015-03-01 09:32:50, 9197.87839789
2015-03-01 09:32:55, 9195.97835154
2015-03-01 09:33:00, 9194.07830519
2015-03-01 09:33:05, 9192.17825885
2015-03-01 09:33:10, 9190.2782125
2015-03-01 09:33:15, 9188.37816615
2015-03-01 09:33:20, 9186.4781198
2015-03-01 09:33:25, 9225.28759361
2015-03-01 09:33:30, 9265.99711376
2015-03-01 09:33:35, 9306.70663392
2015-03-01 09:33:40, 9300.51869964
2015-03-01 09:33:45, 9294.33076536
2015-03-01 09:33:50, 9288.14283108
2015-03-01 09:33:55, 9281.9548968
2015-03-01 09:34:00, 9275.76696252
2015-03-01 09:34:05, 9269.57902824
2015-03-01 09:34:10, 9263.39109396
2015-03-01 09:34:15, 9257.20315967
2015-03-01 09:34:20, 9251.01522539
2015-03-01 09:34:25, 9242.89925869
2015-03-01 09:34:30, 9194.07377183
2015-03-01 09:34:35, 9145.24828497
2015-03-01 09:34:40, 9096.42279811
2015-03-01 09:34:45, 9094.49476568
2015-03-01 09:34:50, 9092.56673326
2015-03-01 09:34:55, 9090.63870083
2015-03-01 09:35:00, 9088.71066841
2015-03-01 09:35:05, 9037.55179493
2015-03-01 09:35:10, 8986.39292145
2015-03-01 09:35:15, 8935.23404797
2015-03-01 09:35:20, 8884.0751745
2015-03-01 09:35:25, 8832.91630102
2015-03-01 09:35:30, 8783.68545997
2015-03-01 09:35:35, 8734.45461891
2015-03-01 09:35:40, 8685.22377786
2015-03-01 09:35:45, 8635.99293681
2015-03-01 09:35:50, 8586.76209575
2015-03-01 09:35:55, 8537.5312547
2015-03-01 09:36:00, 8488.30041365
2015-03-01 09:36:05, 8463.29339184
2015-03-01 09:36:10, 8487.51721108
2015-03-01 09:36:15, 8511.74103033
2015-03-01 09:36:20, 8535.96484957
2015-03-01 09:36:25, 8575.3083141
2015-03-01 09:36:30, 8614.65177863
2015-03-01 09:36:35, 8653.99524317
2015-03-01 09:36:40, 8693.3387077
2015-03-01 09:36:45, 8732.68217223
2015-03-01 09:36:50, 8772.02563676
2015-03-01 09:36:55, 8811.3691013
2015-03-01 09:37:00, 8850.71256583
2015-03-01 09:37:05, 8857.3470413
2015-03-01 09:37:10, 8839.75769753
2015-03-01 09:37:15, 8822.16835375
2015-03-01 09:37:20, 8804.57900998
2015-03-01 09:37:25, 8786.98966621
2015-03-01 09:37:30, 8754.28067714
2015-03-01 09:37:35, 8721.57168808
2015-03-01 09:37:40, 8688.86269902
2015-03-01 09:37:45, 8656.15370996
2015-03-01 09:37:50, 8623.44472089
2015-03-01 09:37:55, 8590.73573183
2015-03-01 09:38:00, 8558.02674277
2015-03-01 09:38:05, 8562.69250735
2015-03-01 09:38:10, 8600.067261
2015-03-01 09:38:15, 8637.44201465
2015-03-01 09:38:20, 8674.8167683
2015-03-01 09:38:25, 8712.19152195
2015-03-01 09:38:30, 8749.56627559
2015-03-01 09:38:35, 8786.94102924
2015-03-01 09:38:40, 8824.31578289
2015-03-01 09:38:45, 8860.43395012
2015-03-01 09:38:50, 8896.55211734
2015-03-01 09:38:55, 8912.41975332
2015-03-01 09:39:00, 8928.28738931
2015-03-01 09:39:05, 8944.15502529
2015-03-01 09:39:10, 8922.64790763
2015-03-01 09:39:15, 8901.14078996
2015-03-01 09:39:20, 8879.6336723
2015-03-01 09:39:25, 8858.12655463
2015-03-01 09:39:30, 8836.61943697
2015-03-01 09:39:35, 8815.1123193
2015-03-01 09:39:40, 8793.60520164
2015-03-01 09:39:45, 8772.09808397
2015-03-01 09:39:50, 8751.84755273
2015-03-01 09:39:55, 8738.90986604
2015-03-01 09:40:00, 8795.98302955
2015-03-01 09:40:05, 8853.05619305
2015-03-01 09:40:10, 8881.73758526
2015-03-01 09:40:15, 8910.41897746
2015-03-01 09:40:20, 8922.90529737
2015-03-01 09:40:25, 8935.39161728
2015-03-01 09:40:30, 8947.87793719
2015-03-01 09:40:35, 8960.3642571
2015-03-01 09:40:40, 8972.85057701
2015-03-01 09:40:45, 8985.33689692
2015-03-01 09:40:50, 8997.82321683
2015-03-01 09:40:55, 9010.30953674
2015-03-01 09:41:00, 9015.4830121
2015-03-01 09:41:05, 8946.86262527
2015-03-01 09:41:10, 8878.24223845
2015-03-01 09:41:15, 8838.01362293
2015-03-01 09:41:20, 8797.78500741
2015-03-01 09:41:25, 8773.75146418
2015-03-01 09:41:30, 8749.71792095
2015-03-01 09:41:35, 8725.68437772
2015-03-01 09:41:40, 8701.6508345
2015-03-01 09:41:45, 8677.61729127
2015-03-01 09:41:50, 8653.58374804
2015-03-01 09:41:55, 8629.55020481
2015-03-01 09:42:00, 8605.51666159
2015-03-01 09:42:05, 8697.22082229
2015-03-01 09:42:10, 8797.40357543
2015-03-01 09:42:15, 8891.89773543
2015-03-01 09:42:20, 8986.39189543
2015-03-01 09:42:25, 9055.00962988
2015-03-01 09:42:30, 9108.56661595
2015-03-01 09:42:35, 9162.12360201
2015-03-01 09:42:40, 9215.68058808
2015-03-01 09:42:45, 9269.23757415
2015-03-01 09:42:50, 9322.79456022
2015-03-01 09:42:55, 9376.35154629
2015-03-01 09:43:00, 9422.69994233
2015-03-01 09:43:05, 9469.04833837
2015-03-01 09:43:10, 9399.65903049
2015-03-01 09:43:15, 9345.82467339
2015-03-01 09:43:20, 9297.67890943
2015-03-01 09:43:25, 9249.53314547
2015-03-01 09:43:30, 9227.26380707
2015-03-01 09:43:35, 9220.05521705
2015-03-01 09:43:40, 9212.84662702
2015-03-01 09:43:45, 9205.638037
2015-03-01 09:43:50, 9198.42944697
2015-03-01 09:43:55, 9191.22085695
2015-03-01 09:44:00, 9211.47932985
2015-03-01 09:44:05, 9238.94639277
2015-03-01 09:44:10, 9266.4134557
2015-03-01 09:44:15, 9293.3584479
2015-03-01 09:44:20, 9320.3034401
2015-03-01 09:44:25, 9347.24843229
2015-03-01 09:44:30, 9374.19342449
2015-03-01 09:44:35, 9401.13841669
2015-03-01 09:44:40, 9353.95958524
2015-03-01 09:44:45, 9306.78075379
2015-03-01 09:44:50, 9259.60192234
2015-03-01 09:44:55, 9212.42309089
2015-03-01 09:45:00, 9165.24425944
2015-03-01 09:45:05, 9090.59836507
2015-03-01 09:45:10, 9015.95247069
2015-03-01 09:45:15, 8941.30657632
2015-03-01 09:45:20, 8867.18275267
2015-03-01 09:45:25, 8793.05892903
2015-03-01 09:45:30, 8718.93510538
2015-03-01 09:45:35, 8644.81128174
2015-03-01 09:45:40, 8596.10579874
2015-03-01 09:45:45, 8621.5241394
2015-03-01 09:45:50, 8646.94248005
2015-03-01 09:45:55, 8672.36082071
2015-03-01 09:46:00, 8697.77916136
2015-03-01 09:46:05, 8734.03661806
2015-03-01 09:46:10, 8747.55857694
2015-03-01 09:46:15, 8761.08053581
2015-03-01 09:46:20, 8774.60249469
2015-03-01 09:46:25, 8788.12445357
2015-03-01 09:46:30, 8771.78067989
2015-03-01 09:46:35, 8755.4369062
2015-03-01 09:46:40, 8739.09313252
2015-03-01 09:46:45, 8697.33101818
2015-03-01 09:46:50, 8650.34562169
2015-03-01 09:46:55, 8603.3602252
2015-03-01 09:47:00, 8556.3748287
2015-03-01 09:47:05, 8462.13826334
2015-03-01 09:47:10, 8357.06258194
2015-03-01 09:47:15, 8274.72239835
2015-03-01 09:47:20, 8173.05849095
2015-03-01 09:47:25, 8071.39458355
2015-03-01 09:47:30, 7969.73067615
2015-03-01 09:47:35, 7897.93250131
2015-03-01 09:47:40, 7826.13432647
2015-03-01 09:47:45, 7754.33615163
2015-03-01 09:47:50, 7682.53797679
2015-03-01 09:47:55, 7615.96308411
2015-03-01 09:48:00, 7549.38819143
2015-03-01 09:48:05, 7460.87372166
2015-03-01 09:48:10, 7419.61042076
2015-03-01 09:48:15, 7378.34711986
2015-03-01 09:48:20, 7337.08381896
2015-03-01 09:48:25, 7289.52010529
2015-03-01 09:48:30, 7241.95639162
2015-03-01 09:48:35, 7194.39267796
2015-03-01 09:48:40, 7146.82896429
2015-03-01 09:48:45, 7099.26525062
2015-03-01 09:48:50, 7051.70153695
2015-03-01 09:48:55, 7004.13782329
2015-03-01 09:49:00, 6942.00051916
2015-03-01 09:49:05, 6879.86321502
2015-03-01 09:49:10, 6839.66548798
2015-03-01 09:49:15, 6799.46776093
2015-03-01 09:49:20, 6759.27003389
2015-03-01 09:49:25, 6719.07230684
2015-03-01 09:49:30, 6704.49871638
2015-03-01 09:49:35, 6689.92512591
2015-03-01 09:49:40, 6650.82549461
2015-03-01 09:49:45, 6611.7258633
2015-03-01 09:49:50, 6572.626232
2015-03-01 09:49:55, 6533.52660069
2015-03-01 09:50:00, 6494.42696938
2015-03-01 09:50:05, 6469.90092854
2015-03-01 09:50:10, 6445.3748877
2015-03-01 09:50:15, 6420.84884686
2015-03-01 09:50:20, 6396.32280601
2015-03-01 09:50:25, 6371.79676517
2015-03-01 09:50:30, 6347.27072433
2015-03-01 09:50:35, 6322.74468349
2015-03-01 09:50:40, 6308.35325765
2015-03-01 09:50:45, 6318.48787266
2015-03-01 09:50:50, 6328.62248767
2015-03-01 09:50:55, 6338.75710268
2015-03-01 09:51:00, 6348.89171769
2015-03-01 09:51:05, 6359.0263327
2015-03-01 09:51:10, 6369.16094771
2015-03-01 09:51:15, 6379.29556272
2015-03-01 09:51:20, 6413.53976269
2015-03-01 09:51:25, 6447.78396266
2015-03-01 09:51:30, 6474.02270761
2015-03-01 09:51:35, 6458.20843331
2015-03-01 09:51:40, 6433.72220088
2015-03-01 09:51:45, 6399.10135345
2015-03-01 09:51:50, 6364.48050602
2015-03-01 09:51:55, 6329.85965858
2015-03-01 09:52:00, 6295.23881115
2015-03-01 09:52:05, 6260.61796371
2015-03-01 09:52:10, 6225.99711628
2015-03-01 09:52:15, 6191.37626885
2015-03-01 09:52:20, 6156.75542141
2015-03-01 09:52:25, 6098.02498902
2015-03-01 09:52:30, 6039.29455662
2015-03-01 09:52:35, 5986.32926561
2015-03-01 09:52:40, 5975.41699384
2015-03-01 09:52:45, 5973.1766802
2015-03-01 09:52:50, 5963.21443599
2015-03-01 09:52:55, 5953.25219178
2015-03-01 09:53:00, 5943.28994757
2015-03-01 09:53:05, 5933.32770336
2015-03-01 09:53:10, 5923.36545916
2015-03-01 09:53:15, 5913.40321495
2015-03-01 09:53:20, 5903.44097074
2015-03-01 09:53:25, 5893.47872653
2015-03-01 09:53:30, 5878.83148772
2015-03-01 09:53:35, 5864.18424892
2015-03-01 09:53:40, 5851.77732376
2015-03-01 09:53:45, 5839.37039859
2015-03-01 09:53:50, 5826.96347343
2015-03-01 09:53:55, 5822.27847883
2015-03-01 09:54:00, 5817.59348424
2015-03-01 09:54:05, 5812.90848965
2015-03-01 09:54:10, 5808.22349505
2015-03-01 09:54:15, 5803.53850046
2015-03-01 09:54:20, 5798.85350586
2015-03-01 09:54:25, 5794.16851127
2015-03-01 09:54:30, 5819.14755401
2015-03-01 09:54:35, 5848.81159135
2015-03-01 09:54:40, 5878.47562869
2015-03-01 09:54:45, 5908.13966602
2015-03-01 09:54:50, 5937.80370336
2015-03-01 09:54:55, 5956.24691002
2015-03-01 09:55:00, 5974.69011667
2015-03-01 09:55:05, 5993.13332333
2015-03-01 09:55:10, 6011.57652999
2015-03-01 09:55:15, 6030.01973665
2015-03-01 09:55:20, 6048.46294331
2015-03-01 09:55:25, 6015.75238241
2015-03-01 09:55:30, 5983.04182152
2015-03-01 09:55:35, 5920.6672233
2015-03-01 09:55:40, 5858.29262507
2015-03-01 09:55:45, 5795.91802684
2015-03-01 09:55:50, 5733.54342861
2015-03-01 09:55:55, 5671.16883039
2015-03-01 09:56:00, 5620.01506284
2015-03-01 09:56:05, 5568.86129529
2015-03-01 09:56:10, 5517.70752774
2015-03-01 09:56:15, 5466.55376019
2015-03-01 09:56:20, 5415.39999264
2015-03-01 09:56:25, 5369.23680196
2015-03-01 09:56:30, 5374.22737883
2015-03-01 09:56:35, 5379.21795571
2015-03-01 09:56:40, 5384.20853258
2015-03-01 09:56:45, 5392.52513541
2015-03-01 09:56:50, 5366.97912486
2015-03-01 09:56:55, 5341.4331143
2015-03-01 09:57:00, 5315.88710374
2015-03-01 09:57:05, 5290.34109319
2015-03-01 09:57:10, 5264.79508263
2015-03-01 09:57:15, 5239.24907207
2015-03-01 09:57:20, 5213.70306152
2015-03-01 09:57:25, 5188.15705096
2015-03-01 09:57:30, 5150.41683442
2015-03-01 09:57:35, 5112.67661788
2015-03-01 09:57:40, 5074.93640134
2015-03-01 09:57:45, 5037.1961848
2015-03-01 09:57:50, 4996.12994229
2015-03-01 09:57:55, 4988.92631318
2015-03-01 09:58:00, 4981.72268407
2015-03-01 09:58:05, 4974.51905496
2015-03-01 09:58:10, 4935.64440946
2015-03-01 09:58:15, 4896.76976396
2015-03-01 09:58:20, 4857.89511847
2015-03-01 09:58:25, 4819.02047297
2015-03-01 09:58:30, 4780.14582748
2015-03-01 09:58:35, 4748.4748111
2015-03-01 09:58:40, 4716.80379471
2015-03-01 09:58:45, 4685.13277833
2015-03-01 09:58:50, 4653.46176195
2015-03-01 09:58:55, 4621.79074557
2015-03-01 09:59:00, 4590.11972918
2015-03-01 09:59:05, 4558.4487128
2015-03-01 09:59:10, 4541.25983232
2015-03-01 09:59:15, 4555.74196822
2015-03-01 09:59:20, 4570.22410412
2015-03-01 09:59:25, 4584.70624002
2015-03-01 09:59:30, 4599.18837592
2015-03-01 09:59:35, 4598.95559351
2015-03-01 09:59:40, 4598.7228111
2015-03-01 09:59:45, 4598.49002869
2015-03-01 09:59:50, 4598.25724628
2015-03-01 09:59:55, 4598.02446387
2015-03-01 10:00:00, 4597.79168146
2015-03-01 10:00:05, 4597.55889906
2015-03-01 10:00:10, 4597.32611665
2015-03-01 10:00:15, 4582.61119834
2015-03-01 10:00:20, 4567.89628003
2015-03-01 10:00:25, 4553.18136172
2015-03-01 10:00:30, 4538.46644341
2015-03-01 10:00:35, 4579.81286516
2015-03-01 10:00:40, 4635.87420523
2015-03-01 10:00:45, 4750.63361071
2015-03-01 10:00:50, 4865.3930162
2015-03-01 10:00:55, 4980.15242169
2015-03-01 10:01:00, 5094.91182717
2015-03-01 10:01:05, 5202.57446847
2015-03-01 10:01:10, 5310.23710976
2015-03-01 10:01:15, 5417.89975105
2015-03-01 10:01:20, 5525.56239234
2015-03-01 10:01:25, 5633.22503364
2015-03-01 10:01:30, 5740.88767493
2015-03-01 10:01:35, 5839.18916502
2015-03-01 10:01:40, 5881.42931504
2015-03-01 10:01:45, 5923.66946506
2015-03-01 10:01:50, 5907.21154966
2015-03-01 10:01:55, 5890.75363426
2015-03-01 10:02:00, 5874.29571885
2015-03-01 10:02:05, 5857.83780345
2015-03-01 10:02:10, 5848.47665225
2015-03-01 10:02:15, 5839.11550104
2015-03-01 10:02:20, 5820.02598873
2015-03-01 10:02:25, 5800.93647641
2015-03-01 10:02:30, 5764.89324249
2015-03-01 10:02:35, 5728.85000857
2015-03-01 10:02:40, 5702.16792585
2015-03-01 10:02:45, 5675.48584313
2015-03-01 10:02:50, 5648.80376042
2015-03-01 10:02:55, 5622.1216777
2015-03-01 10:03:00, 5595.43959498
2015-03-01 10:03:05, 5568.75751227
2015-03-01 10:03:10, 5542.07542955
2015-03-01 10:03:15, 5515.39334683
2015-03-01 10:03:20, 5488.71126412
2015-03-01 10:03:25, 5471.75754251
2015-03-01 10:03:30, 5480.01620361
2015-03-01 10:03:35, 5505.22858632
2015-03-01 10:03:40, 5530.44096903
2015-03-01 10:03:45, 5555.65335174
2015-03-01 10:03:50, 5622.56265928
2015-03-01 10:03:55, 5689.47196683
2015-03-01 10:04:00, 5756.38127437
2015-03-01 10:04:05, 5823.29058192
2015-03-01 10:04:10, 5890.19988946
2015-03-01 10:04:15, 5957.10919701
2015-03-01 10:04:20, 5976.94815322
2015-03-01 10:04:25, 5996.78710943
2015-03-01 10:04:30, 6016.62606565
2015-03-01 10:04:35, 6011.25263915
2015-03-01 10:04:40, 6005.87921265
2015-03-01 10:04:45, 6000.50578615
2015-03-01 10:04:50, 5995.13235966
2015-03-01 10:04:55, 5948.06200832
2015-03-01 10:05:00, 5900.99165699
2015-03-01 10:05:05, 5853.92130566
2015-03-01 10:05:10, 5806.85095433
2015-03-01 10:05:15, 5759.780603
2015-03-01 10:05:20, 5826.39877849
2015-03-01 10:05:25, 5940.08730531
2015-03-01 10:05:30, 6079.37649314
2015-03-01 10:05:35, 6240.63821515
2015-03-01 10:05:40, 6401.89993717
2015-03-01 10:05:45, 6563.16165918
2015-03-01 10:05:50, 6748.67729858
2015-03-01 10:05:55, 6934.19293797
2015-03-01 10:06:00, 7119.70857737
2015-03-01 10:06:05, 7305.22421677
2015-03-01 10:06:10, 7490.73985617
2015-03-01 10:06:15, 7676.25549556
2015-03-01 10:06:20, 7861.77113496
2015-03-01 10:06:25, 7933.59824754
2015-03-01 10:06:30, 8005.42536011
2015-03-01 10:06:35, 7999.40685428
2015-03-01 10:06:40, 7904.60511368
2015-03-01 10:06:45, 7809.80337308
2015-03-01 10:06:50, 7715.00163249
2015-03-01 10:06:55, 7595.9459745
2015-03-01 10:07:00, 7476.89031652
2015-03-01 10:07:05, 7357.83465854
2015-03-01 10:07:10, 7238.77900055
2015-03-01 10:07:15, 7119.72334257
2015-03-01 10:07:20, 7000.66768458
2015-03-01 10:07:25, 6881.6120266
2015-03-01 10:07:30, 6762.55636862
2015-03-01 10:07:35, 6643.50071063
2015-03-01 10:07:40, 6585.98252871
2015-03-01 10:07:45, 6595.27504737
2015-03-01 10:07:50, 6611.31512765
2015-03-01 10:07:55, 6627.35520794
2015-03-01 10:08:00, 6680.55972306
2015-03-01 10:08:05, 6733.76423819
2015-03-01 10:08:10, 6786.96875331
2015-03-01 10:08:15, 6840.17326844
2015-03-01 10:08:20, 6921.67758121
2015-03-01 10:08:25, 6969.08511919
2015-03-01 10:08:30, 6998.95072538
2015-03-01 10:08:35, 7028.81633158
2015-03-01 10:08:40, 7058.68193777
2015-03-01 10:08:45, 7079.2550253
2015-03-01 10:08:50, 7099.82811284
2015-03-01 10:08:55, 7113.65363875
2015-03-01 10:09:00, 7127.47916465
2015-03-01 10:09:05, 7104.14025572
2015-03-01 10:09:10, 7080.80134679
2015-03-01 10:09:15, 7057.46243785
2015-03-01 10:09:20, 7034.12352892
2015-03-01 10:09:25, 6982.48482235
2015-03-01 10:09:30, 7000.60704559
2015-03-01 10:09:35, 7036.27120063
2015-03-01 10:09:40, 7071.93535567
2015-03-01 10:09:45, 7107.59951071
2015-03-01 10:09:50, 7155.37554676
2015-03-01 10:09:55, 7203.15158282
2015-03-01 10:10:00, 7250.75715868
2015-03-01 10:10:05, 7298.36273453
2015-03-01 10:10:10, 7260.25652944
2015-03-01 10:10:15, 7222.15032435
2015-03-01 10:10:20, 7184.04411926
2015-03-01 10:10:25, 7145.93791417
2015-03-01 10:10:30, 7107.83170908
2015-03-01 10:10:35, 7034.06134895
2015-03-01 10:10:40, 6960.29098883
2015-03-01 10:10:45, 6886.5206287
2015-03-01 10:10:50, 6812.75026857
2015-03-01 10:10:55, 6726.86802742
2015-03-01 10:11:00, 6640.98578628
2015-03-01 10:11:05, 6555.27400533
2015-03-01 10:11:10, 6489.99422169
2015-03-01 10:11:15, 6510.426219
2015-03-01 10:11:20, 6530.85821631
2015-03-01 10:11:25, 6537.77116618
2015-03-01 10:11:30, 6544.68411604
2015-03-01 10:11:35, 6551.59706591
2015-03-01 10:11:40, 6558.51001578
2015-03-01 10:11:45, 6565.42296565
2015-03-01 10:11:50, 6572.33591552
2015-03-01 10:11:55, 6579.24886538
2015-03-01 10:12:00, 6576.53412346
2015-03-01 10:12:05, 6573.81938153
2015-03-01 10:12:10, 6571.10463961
2015-03-01 10:12:15, 6547.95790037
2015-03-01 10:12:20, 6524.81116113
2015-03-01 10:12:25, 6501.6644219
2015-03-01 10:12:30, 6492.0367301
2015-03-01 10:12:35, 6482.40903831
2015-03-01 10:12:40, 6472.78134652
2015-03-01 10:12:45, 6463.15365472
2015-03-01 10:12:50, 6453.52596293
2015-03-01 10:12:55, 6443.89827113
2015-03-01 10:13:00, 6535.65717923
2015-03-01 10:13:05, 6637.04377911
2015-03-01 10:13:10, 6738.430379
2015-03-01 10:13:15, 6835.35523249
2015-03-01 10:13:20, 6915.43089676
2015-03-01 10:13:25, 6995.50656103
2015-03-01 10:13:30, 7075.5822253
2015-03-01 10:13:35, 7155.65788956
2015-03-01 10:13:40, 7235.73355383
2015-03-01 10:13:45, 7315.8092181
2015-03-01 10:13:50, 7395.88488237
2015-03-01 10:13:55, 7385.34407874
2015-03-01 10:14:00, 7374.8032751
2015-03-01 10:14:05, 7262.87587158
2015-03-01 10:14:10, 7150.94846805
2015-03-01 10:14:15, 7039.02106453
2015-03-01 10:14:20, 6931.55540741
2015-03-01 10:14:25, 6840.9389395
2015-03-01 10:14:30, 6750.32247159
2015-03-01 10:14:35, 6659.70600369
2015-03-01 10:14:40, 6569.08953578
2015-03-01 10:14:45, 6478.47306788
2015-03-01 10:14:50, 6387.85659997
2015-03-01 10:14:55, 6328.85980455
2015-03-01 10:15:00, 6360.47947703
2015-03-01 10:15:05, 6392.09914951
2015-03-01 10:15:10, 6423.71882199
2015-03-01 10:15:15, 6455.33849448
2015-03-01 10:15:20, 6486.95816696
2015-03-01 10:15:25, 6518.57783944
2015-03-01 10:15:30, 6550.19751192
2015-03-01 10:15:35, 6581.81718441
2015-03-01 10:15:40, 6613.43685689
2015-03-01 10:15:45, 6669.09902528
2015-03-01 10:15:50, 6724.76119368
2015-03-01 10:15:55, 6785.34730408
2015-03-01 10:16:00, 6814.31374199
2015-03-01 10:16:05, 6843.28017991
2015-03-01 10:16:10, 6872.24661782
2015-03-01 10:16:15, 6901.21305574
2015-03-01 10:16:20, 6989.67149548
2015-03-01 10:16:25, 7046.62854113
2015-03-01 10:16:30, 7103.58558677
2015-03-01 10:16:35, 7160.54263242
2015-03-01 10:16:40, 7217.49967807
2015-03-01 10:16:45, 7274.45672372
2015-03-01 10:16:50, 7307.37127346
2015-03-01 10:16:55, 7340.28582319
2015-03-01 10:17:00, 7368.27643092
2015-03-01 10:17:05, 7396.26703866
2015-03-01 10:17:10, 7424.25764639
2015-03-01 10:17:15, 7446.05570759
2015-03-01 10:17:20, 7467.85376879
2015-03-01 10:17:25, 7430.15982816
2015-03-01 10:17:30, 7423.96728163
2015-03-01 10:17:35, 7417.7747351
2015-03-01 10:17:40, 7411.58218856
2015-03-01 10:17:45, 7405.38964203
2015-03-01 10:17:50, 7399.1970955
2015-03-01 10:17:55, 7393.00454896
2015-03-01 10:18:00, 7386.81200243
2015-03-01 10:18:05, 7358.38826672
2015-03-01 10:18:10, 7329.964531
2015-03-01 10:18:15, 7301.54079529
2015-03-01 10:18:20, 7279.30960611
2015-03-01 10:18:25, 7257.07841693
2015-03-01 10:18:30, 7234.84722775
2015-03-01 10:18:35, 7212.61603857
2015-03-01 10:18:40, 7190.38484939
2015-03-01 10:18:45, 7168.15366021
2015-03-01 10:18:50, 7145.92247103
2015-03-01 10:18:55, 7123.69128185
2015-03-01 10:19:00, 7101.46009267
2015-03-01 10:19:05, 7099.2860304
2015-03-01 10:19:10, 7119.3431573
2015-03-01 10:19:15, 7139.40028421
2015-03-01 10:19:20, 7159.45741111
2015-03-01 10:19:25, 7179.51453802
2015-03-01 10:19:30, 7199.57166493
2015-03-01 10:19:35, 7219.62879183
2015-03-01 10:19:40, 7239.68591874
2015-03-01 10:19:45, 7259.74304564
2015-03-01 10:19:50, 7279.80017255
2015-03-01 10:19:55, 7313.59505445
2015-03-01 10:20:00, 7347.38993636
2015-03-01 10:20:05, 7381.18481826
2015-03-01 10:20:10, 7440.89712042
2015-03-01 10:20:15, 7500.60942258
2015-03-01 10:20:20, 7460.21342007
2015-03-01 10:20:25, 7419.81741755
2015-03-01 10:20:30, 7379.42141504
2015-03-01 10:20:35, 7339.02541253
2015-03-01 10:20:40, 7298.62941002
2015-03-01 10:20:45, 7258.23340751
2015-03-01 10:20:50, 7217.83740499
2015-03-01 10:20:55, 7177.44140248
2015-03-01 10:21:00, 7123.30764497
2015-03-01 10:21:05, 7069.17388746
2015-03-01 10:21:10, 6802.91126388
2015-03-01 10:21:15, 6490.67409315
2015-03-01 10:21:20, 6178.43692241
2015-03-01 10:21:25, 5966.30805634
2015-03-01 10:21:30, 5754.17919027
2015-03-01 10:21:35, 5542.0503242
2015-03-01 10:21:40, 5329.92145814
2015-03-01 10:21:45, 5117.79259207
2015-03-01 10:21:50, 4905.663726
2015-03-01 10:21:55, 4693.53485993
2015-03-01 10:22:00, 4481.40599386
2015-03-01 10:22:05, 4269.27712779
2015-03-01 10:22:10, 4104.89498374
2015-03-01 10:22:15, 4152.64170575
2015-03-01 10:22:20, 4200.38842776
2015-03-01 10:22:25, 4248.13514977
2015-03-01 10:22:30, 4295.88187178
2015-03-01 10:22:35, 4344.66368816
2015-03-01 10:22:40, 4393.44550453
2015-03-01 10:22:45, 4442.22732091
2015-03-01 10:22:50, 4491.00913728
2015-03-01 10:22:55, 4539.79095366
2015-03-01 10:23:00, 4588.57277003
2015-03-01 10:23:05, 4653.48174468
2015-03-01 10:23:10, 4766.07992566
2015-03-01 10:23:15, 4794.9716565
2015-03-01 10:23:20, 4823.86338734
2015-03-01 10:23:25, 4843.71898237
2015-03-01 10:23:30, 4863.57457741
2015-03-01 10:23:35, 4883.43017245
2015-03-01 10:23:40, 4902.25067312
2015-03-01 10:23:45, 4897.954106
2015-03-01 10:23:50, 4893.65753889
2015-03-01 10:23:55, 4889.36097177
2015-03-01 10:24:00, 4885.06440465
2015-03-01 10:24:05, 4880.76783753
2015-03-01 10:24:10, 4860.34411215
2015-03-01 10:24:15, 4792.23118042
2015-03-01 10:24:20, 4760.07797683
2015-03-01 10:24:25, 4727.92477324
2015-03-01 10:24:30, 4704.80770545
2015-03-01 10:24:35, 4681.69063766
2015-03-01 10:24:40, 4658.57356987
2015-03-01 10:24:45, 4649.04831536
2015-03-01 10:24:50, 4662.64012863
2015-03-01 10:24:55, 4676.23194191
2015-03-01 10:25:00, 4673.57610287
2015-03-01 10:25:05, 4670.92026383
2015-03-01 10:25:10, 4668.26442479
2015-03-01 10:25:15, 4665.60858574
2015-03-01 10:25:20, 4662.9527467
2015-03-01 10:25:25, 4660.29690766
2015-03-01 10:25:30, 4657.64106861
2015-03-01 10:25:35, 4654.98522957
2015-03-01 10:25:40, 4652.32939053
2015-03-01 10:25:45, 4649.67355149
2015-03-01 10:25:50, 4633.42589916
2015-03-01 10:25:55, 4617.17824684
2015-03-01 10:26:00, 4628.44443829
2015-03-01 10:26:05, 4675.10090988
2015-03-01 10:26:10, 4721.75738148
2015-03-01 10:26:15, 4778.72091645
2015-03-01 10:26:20, 4835.68445142
2015-03-01 10:26:25, 4892.6479864
2015-03-01 10:26:30, 4949.61152137
2015-03-01 10:26:35, 5006.57505634
2015-03-01 10:26:40, 5063.53859131
2015-03-01 10:26:45, 5120.50212628
2015-03-01 10:26:50, 5203.77370143
2015-03-01 10:26:55, 5287.04527657
2015-03-01 10:27:00, 5370.31685172
2015-03-01 10:27:05, 5426.0745831
2015-03-01 10:27:10, 5442.4944723
2015-03-01 10:27:15, 5458.91436151
2015-03-01 10:27:20, 5465.02718734
2015-03-01 10:27:25, 5471.14001317
2015-03-01 10:27:30, 5477.252839
2015-03-01 10:27:35, 5483.36566483
2015-03-01 10:27:40, 5489.47849066
2015-03-01 10:27:45, 5495.59131649
2015-03-01 10:27:50, 5501.70414233
2015-03-01 10:27:55, 5481.50892798
2015-03-01 10:28:00, 5461.31371364
2015-03-01 10:28:05, 5441.1184993
2015-03-01 10:28:10, 5368.55853466
2015-03-01 10:28:15, 5316.19378436
2015-03-01 10:28:20, 5263.82903406
2015-03-01 10:28:25, 5211.46428376
2015-03-01 10:28:30, 5159.09953346
2015-03-01 10:28:35, 5106.73478316
2015-03-01 10:28:40, 5054.37003286
2015-03-01 10:28:45, 5002.00528256
2015-03-01 10:28:50, 4949.64053226
2015-03-01 10:28:55, 4897.27578196
2015-03-01 10:29:00, 4844.91103166
2015-03-01 10:29:05, 4792.54628136
2015-03-01 10:29:10, 4744.4292192
2015-03-01 10:29:15, 4748.67690735
2015-03-01 10:29:20, 4823.84646211
2015-03-01 10:29:25, 4899.01601687
2015-03-01 10:29:30, 4974.18557164
2015-03-01 10:29:35, 5041.4038187
2015-03-01 10:29:40, 5108.62206576
2015-03-01 10:29:45, 5175.84031282
2015-03-01 10:29:50, 5243.05855989
2015-03-01 10:29:55, 5310.27680695
2015-03-01 10:30:00, 5377.49505401
2015-03-01 10:30:05, 5444.71330107
2015-03-01 10:30:10, 5511.93154813
2015-03-01 10:30:15, 5574.90210705
2015-03-01 10:30:20, 5637.87266597
2015-03-01 10:30:25, 5629.92135827
2015-03-01 10:30:30, 5621.97005057
2015-03-01 10:30:35, 5674.05477188
2015-03-01 10:30:40, 5707.98819696
2015-03-01 10:30:45, 5741.92162204
2015-03-01 10:30:50, 5775.85504711
2015-03-01 10:30:55, 5809.78847219
2015-03-01 10:31:00, 5843.72189727
2015-03-01 10:31:05, 5877.65532234
2015-03-01 10:31:10, 5911.58874742
2015-03-01 10:31:15, 5945.5221725
2015-03-01 10:31:20, 5979.45559757
2015-03-01 10:31:25, 6013.38902265
2015-03-01 10:31:30, 6047.32244773
2015-03-01 10:31:35, 6081.25587281
2015-03-01 10:31:40, 6095.22086612
2015-03-01 10:31:45, 6135.28846337
2015-03-01 10:31:50, 6135.37076934
2015-03-01 10:31:55, 6135.45307531
2015-03-01 10:32:00, 6135.53538128
2015-03-01 10:32:05, 6135.61768725
2015-03-01 10:32:10, 6135.69999322
2015-03-01 10:32:15, 6135.78229919
2015-03-01 10:32:20, 6135.86460515
2015-03-01 10:32:25, 6135.94691112
2015-03-01 10:32:30, 6136.02921709
2015-03-01 10:32:35, 6136.11152306
2015-03-01 10:32:40, 6136.19382903
2015-03-01 10:32:45, 6096.20853775
2015-03-01 10:32:50, 6057.41512105
2015-03-01 10:32:55, 6074.58405901
2015-03-01 10:33:00, 6091.75299696
2015-03-01 10:33:05, 6108.92193492
2015-03-01 10:33:10, 6126.09087287
2015-03-01 10:33:15, 6143.25981083
2015-03-01 10:33:20, 6160.42874878
2015-03-01 10:33:25, 6177.59768674
2015-03-01 10:33:30, 6214.35666299
2015-03-01 10:33:35, 6251.11563924
2015-03-01 10:33:40, 6287.87461549
2015-03-01 10:33:45, 6324.63359173
2015-03-01 10:33:50, 6361.39256798
2015-03-01 10:33:55, 6396.95966964
2015-03-01 10:34:00, 6416.54970794
2015-03-01 10:34:05, 6436.13974623
2015-03-01 10:34:10, 6418.67192828
2015-03-01 10:34:15, 6401.20411032
2015-03-01 10:34:20, 6383.73629237
2015-03-01 10:34:25, 6366.26847441
2015-03-01 10:34:30, 6348.80065645
2015-03-01 10:34:35, 6311.7428002
2015-03-01 10:34:40, 6274.68494395
2015-03-01 10:34:45, 6237.6270877
2015-03-01 10:34:50, 6200.56923145
2015-03-01 10:34:55, 6163.5113752
2015-03-01 10:35:00, 6126.45351895
2015-03-01 10:35:05, 6089.3956627
2015-03-01 10:35:10, 6083.81299941
2015-03-01 10:35:15, 6115.28819237
2015-03-01 10:35:20, 6146.76338532
2015-03-01 10:35:25, 6178.23857828
2015-03-01 10:35:30, 6209.71377124
2015-03-01 10:35:35, 6241.18896419
2015-03-01 10:35:40, 6272.66415715
2015-03-01 10:35:45, 6304.13935011
2015-03-01 10:35:50, 6335.61454306
2015-03-01 10:35:55, 6367.08973602
2015-03-01 10:36:00, 6398.56492898
2015-03-01 10:36:05, 6430.04012193
2015-03-01 10:36:10, 6466.49316242
2015-03-01 10:36:15, 6471.47100995
2015-03-01 10:36:20, 6476.44885748
2015-03-01 10:36:25, 6481.426705
2015-03-01 10:36:30, 6486.40455253
2015-03-01 10:36:35, 6491.38240006
2015-03-01 10:36:40, 6496.36024759
2015-03-01 10:36:45, 6501.33809512
2015-03-01 10:36:50, 6506.31594265
2015-03-01 10:36:55, 6539.3567288
2015-03-01 10:37:00, 6572.39751495
2015-03-01 10:37:05, 6605.43830111
2015-03-01 10:37:10, 6638.47908726
2015-03-01 10:37:15, 6674.37946905
2015-03-01 10:37:20, 6710.27985085
2015-03-01 10:37:25, 6746.18023264
2015-03-01 10:37:30, 6782.08061443
2015-03-01 10:37:35, 6817.98099623
2015-03-01 10:37:40, 6853.88137802
2015-03-01 10:37:45, 6889.78175981
2015-03-01 10:37:50, 6956.10922266
2015-03-01 10:37:55, 7022.4366855
2015-03-01 10:38:00, 7060.70120972
2015-03-01 10:38:05, 7098.96573394
2015-03-01 10:38:10, 7137.23025816
2015-03-01 10:38:15, 7183.26180802
2015-03-01 10:38:20, 7221.45591471
2015-03-01 10:38:25, 7259.65002141
2015-03-01 10:38:30, 7330.25145969
2015-03-01 10:38:35, 7422.89979194
2015-03-01 10:38:40, 7515.5481242
2015-03-01 10:38:45, 7608.19645646
2015-03-01 10:38:50, 7700.84478872
2015-03-01 10:38:55, 7763.06603992
2015-03-01 10:39:00, 7802.4319797
2015-03-01 10:39:05, 7841.79791947
2015-03-01 10:39:10, 7849.85150617
2015-03-01 10:39:15, 7857.90509286
2015-03-01 10:39:20, 7858.19165392
2015-03-01 10:39:25, 7858.47821497
2015-03-01 10:39:30, 7858.76477603
2015-03-01 10:39:35, 7826.6440055
2015-03-01 10:39:40, 7772.47634099
2015-03-01 10:39:45, 7718.30867648
2015-03-01 10:39:50, 7664.14101197
2015-03-01 10:39:55, 7609.97334746
2015-03-01 10:40:00, 7555.80568295
2015-03-01 10:40:05, 7524.49332987
2015-03-01 10:40:10, 7493.36227328
2015-03-01 10:40:15, 7493.54356977
2015-03-01 10:40:20, 7493.72486626
2015-03-01 10:40:25, 7493.90616275
2015-03-01 10:40:30, 7522.12682337
2015-03-01 10:40:35, 7550.34748399
2015-03-01 10:40:40, 7593.7086575
2015-03-01 10:40:45, 7637.06983102
2015-03-01 10:40:50, 7645.65616686
2015-03-01 10:40:55, 7654.24250271
2015-03-01 10:41:00, 7662.82883855
2015-03-01 10:41:05, 7671.4151744
2015-03-01 10:41:10, 7680.00151025
2015-03-01 10:41:15, 7688.4065496
2015-03-01 10:41:20, 7696.81158896
2015-03-01 10:41:25, 7705.21662832
2015-03-01 10:41:30, 7713.62166768
2015-03-01 10:41:35, 7693.9873429
2015-03-01 10:41:40, 7674.35301813
2015-03-01 10:41:45, 7639.57818046
2015-03-01 10:41:50, 7619.83037657
2015-03-01 10:41:55, 7634.85741034
2015-03-01 10:42:00, 7649.88444412
2015-03-01 10:42:05, 7664.91147789
2015-03-01 10:42:10, 7679.93851166
2015-03-01 10:42:15, 7694.96554544
2015-03-01 10:42:20, 7709.99257921
2015-03-01 10:42:25, 7725.01961298
2015-03-01 10:42:30, 7740.04664676
2015-03-01 10:42:35, 7708.89750745
2015-03-01 10:42:40, 7677.74836814
2015-03-01 10:42:45, 7646.59922883
2015-03-01 10:42:50, 7615.45008952
2015-03-01 10:42:55, 7569.27391644
2015-03-01 10:43:00, 7523.09774336
2015-03-01 10:43:05, 7476.92157027
2015-03-01 10:43:10, 7430.74539719
2015-03-01 10:43:15, 7384.56922411
2015-03-01 10:43:20, 7338.39305103
2015-03-01 10:43:25, 7292.21687794
2015-03-01 10:43:30, 7246.04070486
2015-03-01 10:43:35, 7255.34727706
2015-03-01 10:43:40, 7310.83002235
2015-03-01 10:43:45, 7366.31276763
2015-03-01 10:43:50, 7421.79551292
2015-03-01 10:43:55, 7477.27825821
2015-03-01 10:44:00, 7532.76100349
2015-03-01 10:44:05, 7588.24374878
2015-03-01 10:44:10, 7643.72649406
2015-03-01 10:44:15, 7737.15253029
2015-03-01 10:44:20, 7830.57856653
2015-03-01 10:44:25, 7924.00460276
2015-03-01 10:44:30, 8017.43063899
2015-03-01 10:44:35, 8110.85667523
2015-03-01 10:44:40, 8148.79996617
2015-03-01 10:44:45, 8202.22537868
2015-03-01 10:44:50, 8255.65079119
2015-03-01 10:44:55, 8309.0762037
2015-03-01 10:45:00, 8362.50161621
2015-03-01 10:45:05, 8415.92702872
2015-03-01 10:45:10, 8469.35244123
2015-03-01 10:45:15, 8522.77785374
2015-03-01 10:45:20, 8538.2599753
2015-03-01 10:45:25, 8553.74209686
2015-03-01 10:45:30, 8509.92927841
2015-03-01 10:45:35, 8466.11645995
2015-03-01 10:45:40, 8422.30364149
2015-03-01 10:45:45, 8378.49082303
2015-03-01 10:45:50, 8319.19588301
2015-03-01 10:45:55, 8259.90094299
2015-03-01 10:46:00, 8200.60600297
2015-03-01 10:46:05, 8141.31106295
2015-03-01 10:46:10, 8082.01612293
2015-03-01 10:46:15, 8022.72118291
2015-03-01 10:46:20, 7963.42624289
2015-03-01 10:46:25, 7904.13130287
2015-03-01 10:46:30, 7868.09346646
2015-03-01 10:46:35, 7926.60711161
2015-03-01 10:46:40, 7985.12075676
2015-03-01 10:46:45, 8043.63440191
2015-03-01 10:46:50, 8102.14804706
2015-03-01 10:46:55, 8160.66169221
2015-03-01 10:47:00, 8219.17533736
2015-03-01 10:47:05, 8277.68898251
2015-03-01 10:47:10, 8336.20262766
2015-03-01 10:47:15, 8394.71627282
2015-03-01 10:47:20, 8483.60449737
2015-03-01 10:47:25, 8458.96884784
2015-03-01 10:47:30, 8434.3331983
2015-03-01 10:47:35, 8386.44044516
2015-03-01 10:47:40, 8303.29115047
2015-03-01 10:47:45, 8220.14185578
2015-03-01 10:47:50, 8136.99256109
2015-03-01 10:47:55, 8053.84326641
2015-03-01 10:48:00, 7970.69397172
2015-03-01 10:48:05, 7887.54467703
2015-03-01 10:48:10, 7804.39538234
2015-03-01 10:48:15, 7721.24608766
2015-03-01 10:48:20, 7638.09679297
2015-03-01 10:48:25, 7608.73885649
2015-03-01 10:48:30, 7680.72031239
2015-03-01 10:48:35, 7752.70176829
2015-03-01 10:48:40, 7824.68322419
2015-03-01 10:48:45, 7896.66468009
2015-03-01 10:48:50, 7968.64613599
2015-03-01 10:48:55, 8040.6275919
2015-03-01 10:49:00, 8112.6090478
2015-03-01 10:49:05, 8184.5905037
2015-03-01 10:49:10, 8256.5719596
2015-03-01 10:49:15, 8328.5534155
2015-03-01 10:49:20, 8400.5348714
2015-03-01 10:49:25, 8472.5163273
2015-03-01 10:49:30, 8462.69641266
2015-03-01 10:49:35, 8465.06097972
2015-03-01 10:49:40, 8467.42554679
2015-03-01 10:49:45, 8469.79011385
2015-03-01 10:49:50, 8472.15468091
2015-03-01 10:49:55, 8474.51924798
2015-03-01 10:50:00, 8476.88381504
2015-03-01 10:50:05, 8491.27014789
2015-03-01 10:50:10, 8514.48258267
2015-03-01 10:50:15, 8537.69501744
2015-03-01 10:50:20, 8560.90745222
2015-03-01 10:50:25, 8584.119887
2015-03-01 10:50:30, 8607.33232177
2015-03-01 10:50:35, 8628.18018949
2015-03-01 10:50:40, 8649.0280572
2015-03-01 10:50:45, 8669.87592491
2015-03-01 10:50:50, 8690.72379262
2015-03-01 10:50:55, 8711.57166034
2015-03-01 10:51:00, 8732.41952805
2015-03-01 10:51:05, 8753.26739576
2015-03-01 10:51:10, 8858.46193422
2015-03-01 10:51:15, 8954.83037075
2015-03-01 10:51:20, 9051.19880728
2015-03-01 10:51:25, 9099.65660539
2015-03-01 10:51:30, 9148.1144035
2015-03-01 10:51:35, 9196.57220161
2015-03-01 10:51:40, 9245.02999972
2015-03-01 10:51:45, 9293.48779783
2015-03-01 10:51:50, 9341.94559594
2015-03-01 10:51:55, 9390.40339405
2015-03-01 10:52:00, 9438.86119216
2015-03-01 10:52:05, 9487.31899027
2015-03-01 10:52:10, 9535.77678838
2015-03-01 10:52:15, 9487.86614996
2015-03-01 10:52:20, 9439.95551154
2015-03-01 10:52:25, 9455.42140123
2015-03-01 10:52:30, 9518.79792934
2015-03-01 10:52:35, 9582.17445744
2015-03-01 10:52:40, 9658.57693825
2015-03-01 10:52:45, 9734.97941906
2015-03-01 10:52:50, 9811.38189987
2015-03-01 10:52:55, 9887.78438068
2015-03-01 10:53:00, 9964.31871648
2015-03-01 10:53:05, 10040.8530523
2015-03-01 10:53:10, 10117.3873881
2015-03-01 10:53:15, 10193.9217239
2015-03-01 10:53:20, 10270.4560597
2015-03-01 10:53:25, 10346.9903955
2015-03-01 10:53:30, 10360.1482032
2015-03-01 10:53:35, 10405.2318274
2015-03-01 10:53:40, 10450.3154517
2015-03-01 10:53:45, 10482.3731233
2015-03-01 10:53:50, 10514.4307949
2015-03-01 10:53:55, 10551.7356607
2015-03-01 10:54:00, 10589.0405266
2015-03-01 10:54:05, 10626.2135374
2015-03-01 10:54:10, 10697.2016971
2015-03-01 10:54:15, 10768.1898567
2015-03-01 10:54:20, 10858.0352493
2015-03-01 10:54:25, 10947.8806418
2015-03-01 10:54:30, 11037.7260344
2015-03-01 10:54:35, 11108.9042813
2015-03-01 10:54:40, 11148.1567116
2015-03-01 10:54:45, 11187.4091419
2015-03-01 10:54:50, 11226.6615722
2015-03-01 10:54:55, 11265.9140025
2015-03-01 10:55:00, 11299.9192385
2015-03-01 10:55:05, 11333.9244746
2015-03-01 10:55:10, 11289.4438479
2015-03-01 10:55:15, 11211.1480725
2015-03-01 10:55:20, 11132.8522971
2015-03-01 10:55:25, 11035.6992888
2015-03-01 10:55:30, 10938.5462804
2015-03-01 10:55:35, 10841.3932721
2015-03-01 10:55:40, 10762.9074094
2015-03-01 10:55:45, 10684.4215468
2015-03-01 10:55:50, 10605.9356841
2015-03-01 10:55:55, 10527.4498215
2015-03-01 10:56:00, 10448.9639588
2015-03-01 10:56:05, 10370.4780961
2015-03-01 10:56:10, 10336.8974571
2015-03-01 10:56:15, 10381.8026806
2015-03-01 10:56:20, 10426.7079042
2015-03-01 10:56:25, 10471.6131278
2015-03-01 10:56:30, 10516.5183514
2015-03-01 10:56:35, 10561.423575
2015-03-01 10:56:40, 10606.3287986
2015-03-01 10:56:45, 10651.2340222
2015-03-01 10:56:50, 10696.1392458
2015-03-01 10:56:55, 10741.0444694
2015-03-01 10:57:00, 10809.8102313
2015-03-01 10:57:05, 10878.5759933
2015-03-01 10:57:10, 10947.3417552
2015-03-01 10:57:15, 10971.2022936
2015-03-01 10:57:20, 11027.8076393
2015-03-01 10:57:25, 11084.4129849
2015-03-01 10:57:30, 11141.0183306
2015-03-01 10:57:35, 11197.6236763
2015-03-01 10:57:40, 11235.6682616
2015-03-01 10:57:45, 11273.7128469
2015-03-01 10:57:50, 11311.7574322
2015-03-01 10:57:55, 11349.8020175
2015-03-01 10:58:00, 11387.8466028
2015-03-01 10:58:05, 11402.0306498
2015-03-01 10:58:10, 11416.2146967
2015-03-01 10:58:15, 11430.3987437
2015-03-01 10:58:20, 11444.5827906
2015-03-01 10:58:25, 11426.0220303
2015-03-01 10:58:30, 11407.4612699
2015-03-01 10:58:35, 11388.9005096
2015-03-01 10:58:40, 11376.957124
2015-03-01 10:58:45, 11392.4391956
2015-03-01 10:58:50, 11407.9212672
2015-03-01 10:58:55, 11423.4033389
2015-03-01 10:59:00, 11438.8854105
2015-03-01 10:59:05, 11454.3674821
2015-03-01 10:59:10, 11469.8495537
2015-03-01 10:59:15, 11485.3316253
2015-03-01 10:59:20, 11500.813697
2015-03-01 10:59:25, 11496.8324908
2015-03-01 10:59:30, 11492.8512847
2015-03-01 10:59:35, 11488.8700786
2015-03-01 10:59:40, 11484.8888724
2015-03-01 10:59:45, 11474.2902915
2015-03-01 10:59:50, 11454.8270137
2015-03-01 10:59:55, 11435.363736
2015-03-01 11:00:00, 11415.9004582
2015-03-01 11:00:05, 11396.4371804
2015-03-01 11:00:10, 11376.9739027
2015-03-01 11:00:15, 11357.5106249
2015-03-01 11:00:20, 11338.0473472
2015-03-01 11:00:25, 11245.5447691
2015-03-01 11:00:30, 11172.5054687
2015-03-01 11:00:35, 11099.4661684
2015-03-01 11:00:40, 11026.4268681
2015-03-01 11:00:45, 10953.3875677
2015-03-01 11:00:50, 10880.3482674
2015-03-01 11:00:55, 10807.308967
2015-03-01 11:01:00, 10734.2696667
2015-03-01 11:01:05, 10661.2303664
2015-03-01 11:01:10, 10588.191066
2015-03-01 11:01:15, 10515.1517657
2015-03-01 11:01:20, 10442.1124653
2015-03-01 11:01:25, 10465.1207819
2015-03-01 11:01:30, 10561.1683987
2015-03-01 11:01:35, 10657.2160156
2015-03-01 11:01:40, 10753.2636325
2015-03-01 11:01:45, 10849.3112493
2015-03-01 11:01:50, 10945.3588662
2015-03-01 11:01:55, 11086.0436035
2015-03-01 11:02:00, 11226.7283408
2015-03-01 11:02:05, 11367.4130781
2015-03-01 11:02:10, 11508.0978154
2015-03-01 11:02:15, 11648.7825527
2015-03-01 11:02:20, 11789.4672901
2015-03-01 11:02:25, 11865.2491883
2015-03-01 11:02:30, 11844.9834697
2015-03-01 11:02:35, 11824.7177511
2015-03-01 11:02:40, 11804.4520325
2015-03-01 11:02:45, 11784.1863138
2015-03-01 11:02:50, 11763.9205952
2015-03-01 11:02:55, 11743.6548766
2015-03-01 11:03:00, 11678.7520376
2015-03-01 11:03:05, 11613.8491985
2015-03-01 11:03:10, 11548.9463594
2015-03-01 11:03:15, 11484.0435204
2015-03-01 11:03:20, 11419.1406813
2015-03-01 11:03:25, 11432.1664372
2015-03-01 11:03:30, 11510.0950322
2015-03-01 11:03:35, 11588.0236272
2015-03-01 11:03:40, 11665.9522222
2015-03-01 11:03:45, 11743.8808172
2015-03-01 11:03:50, 11835.310279
2015-03-01 11:03:55, 11926.7397408
2015-03-01 11:04:00, 12018.1692026
2015-03-01 11:04:05, 12109.5986644
2015-03-01 11:04:10, 12201.0281262
2015-03-01 11:04:15, 12292.457588
2015-03-01 11:04:20, 12383.8870499
2015-03-01 11:04:25, 12475.3165117
2015-03-01 11:04:30, 12488.8173785
2015-03-01 11:04:35, 12502.3182453
2015-03-01 11:04:40, 12554.7415932
2015-03-01 11:04:45, 12607.164941
2015-03-01 11:04:50, 12659.5882889
2015-03-01 11:04:55, 12698.5107699
2015-03-01 11:05:00, 12737.4332509
2015-03-01 11:05:05, 12776.3557319
2015-03-01 11:05:10, 12815.278213
2015-03-01 11:05:15, 12854.200694
2015-03-01 11:05:20, 12926.1283845
2015-03-01 11:05:25, 13016.7688603
2015-03-01 11:05:30, 13107.4093361
2015-03-01 11:05:35, 13186.2092457
2015-03-01 11:05:40, 13265.0091553
2015-03-01 11:05:45, 13232.8056808
2015-03-01 11:05:50, 13200.6022062
2015-03-01 11:05:55, 13168.3987316
2015-03-01 11:06:00, 13043.2092854
2015-03-01 11:06:05, 12918.0198393
2015-03-01 11:06:10, 12792.8303931
2015-03-01 11:06:15, 12667.6409469
2015-03-01 11:06:20, 12542.4515007
2015-03-01 11:06:25, 12384.256845
2015-03-01 11:06:30, 12207.349404
2015-03-01 11:06:35, 12030.441963
2015-03-01 11:06:40, 11865.3750883
2015-03-01 11:06:45, 11700.3082135
2015-03-01 11:06:50, 11607.3222419
2015-03-01 11:06:55, 11514.3362702
2015-03-01 11:07:00, 11428.3488203
2015-03-01 11:07:05, 11435.347342
2015-03-01 11:07:10, 11442.3458637
2015-03-01 11:07:15, 11449.3443854
2015-03-01 11:07:20, 11456.3429071
2015-03-01 11:07:25, 11463.3414288
2015-03-01 11:07:30, 11470.3399505
2015-03-01 11:07:35, 11477.3384722
2015-03-01 11:07:40, 11484.3369939
2015-03-01 11:07:45, 11491.3355156
2015-03-01 11:07:50, 11498.3340373
2015-03-01 11:07:55, 11505.332559
2015-03-01 11:08:00, 11561.3732499
2015-03-01 11:08:05, 11693.0216009
2015-03-01 11:08:10, 11824.6699519
2015-03-01 11:08:15, 11956.3183028
2015-03-01 11:08:20, 12087.9666538
2015-03-01 11:08:25, 12219.6150047
2015-03-01 11:08:30, 12351.2633557
2015-03-01 11:08:35, 12531.1172139
2015-03-01 11:08:40, 12710.9710721
2015-03-01 11:08:45, 12890.8249303
2015-03-01 11:08:50, 13070.6787885
2015-03-01 11:08:55, 13250.5326467
2015-03-01 11:09:00, 13430.386505
2015-03-01 11:09:05, 13469.107738
2015-03-01 11:09:10, 13415.086542
2015-03-01 11:09:15, 13361.0653459
2015-03-01 11:09:20, 13307.0441498
2015-03-01 11:09:25, 13253.0229537
2015-03-01 11:09:30, 13199.0017576
2015-03-01 11:09:35, 13144.9805615
2015-03-01 11:09:40, 13042.7538581
2015-03-01 11:09:45, 12940.5271548
2015-03-01 11:09:50, 12838.3004515
2015-03-01 11:09:55, 12736.0737481
2015-03-01 11:10:00, 12633.8470448
2015-03-01 11:10:05, 12531.6203414
2015-03-01 11:10:10, 12603.1578929
2015-03-01 11:10:15, 12684.8316919
2015-03-01 11:10:20, 12766.5054909
2015-03-01 11:10:25, 12848.1792898
2015-03-01 11:10:30, 12929.8530888
2015-03-01 11:10:35, 13028.0452798
2015-03-01 11:10:40, 13126.2374708
2015-03-01 11:10:45, 13224.4296618
2015-03-01 11:10:50, 13322.6218528
2015-03-01 11:10:55, 13412.5698522
2015-03-01 11:11:00, 13502.5178517
2015-03-01 11:11:05, 13592.4658511
2015-03-01 11:11:10, 13682.4138506
2015-03-01 11:11:15, 13690.6880511
2015-03-01 11:11:20, 13698.9622516
2015-03-01 11:11:25, 13664.0622483
2015-03-01 11:11:30, 13629.1622449
2015-03-01 11:11:35, 13594.2622416
2015-03-01 11:11:40, 13542.8438462
2015-03-01 11:11:45, 13491.4254508
2015-03-01 11:11:50, 13440.0070554
2015-03-01 11:11:55, 13388.5886601
2015-03-01 11:12:00, 13345.4144562
2015-03-01 11:12:05, 13302.2402524
2015-03-01 11:12:10, 13259.0660485
2015-03-01 11:12:15, 13215.8918447
2015-03-01 11:12:20, 13172.7176408
2015-03-01 11:12:25, 12925.0751144
2015-03-01 11:12:30, 12720.6067917
2015-03-01 11:12:35, 12516.1384691
2015-03-01 11:12:40, 12311.6701464
2015-03-01 11:12:45, 12107.2018238
2015-03-01 11:12:50, 11890.2153432
2015-03-01 11:12:55, 11635.2768372
2015-03-01 11:13:00, 11380.3383311
2015-03-01 11:13:05, 11125.3998251
2015-03-01 11:13:10, 10870.4613191
2015-03-01 11:13:15, 10615.5228131
2015-03-01 11:13:20, 10360.5843071
2015-03-01 11:13:25, 10105.6458011
2015-03-01 11:13:30, 10055.1756177
2015-03-01 11:13:35, 10004.7054343
2015-03-01 11:13:40, 9954.23525091
2015-03-01 11:13:45, 9903.76506753
2015-03-01 11:13:50, 9853.29488415
2015-03-01 11:13:55, 9815.86356567
2015-03-01 11:14:00, 9816.38427258
2015-03-01 11:14:05, 9816.90497949
2015-03-01 11:14:10, 9844.07728059
2015-03-01 11:14:15, 9871.24958169
2015-03-01 11:14:20, 9898.42188279
2015-03-01 11:14:25, 9925.59418388
2015-03-01 11:14:30, 9952.76648498
2015-03-01 11:14:35, 9986.64344359
2015-03-01 11:14:40, 10020.5204022
2015-03-01 11:14:45, 10054.3973608
2015-03-01 11:14:50, 10088.2743194
2015-03-01 11:14:55, 10122.151278
2015-03-01 11:15:00, 10155.5075297
2015-03-01 11:15:05, 10188.8637814
2015-03-01 11:15:10, 10234.4743497
2015-03-01 11:15:15, 10253.4333237
2015-03-01 11:15:20, 10272.3922978
2015-03-01 11:15:25, 10291.3512719
2015-03-01 11:15:30, 10280.1566505
2015-03-01 11:15:35, 10268.9620292
2015-03-01 11:15:40, 10251.0627503
2015-03-01 11:15:45, 10233.1634715
2015-03-01 11:15:50, 10215.2641926
2015-03-01 11:15:55, 10197.3649138
2015-03-01 11:16:00, 10179.4656349
2015-03-01 11:16:05, 10161.566356
2015-03-01 11:16:10, 10143.6670772
2015-03-01 11:16:15, 10113.5134818
2015-03-01 11:16:20, 10083.3598863
2015-03-01 11:16:25, 10053.2062909
2015-03-01 11:16:30, 10030.0475431
2015-03-01 11:16:35, 10037.0423906
2015-03-01 11:16:40, 10044.0372382
2015-03-01 11:16:45, 10051.0320857
2015-03-01 11:16:50, 10058.0269333
2015-03-01 11:16:55, 10065.0217808
2015-03-01 11:17:00, 10072.0166284
2015-03-01 11:17:05, 10086.9588014
2015-03-01 11:17:10, 10101.9009744
2015-03-01 11:17:15, 10116.8431474
2015-03-01 11:17:20, 10131.7853204
2015-03-01 11:17:25, 10146.7274934
2015-03-01 11:17:30, 10161.6696665
2015-03-01 11:17:35, 10169.6169919
2015-03-01 11:17:40, 10177.5643174
2015-03-01 11:17:45, 10185.5116428
2015-03-01 11:17:50, 10193.4589683
2015-03-01 11:17:55, 10247.5867147
2015-03-01 11:18:00, 10301.7144612
2015-03-01 11:18:05, 10360.6617678
2015-03-01 11:18:10, 10353.2909895
2015-03-01 11:18:15, 10345.9202112
2015-03-01 11:18:20, 10338.5494329
2015-03-01 11:18:25, 10331.1786546
2015-03-01 11:18:30, 10323.8078762
2015-03-01 11:18:35, 10316.4370979
2015-03-01 11:18:40, 10309.0663196
2015-03-01 11:18:45, 10301.6955413
2015-03-01 11:18:50, 10294.324763
2015-03-01 11:18:55, 10286.9539847
2015-03-01 11:19:00, 10233.4027854
2015-03-01 11:19:05, 10179.8515861
2015-03-01 11:19:10, 10133.215756
2015-03-01 11:19:15, 10144.9506854
2015-03-01 11:19:20, 10156.6856148
2015-03-01 11:19:25, 10168.4205442
2015-03-01 11:19:30, 10180.1554736
2015-03-01 11:19:35, 10191.890403
2015-03-01 11:19:40, 10203.6253325
2015-03-01 11:19:45, 10195.3519388
2015-03-01 11:19:50, 10187.0785452
2015-03-01 11:19:55, 10178.8051516
2015-03-01 11:20:00, 10170.531758
2015-03-01 11:20:05, 10162.2583643
2015-03-01 11:20:10, 10153.9849707
2015-03-01 11:20:15, 10133.9766477
2015-03-01 11:20:20, 10113.9683246
2015-03-01 11:20:25, 10093.9600016
2015-03-01 11:20:30, 10073.9516786
2015-03-01 11:20:35, 10053.9433555
2015-03-01 11:20:40, 10033.9350325
2015-03-01 11:20:45, 10035.5217757
2015-03-01 11:20:50, 10057.116842
2015-03-01 11:20:55, 10078.7119083
2015-03-01 11:21:00, 10080.2880294
2015-03-01 11:21:05, 10081.8641506
2015-03-01 11:21:10, 10083.4402717
2015-03-01 11:21:15, 10085.0163929
2015-03-01 11:21:20, 10086.592514
2015-03-01 11:21:25, 10088.1686352
2015-03-01 11:21:30, 10089.7447563
2015-03-01 11:21:35, 10091.3208775
2015-03-01 11:21:40, 10064.5794723
2015-03-01 11:21:45, 10037.8380672
2015-03-01 11:21:50, 9989.50159575
2015-03-01 11:21:55, 9941.16512432
2015-03-01 11:22:00, 9892.8286529
2015-03-01 11:22:05, 9864.5111266
2015-03-01 11:22:10, 9836.19360029
2015-03-01 11:22:15, 9807.87607399
2015-03-01 11:22:20, 9779.55854769
2015-03-01 11:22:25, 9751.24102138
2015-03-01 11:22:30, 9722.92349508
2015-03-01 11:22:35, 9694.60596878
2015-03-01 11:22:40, 9702.68324904
2015-03-01 11:22:45, 9739.07805561
2015-03-01 11:22:50, 9775.47286217
2015-03-01 11:22:55, 9811.86766874
2015-03-01 11:23:00, 9848.2624753
2015-03-01 11:23:05, 9884.65728187
2015-03-01 11:23:10, 9921.05208843
2015-03-01 11:23:15, 9957.446895
2015-03-01 11:23:20, 9993.84170157
2015-03-01 11:23:25, 10045.2601585
2015-03-01 11:23:30, 10096.6786153
2015-03-01 11:23:35, 10148.0970722
2015-03-01 11:23:40, 10199.5155291
2015-03-01 11:23:45, 10252.5211476
2015-03-01 11:23:50, 10217.8258078
2015-03-01 11:23:55, 10183.1304681
2015-03-01 11:24:00, 10148.4351284
2015-03-01 11:24:05, 10113.7397886
2015-03-01 11:24:10, 10079.0444489
2015-03-01 11:24:15, 10044.3491092
2015-03-01 11:24:20, 10009.6537694
2015-03-01 11:24:25, 9974.95842967
2015-03-01 11:24:30, 9925.23943961
2015-03-01 11:24:35, 9875.52044955
2015-03-01 11:24:40, 9825.80145949
2015-03-01 11:24:45, 9776.08246943
2015-03-01 11:24:50, 9723.44412902
2015-03-01 11:24:55, 9758.50674683
2015-03-01 11:25:00, 9793.56936464
2015-03-01 11:25:05, 9828.63198245
2015-03-01 11:25:10, 9863.69460026
2015-03-01 11:25:15, 9898.75721807
2015-03-01 11:25:20, 9933.81983588
2015-03-01 11:25:25, 9968.88245369
2015-03-01 11:25:30, 10003.9450715
2015-03-01 11:25:35, 10039.0076893
2015-03-01 11:25:40, 10074.0703071
2015-03-01 11:25:45, 10191.2213435
2015-03-01 11:25:50, 10308.3723799
2015-03-01 11:25:55, 10390.4607985
2015-03-01 11:26:00, 10472.549217
2015-03-01 11:26:05, 10554.6376356
2015-03-01 11:26:10, 10636.7260542
2015-03-01 11:26:15, 10727.2810473
2015-03-01 11:26:20, 10801.5239549
2015-03-01 11:26:25, 10875.7668625
2015-03-01 11:26:30, 10950.0097701
2015-03-01 11:26:35, 11024.2526778
2015-03-01 11:26:40, 11098.4955854
2015-03-01 11:26:45, 11172.738493
2015-03-01 11:26:50, 11164.892982
2015-03-01 11:26:55, 11157.0474711
2015-03-01 11:27:00, 11091.5659057
2015-03-01 11:27:05, 11026.0843402
2015-03-01 11:27:10, 10960.6027748
2015-03-01 11:27:15, 10895.1212094
2015-03-01 11:27:20, 10821.1730695
2015-03-01 11:27:25, 10763.5370151
2015-03-01 11:27:30, 10705.9009606
2015-03-01 11:27:35, 10648.2649062
2015-03-01 11:27:40, 10590.6288517
2015-03-01 11:27:45, 10532.9927973
2015-03-01 11:27:50, 10475.3567428
2015-03-01 11:27:55, 10417.7206884
2015-03-01 11:28:00, 10389.0093657
2015-03-01 11:28:05, 10417.9340975
2015-03-01 11:28:10, 10446.8588293
2015-03-01 11:28:15, 10462.3086489
2015-03-01 11:28:20, 10477.7584684
2015-03-01 11:28:25, 10493.2082879
2015-03-01 11:28:30, 10508.6581075
2015-03-01 11:28:35, 10524.107927
2015-03-01 11:28:40, 10539.5577465
2015-03-01 11:28:45, 10555.0075661
2015-03-01 11:28:50, 10570.4573856
2015-03-01 11:28:55, 10585.9072051
2015-03-01 11:29:00, 10541.0236747
2015-03-01 11:29:05, 10467.2154125
2015-03-01 11:29:10, 10393.4071502
2015-03-01 11:29:15, 10319.598888
2015-03-01 11:29:20, 10259.265538
2015-03-01 11:29:25, 10198.932188
2015-03-01 11:29:30, 10138.5988381
2015-03-01 11:29:35, 10078.2654881
2015-03-01 11:29:40, 10017.9321381
2015-03-01 11:29:45, 9957.59878815
2015-03-01 11:29:50, 9897.26543818
2015-03-01 11:29:55, 9836.93208821
2015-03-01 11:30:00, 9870.44820289
2015-03-01 11:30:05, 9964.29766754
2015-03-01 11:30:10, 10058.1471322
2015-03-01 11:30:15, 10151.9965968
2015-03-01 11:30:20, 10228.3642216
2015-03-01 11:30:25, 10304.7318465
2015-03-01 11:30:30, 10381.0994713
2015-03-01 11:30:35, 10457.4670961
2015-03-01 11:30:40, 10533.8347209
2015-03-01 11:30:45, 10610.2023457
2015-03-01 11:30:50, 10686.5699705
2015-03-01 11:30:55, 10762.9375953
2015-03-01 11:31:00, 10839.3052201
2015-03-01 11:31:05, 10821.8233802
2015-03-01 11:31:10, 10804.3415404
2015-03-01 11:31:15, 10786.8597005
2015-03-01 11:31:20, 10786.5086807
2015-03-01 11:31:25, 10814.7293442
2015-03-01 11:31:30, 10802.1933925
2015-03-01 11:31:35, 10789.6574409
2015-03-01 11:31:40, 10777.1214892
2015-03-01 11:31:45, 10764.5855375
2015-03-01 11:31:50, 10752.0495858
2015-03-01 11:31:55, 10739.5136341
2015-03-01 11:32:00, 10726.9776825
2015-03-01 11:32:05, 10714.4417308
2015-03-01 11:32:10, 10701.9057791
2015-03-01 11:32:15, 10689.3698274
2015-03-01 11:32:20, 10676.8338757
2015-03-01 11:32:25, 10647.1671041
2015-03-01 11:32:30, 10659.1367056
2015-03-01 11:32:35, 10711.8629224
2015-03-01 11:32:40, 10764.5891392
2015-03-01 11:32:45, 10817.315356
2015-03-01 11:32:50, 10870.0415728
2015-03-01 11:32:55, 10922.7677896
2015-03-01 11:33:00, 10975.4940064
2015-03-01 11:33:05, 10985.0002283
2015-03-01 11:33:10, 10994.5064503
2015-03-01 11:33:15, 11004.0126723
2015-03-01 11:33:20, 11013.5188942
2015-03-01 11:33:25, 11023.0251162
2015-03-01 11:33:30, 11032.5313382
2015-03-01 11:33:35, 10989.3113433
2015-03-01 11:33:40, 10946.0913485
2015-03-01 11:33:45, 10902.8713537
2015-03-01 11:33:50, 10859.6513589
2015-03-01 11:33:55, 10816.431364
2015-03-01 11:34:00, 10773.2113692
2015-03-01 11:34:05, 10780.9567446
2015-03-01 11:34:10, 10831.9221149
2015-03-01 11:34:15, 10890.455386
2015-03-01 11:34:20, 10929.1921725
2015-03-01 11:34:25, 10967.928959
2015-03-01 11:34:30, 11006.6657456
2015-03-01 11:34:35, 11045.4025321
2015-03-01 11:34:40, 11084.1393186
2015-03-01 11:34:45, 11084.3783269
2015-03-01 11:34:50, 11084.6173351
2015-03-01 11:34:55, 11084.8563433
2015-03-01 11:35:00, 11085.0953516
2015-03-01 11:35:05, 11085.3343598
2015-03-01 11:35:10, 11034.6079978
2015-03-01 11:35:15, 10983.8816358
2015-03-01 11:35:20, 10925.5873729
2015-03-01 11:35:25, 10887.0895946
2015-03-01 11:35:30, 10848.5918164
2015-03-01 11:35:35, 10810.0940381
2015-03-01 11:35:40, 10771.5962598
2015-03-01 11:35:45, 10777.1473407
2015-03-01 11:35:50, 10821.1961999
2015-03-01 11:35:55, 10865.2450591
2015-03-01 11:36:00, 10909.2939183
2015-03-01 11:36:05, 10953.3427775
2015-03-01 11:36:10, 10997.3916367
2015-03-01 11:36:15, 11041.4404959
2015-03-01 11:36:20, 11107.8427503
2015-03-01 11:36:25, 11199.232342
2015-03-01 11:36:30, 11255.6064797
2015-03-01 11:36:35, 11311.9806174
2015-03-01 11:36:40, 11368.3547551
2015-03-01 11:36:45, 11424.7288928
2015-03-01 11:36:50, 11437.0541712
2015-03-01 11:36:55, 11358.2886915
2015-03-01 11:37:00, 11279.5232118
2015-03-01 11:37:05, 11200.7577321
2015-03-01 11:37:10, 11121.9922524
2015-03-01 11:37:15, 11043.2267727
2015-03-01 11:37:20, 10964.461293
2015-03-01 11:37:25, 10863.3424182
2015-03-01 11:37:30, 10737.2362059
2015-03-01 11:37:35, 10646.1454477
2015-03-01 11:37:40, 10555.0546895
2015-03-01 11:37:45, 10463.9639314
2015-03-01 11:37:50, 10372.8731732
2015-03-01 11:37:55, 10380.8895472
2015-03-01 11:38:00, 10428.9011477
2015-03-01 11:38:05, 10476.9127481
2015-03-01 11:38:10, 10524.9243485
2015-03-01 11:38:15, 10572.9359489
2015-03-01 11:38:20, 10620.9475493
2015-03-01 11:38:25, 10668.9591497
2015-03-01 11:38:30, 10716.9707501
2015-03-01 11:38:35, 10764.9823505
2015-03-01 11:38:40, 10812.9939509
2015-03-01 11:38:45, 10861.0055513
2015-03-01 11:38:50, 10909.0171517
2015-03-01 11:38:55, 10957.0287521
2015-03-01 11:39:00, 10927.1735938
2015-03-01 11:39:05, 10952.3437417
2015-03-01 11:39:10, 10977.5138896
2015-03-01 11:39:15, 11002.6840374
2015-03-01 11:39:20, 11062.2431581
2015-03-01 11:39:25, 11121.8022788
2015-03-01 11:39:30, 11181.3613995
2015-03-01 11:39:35, 11240.9205203
2015-03-01 11:39:40, 11300.479641
2015-03-01 11:39:45, 11360.0387617
2015-03-01 11:39:50, 11419.5978824
2015-03-01 11:39:55, 11479.1570031
2015-03-01 11:40:00, 11538.7161238
2015-03-01 11:40:05, 11577.034871
2015-03-01 11:40:10, 11604.6617686
2015-03-01 11:40:15, 11632.2886662
2015-03-01 11:40:20, 11659.9155639
2015-03-01 11:40:25, 11653.1534886
2015-03-01 11:40:30, 11646.3914134
2015-03-01 11:40:35, 11639.6293382
2015-03-01 11:40:40, 11632.867263
2015-03-01 11:40:45, 11626.1051877
2015-03-01 11:40:50, 11569.6789864
2015-03-01 11:40:55, 11513.252785
2015-03-01 11:41:00, 11456.8265836
2015-03-01 11:41:05, 11400.4003822
2015-03-01 11:41:10, 11343.9741808
2015-03-01 11:41:15, 11294.3100546
2015-03-01 11:41:20, 11244.6459284
2015-03-01 11:41:25, 11194.9818022
2015-03-01 11:41:30, 11145.3176761
2015-03-01 11:41:35, 11095.6535499
2015-03-01 11:41:40, 11045.9894237
2015-03-01 11:41:45, 10996.3252975
2015-03-01 11:41:50, 11042.6258053
2015-03-01 11:41:55, 11138.5904392
2015-03-01 11:42:00, 11234.5550731
2015-03-01 11:42:05, 11303.1042683
2015-03-01 11:42:10, 11371.6534636
2015-03-01 11:42:15, 11440.2026589
2015-03-01 11:42:20, 11508.7518541
2015-03-01 11:42:25, 11577.3010494
2015-03-01 11:42:30, 11645.8502446
2015-03-01 11:42:35, 11714.3994399
2015-03-01 11:42:40, 11782.9486352
2015-03-01 11:42:45, 11851.4978304
2015-03-01 11:42:50, 11920.0470257
2015-03-01 11:42:55, 11892.6315871
2015-03-01 11:43:00, 11865.2161484
2015-03-01 11:43:05, 11853.5213327
2015-03-01 11:43:10, 11869.2419557
2015-03-01 11:43:15, 11884.9625786
2015-03-01 11:43:20, 11900.6832016
2015-03-01 11:43:25, 11923.1178612
2015-03-01 11:43:30, 11945.5525208
2015-03-01 11:43:35, 11967.9871804
2015-03-01 11:43:40, 11990.42184
2015-03-01 11:43:45, 11963.5486789
2015-03-01 11:43:50, 11936.6755178
2015-03-01 11:43:55, 11909.8023567
2015-03-01 11:44:00, 11882.9291956
2015-03-01 11:44:05, 11856.0560345
2015-03-01 11:44:10, 11812.6037764
2015-03-01 11:44:15, 11769.1515184
2015-03-01 11:44:20, 11725.6992603
2015-03-01 11:44:25, 11682.2470022
2015-03-01 11:44:30, 11632.0807075
2015-03-01 11:44:35, 11581.9144128
2015-03-01 11:44:40, 11531.7481181
2015-03-01 11:44:45, 11481.5818233
2015-03-01 11:44:50, 11480.7233493
2015-03-01 11:44:55, 11479.8648753
2015-03-01 11:45:00, 11479.0064013
2015-03-01 11:45:05, 11478.1479273
2015-03-01 11:45:10, 11527.837086
2015-03-01 11:45:15, 11578.3847186
2015-03-01 11:45:20, 11628.9323513
2015-03-01 11:45:25, 11679.4799839
2015-03-01 11:45:30, 11730.0276166
2015-03-01 11:45:35, 11780.5752492
2015-03-01 11:45:40, 11831.1228819
2015-03-01 11:45:45, 11945.4225636
2015-03-01 11:45:50, 12059.7222453
2015-03-01 11:45:55, 12167.1158499
2015-03-01 11:46:00, 12214.1466018
2015-03-01 11:46:05, 12261.1773537
2015-03-01 11:46:10, 12308.2081056
2015-03-01 11:46:15, 12304.6912248
2015-03-01 11:46:20, 12301.1743441
2015-03-01 11:46:25, 12297.6574633
2015-03-01 11:46:30, 12294.1405825
2015-03-01 11:46:35, 12290.6237018
2015-03-01 11:46:40, 12287.106821
2015-03-01 11:46:45, 12283.5899402
2015-03-01 11:46:50, 12216.3210104
2015-03-01 11:46:55, 12149.0520806
2015-03-01 11:47:00, 12221.4988421
2015-03-01 11:47:05, 12371.4237822
2015-03-01 11:47:10, 12521.3487222
2015-03-01 11:47:15, 12627.7328252
2015-03-01 11:47:20, 12734.1169282
2015-03-01 11:47:25, 12840.5010311
2015-03-01 11:47:30, 12946.8851341
2015-03-01 11:47:35, 13053.2692371
2015-03-01 11:47:40, 13159.6533401
2015-03-01 11:47:45, 13266.037443
2015-03-01 11:47:50, 13372.421546
2015-03-01 11:47:55, 13478.805649
2015-03-01 11:48:00, 13585.1897519
2015-03-01 11:48:05, 13558.7642407
2015-03-01 11:48:10, 13515.2234036
2015-03-01 11:48:15, 13579.301001
2015-03-01 11:48:20, 13686.9194356
2015-03-01 11:48:25, 13794.5378701
2015-03-01 11:48:30, 13916.0627829
2015-03-01 11:48:35, 13990.5830809
2015-03-01 11:48:40, 14065.1033789
2015-03-01 11:48:45, 14139.6236769
2015-03-01 11:48:50, 14214.1439749
2015-03-01 11:48:55, 14288.6642729
2015-03-01 11:49:00, 14363.1845709
2015-03-01 11:49:05, 14437.7048689
2015-03-01 11:49:10, 14512.2251669
2015-03-01 11:49:15, 14586.7454649
2015-03-01 11:49:20, 14553.6473283
2015-03-01 11:49:25, 14520.5491918
2015-03-01 11:49:30, 14487.4510552
2015-03-01 11:49:35, 14490.8455867
2015-03-01 11:49:40, 14531.9766065
2015-03-01 11:49:45, 14550.3656101
2015-03-01 11:49:50, 14568.7546138
2015-03-01 11:49:55, 14587.1436175
2015-03-01 11:50:00, 14605.5326211
2015-03-01 11:50:05, 14623.9216248
2015-03-01 11:50:10, 14642.3106285
2015-03-01 11:50:15, 14660.6996321
2015-03-01 11:50:20, 14679.0886358
2015-03-01 11:50:25, 14697.4776395
2015-03-01 11:50:30, 14715.8666431
2015-03-01 11:50:35, 14734.2556468
2015-03-01 11:50:40, 14702.2455042
2015-03-01 11:50:45, 14695.933064
2015-03-01 11:50:50, 14712.3626398
2015-03-01 11:50:55, 14728.7922157
2015-03-01 11:51:00, 14746.7627907
2015-03-01 11:51:05, 14764.7333656
2015-03-01 11:51:10, 14752.5799661
2015-03-01 11:51:15, 14740.4265667
2015-03-01 11:51:20, 14728.2731672
2015-03-01 11:51:25, 14716.1197678
2015-03-01 11:51:30, 14703.9663683
2015-03-01 11:51:35, 14691.8129689
2015-03-01 11:51:40, 14679.6595694
2015-03-01 11:51:45, 14667.50617
2015-03-01 11:51:50, 14638.9231946
2015-03-01 11:51:55, 14610.3402193
2015-03-01 11:52:00, 14581.757244
2015-03-01 11:52:05, 14551.6332696
2015-03-01 11:52:10, 14560.1278466
2015-03-01 11:52:15, 14627.2154914
2015-03-01 11:52:20, 14694.3031363
2015-03-01 11:52:25, 14761.3907812
2015-03-01 11:52:30, 14828.4784261
2015-03-01 11:52:35, 14895.5660709
2015-03-01 11:52:40, 14962.6537158
2015-03-01 11:52:45, 15050.9929654
2015-03-01 11:52:50, 15139.332215
2015-03-01 11:52:55, 15227.6714645
2015-03-01 11:53:00, 15316.0107141
2015-03-01 11:53:05, 15404.3499637
2015-03-01 11:53:10, 15492.6892133
2015-03-01 11:53:15, 15542.4099115
2015-03-01 11:53:20, 15524.851506
2015-03-01 11:53:25, 15507.2931005
2015-03-01 11:53:30, 15489.734695
2015-03-01 11:53:35, 15472.1762895
2015-03-01 11:53:40, 15454.617884
2015-03-01 11:53:45, 15437.0594785
2015-03-01 11:53:50, 15398.2494683
2015-03-01 11:53:55, 15359.4394581
2015-03-01 11:54:00, 15320.6294479
2015-03-01 11:54:05, 15281.8194377
2015-03-01 11:54:10, 15243.0094275
2015-03-01 11:54:15, 15204.1994173
2015-03-01 11:54:20, 15193.0639928
2015-03-01 11:54:25, 15220.7385785
2015-03-01 11:54:30, 15248.4131643
2015-03-01 11:54:35, 15276.08775
2015-03-01 11:54:40, 15303.7623357
2015-03-01 11:54:45, 15331.4369214
2015-03-01 11:54:50, 15359.1115072
2015-03-01 11:54:55, 15386.7860929
2015-03-01 11:55:00, 15414.4606786
2015-03-01 11:55:05, 15442.1352643
2015-03-01 11:55:10, 15522.6770459
2015-03-01 11:55:15, 15603.2188274
2015-03-01 11:55:20, 15683.760609
2015-03-01 11:55:25, 15751.4459449
2015-03-01 11:55:30, 15819.1312809
2015-03-01 11:55:35, 15886.8166169
2015-03-01 11:55:40, 15959.2169218
2015-03-01 11:55:45, 16031.6172268
2015-03-01 11:55:50, 16051.4154925
2015-03-01 11:55:55, 16071.2137581
2015-03-01 11:56:00, 16091.0120238
2015-03-01 11:56:05, 16110.8102895
2015-03-01 11:56:10, 16130.6085552
2015-03-01 11:56:15, 16097.539625
2015-03-01 11:56:20, 16064.4706949
2015-03-01 11:56:25, 16031.4017647
2015-03-01 11:56:30, 15983.5146944
2015-03-01 11:56:35, 15935.6276241
2015-03-01 11:56:40, 15811.3351834
2015-03-01 11:56:45, 15682.3277737
2015-03-01 11:56:50, 15553.320364
2015-03-01 11:56:55, 15476.9149936
2015-03-01 11:57:00, 15400.5096232
2015-03-01 11:57:05, 15324.1042527
2015-03-01 11:57:10, 15247.6988823
2015-03-01 11:57:15, 15171.2935119
2015-03-01 11:57:20, 15094.8881415
2015-03-01 11:57:25, 15018.482771
2015-03-01 11:57:30, 14942.0774006
2015-03-01 11:57:35, 14865.6720302
2015-03-01 11:57:40, 14814.5879461
2015-03-01 11:57:45, 14839.9092324
2015-03-01 11:57:50, 14912.9007965
2015-03-01 11:57:55, 14985.8923605
2015-03-01 11:58:00, 15058.8839246
2015-03-01 11:58:05, 15131.8754886
2015-03-01 11:58:10, 15264.3878245
2015-03-01 11:58:15, 15315.608078
2015-03-01 11:58:20, 15366.8283315
2015-03-01 11:58:25, 15418.048585
2015-03-01 11:58:30, 15469.2688385
2015-03-01 11:58:35, 15520.4890921
2015-03-01 11:58:40, 15571.7093456
2015-03-01 11:58:45, 15597.6083128
2015-03-01 11:58:50, 15623.50728
2015-03-01 11:58:55, 15601.7359694
2015-03-01 11:59:00, 15579.9646589
2015-03-01 11:59:05, 15558.1933484
2015-03-01 11:59:10, 15536.4220378
2015-03-01 11:59:15, 15532.2133212
2015-03-01 11:59:20, 15656.8986903
2015-03-01 11:59:25, 15781.5840594
2015-03-01 11:59:30, 15906.2694286
2015-03-01 11:59:35, 16030.9547977
2015-03-01 11:59:40, 16155.6401668
2015-03-01 11:59:45, 16280.3255359
2015-03-01 11:59:50, 16416.8809522
2015-03-01 11:59:55, 16553.4363684
2015-03-01 12:00:00, 16773.1794203
2015-03-01 12:00:05, 16921.0980902
2015-03-01 12:00:10, 17069.0167602
2015-03-01 12:00:15, 17149.1848676
2015-03-01 12:00:20, 17112.4221789
2015-03-01 12:00:25, 17028.0574868
2015-03-01 12:00:30, 16943.6927948
2015-03-01 12:00:35, 16859.3281027
2015-03-01 12:00:40, 16774.9634106
2015-03-01 12:00:45, 16690.5987185
2015-03-01 12:00:50, 16606.2340264
2015-03-01 12:00:55, 16509.9992872
2015-03-01 12:01:00, 16370.5143963
2015-03-01 12:01:05, 16070.8388945
2015-03-01 12:01:10, 15842.9877746
2015-03-01 12:01:15, 15615.1366547
2015-03-01 12:01:20, 15447.410825
2015-03-01 12:01:25, 15319.5324256
2015-03-01 12:01:30, 15191.6540262
2015-03-01 12:01:35, 15063.7756268
2015-03-01 12:01:40, 14935.8972274
2015-03-01 12:01:45, 14808.018828
2015-03-01 12:01:50, 14680.1404287
2015-03-01 12:01:55, 14552.2620293
2015-03-01 12:02:00, 14370.3801718
2015-03-01 12:02:05, 14231.748466
2015-03-01 12:02:10, 14170.1197356
2015-03-01 12:02:15, 14108.4910051
2015-03-01 12:02:20, 14046.8622746
2015-03-01 12:02:25, 13992.8588166
2015-03-01 12:02:30, 13938.8553585
2015-03-01 12:02:35, 13884.8519005
2015-03-01 12:02:40, 13830.8484424
2015-03-01 12:02:45, 13776.8449844
2015-03-01 12:02:50, 13722.8415263
2015-03-01 12:02:55, 13668.8380683
2015-03-01 12:03:00, 13644.3790512
2015-03-01 12:03:05, 13673.9234922
2015-03-01 12:03:10, 13703.4679331
2015-03-01 12:03:15, 13733.0123741
2015-03-01 12:03:20, 13762.5568151
2015-03-01 12:03:25, 13792.1012561
2015-03-01 12:03:30, 13821.645697
2015-03-01 12:03:35, 13889.4138221
2015-03-01 12:03:40, 13957.1819472
2015-03-01 12:03:45, 14048.9161636
2015-03-01 12:03:50, 14140.65038
2015-03-01 12:03:55, 14232.3845963
2015-03-01 12:04:00, 14318.6960095
2015-03-01 12:04:05, 14375.4629817
2015-03-01 12:04:10, 14432.2299539
2015-03-01 12:04:15, 14488.9969261
2015-03-01 12:04:20, 14545.7638983
2015-03-01 12:04:25, 14602.5308705
2015-03-01 12:04:30, 14659.2978427
2015-03-01 12:04:35, 14656.4042302
2015-03-01 12:04:40, 14615.2869335
2015-03-01 12:04:45, 14574.1696368
2015-03-01 12:04:50, 14509.0862488
2015-03-01 12:04:55, 14444.0028609
2015-03-01 12:05:00, 14378.9194729
2015-03-01 12:05:05, 14319.2588882
2015-03-01 12:05:10, 14259.5983034
2015-03-01 12:05:15, 14199.9377186
2015-03-01 12:05:20, 14140.2771339
2015-03-01 12:05:25, 14080.6165491
2015-03-01 12:05:30, 14020.9559643
2015-03-01 12:05:35, 13993.3090236
2015-03-01 12:05:40, 14025.3226676
2015-03-01 12:05:45, 14057.3363116
2015-03-01 12:05:50, 14089.3499556
2015-03-01 12:05:55, 14121.3635996
2015-03-01 12:06:00, 14153.3772436
2015-03-01 12:06:05, 14185.3908876
2015-03-01 12:06:10, 14217.4045316
2015-03-01 12:06:15, 14282.3675196
2015-03-01 12:06:20, 14347.3305075
2015-03-01 12:06:25, 14412.2934954
2015-03-01 12:06:30, 14477.2564834
2015-03-01 12:06:35, 14542.2194713
2015-03-01 12:06:40, 14575.1688152
2015-03-01 12:06:45, 14608.1181592
2015-03-01 12:06:50, 14641.0675031
2015-03-01 12:06:55, 14674.016847
2015-03-01 12:07:00, 14706.9661909
2015-03-01 12:07:05, 14739.9155349
2015-03-01 12:07:10, 14778.9254089
2015-03-01 12:07:15, 14817.935283
2015-03-01 12:07:20, 14823.9958131
2015-03-01 12:07:25, 14830.0563432
2015-03-01 12:07:30, 14836.1168734
2015-03-01 12:07:35, 14863.9880777
2015-03-01 12:07:40, 14891.859282
2015-03-01 12:07:45, 14919.7304863
2015-03-01 12:07:50, 14947.6016907
2015-03-01 12:07:55, 14975.472895
2015-03-01 12:08:00, 15003.3440993
2015-03-01 12:08:05, 15031.2153036
2015-03-01 12:08:10, 15059.086508
2015-03-01 12:08:15, 15103.4281381
2015-03-01 12:08:20, 15147.7697683
2015-03-01 12:08:25, 15201.421235
2015-03-01 12:08:30, 15255.0727017
2015-03-01 12:08:35, 15308.7241684
2015-03-01 12:08:40, 15340.564961
2015-03-01 12:08:45, 15372.4057535
2015-03-01 12:08:50, 15404.246546
2015-03-01 12:08:55, 15376.6015825
2015-03-01 12:09:00, 15348.956619
2015-03-01 12:09:05, 15321.3116555
2015-03-01 12:09:10, 15293.6666921
2015-03-01 12:09:15, 15266.0217286
2015-03-01 12:09:20, 15215.8458091
2015-03-01 12:09:25, 15165.6698897
2015-03-01 12:09:30, 15106.1841337
2015-03-01 12:09:35, 15046.6983777
2015-03-01 12:09:40, 14987.2126217
2015-03-01 12:09:45, 14927.7268657
2015-03-01 12:09:50, 14868.2411097
2015-03-01 12:09:55, 14837.2310154
2015-03-01 12:10:00, 14865.7066771
2015-03-01 12:10:05, 14894.1823388
2015-03-01 12:10:10, 14922.6580005
2015-03-01 12:10:15, 14951.1336622
2015-03-01 12:10:20, 14979.6093239
2015-03-01 12:10:25, 15008.0849857
2015-03-01 12:10:30, 15036.5606474
2015-03-01 12:10:35, 15107.8565892
2015-03-01 12:10:40, 15179.152531
2015-03-01 12:10:45, 15264.9968409
2015-03-01 12:10:50, 15350.8411507
2015-03-01 12:10:55, 15436.6854606
2015-03-01 12:11:00, 15494.0541087
2015-03-01 12:11:05, 15551.4227569
2015-03-01 12:11:10, 15627.2930994
2015-03-01 12:11:15, 15703.163442
2015-03-01 12:11:20, 15779.0337846
2015-03-01 12:11:25, 15854.9041272
2015-03-01 12:11:30, 15953.5323103
2015-03-01 12:11:35, 16052.1604933
2015-03-01 12:11:40, 16107.9683963
2015-03-01 12:11:45, 16176.525019
2015-03-01 12:11:50, 16242.8756301
2015-03-01 12:11:55, 16281.9351413
2015-03-01 12:12:00, 16266.7663399
2015-03-01 12:12:05, 16251.5975385
2015-03-01 12:12:10, 16236.4287372
2015-03-01 12:12:15, 16202.7582414
2015-03-01 12:12:20, 16169.0877456
2015-03-01 12:12:25, 16135.4172497
2015-03-01 12:12:30, 16101.7467539
2015-03-01 12:12:35, 16045.3184176
2015-03-01 12:12:40, 15988.8900813
2015-03-01 12:12:45, 15932.461745
2015-03-01 12:12:50, 15863.284689
2015-03-01 12:12:55, 15781.7652765
2015-03-01 12:13:00, 15756.7288441
2015-03-01 12:13:05, 15785.9207243
2015-03-01 12:13:10, 15825.2151907
2015-03-01 12:13:15, 15864.509657
2015-03-01 12:13:20, 15903.8041234
2015-03-01 12:13:25, 15943.0985897
2015-03-01 12:13:30, 15982.3930561
2015-03-01 12:13:35, 16021.6875224
2015-03-01 12:13:40, 16076.9560218
2015-03-01 12:13:45, 16132.2245213
2015-03-01 12:13:50, 16174.3460542
2015-03-01 12:13:55, 16216.4675871
2015-03-01 12:14:00, 16258.58912
2015-03-01 12:14:05, 16271.5187727
2015-03-01 12:14:10, 16267.6458327
2015-03-01 12:14:15, 16253.6703065
2015-03-01 12:14:20, 16239.6947803
2015-03-01 12:14:25, 16225.719254
2015-03-01 12:14:30, 16211.7437278
2015-03-01 12:14:35, 16197.7682016
2015-03-01 12:14:40, 16183.7926754
2015-03-01 12:14:45, 16153.8431161
2015-03-01 12:14:50, 16123.8935568
2015-03-01 12:14:55, 16107.090964
2015-03-01 12:15:00, 16090.2883712
2015-03-01 12:15:05, 16073.4857785
2015-03-01 12:15:10, 16074.9595944
2015-03-01 12:15:15, 16093.2360032
2015-03-01 12:15:20, 16111.5124119
2015-03-01 12:15:25, 16129.7888207
2015-03-01 12:15:30, 16148.0652294
2015-03-01 12:15:35, 16166.3416382
2015-03-01 12:15:40, 16184.6180469
2015-03-01 12:15:45, 16214.6012973
2015-03-01 12:15:50, 16244.5845477
2015-03-01 12:15:55, 16274.5677981
2015-03-01 12:16:00, 16304.5510486
2015-03-01 12:16:05, 16334.534299
2015-03-01 12:16:10, 16352.4347424
2015-03-01 12:16:15, 16352.058777
2015-03-01 12:16:20, 16351.6828116
2015-03-01 12:16:25, 16351.3068463
2015-03-01 12:16:30, 16350.9308809
2015-03-01 12:16:35, 16350.5549156
2015-03-01 12:16:40, 16350.1789502
2015-03-01 12:16:45, 16349.8029848
2015-03-01 12:16:50, 16337.7201778
2015-03-01 12:16:55, 16325.6373708
2015-03-01 12:17:00, 16313.5545638
2015-03-01 12:17:05, 16301.4717567
2015-03-01 12:17:10, 16311.1715687
2015-03-01 12:17:15, 16332.9541877
2015-03-01 12:17:20, 16354.7368066
2015-03-01 12:17:25, 16376.5194256
2015-03-01 12:17:30, 16398.3020446
2015-03-01 12:17:35, 16420.0846636
2015-03-01 12:17:40, 16441.8672826
2015-03-01 12:17:45, 16477.777537
2015-03-01 12:17:50, 16513.6877915
2015-03-01 12:17:55, 16571.8603357
2015-03-01 12:18:00, 16642.5148505
2015-03-01 12:18:05, 16713.1693652
2015-03-01 12:18:10, 16783.82388
2015-03-01 12:18:15, 16832.6957757
2015-03-01 12:18:20, 16881.5676715
2015-03-01 12:18:25, 16930.4395672
2015-03-01 12:18:30, 16979.311463
2015-03-01 12:18:35, 17028.1833587
2015-03-01 12:18:40, 17077.0552545
2015-03-01 12:18:45, 17125.9271503
2015-03-01 12:18:50, 17160.6714105
2015-03-01 12:18:55, 17195.4156708
2015-03-01 12:19:00, 17208.3057668
2015-03-01 12:19:05, 17208.7138922
2015-03-01 12:19:10, 17252.004581
2015-03-01 12:19:15, 17295.2952698
2015-03-01 12:19:20, 17338.5859586
2015-03-01 12:19:25, 17381.8766474
2015-03-01 12:19:30, 17417.1378539
2015-03-01 12:19:35, 17452.3990604
2015-03-01 12:19:40, 17487.660267
2015-03-01 12:19:45, 17522.9214735
2015-03-01 12:19:50, 17558.1826801
2015-03-01 12:19:55, 17593.4438866
2015-03-01 12:20:00, 17628.7050932
2015-03-01 12:20:05, 17663.5581742
2015-03-01 12:20:10, 17698.4112553
2015-03-01 12:20:15, 17690.3817731
2015-03-01 12:20:20, 17682.3522908
2015-03-01 12:20:25, 17674.3228086
2015-03-01 12:20:30, 17684.9013154
2015-03-01 12:20:35, 17703.5093044
2015-03-01 12:20:40, 17722.1172934
2015-03-01 12:20:45, 17740.7252824
2015-03-01 12:20:50, 17759.3332715
2015-03-01 12:20:55, 17777.9412605
2015-03-01 12:21:00, 17796.5492495
2015-03-01 12:21:05, 17847.6356202
2015-03-01 12:21:10, 17898.7219909
2015-03-01 12:21:15, 17949.8083616
2015-03-01 12:21:20, 18000.8947323
2015-03-01 12:21:25, 18051.981103
2015-03-01 12:21:30, 18103.0674737
2015-03-01 12:21:35, 18135.5458554
2015-03-01 12:21:40, 18168.0242371
2015-03-01 12:21:45, 18200.5026187
2015-03-01 12:21:50, 18210.9166475
2015-03-01 12:21:55, 18221.3306762
2015-03-01 12:22:00, 18231.744705
2015-03-01 12:22:05, 18239.8413819
2015-03-01 12:22:10, 18177.9213115
2015-03-01 12:22:15, 18116.0012412
2015-03-01 12:22:20, 18054.0811709
2015-03-01 12:22:25, 17992.1611006
2015-03-01 12:22:30, 17930.2410303
2015-03-01 12:22:35, 17868.32096
2015-03-01 12:22:40, 17806.4008897
2015-03-01 12:22:45, 17744.4808194
2015-03-01 12:22:50, 17682.5607491
2015-03-01 12:22:55, 17642.7050317
2015-03-01 12:23:00, 17602.8493143
2015-03-01 12:23:05, 17562.9935969
2015-03-01 12:23:10, 17518.4268292
2015-03-01 12:23:15, 17511.398427
2015-03-01 12:23:20, 17504.3700248
2015-03-01 12:23:25, 17497.3416225
2015-03-01 12:23:30, 17490.3132203
2015-03-01 12:23:35, 17483.2848181
2015-03-01 12:23:40, 17476.2564159
2015-03-01 12:23:45, 17469.2280137
2015-03-01 12:23:50, 17462.1996115
2015-03-01 12:23:55, 17455.1712092
2015-03-01 12:24:00, 17448.142807
2015-03-01 12:24:05, 17441.1144048
2015-03-01 12:24:10, 17538.9877417
2015-03-01 12:24:15, 17643.8894809
2015-03-01 12:24:20, 17748.7912201
2015-03-01 12:24:25, 17853.6929592
2015-03-01 12:24:30, 17958.5946984
2015-03-01 12:24:35, 18063.4964375
2015-03-01 12:24:40, 18161.0881944
2015-03-01 12:24:45, 18258.6799513
2015-03-01 12:24:50, 18356.2717082
2015-03-01 12:24:55, 18453.8634651
2015-03-01 12:25:00, 18551.455222
2015-03-01 12:25:05, 18649.0469789
2015-03-01 12:25:10, 18746.6387358
2015-03-01 12:25:15, 18739.3287536
2015-03-01 12:25:20, 18732.0187713
2015-03-01 12:25:25, 18724.708789
2015-03-01 12:25:30, 18717.3988068
2015-03-01 12:25:35, 18710.0888245
2015-03-01 12:25:40, 18708.8145036
2015-03-01 12:25:45, 18714.850165
2015-03-01 12:25:50, 18720.8858264
2015-03-01 12:25:55, 18720.265031
2015-03-01 12:26:00, 18719.6442356
2015-03-01 12:26:05, 18719.0234403
2015-03-01 12:26:10, 18718.4026449
2015-03-01 12:26:15, 18717.7818496
2015-03-01 12:26:20, 18717.1610542
2015-03-01 12:26:25, 18716.5402589
2015-03-01 12:26:30, 18715.9194635
2015-03-01 12:26:35, 18715.2986682
2015-03-01 12:26:40, 18714.6778728
2015-03-01 12:26:45, 18708.0214161
2015-03-01 12:26:50, 18701.3649593
2015-03-01 12:26:55, 18705.5581442
2015-03-01 12:27:00, 18716.4077858
2015-03-01 12:27:05, 18727.2574274
2015-03-01 12:27:10, 18791.815846
2015-03-01 12:27:15, 18885.0191126
2015-03-01 12:27:20, 18978.2223792
2015-03-01 12:27:25, 19101.7676342
2015-03-01 12:27:30, 19140.4265366
2015-03-01 12:27:35, 19179.085439
2015-03-01 12:27:40, 19217.7443414
2015-03-01 12:27:45, 19256.4032438
2015-03-01 12:27:50, 19295.0621462
2015-03-01 12:27:55, 19333.7210486
2015-03-01 12:28:00, 19361.5303095
2015-03-01 12:28:05, 19389.3395703
2015-03-01 12:28:10, 19417.1488311
2015-03-01 12:28:15, 19391.2493149
2015-03-01 12:28:20, 19336.7049508
2015-03-01 12:28:25, 19282.1605866
2015-03-01 12:28:30, 19279.8526927
2015-03-01 12:28:35, 19362.4311514
2015-03-01 12:28:40, 19445.00961
2015-03-01 12:28:45, 19527.5880687
2015-03-01 12:28:50, 19610.1665274
2015-03-01 12:28:55, 19692.7449861
2015-03-01 12:29:00, 19775.3234448
2015-03-01 12:29:05, 19857.9019035
2015-03-01 12:29:10, 19940.4803622
2015-03-01 12:29:15, 20023.0588209
2015-03-01 12:29:20, 20105.6372796
2015-03-01 12:29:25, 20188.2157382
2015-03-01 12:29:30, 20277.7664766
2015-03-01 12:29:35, 20262.0089997
2015-03-01 12:29:40, 20246.2515227
2015-03-01 12:29:45, 20230.4940458
2015-03-01 12:29:50, 20188.2291227
2015-03-01 12:29:55, 20145.9641997
2015-03-01 12:30:00, 20103.6992766
2015-03-01 12:30:05, 20061.4343536
2015-03-01 12:30:10, 20019.1694306
2015-03-01 12:30:15, 19976.9045075
2015-03-01 12:30:20, 19934.6395845
2015-03-01 12:30:25, 19892.3746614
2015-03-01 12:30:30, 19850.1097384
2015-03-01 12:30:35, 19800.8725356
2015-03-01 12:30:40, 19774.3650895
2015-03-01 12:30:45, 19747.8576434
2015-03-01 12:30:50, 19724.9760038
2015-03-01 12:30:55, 19728.6018104
2015-03-01 12:31:00, 19732.2276169
2015-03-01 12:31:05, 19735.8534234
2015-03-01 12:31:10, 19739.47923
2015-03-01 12:31:15, 19736.934888
2015-03-01 12:31:20, 19734.390546
2015-03-01 12:31:25, 19731.846204
2015-03-01 12:31:30, 19729.3018621
2015-03-01 12:31:35, 19726.7575201
2015-03-01 12:31:40, 19724.2131781
2015-03-01 12:31:45, 19721.6688362
2015-03-01 12:31:50, 19719.1244942
2015-03-01 12:31:55, 19712.9543457
2015-03-01 12:32:00, 19706.7841972
2015-03-01 12:32:05, 19700.6140487
2015-03-01 12:32:10, 19694.4439002
2015-03-01 12:32:15, 19731.3035816
2015-03-01 12:32:20, 19774.3334115
2015-03-01 12:32:25, 19817.3632414
2015-03-01 12:32:30, 19860.3930713
2015-03-01 12:32:35, 19903.4229011
2015-03-01 12:32:40, 19946.452731
2015-03-01 12:32:45, 19922.6504752
2015-03-01 12:32:50, 19898.8482193
2015-03-01 12:32:55, 19875.0459634
2015-03-01 12:33:00, 19851.2437076
2015-03-01 12:33:05, 19827.4414517
2015-03-01 12:33:10, 19803.6391959
2015-03-01 12:33:15, 19779.83694
2015-03-01 12:33:20, 19713.0048543
2015-03-01 12:33:25, 19646.1727685
2015-03-01 12:33:30, 19579.3406828
2015-03-01 12:33:35, 19512.5085971
2015-03-01 12:33:40, 19445.6765113
2015-03-01 12:33:45, 19486.1339382
2015-03-01 12:33:50, 19593.4234509
2015-03-01 12:33:55, 19700.7129635
2015-03-01 12:34:00, 19808.0024762
2015-03-01 12:34:05, 19915.7277588
2015-03-01 12:34:10, 20023.4530414
2015-03-01 12:34:15, 20131.178324
2015-03-01 12:34:20, 20238.9036066
2015-03-01 12:34:25, 20346.6288892
2015-03-01 12:34:30, 20454.3541718
2015-03-01 12:34:35, 20562.0794544
2015-03-01 12:34:40, 20669.804737
2015-03-01 12:34:45, 20801.4875467
2015-03-01 12:34:50, 20825.8808438
2015-03-01 12:34:55, 20850.2741409
2015-03-01 12:35:00, 20773.2326477
2015-03-01 12:35:05, 20696.1911544
2015-03-01 12:35:10, 20618.7138911
2015-03-01 12:35:15, 20541.2366279
2015-03-01 12:35:20, 20463.7593646
2015-03-01 12:35:25, 20386.2821014
2015-03-01 12:35:30, 20308.8048381
2015-03-01 12:35:35, 20231.3275749
2015-03-01 12:35:40, 20153.8503116
2015-03-01 12:35:45, 20076.3730484
2015-03-01 12:35:50, 19974.938258
2015-03-01 12:35:55, 19873.5034676
2015-03-01 12:36:00, 19818.8597993
2015-03-01 12:36:05, 19865.6509214
2015-03-01 12:36:10, 19912.4420435
2015-03-01 12:36:15, 19974.6353962
2015-03-01 12:36:20, 20036.8287488
2015-03-01 12:36:25, 20099.0221015
2015-03-01 12:36:30, 20161.2154541
2015-03-01 12:36:35, 20223.4088068
2015-03-01 12:36:40, 20298.6501926
2015-03-01 12:36:45, 20373.8915784
2015-03-01 12:36:50, 20449.1329643
2015-03-01 12:36:55, 20524.3743501
2015-03-01 12:37:00, 20599.6157359
2015-03-01 12:37:05, 20559.2614676
2015-03-01 12:37:10, 20518.9071993
2015-03-01 12:37:15, 20478.552931
2015-03-01 12:37:20, 20422.7964321
2015-03-01 12:37:25, 20367.0399333
2015-03-01 12:37:30, 20311.2834344
2015-03-01 12:37:35, 20255.5269356
2015-03-01 12:37:40, 20199.7704368
2015-03-01 12:37:45, 20130.9659047
2015-03-01 12:37:50, 20062.1613727
2015-03-01 12:37:55, 19993.3568407
2015-03-01 12:38:00, 19924.5523087
2015-03-01 12:38:05, 19897.2199312
2015-03-01 12:38:10, 19892.9020206
2015-03-01 12:38:15, 19888.58411
2015-03-01 12:38:20, 19884.2661993
2015-03-01 12:38:25, 19879.9482887
2015-03-01 12:38:30, 19875.6303781
2015-03-01 12:38:35, 19871.3124675
2015-03-01 12:38:40, 19866.9945568
2015-03-01 12:38:45, 19862.6766462
2015-03-01 12:38:50, 19858.3587356
2015-03-01 12:38:55, 19854.0408249
2015-03-01 12:39:00, 19849.7229143
2015-03-01 12:39:05, 19845.4050037
2015-03-01 12:39:10, 19848.3936385
2015-03-01 12:39:15, 19897.1723385
2015-03-01 12:39:20, 19945.9510385
2015-03-01 12:39:25, 19994.7297386
2015-03-01 12:39:30, 20043.5084386
2015-03-01 12:39:35, 20092.2871386
2015-03-01 12:39:40, 20141.0658387
2015-03-01 12:39:45, 20223.734243
2015-03-01 12:39:50, 20306.4026474
2015-03-01 12:39:55, 20389.0710517
2015-03-01 12:40:00, 20471.739456
2015-03-01 12:40:05, 20554.4078604
2015-03-01 12:40:10, 20637.0762647
2015-03-01 12:40:15, 20665.5052501
2015-03-01 12:40:20, 20693.9342355
2015-03-01 12:40:25, 20722.3632208
2015-03-01 12:40:30, 20750.7922062
2015-03-01 12:40:35, 20779.2211915
2015-03-01 12:40:40, 20807.6501769
2015-03-01 12:40:45, 20836.0791623
2015-03-01 12:40:50, 20830.6184433
2015-03-01 12:40:55, 20825.1577243
2015-03-01 12:41:00, 20819.6970054
2015-03-01 12:41:05, 20814.2362864
2015-03-01 12:41:10, 20808.7755675
2015-03-01 12:41:15, 20873.4163042
2015-03-01 12:41:20, 20943.5177599
2015-03-01 12:41:25, 21013.6192156
2015-03-01 12:41:30, 21083.7206713
2015-03-01 12:41:35, 21153.822127
2015-03-01 12:41:40, 21223.9235827
2015-03-01 12:41:45, 21294.0250383
2015-03-01 12:41:50, 21364.126494
2015-03-01 12:41:55, 21447.4918783
2015-03-01 12:42:00, 21511.5558907
2015-03-01 12:42:05, 21575.6199031
2015-03-01 12:42:10, 21639.6839154
2015-03-01 12:42:15, 21703.7479278
2015-03-01 12:42:20, 21697.7104845
2015-03-01 12:42:25, 21691.6730412
2015-03-01 12:42:30, 21685.6355979
2015-03-01 12:42:35, 21679.5981546
2015-03-01 12:42:40, 21673.5607113
2015-03-01 12:42:45, 21667.523268
2015-03-01 12:42:50, 21661.4858247
2015-03-01 12:42:55, 21655.4483814
2015-03-01 12:43:00, 21631.5156719
2015-03-01 12:43:05, 21626.8843342
2015-03-01 12:43:10, 21622.2529965
2015-03-01 12:43:15, 21617.6216589
2015-03-01 12:43:20, 21612.9903212
2015-03-01 12:43:25, 21608.3589835
2015-03-01 12:43:30, 21603.7276458
2015-03-01 12:43:35, 21599.0963081
2015-03-01 12:43:40, 21594.4649704
2015-03-01 12:43:45, 21589.8336328
2015-03-01 12:43:50, 21585.2022951
2015-03-01 12:43:55, 21580.5709574
2015-03-01 12:44:00, 21613.7410702
2015-03-01 12:44:05, 21626.0386065
2015-03-01 12:44:10, 21638.3361427
2015-03-01 12:44:15, 21650.633679
2015-03-01 12:44:20, 21662.9312152
2015-03-01 12:44:25, 21675.2287515
2015-03-01 12:44:30, 21687.5262877
2015-03-01 12:44:35, 21699.823824
2015-03-01 12:44:40, 21712.1213602
2015-03-01 12:44:45, 21724.4188965
2015-03-01 12:44:50, 21736.7164327
2015-03-01 12:44:55, 21749.013969
2015-03-01 12:45:00, 21761.3115052
2015-03-01 12:45:05, 21735.988075
2015-03-01 12:45:10, 21736.1685591
2015-03-01 12:45:15, 21736.3490431
2015-03-01 12:45:20, 21736.5295272
2015-03-01 12:45:25, 21736.7100112
2015-03-01 12:45:30, 21736.8904953
2015-03-01 12:45:35, 21737.0709793
2015-03-01 12:45:40, 21737.2514633
2015-03-01 12:45:45, 21737.4319474
2015-03-01 12:45:50, 21783.4110675
2015-03-01 12:45:55, 21829.3901876
2015-03-01 12:46:00, 21875.3693077
2015-03-01 12:46:05, 21921.3484278
2015-03-01 12:46:10, 21967.1470638
2015-03-01 12:46:15, 22012.9456999
2015-03-01 12:46:20, 22058.7443359
2015-03-01 12:46:25, 22079.427229
2015-03-01 12:46:30, 22100.1101222
2015-03-01 12:46:35, 22120.7930153
2015-03-01 12:46:40, 22141.4759084
2015-03-01 12:46:45, 22162.1588015
2015-03-01 12:46:50, 22182.8416947
2015-03-01 12:46:55, 22157.7259517
2015-03-01 12:47:00, 22132.6102088
2015-03-01 12:47:05, 22107.4944659
2015-03-01 12:47:10, 22082.378723
2015-03-01 12:47:15, 22057.26298
2015-03-01 12:47:20, 22032.1472371
2015-03-01 12:47:25, 21971.0515254
2015-03-01 12:47:30, 21935.0715566
2015-03-01 12:47:35, 21899.0915877
2015-03-01 12:47:40, 21863.1116189
2015-03-01 12:47:45, 21827.1316501
2015-03-01 12:47:50, 21791.1516813
2015-03-01 12:47:55, 21755.1717125
2015-03-01 12:48:00, 21719.1917437
2015-03-01 12:48:05, 21683.2117748
2015-03-01 12:48:10, 21647.231806
2015-03-01 12:48:15, 21611.2518372
2015-03-01 12:48:20, 21575.2718684
2015-03-01 12:48:25, 21693.3372132
2015-03-01 12:48:30, 21847.3825269
2015-03-01 12:48:35, 22001.4278406
2015-03-01 12:48:40, 22155.4731542
2015-03-01 12:48:45, 22309.5184679
2015-03-01 12:48:50, 22463.5637816
2015-03-01 12:48:55, 22617.6090952
2015-03-01 12:49:00, 22771.6544089
2015-03-01 12:49:05, 22925.6997226
2015-03-01 12:49:10, 23094.8620806
2015-03-01 12:49:15, 23264.0244387
2015-03-01 12:49:20, 23433.1867967
2015-03-01 12:49:25, 23528.1359097
2015-03-01 12:49:30, 23469.039709
2015-03-01 12:49:35, 23409.9435083
2015-03-01 12:49:40, 23350.8473075
2015-03-01 12:49:45, 23291.7511068
2015-03-01 12:49:50, 23232.6549061
2015-03-01 12:49:55, 23173.5587054
2015-03-01 12:50:00, 23114.4625047
2015-03-01 12:50:05, 23055.366304
2015-03-01 12:50:10, 22996.2701033
2015-03-01 12:50:15, 22922.0568582
2015-03-01 12:50:20, 22847.8436132
2015-03-01 12:50:25, 22735.6103136
2015-03-01 12:50:30, 22697.5902591
2015-03-01 12:50:35, 22659.5702046
2015-03-01 12:50:40, 22621.5501501
2015-03-01 12:50:45, 22583.5300957
2015-03-01 12:50:50, 22545.5100412
2015-03-01 12:50:55, 22507.4899867
2015-03-01 12:51:00, 22469.4699322
2015-03-01 12:51:05, 22431.4498777
2015-03-01 12:51:10, 22393.4298232
2015-03-01 12:51:15, 22355.4097687
2015-03-01 12:51:20, 22317.3897142
2015-03-01 12:51:25, 22365.2919526
2015-03-01 12:51:30, 22451.2142455
2015-03-01 12:51:35, 22537.1365384
2015-03-01 12:51:40, 22623.0588313
2015-03-01 12:51:45, 22708.9811242
2015-03-01 12:51:50, 22794.9034171
2015-03-01 12:51:55, 22963.4415659
2015-03-01 12:52:00, 23131.9797147
2015-03-01 12:52:05, 23300.5178635
2015-03-01 12:52:10, 23469.0560123
2015-03-01 12:52:15, 23637.5941611
2015-03-01 12:52:20, 23866.091045
2015-03-01 12:52:25, 24107.6080943
2015-03-01 12:52:30, 24197.0870172
2015-03-01 12:52:35, 24286.5659401
2015-03-01 12:52:40, 24376.044863
2015-03-01 12:52:45, 24465.5237859
2015-03-01 12:52:50, 24555.0027087
2015-03-01 12:52:55, 24644.4816316
2015-03-01 12:53:00, 24651.3446986
2015-03-01 12:53:05, 24658.2077656
2015-03-01 12:53:10, 24665.0708325
2015-03-01 12:53:15, 24641.434268
2015-03-01 12:53:20, 24617.7977034
2015-03-01 12:53:25, 24534.2024037
2015-03-01 12:53:30, 24437.5869386
2015-03-01 12:53:35, 24407.087307
2015-03-01 12:53:40, 24376.5876755
2015-03-01 12:53:45, 24346.0880439
2015-03-01 12:53:50, 24315.5884123
2015-03-01 12:53:55, 24285.0887808
2015-03-01 12:54:00, 24254.5891492
2015-03-01 12:54:05, 24224.0895177
2015-03-01 12:54:10, 24193.5898861
2015-03-01 12:54:15, 24168.234382
2015-03-01 12:54:20, 24173.3785095
2015-03-01 12:54:25, 24178.5226369
2015-03-01 12:54:30, 24183.6667644
2015-03-01 12:54:35, 24188.8108919
2015-03-01 12:54:40, 24198.7767095
2015-03-01 12:54:45, 24208.7425271
2015-03-01 12:54:50, 24218.7083447
2015-03-01 12:54:55, 24228.6741624
2015-03-01 12:55:00, 24238.63998
2015-03-01 12:55:05, 24248.6057976
2015-03-01 12:55:10, 24258.5716153
2015-03-01 12:55:15, 24268.5374329
2015-03-01 12:55:20, 24273.3591231
2015-03-01 12:55:25, 24278.1808132
2015-03-01 12:55:30, 24283.0025034
2015-03-01 12:55:35, 24287.8241936
2015-03-01 12:55:40, 24304.1627021
2015-03-01 12:55:45, 24315.6795206
2015-03-01 12:55:50, 24327.196339
2015-03-01 12:55:55, 24208.0113092
2015-03-01 12:56:00, 24088.8262795
2015-03-01 12:56:05, 23969.6412497
2015-03-01 12:56:10, 23850.45622
2015-03-01 12:56:15, 23731.2711902
2015-03-01 12:56:20, 23612.0861605
2015-03-01 12:56:25, 23492.9011307
2015-03-01 12:56:30, 23373.716101
2015-03-01 12:56:35, 23254.5310712
2015-03-01 12:56:40, 23135.3460415
2015-03-01 12:56:45, 23004.6441933
2015-03-01 12:56:50, 22873.9423451
2015-03-01 12:56:55, 22881.9039049
2015-03-01 12:57:00, 23020.5673128
2015-03-01 12:57:05, 23159.2307207
2015-03-01 12:57:10, 23297.8941286
2015-03-01 12:57:15, 23436.5575365
2015-03-01 12:57:20, 23575.2209444
2015-03-01 12:57:25, 23713.8843523
2015-03-01 12:57:30, 23822.3192287
2015-03-01 12:57:35, 23930.7541051
2015-03-01 12:57:40, 24039.1889814
2015-03-01 12:57:45, 24147.6238578
2015-03-01 12:57:50, 24256.0587342
2015-03-01 12:57:55, 24364.4936106
2015-03-01 12:58:00, 24334.265079
2015-03-01 12:58:05, 24304.0365475
2015-03-01 12:58:10, 24273.8080159
2015-03-01 12:58:15, 24243.5794844
2015-03-01 12:58:20, 24213.3509529
2015-03-01 12:58:25, 24113.4980977
2015-03-01 12:58:30, 24013.6452425
2015-03-01 12:58:35, 23944.0209189
2015-03-01 12:58:40, 23874.3965952
2015-03-01 12:58:45, 23804.7722716
2015-03-01 12:58:50, 23735.1479479
2015-03-01 12:58:55, 23665.5236243
2015-03-01 12:59:00, 23595.8993007
2015-03-01 12:59:05, 23526.274977
2015-03-01 12:59:10, 23456.6506534
2015-03-01 12:59:15, 23387.0263297
2015-03-01 12:59:20, 23317.4020061
2015-03-01 12:59:25, 23322.3908571
2015-03-01 12:59:30, 23397.0040317
2015-03-01 12:59:35, 23472.6664476
2015-03-01 12:59:40, 23548.3288636
2015-03-01 12:59:45, 23623.9912796
2015-03-01 12:59:50, 23699.6536956
2015-03-01 12:59:55, 23775.3161116
2015-03-01 13:00:00, 23892.8648954
2015-03-01 13:00:05, 24010.4136791
2015-03-01 13:00:10, 24078.0725702
2015-03-01 13:00:15, 24145.7314612
2015-03-01 13:00:20, 24080.1184461
2015-03-01 13:00:25, 24014.5054309
2015-03-01 13:00:30, 23874.2792412
2015-03-01 13:00:35, 23734.0530515
2015-03-01 13:00:40, 23592.7776204
2015-03-01 13:00:45, 23451.5021893
2015-03-01 13:00:50, 23310.2267582
2015-03-01 13:00:55, 23168.9513271
2015-03-01 13:01:00, 23027.675896
2015-03-01 13:01:05, 22844.5140971
2015-03-01 13:01:10, 22661.3522982
2015-03-01 13:01:15, 22528.0803921
2015-03-01 13:01:20, 22532.6597595
2015-03-01 13:01:25, 22670.5110332
2015-03-01 13:01:30, 22808.3623068
2015-03-01 13:01:35, 22946.2135804
2015-03-01 13:01:40, 23092.5696105
2015-03-01 13:01:45, 23238.9256405
2015-03-01 13:01:50, 23372.2061731
2015-03-01 13:01:55, 23505.4867057
2015-03-01 13:02:00, 23638.7672383
2015-03-01 13:02:05, 23772.0477709
2015-03-01 13:02:10, 23905.3283035
2015-03-01 13:02:15, 24038.6088361
2015-03-01 13:02:20, 24171.8893687
2015-03-01 13:02:25, 24167.3186277
2015-03-01 13:02:30, 24162.7478867
2015-03-01 13:02:35, 24158.1771456
2015-03-01 13:02:40, 24153.6064046
2015-03-01 13:02:45, 24140.5309071
2015-03-01 13:02:50, 24180.9015545
2015-03-01 13:02:55, 24241.4379843
2015-03-01 13:03:00, 24301.9744141
2015-03-01 13:03:05, 24339.7859351
2015-03-01 13:03:10, 24377.597456
2015-03-01 13:03:15, 24415.4089769
2015-03-01 13:03:20, 24453.2204979
2015-03-01 13:03:25, 24491.0320188
2015-03-01 13:03:30, 24528.8435397
2015-03-01 13:03:35, 24566.6550607
2015-03-01 13:03:40, 24604.4665816
2015-03-01 13:03:45, 24642.2781026
2015-03-01 13:03:50, 24680.0896235
2015-03-01 13:03:55, 24664.4549997
2015-03-01 13:04:00, 24641.7300908
2015-03-01 13:04:05, 24632.5686037
2015-03-01 13:04:10, 24646.1320255
2015-03-01 13:04:15, 24741.0461523
2015-03-01 13:04:20, 24835.9602791
2015-03-01 13:04:25, 24930.874406
2015-03-01 13:04:30, 25025.7885328
2015-03-01 13:04:35, 25120.7026596
2015-03-01 13:04:40, 25215.6167865
2015-03-01 13:04:45, 25310.5309133
2015-03-01 13:04:50, 25405.4450401
2015-03-01 13:04:55, 25515.7227436
2015-03-01 13:05:00, 25626.000447
2015-03-01 13:05:05, 25749.6901298
2015-03-01 13:05:10, 25859.8163908
2015-03-01 13:05:15, 25969.9426518
2015-03-01 13:05:20, 25998.7182078
2015-03-01 13:05:25, 25945.6358678
2015-03-01 13:05:30, 25892.5535278
2015-03-01 13:05:35, 25839.4711878
2015-03-01 13:05:40, 25786.3888478
2015-03-01 13:05:45, 25733.3065078
2015-03-01 13:05:50, 25680.2241677
2015-03-01 13:05:55, 25627.1418277
2015-03-01 13:06:00, 25558.6959111
2015-03-01 13:06:05, 25490.2499945
2015-03-01 13:06:10, 25408.3920985
2015-03-01 13:06:15, 25326.5342025
2015-03-01 13:06:20, 25244.6763065
2015-03-01 13:06:25, 25163.0264299
2015-03-01 13:06:30, 25177.8293731
2015-03-01 13:06:35, 25154.6320553
2015-03-01 13:06:40, 25131.4347375
2015-03-01 13:06:45, 25108.2374197
2015-03-01 13:06:50, 25085.0401018
2015-03-01 13:06:55, 25061.842784
2015-03-01 13:07:00, 25038.6454662
2015-03-01 13:07:05, 25015.4481484
2015-03-01 13:07:10, 24992.2508306
2015-03-01 13:07:15, 24969.0535127
2015-03-01 13:07:20, 24945.8561949
2015-03-01 13:07:25, 24922.6588771
2015-03-01 13:07:30, 24899.25354
2015-03-01 13:07:35, 24972.7668593
2015-03-01 13:07:40, 25084.2804398
2015-03-01 13:07:45, 25195.7940202
2015-03-01 13:07:50, 25323.0682469
2015-03-01 13:07:55, 25450.3424736
2015-03-01 13:08:00, 25569.2999202
2015-03-01 13:08:05, 25688.2573668
2015-03-01 13:08:10, 25807.2148135
2015-03-01 13:08:15, 25926.1722601
2015-03-01 13:08:20, 25993.5159284
2015-03-01 13:08:25, 26060.8595967
2015-03-01 13:08:30, 26128.2032651
2015-03-01 13:08:35, 26195.5469334
2015-03-01 13:08:40, 26151.3770212
2015-03-01 13:08:45, 26107.2071091
2015-03-01 13:08:50, 26063.037197
2015-03-01 13:08:55, 26003.1066386
2015-03-01 13:09:00, 25943.1760803
2015-03-01 13:09:05, 25891.5623019
2015-03-01 13:09:10, 25839.9485236
2015-03-01 13:09:15, 25788.3347453
2015-03-01 13:09:20, 25758.0889874
2015-03-01 13:09:25, 25739.7054888
2015-03-01 13:09:30, 25721.3219902
2015-03-01 13:09:35, 25702.9384917
2015-03-01 13:09:40, 25684.5549931
2015-03-01 13:09:45, 25666.1714946
2015-03-01 13:09:50, 25647.787996
2015-03-01 13:09:55, 25629.4044975
2015-03-01 13:10:00, 25611.0209989
2015-03-01 13:10:05, 25592.6375003
2015-03-01 13:10:10, 25574.2540018
2015-03-01 13:10:15, 25555.8705032
2015-03-01 13:10:20, 25537.4870047
2015-03-01 13:10:25, 25609.5323637
2015-03-01 13:10:30, 25721.3292417
2015-03-01 13:10:35, 25833.1261197
2015-03-01 13:10:40, 25907.1634198
2015-03-01 13:10:45, 25981.2007198
2015-03-01 13:10:50, 26050.4582417
2015-03-01 13:10:55, 26119.7157636
2015-03-01 13:11:00, 26103.3006773
2015-03-01 13:11:05, 26086.8855909
2015-03-01 13:11:10, 26070.4705045
2015-03-01 13:11:15, 26054.0554181
2015-03-01 13:11:20, 26037.6403317
2015-03-01 13:11:25, 26021.2252453
2015-03-01 13:11:30, 25893.0132809
2015-03-01 13:11:35, 25764.8013165
2015-03-01 13:11:40, 25636.5893521
2015-03-01 13:11:45, 25546.1369656
2015-03-01 13:11:50, 25455.6845792
2015-03-01 13:11:55, 25370.0119709
2015-03-01 13:12:00, 25385.2597548
2015-03-01 13:12:05, 25486.180147
2015-03-01 13:12:10, 25587.1005392
2015-03-01 13:12:15, 25688.0209315
2015-03-01 13:12:20, 25788.9413237
2015-03-01 13:12:25, 25889.8617159
2015-03-01 13:12:30, 25990.7821081
2015-03-01 13:12:35, 26091.7025004
2015-03-01 13:12:40, 26192.6228926
2015-03-01 13:12:45, 26293.5432848
2015-03-01 13:12:50, 26394.463677
2015-03-01 13:12:55, 26495.3840692
2015-03-01 13:13:00, 26593.5867388
2015-03-01 13:13:05, 26590.8690161
2015-03-01 13:13:10, 26588.1512934
2015-03-01 13:13:15, 26585.4335707
2015-03-01 13:13:20, 26565.2139116
2015-03-01 13:13:25, 26544.9942525
2015-03-01 13:13:30, 26480.6992974
2015-03-01 13:13:35, 26416.4043422
2015-03-01 13:13:40, 26352.1093871
2015-03-01 13:13:45, 26287.814432
2015-03-01 13:13:50, 26223.5194768
2015-03-01 13:13:55, 26159.2245217
2015-03-01 13:14:00, 26094.9295665
2015-03-01 13:14:05, 26033.3523341
2015-03-01 13:14:10, 25971.7751017
2015-03-01 13:14:15, 25910.1978692
2015-03-01 13:14:20, 25848.6206368
2015-03-01 13:14:25, 25804.5453407
2015-03-01 13:14:30, 25829.6023153
2015-03-01 13:14:35, 25898.7345859
2015-03-01 13:14:40, 25967.8668565
2015-03-01 13:14:45, 26036.9991271
2015-03-01 13:14:50, 26150.3111417
2015-03-01 13:14:55, 26263.6231563
2015-03-01 13:15:00, 26262.3409561
2015-03-01 13:15:05, 26261.0587558
2015-03-01 13:15:10, 26259.7765556
2015-03-01 13:15:15, 26258.4943553
2015-03-01 13:15:20, 26257.212155
2015-03-01 13:15:25, 26255.9299548
2015-03-01 13:15:30, 26254.6477545
2015-03-01 13:15:35, 26184.2332837
2015-03-01 13:15:40, 26113.8188128
2015-03-01 13:15:45, 26043.4043419
2015-03-01 13:15:50, 25972.989871
2015-03-01 13:15:55, 25858.3956562
2015-03-01 13:16:00, 25756.624786
2015-03-01 13:16:05, 25769.4481306
2015-03-01 13:16:10, 25782.2714753
2015-03-01 13:16:15, 25795.09482
2015-03-01 13:16:20, 25807.9181646
2015-03-01 13:16:25, 25820.7415093
2015-03-01 13:16:30, 25833.5648539
2015-03-01 13:16:35, 25846.3881986
2015-03-01 13:16:40, 25859.2115432
2015-03-01 13:16:45, 25930.3844252
2015-03-01 13:16:50, 26001.5573071
2015-03-01 13:16:55, 26072.730189
2015-03-01 13:17:00, 26153.7632817
2015-03-01 13:17:05, 26221.9730298
2015-03-01 13:17:10, 26266.9742235
2015-03-01 13:17:15, 26311.9754173
2015-03-01 13:17:20, 26356.9766111
2015-03-01 13:17:25, 26401.9778049
2015-03-01 13:17:30, 26446.9789986
2015-03-01 13:17:35, 26491.9801924
2015-03-01 13:17:40, 26536.9813862
2015-03-01 13:17:45, 26581.98258
2015-03-01 13:17:50, 26568.6342365
2015-03-01 13:17:55, 26555.285893
2015-03-01 13:18:00, 26541.9375494
2015-03-01 13:18:05, 26518.7289952
2015-03-01 13:18:10, 26499.9959443
2015-03-01 13:18:15, 26504.4714477
2015-03-01 13:18:20, 26508.9469511
2015-03-01 13:18:25, 26513.4224545
2015-03-01 13:18:30, 26517.8979578
2015-03-01 13:18:35, 26522.3734612
2015-03-01 13:18:40, 26526.8489646
2015-03-01 13:18:45, 26626.3362762
2015-03-01 13:18:50, 26725.8235878
2015-03-01 13:18:55, 26796.554436
2015-03-01 13:19:00, 26867.2852842
2015-03-01 13:19:05, 26938.0161324
2015-03-01 13:19:10, 27008.7469807
2015-03-01 13:19:15, 27075.0023255
2015-03-01 13:19:20, 27141.2576703
2015-03-01 13:19:25, 27207.5130152
2015-03-01 13:19:30, 27273.76836
2015-03-01 13:19:35, 27340.0237049
2015-03-01 13:19:40, 27406.2790497
2015-03-01 13:19:45, 27472.5343946
2015-03-01 13:19:50, 27443.7779312
2015-03-01 13:19:55, 27444.8547743
2015-03-01 13:20:00, 27435.319366
2015-03-01 13:20:05, 27425.7839577
2015-03-01 13:20:10, 27416.2485494
2015-03-01 13:20:15, 27406.7131411
2015-03-01 13:20:20, 27397.1777329
2015-03-01 13:20:25, 27387.6423246
2015-03-01 13:20:30, 27378.1069163
2015-03-01 13:20:35, 27368.571508
2015-03-01 13:20:40, 27325.8272698
2015-03-01 13:20:45, 27283.0830316
2015-03-01 13:20:50, 27240.3387934
2015-03-01 13:20:55, 27197.5945552
2015-03-01 13:21:00, 27125.0170105
2015-03-01 13:21:05, 27091.8081806
2015-03-01 13:21:10, 27058.5993507
2015-03-01 13:21:15, 27025.3905208
2015-03-01 13:21:20, 26992.1816908
2015-03-01 13:21:25, 26958.9728609
2015-03-01 13:21:30, 26925.764031
2015-03-01 13:21:35, 26892.5552011
2015-03-01 13:21:40, 26899.170158
2015-03-01 13:21:45, 26938.9939448
2015-03-01 13:21:50, 26978.8177317
2015-03-01 13:21:55, 27018.6415185
2015-03-01 13:22:00, 27058.4653053
2015-03-01 13:22:05, 27098.2890921
2015-03-01 13:22:10, 27129.4183308
2015-03-01 13:22:15, 27160.5475695
2015-03-01 13:22:20, 27191.6768082
2015-03-01 13:22:25, 27222.8060469
2015-03-01 13:22:30, 27253.9352856
2015-03-01 13:22:35, 27278.4025924
2015-03-01 13:22:40, 27271.7429256
2015-03-01 13:22:45, 27225.2594719
2015-03-01 13:22:50, 27178.7760182
2015-03-01 13:22:55, 27132.2925645
2015-03-01 13:23:00, 27085.8091108
2015-03-01 13:23:05, 27039.3256571
2015-03-01 13:23:10, 26992.8422034
2015-03-01 13:23:15, 26955.0532978
2015-03-01 13:23:20, 26917.2643923
2015-03-01 13:23:25, 26879.4754867
2015-03-01 13:23:30, 26841.6865811
2015-03-01 13:23:35, 26803.8976756
2015-03-01 13:23:40, 26813.3239216
2015-03-01 13:23:45, 26853.8771414
2015-03-01 13:23:50, 26894.4303611
2015-03-01 13:23:55, 26934.9835809
2015-03-01 13:24:00, 27006.7359544
2015-03-01 13:24:05, 27078.4883279
2015-03-01 13:24:10, 27150.2407014
2015-03-01 13:24:15, 27221.9930749
2015-03-01 13:24:20, 27293.7454484
2015-03-01 13:24:25, 27390.1498412
2015-03-01 13:24:30, 27486.554234
2015-03-01 13:24:35, 27579.8306698
2015-03-01 13:24:40, 27673.1071056
2015-03-01 13:24:45, 27714.0628337
2015-03-01 13:24:50, 27755.0185617
2015-03-01 13:24:55, 27795.9742897
2015-03-01 13:25:00, 27836.9300177
2015-03-01 13:25:05, 27846.686592
2015-03-01 13:25:10, 27856.184642
2015-03-01 13:25:15, 27865.682692
2015-03-01 13:25:20, 27875.180742
2015-03-01 13:25:25, 27884.678792
2015-03-01 13:25:30, 27869.5248227
2015-03-01 13:25:35, 27854.3708534
2015-03-01 13:25:40, 27842.344841
2015-03-01 13:25:45, 27830.3188287
2015-03-01 13:25:50, 27830.0603044
2015-03-01 13:25:55, 27829.8017801
2015-03-01 13:26:00, 27829.5432559
2015-03-01 13:26:05, 27829.2847316
2015-03-01 13:26:10, 27872.3150346
2015-03-01 13:26:15, 27891.9558011
2015-03-01 13:26:20, 27911.5965676
2015-03-01 13:26:25, 27931.2373341
2015-03-01 13:26:30, 27950.8781007
2015-03-01 13:26:35, 27970.5188672
2015-03-01 13:26:40, 27990.1596337
2015-03-01 13:26:45, 28009.8004003
2015-03-01 13:26:50, 28029.4411668
2015-03-01 13:26:55, 28049.0819333
2015-03-01 13:27:00, 28068.7226999
2015-03-01 13:27:05, 28088.3634664
2015-03-01 13:27:10, 28108.0042329
2015-03-01 13:27:15, 28100.489877
2015-03-01 13:27:20, 28116.6235818
2015-03-01 13:27:25, 28132.7572867
2015-03-01 13:27:30, 28148.8909915
2015-03-01 13:27:35, 28165.0246963
2015-03-01 13:27:40, 28181.1584011
2015-03-01 13:27:45, 28277.1307655
2015-03-01 13:27:50, 28270.8413168
2015-03-01 13:27:55, 28264.551868
2015-03-01 13:28:00, 28258.2624193
2015-03-01 13:28:05, 28251.9729705
2015-03-01 13:28:10, 28245.6835218
2015-03-01 13:28:15, 28239.3940731
2015-03-01 13:28:20, 28216.9709195
2015-03-01 13:28:25, 28194.5477659
2015-03-01 13:28:30, 28172.1246123
2015-03-01 13:28:35, 28149.7014588
2015-03-01 13:28:40, 28127.2783052
2015-03-01 13:28:45, 28104.8551516
2015-03-01 13:28:50, 28045.7770864
2015-03-01 13:28:55, 28088.9608343
2015-03-01 13:29:00, 28119.17529
2015-03-01 13:29:05, 28149.3897457
2015-03-01 13:29:10, 28179.6042014
2015-03-01 13:29:15, 28209.8186571
2015-03-01 13:29:20, 28240.0331128
2015-03-01 13:29:25, 28270.2475686
2015-03-01 13:29:30, 28300.4620243
2015-03-01 13:29:35, 28330.67648
2015-03-01 13:29:40, 28360.8909357
2015-03-01 13:29:45, 28391.1053914
2015-03-01 13:29:50, 28421.3198471
2015-03-01 13:29:55, 28408.3505549
2015-03-01 13:30:00, 28435.9086048
2015-03-01 13:30:05, 28320.8624877
2015-03-01 13:30:10, 28205.8163705
2015-03-01 13:30:15, 28090.7702533
2015-03-01 13:30:20, 27975.7241361
2015-03-01 13:30:25, 27860.6780189
2015-03-01 13:30:30, 27745.6319017
2015-03-01 13:30:35, 27630.5857845
2015-03-01 13:30:40, 27515.5396673
2015-03-01 13:30:45, 27400.4935502
2015-03-01 13:30:50, 27285.447433
2015-03-01 13:30:55, 27170.4013158
2015-03-01 13:31:00, 27055.3551986
2015-03-01 13:31:05, 26949.4182319
2015-03-01 13:31:10, 26927.062473
2015-03-01 13:31:15, 26904.7067141
2015-03-01 13:31:20, 26882.3509551
2015-03-01 13:31:25, 26859.9951962
2015-03-01 13:31:30, 26837.6394373
2015-03-01 13:31:35, 26815.2836784
2015-03-01 13:31:40, 26792.9279195
2015-03-01 13:31:45, 26770.5721606
2015-03-01 13:31:50, 26748.2164017
2015-03-01 13:31:55, 26725.8606428
2015-03-01 13:32:00, 26703.5048839
2015-03-01 13:32:05, 26681.149125
2015-03-01 13:32:10, 26813.6473824
2015-03-01 13:32:15, 26981.0673279
2015-03-01 13:32:20, 27108.9460906
2015-03-01 13:32:25, 27236.8248532
2015-03-01 13:32:30, 27364.7036158
2015-03-01 13:32:35, 27492.5823785
2015-03-01 13:32:40, 27620.4611411
2015-03-01 13:32:45, 27748.3399038
2015-03-01 13:32:50, 27876.2186664
2015-03-01 13:32:55, 28004.0974291
2015-03-01 13:33:00, 28127.9787343
2015-03-01 13:33:05, 28251.8600396
2015-03-01 13:33:10, 28375.7413448
2015-03-01 13:33:15, 28295.1321411
2015-03-01 13:33:20, 28251.5935008
2015-03-01 13:33:25, 28247.5960434
2015-03-01 13:33:30, 28243.598586
2015-03-01 13:33:35, 28239.6011286
2015-03-01 13:33:40, 28235.6036712
2015-03-01 13:33:45, 28231.6062138
2015-03-01 13:33:50, 28227.6087564
2015-03-01 13:33:55, 28223.611299
2015-03-01 13:34:00, 28273.0537167
2015-03-01 13:34:05, 28326.4935918
2015-03-01 13:34:10, 28361.0107002
2015-03-01 13:34:15, 28395.5278087
2015-03-01 13:34:20, 28430.0449171
2015-03-01 13:34:25, 28464.5620256
2015-03-01 13:34:30, 28499.079134
2015-03-01 13:34:35, 28533.5962425
2015-03-01 13:34:40, 28568.1133509
2015-03-01 13:34:45, 28602.6304594
2015-03-01 13:34:50, 28637.1475678
2015-03-01 13:34:55, 28671.6646763
2015-03-01 13:35:00, 28706.1817847
2015-03-01 13:35:05, 28545.7097816
2015-03-01 13:35:10, 28385.2377785
2015-03-01 13:35:15, 28243.688542
2015-03-01 13:35:20, 28102.1393055
2015-03-01 13:35:25, 27960.590069
2015-03-01 13:35:30, 27819.0408325
2015-03-01 13:35:35, 27677.491596
2015-03-01 13:35:40, 27535.9423595
2015-03-01 13:35:45, 27394.393123
2015-03-01 13:35:50, 27252.8438866
2015-03-01 13:35:55, 27111.2946501
2015-03-01 13:36:00, 26969.7454136
2015-03-01 13:36:05, 26909.9157484
2015-03-01 13:36:10, 26991.6353196
2015-03-01 13:36:15, 27073.3548909
2015-03-01 13:36:20, 27155.0744622
2015-03-01 13:36:25, 27236.7940335
2015-03-01 13:36:30, 27318.5136047
2015-03-01 13:36:35, 27400.233176
2015-03-01 13:36:40, 27481.9527473
2015-03-01 13:36:45, 27563.6723186
2015-03-01 13:36:50, 27645.3918898
2015-03-01 13:36:55, 27727.1114611
2015-03-01 13:37:00, 27808.8310324
2015-03-01 13:37:05, 28006.1461768
2015-03-01 13:37:10, 28121.7417499
2015-03-01 13:37:15, 28237.3373231
2015-03-01 13:37:20, 28352.9328962
2015-03-01 13:37:25, 28468.5284693
2015-03-01 13:37:30, 28584.1240425
2015-03-01 13:37:35, 28699.7196156
2015-03-01 13:37:40, 28815.3151888
2015-03-01 13:37:45, 28930.9107619
2015-03-01 13:37:50, 29017.7989711
2015-03-01 13:37:55, 29104.6871802
2015-03-01 13:38:00, 29191.5753894
2015-03-01 13:38:05, 29278.4635986
2015-03-01 13:38:10, 29249.7562346
2015-03-01 13:38:15, 29132.0526284
2015-03-01 13:38:20, 29014.3490222
2015-03-01 13:38:25, 28896.645416
2015-03-01 13:38:30, 28778.9418098
2015-03-01 13:38:35, 28661.2382036
2015-03-01 13:38:40, 28543.5345974
2015-03-01 13:38:45, 28425.8309912
2015-03-01 13:38:50, 28308.127385
2015-03-01 13:38:55, 28219.1311427
2015-03-01 13:39:00, 28130.1349005
2015-03-01 13:39:05, 28041.1386582
2015-03-01 13:39:10, 27952.142416
2015-03-01 13:39:15, 27960.9809812
2015-03-01 13:39:20, 28058.8157886
2015-03-01 13:39:25, 28156.6505961
2015-03-01 13:39:30, 28249.5696395
2015-03-01 13:39:35, 28342.4886829
2015-03-01 13:39:40, 28435.4077263
2015-03-01 13:39:45, 28528.3267698
2015-03-01 13:39:50, 28621.2458132
2015-03-01 13:39:55, 28714.1648566
2015-03-01 13:40:00, 28807.0839
2015-03-01 13:40:05, 28900.0029434
2015-03-01 13:40:10, 28992.9219869
2015-03-01 13:40:15, 29085.8410303
2015-03-01 13:40:20, 29080.9252662
2015-03-01 13:40:25, 29076.0095022
2015-03-01 13:40:30, 28989.7724917
2015-03-01 13:40:35, 28908.4512452
2015-03-01 13:40:40, 28827.1299986
2015-03-01 13:40:45, 28745.8087521
2015-03-01 13:40:50, 28664.4875056
2015-03-01 13:40:55, 28583.1662591
2015-03-01 13:41:00, 28501.8450126
2015-03-01 13:41:05, 28420.5237661
2015-03-01 13:41:10, 28339.2025196
2015-03-01 13:41:15, 28257.881273
2015-03-01 13:41:20, 28176.5600265
2015-03-01 13:41:25, 28095.23878
2015-03-01 13:41:30, 28085.6212571
2015-03-01 13:41:35, 28131.4780647
2015-03-01 13:41:40, 28177.3348723
2015-03-01 13:41:45, 28223.1916799
2015-03-01 13:41:50, 28269.0484875
2015-03-01 13:41:55, 28314.9052951
2015-03-01 13:42:00, 28360.7621027
2015-03-01 13:42:05, 28406.6189103
2015-03-01 13:42:10, 28452.4757178
2015-03-01 13:42:15, 28498.3325254
2015-03-01 13:42:20, 28544.189333
2015-03-01 13:42:25, 28590.0461406
2015-03-01 13:42:30, 28635.9029482
2015-03-01 13:42:35, 28671.6326151
2015-03-01 13:42:40, 28733.209198
2015-03-01 13:42:45, 28794.7857809
2015-03-01 13:42:50, 28856.3623639
2015-03-01 13:42:55, 28900.9044496
2015-03-01 13:43:00, 28945.4465353
2015-03-01 13:43:05, 28989.9886211
2015-03-01 13:43:10, 29034.5307068
2015-03-01 13:43:15, 29079.0727925
2015-03-01 13:43:20, 29123.6148783
2015-03-01 13:43:25, 29168.156964
2015-03-01 13:43:30, 29212.6990497
2015-03-01 13:43:35, 29257.2411355
2015-03-01 13:43:40, 29240.2066383
2015-03-01 13:43:45, 29223.1721411
2015-03-01 13:43:50, 29206.1376439
2015-03-01 13:43:55, 29198.8299871
2015-03-01 13:44:00, 29208.5568275
2015-03-01 13:44:05, 29218.2836678
2015-03-01 13:44:10, 29228.0105082
2015-03-01 13:44:15, 29237.7373486
2015-03-01 13:44:20, 29247.4641889
2015-03-01 13:44:25, 29257.1910293
2015-03-01 13:44:30, 29266.8850851
2015-03-01 13:44:35, 29276.5791408
2015-03-01 13:44:40, 29286.2731966
2015-03-01 13:44:45, 29295.9672524
2015-03-01 13:44:50, 29305.6613082
2015-03-01 13:44:55, 29315.355364
2015-03-01 13:45:00, 29315.3225794
2015-03-01 13:45:05, 29315.2897948
2015-03-01 13:45:10, 29315.2570102
2015-03-01 13:45:15, 29315.2242256
2015-03-01 13:45:20, 29315.191441
2015-03-01 13:45:25, 29315.1586564
2015-03-01 13:45:30, 29366.1676814
2015-03-01 13:45:35, 29417.2094909
2015-03-01 13:45:40, 29468.2513005
2015-03-01 13:45:45, 29519.29311
2015-03-01 13:45:50, 29570.3349195
2015-03-01 13:45:55, 29664.9570681
2015-03-01 13:46:00, 29759.5792166
2015-03-01 13:46:05, 29854.2013652
2015-03-01 13:46:10, 29923.6792482
2015-03-01 13:46:15, 29993.1571312
2015-03-01 13:46:20, 30062.6350142
2015-03-01 13:46:25, 30132.1128972
2015-03-01 13:46:30, 30201.5907801
2015-03-01 13:46:35, 30220.0268536
2015-03-01 13:46:40, 30238.462927
2015-03-01 13:46:45, 30256.8990005
2015-03-01 13:46:50, 30224.7093158
2015-03-01 13:46:55, 30192.5196311
2015-03-01 13:47:00, 30116.7496074
2015-03-01 13:47:05, 30040.9795837
2015-03-01 13:47:10, 29965.20956
2015-03-01 13:47:15, 29914.5838018
2015-03-01 13:47:20, 29863.9580437
2015-03-01 13:47:25, 29813.3322856
2015-03-01 13:47:30, 29762.7065274
2015-03-01 13:47:35, 29712.0807693
2015-03-01 13:47:40, 29661.4550111
2015-03-01 13:47:45, 29610.829253
2015-03-01 13:47:50, 29496.8675262
2015-03-01 13:47:55, 29433.5315575
2015-03-01 13:48:00, 29370.1955888
2015-03-01 13:48:05, 29306.8596202
2015-03-01 13:48:10, 29243.5236515
2015-03-01 13:48:15, 29172.8133279
2015-03-01 13:48:20, 29102.1030042
2015-03-01 13:48:25, 29031.3926806
2015-03-01 13:48:30, 28960.6823569
2015-03-01 13:48:35, 28889.9720333
2015-03-01 13:48:40, 28819.2617097
2015-03-01 13:48:45, 28667.3242178
2015-03-01 13:48:50, 28515.3867259
2015-03-01 13:48:55, 28426.7852026
2015-03-01 13:49:00, 28338.1836794
2015-03-01 13:49:05, 28249.5821562
2015-03-01 13:49:10, 28160.980633
2015-03-01 13:49:15, 28072.3791098
2015-03-01 13:49:20, 27991.1519415
2015-03-01 13:49:25, 27909.9247732
2015-03-01 13:49:30, 27828.697605
2015-03-01 13:49:35, 27747.4704367
2015-03-01 13:49:40, 27666.2432685
2015-03-01 13:49:45, 27693.3006916
2015-03-01 13:49:50, 27828.7775727
2015-03-01 13:49:55, 27964.2544538
2015-03-01 13:50:00, 28099.7313349
2015-03-01 13:50:05, 28235.208216
2015-03-01 13:50:10, 28415.840677
2015-03-01 13:50:15, 28596.4731379
2015-03-01 13:50:20, 28777.1055989
2015-03-01 13:50:25, 28957.7380598
2015-03-01 13:50:30, 29138.3705208
2015-03-01 13:50:35, 29319.0029817
2015-03-01 13:50:40, 29499.6354427
2015-03-01 13:50:45, 29680.2679036
2015-03-01 13:50:50, 29752.6157732
2015-03-01 13:50:55, 29797.771353
2015-03-01 13:51:00, 29842.9269329
2015-03-01 13:51:05, 29888.0825128
2015-03-01 13:51:10, 30040.657014
2015-03-01 13:51:15, 30148.0759353
2015-03-01 13:51:20, 30217.9762119
2015-03-01 13:51:25, 30221.984624
2015-03-01 13:51:30, 30225.9930361
2015-03-01 13:51:35, 30230.0014482
2015-03-01 13:51:40, 30234.0098603
2015-03-01 13:51:45, 30185.6433187
2015-03-01 13:51:50, 30137.2767771
2015-03-01 13:51:55, 30088.9102355
2015-03-01 13:52:00, 30040.543694
2015-03-01 13:52:05, 29992.1771524
2015-03-01 13:52:10, 29943.8106108
2015-03-01 13:52:15, 29788.0251479
2015-03-01 13:52:20, 29632.239685
2015-03-01 13:52:25, 29513.9728668
2015-03-01 13:52:30, 29461.5979131
2015-03-01 13:52:35, 29409.2229595
2015-03-01 13:52:40, 29356.8480058
2015-03-01 13:52:45, 29415.7162741
2015-03-01 13:52:50, 29526.959496
2015-03-01 13:52:55, 29638.2027179
2015-03-01 13:53:00, 29749.4459399
2015-03-01 13:53:05, 29731.3633996
2015-03-01 13:53:10, 29713.2808594
2015-03-01 13:53:15, 29695.1983192
2015-03-01 13:53:20, 29677.115779
2015-03-01 13:53:25, 29659.0332388
2015-03-01 13:53:30, 29640.9506985
2015-03-01 13:53:35, 29622.8681583
2015-03-01 13:53:40, 29604.7856181
2015-03-01 13:53:45, 29586.7030779
2015-03-01 13:53:50, 29457.3773157
2015-03-01 13:53:55, 29328.0515536
2015-03-01 13:54:00, 29198.7257914
2015-03-01 13:54:05, 29094.9519997
2015-03-01 13:54:10, 29134.7528344
2015-03-01 13:54:15, 29174.553669
2015-03-01 13:54:20, 29214.3545037
2015-03-01 13:54:25, 29254.1553384
2015-03-01 13:54:30, 29293.956173
2015-03-01 13:54:35, 29333.7570077
2015-03-01 13:54:40, 29462.6906123
2015-03-01 13:54:45, 29591.624217
2015-03-01 13:54:50, 29720.5578216
2015-03-01 13:54:55, 29849.4914262
2015-03-01 13:55:00, 29978.4250308
2015-03-01 13:55:05, 30107.3586354
2015-03-01 13:55:10, 30210.7402696
2015-03-01 13:55:15, 30299.8730396
2015-03-01 13:55:20, 30389.0058095
2015-03-01 13:55:25, 30478.1385795
2015-03-01 13:55:30, 30567.2713495
2015-03-01 13:55:35, 30673.4803072
2015-03-01 13:55:40, 30775.884008
2015-03-01 13:55:45, 30789.1549388
2015-03-01 13:55:50, 30802.4258696
2015-03-01 13:55:55, 30815.6968004
2015-03-01 13:56:00, 30828.9677312
2015-03-01 13:56:05, 30842.238662
2015-03-01 13:56:10, 30855.5095928
2015-03-01 13:56:15, 30868.7805236
2015-03-01 13:56:20, 30882.0514544
2015-03-01 13:56:25, 30895.3223852
2015-03-01 13:56:30, 30908.593316
2015-03-01 13:56:35, 30921.8642468
2015-03-01 13:56:40, 31018.3878678
2015-03-01 13:56:45, 31119.2053515
2015-03-01 13:56:50, 31220.0228351
2015-03-01 13:56:55, 31301.1463222
2015-03-01 13:57:00, 31382.2698092
2015-03-01 13:57:05, 31463.3932963
2015-03-01 13:57:10, 31544.5167833
2015-03-01 13:57:15, 31625.6402704
2015-03-01 13:57:20, 31706.7637574
2015-03-01 13:57:25, 31779.1785535
2015-03-01 13:57:30, 31851.5933496
2015-03-01 13:57:35, 31832.9014444
2015-03-01 13:57:40, 31814.2095392
2015-03-01 13:57:45, 31695.1887559
2015-03-01 13:57:50, 31575.6793671
2015-03-01 13:57:55, 31414.5631692
2015-03-01 13:58:00, 31273.1409678
2015-03-01 13:58:05, 31131.7187665
2015-03-01 13:58:10, 30990.2965651
2015-03-01 13:58:15, 30848.8743638
2015-03-01 13:58:20, 30707.4521624
2015-03-01 13:58:25, 30566.0299611
2015-03-01 13:58:30, 30433.3164507
2015-03-01 13:58:35, 30300.6029403
2015-03-01 13:58:40, 30258.9961312
2015-03-01 13:58:45, 30217.3893221
2015-03-01 13:58:50, 30175.782513
2015-03-01 13:58:55, 30198.744108
2015-03-01 13:59:00, 30263.3125122
2015-03-01 13:59:05, 30327.8809164
2015-03-01 13:59:10, 30392.4493206
2015-03-01 13:59:15, 30457.0177248
2015-03-01 13:59:20, 30521.586129
2015-03-01 13:59:25, 30586.1545332
2015-03-01 13:59:30, 30650.7229373
2015-03-01 13:59:35, 30715.2913415
2015-03-01 13:59:40, 30779.8597457
2015-03-01 13:59:45, 30844.4281499
2015-03-01 13:59:50, 30908.9965541
2015-03-01 13:59:55, 31072.4854667
2015-03-01 14:00:00, 31171.4059751
2015-03-01 14:00:05, 31270.3264835
2015-03-01 14:00:10, 31369.2469919
2015-03-01 14:00:15, 31468.1675003
2015-03-01 14:00:20, 31567.0880087
2015-03-01 14:00:25, 31659.9195947
2015-03-01 14:00:30, 31752.7511806
2015-03-01 14:00:35, 31845.5827666
2015-03-01 14:00:40, 31938.4143525
2015-03-01 14:00:45, 32031.2459385
2015-03-01 14:00:50, 32124.0775245
2015-03-01 14:00:55, 32216.9091104
2015-03-01 14:01:00, 32210.820188
2015-03-01 14:01:05, 32204.7312656
2015-03-01 14:01:10, 32198.6423431
2015-03-01 14:01:15, 32192.5534207
2015-03-01 14:01:20, 32186.4644982
2015-03-01 14:01:25, 32194.858162
2015-03-01 14:01:30, 32136.7032145
2015-03-01 14:01:35, 32078.548267
2015-03-01 14:01:40, 32020.3933195
2015-03-01 14:01:45, 31962.238372
2015-03-01 14:01:50, 31904.0834245
2015-03-01 14:01:55, 31845.928477
2015-03-01 14:02:00, 31787.7735295
2015-03-01 14:02:05, 31729.618582
2015-03-01 14:02:10, 31671.4636345
2015-03-01 14:02:15, 31613.308687
2015-03-01 14:02:20, 31555.1537395
2015-03-01 14:02:25, 31496.998792
2015-03-01 14:02:30, 31343.4843916
2015-03-01 14:02:35, 31262.607525
2015-03-01 14:02:40, 31181.7306584
2015-03-01 14:02:45, 31100.8537917
2015-03-01 14:02:50, 31019.9769251
2015-03-01 14:02:55, 30939.1000584
2015-03-01 14:03:00, 30858.2231918
2015-03-01 14:03:05, 30777.3463251
2015-03-01 14:03:10, 30696.4694585
2015-03-01 14:03:15, 30528.7415619
2015-03-01 14:03:20, 30361.0136653
2015-03-01 14:03:25, 30193.2857687
2015-03-01 14:03:30, 30025.5578722
2015-03-01 14:03:35, 29938.7068422
2015-03-01 14:03:40, 29851.8558123
2015-03-01 14:03:45, 29765.0047824
2015-03-01 14:03:50, 29678.1537524
2015-03-01 14:03:55, 29591.3027225
2015-03-01 14:04:00, 29504.4516926
2015-03-01 14:04:05, 29417.6006626
2015-03-01 14:04:10, 29330.7496327
2015-03-01 14:04:15, 29415.0511155
2015-03-01 14:04:20, 29586.2036282
2015-03-01 14:04:25, 29757.3561409
2015-03-01 14:04:30, 29928.5086536
2015-03-01 14:04:35, 30099.6611663
2015-03-01 14:04:40, 30270.813679
2015-03-01 14:04:45, 30441.9661918
2015-03-01 14:04:50, 30613.1187045
2015-03-01 14:04:55, 30784.2712172
2015-03-01 14:05:00, 30967.2589464
2015-03-01 14:05:05, 31150.2466756
2015-03-01 14:05:10, 31333.2344048
2015-03-01 14:05:15, 31516.222134
2015-03-01 14:05:20, 31528.0573505
2015-03-01 14:05:25, 31539.8925669
2015-03-01 14:05:30, 31551.7277834
2015-03-01 14:05:35, 31563.5629999
2015-03-01 14:05:40, 31575.3982164
2015-03-01 14:05:45, 31587.2334329
2015-03-01 14:05:50, 31599.0686494
2015-03-01 14:05:55, 31642.6709362
2015-03-01 14:06:00, 31686.273223
2015-03-01 14:06:05, 31657.6313426
2015-03-01 14:06:10, 31628.9894622
2015-03-01 14:06:15, 31600.3475819
2015-03-01 14:06:20, 31571.7057015
2015-03-01 14:06:25, 31543.0638211
2015-03-01 14:06:30, 31514.4219408
2015-03-01 14:06:35, 31485.7800604
2015-03-01 14:06:40, 31457.13818
2015-03-01 14:06:45, 31428.4962997
2015-03-01 14:06:50, 31399.8544193
2015-03-01 14:06:55, 31371.2125389
2015-03-01 14:07:00, 31310.8035882
2015-03-01 14:07:05, 31320.1572156
2015-03-01 14:07:10, 31389.9197937
2015-03-01 14:07:15, 31412.3676637
2015-03-01 14:07:20, 31414.0078103
2015-03-01 14:07:25, 31415.6479568
2015-03-01 14:07:30, 31417.2881033
2015-03-01 14:07:35, 31418.9282499
2015-03-01 14:07:40, 31420.5683964
2015-03-01 14:07:45, 31422.208543
2015-03-01 14:07:50, 31423.8486895
2015-03-01 14:07:55, 31425.488836
2015-03-01 14:08:00, 31427.1289826
2015-03-01 14:08:05, 31428.7691291
2015-03-01 14:08:10, 31360.6466976
2015-03-01 14:08:15, 31292.524266
2015-03-01 14:08:20, 31401.949608
2015-03-01 14:08:25, 31532.1826735
2015-03-01 14:08:30, 31662.4157391
2015-03-01 14:08:35, 31792.6488046
2015-03-01 14:08:40, 31935.1293258
2015-03-01 14:08:45, 32077.609847
2015-03-01 14:08:50, 32183.1605321
2015-03-01 14:08:55, 32288.7112172
2015-03-01 14:09:00, 32394.2619023
2015-03-01 14:09:05, 32499.8125874
2015-03-01 14:09:10, 32605.3632725
2015-03-01 14:09:15, 32710.9139576
2015-03-01 14:09:20, 32816.4646427
2015-03-01 14:09:25, 32791.7822623
2015-03-01 14:09:30, 32767.0998818
2015-03-01 14:09:35, 32742.4175014
2015-03-01 14:09:40, 32717.735121
2015-03-01 14:09:45, 32680.8052849
2015-03-01 14:09:50, 32692.8508889
2015-03-01 14:09:55, 32741.8263291
2015-03-01 14:10:00, 32790.8017692
2015-03-01 14:10:05, 32839.7772093
2015-03-01 14:10:10, 32888.7526495
2015-03-01 14:10:15, 32937.7280896
2015-03-01 14:10:20, 32986.7035297
2015-03-01 14:10:25, 33035.6789698
2015-03-01 14:10:30, 33084.65441
2015-03-01 14:10:35, 33101.7507386
2015-03-01 14:10:40, 33118.8470673
2015-03-01 14:10:45, 33115.8901662
2015-03-01 14:10:50, 33112.9332651
2015-03-01 14:10:55, 33061.0009238
2015-03-01 14:11:00, 33009.0685826
2015-03-01 14:11:05, 32957.1362414
2015-03-01 14:11:10, 32905.2039001
2015-03-01 14:11:15, 32853.2715589
2015-03-01 14:11:20, 32801.3392177
2015-03-01 14:11:25, 32749.4068765
2015-03-01 14:11:30, 32697.4745352
2015-03-01 14:11:35, 32645.542194
2015-03-01 14:11:40, 32625.4889643
2015-03-01 14:11:45, 32648.8929212
2015-03-01 14:11:50, 32692.3501078
2015-03-01 14:11:55, 32735.8072945
2015-03-01 14:12:00, 32779.2644811
2015-03-01 14:12:05, 32822.7216678
2015-03-01 14:12:10, 32866.1788544
2015-03-01 14:12:15, 32941.8210695
2015-03-01 14:12:20, 32848.4327615
2015-03-01 14:12:25, 32755.0444535
2015-03-01 14:12:30, 32661.6561454
2015-03-01 14:12:35, 32568.2678374
2015-03-01 14:12:40, 32474.8795293
2015-03-01 14:12:45, 32381.4912213
2015-03-01 14:12:50, 32244.6457266
2015-03-01 14:12:55, 32107.8002319
2015-03-01 14:13:00, 31970.9547372
2015-03-01 14:13:05, 31834.1092425
2015-03-01 14:13:10, 31697.2637478
2015-03-01 14:13:15, 31560.4182531
2015-03-01 14:13:20, 31412.584942
2015-03-01 14:13:25, 31433.7821542
2015-03-01 14:13:30, 31454.9793663
2015-03-01 14:13:35, 31476.1765785
2015-03-01 14:13:40, 31497.3737906
2015-03-01 14:13:45, 31518.5710027
2015-03-01 14:13:50, 31544.3454932
2015-03-01 14:13:55, 31559.9011914
2015-03-01 14:14:00, 31575.4568896
2015-03-01 14:14:05, 31591.0125878
2015-03-01 14:14:10, 31606.568286
2015-03-01 14:14:15, 31622.1239842
2015-03-01 14:14:20, 31637.6796824
2015-03-01 14:14:25, 31632.0381685
2015-03-01 14:14:30, 31626.3966546
2015-03-01 14:14:35, 31620.7551406
2015-03-01 14:14:40, 31615.1136267
2015-03-01 14:14:45, 31602.6296761
2015-03-01 14:14:50, 31590.1457255
2015-03-01 14:14:55, 31573.0844965
2015-03-01 14:15:00, 31566.2420599
2015-03-01 14:15:05, 31559.3996232
2015-03-01 14:15:10, 31552.5571865
2015-03-01 14:15:15, 31545.7147499
2015-03-01 14:15:20, 31538.8723132
2015-03-01 14:15:25, 31532.0298765
2015-03-01 14:15:30, 31525.1874399
2015-03-01 14:15:35, 31518.3450032
2015-03-01 14:15:40, 31511.5025666
2015-03-01 14:15:45, 31590.2941025
2015-03-01 14:15:50, 31675.9280752
2015-03-01 14:15:55, 31761.5620479
2015-03-01 14:16:00, 31836.2566687
2015-03-01 14:16:05, 31910.9512896
2015-03-01 14:16:10, 31985.6459104
2015-03-01 14:16:15, 32060.3405313
2015-03-01 14:16:20, 32135.0351521
2015-03-01 14:16:25, 32209.729773
2015-03-01 14:16:30, 32284.4243938
2015-03-01 14:16:35, 32359.1190147
2015-03-01 14:16:40, 32433.8136355
2015-03-01 14:16:45, 32494.4783732
2015-03-01 14:16:50, 32469.5091382
2015-03-01 14:16:55, 32444.5399032
2015-03-01 14:17:00, 32419.5706682
2015-03-01 14:17:05, 32405.540785
2015-03-01 14:17:10, 32391.5109018
2015-03-01 14:17:15, 32377.4810187
2015-03-01 14:17:20, 32363.4511355
2015-03-01 14:17:25, 32349.4212523
2015-03-01 14:17:30, 32335.3913691
2015-03-01 14:17:35, 32321.3614859
2015-03-01 14:17:40, 32307.3316027
2015-03-01 14:17:45, 32375.964995
2015-03-01 14:17:50, 32458.6282704
2015-03-01 14:17:55, 32541.2915459
2015-03-01 14:18:00, 32623.9548213
2015-03-01 14:18:05, 32706.6180968
2015-03-01 14:18:10, 32789.2813722
2015-03-01 14:18:15, 32871.9446477
2015-03-01 14:18:20, 32954.6079231
2015-03-01 14:18:25, 33037.2711986
2015-03-01 14:18:30, 33158.446347
2015-03-01 14:18:35, 33279.6214954
2015-03-01 14:18:40, 33290.4668876
2015-03-01 14:18:45, 33301.3122797
2015-03-01 14:18:50, 33229.4943964
2015-03-01 14:18:55, 33157.6765132
2015-03-01 14:19:00, 33085.8586299
2015-03-01 14:19:05, 33014.0407466
2015-03-01 14:19:10, 32942.2228633
2015-03-01 14:19:15, 32870.40498
2015-03-01 14:19:20, 32798.5870967
2015-03-01 14:19:25, 32726.7692134
2015-03-01 14:19:30, 32654.9513301
2015-03-01 14:19:35, 32544.6215739
2015-03-01 14:19:40, 32540.0804687
2015-03-01 14:19:45, 32482.8559608
2015-03-01 14:19:50, 32425.6314528
2015-03-01 14:19:55, 32368.4069449
2015-03-01 14:20:00, 32311.1824369
2015-03-01 14:20:05, 32253.957929
2015-03-01 14:20:10, 32196.733421
2015-03-01 14:20:15, 32139.5089131
2015-03-01 14:20:20, 32082.2844051
2015-03-01 14:20:25, 32025.0598972
2015-03-01 14:20:30, 31967.8353892
2015-03-01 14:20:35, 31910.6108813
2015-03-01 14:20:40, 31853.3863733
2015-03-01 14:20:45, 31733.7569247
2015-03-01 14:20:50, 31777.1406352
2015-03-01 14:20:55, 31820.5243456
2015-03-01 14:21:00, 31863.9080561
2015-03-01 14:21:05, 31907.2917665
2015-03-01 14:21:10, 31950.675477
2015-03-01 14:21:15, 31938.3455467
2015-03-01 14:21:20, 31926.0156163
2015-03-01 14:21:25, 31913.685686
2015-03-01 14:21:30, 31901.3557557
2015-03-01 14:21:35, 31889.0258253
2015-03-01 14:21:40, 31876.695895
2015-03-01 14:21:45, 31864.3659647
2015-03-01 14:21:50, 31709.1644957
2015-03-01 14:21:55, 31553.9630266
2015-03-01 14:22:00, 31398.7615576
2015-03-01 14:22:05, 31243.5600886
2015-03-01 14:22:10, 31088.3586196
2015-03-01 14:22:15, 30933.1571505
2015-03-01 14:22:20, 30833.6693223
2015-03-01 14:22:25, 30734.1814941
2015-03-01 14:22:30, 30634.6936658
2015-03-01 14:22:35, 30535.2058376
2015-03-01 14:22:40, 30435.7180094
2015-03-01 14:22:45, 30336.2301811
2015-03-01 14:22:50, 30356.9270937
2015-03-01 14:22:55, 30477.1118346
2015-03-01 14:23:00, 30597.2965754
2015-03-01 14:23:05, 30939.4194579
2015-03-01 14:23:10, 31281.5423404
2015-03-01 14:23:15, 31623.665223
2015-03-01 14:23:20, 31965.7881055
2015-03-01 14:23:25, 32290.4089251
2015-03-01 14:23:30, 32615.0297448
2015-03-01 14:23:35, 32939.6505644
2015-03-01 14:23:40, 33264.2713841
2015-03-01 14:23:45, 33588.8922037
2015-03-01 14:23:50, 33913.5130234
2015-03-01 14:23:55, 34117.9491022
2015-03-01 14:24:00, 34322.385181
2015-03-01 14:24:05, 34408.0545683
2015-03-01 14:24:10, 34243.740092
2015-03-01 14:24:15, 34079.4256156
2015-03-01 14:24:20, 33915.1111392
2015-03-01 14:24:25, 33750.7966629
2015-03-01 14:24:30, 33603.9842494
2015-03-01 14:24:35, 33457.1718359
2015-03-01 14:24:40, 33310.3594224
2015-03-01 14:24:45, 33163.5470089
2015-03-01 14:24:50, 33016.7345955
2015-03-01 14:24:55, 32869.922182
2015-03-01 14:25:00, 32723.1097685
2015-03-01 14:25:05, 32576.297355
2015-03-01 14:25:10, 32548.2841688
2015-03-01 14:25:15, 32548.5765261
2015-03-01 14:25:20, 32548.8688834
2015-03-01 14:25:25, 32549.1612407
2015-03-01 14:25:30, 32549.453598
2015-03-01 14:25:35, 32549.7459553
2015-03-01 14:25:40, 32550.0383126
2015-03-01 14:25:45, 32550.33067
2015-03-01 14:25:50, 32550.6230273
2015-03-01 14:25:55, 32550.9153846
2015-03-01 14:26:00, 32551.2077419
2015-03-01 14:26:05, 32561.362412
2015-03-01 14:26:10, 32571.5170821
2015-03-01 14:26:15, 32581.6392165
2015-03-01 14:26:20, 32591.5015292
2015-03-01 14:26:25, 32601.363842
2015-03-01 14:26:30, 32635.6973282
2015-03-01 14:26:35, 32670.0308144
2015-03-01 14:26:40, 32699.1308503
2015-03-01 14:26:45, 32728.2308861
2015-03-01 14:26:50, 32757.330922
2015-03-01 14:26:55, 32786.4309579
2015-03-01 14:27:00, 32815.5309937
2015-03-01 14:27:05, 32796.8194954
2015-03-01 14:27:10, 32768.2456844
2015-03-01 14:27:15, 32739.6718733
2015-03-01 14:27:20, 32711.0980623
2015-03-01 14:27:25, 32682.5242512
2015-03-01 14:27:30, 32653.9504401
2015-03-01 14:27:35, 32600.9054556
2015-03-01 14:27:40, 32547.8604711
2015-03-01 14:27:45, 32500.048937
2015-03-01 14:27:50, 32452.2374028
2015-03-01 14:27:55, 32404.4258686
2015-03-01 14:28:00, 32356.6143344
2015-03-01 14:28:05, 32327.2357475
2015-03-01 14:28:10, 32345.6686948
2015-03-01 14:28:15, 32364.101642
2015-03-01 14:28:20, 32382.5345893
2015-03-01 14:28:25, 32400.9675366
2015-03-01 14:28:30, 32419.4004838
2015-03-01 14:28:35, 32437.8334311
2015-03-01 14:28:40, 32456.2663783
2015-03-01 14:28:45, 32474.6993256
2015-03-01 14:28:50, 32493.1322728
2015-03-01 14:28:55, 32530.8911539
2015-03-01 14:29:00, 32568.650035
2015-03-01 14:29:05, 32568.0834722
2015-03-01 14:29:10, 32549.0839622
2015-03-01 14:29:15, 32530.0844522
2015-03-01 14:29:20, 32511.0849422
2015-03-01 14:29:25, 32492.0854322
2015-03-01 14:29:30, 32473.0859222
2015-03-01 14:29:35, 32454.0864122
2015-03-01 14:29:40, 32435.0869022
2015-03-01 14:29:45, 32416.0873922
2015-03-01 14:29:50, 32397.0878822
2015-03-01 14:29:55, 32378.0883722
2015-03-01 14:30:00, 32339.7629284
2015-03-01 14:30:05, 32412.3766073
2015-03-01 14:30:10, 32523.31573
2015-03-01 14:30:15, 32634.2548526
2015-03-01 14:30:20, 32745.1939753
2015-03-01 14:30:25, 32818.553765
2015-03-01 14:30:30, 32891.9135546
2015-03-01 14:30:35, 32965.2733443
2015-03-01 14:30:40, 33038.6331339
2015-03-01 14:30:45, 33111.9929236
2015-03-01 14:30:50, 33185.3527133
2015-03-01 14:30:55, 33258.7125029
2015-03-01 14:31:00, 33332.0722926
2015-03-01 14:31:05, 33405.4320822
2015-03-01 14:31:10, 33367.8527492
2015-03-01 14:31:15, 33330.2734162
2015-03-01 14:31:20, 33292.6940832
2015-03-01 14:31:25, 33274.8179042
2015-03-01 14:31:30, 33294.5210582
2015-03-01 14:31:35, 33314.2242121
2015-03-01 14:31:40, 33333.9273661
2015-03-01 14:31:45, 33353.6305201
2015-03-01 14:31:50, 33373.3336741
2015-03-01 14:31:55, 33393.036828
2015-03-01 14:32:00, 33356.2410892
2015-03-01 14:32:05, 33319.4453503
2015-03-01 14:32:10, 33282.6496114
2015-03-01 14:32:15, 33245.8538725
2015-03-01 14:32:20, 33209.0581336
2015-03-01 14:32:25, 33172.2623947
2015-03-01 14:32:30, 33115.7635018
2015-03-01 14:32:35, 33059.264609
2015-03-01 14:32:40, 33002.7657161
2015-03-01 14:32:45, 32946.2668233
2015-03-01 14:32:50, 32889.7679304
2015-03-01 14:32:55, 32833.2690375
2015-03-01 14:33:00, 32795.2333144
2015-03-01 14:33:05, 32813.6964841
2015-03-01 14:33:10, 32832.1596538
2015-03-01 14:33:15, 32850.6228236
2015-03-01 14:33:20, 32869.0859933
2015-03-01 14:33:25, 32995.2031059
2015-03-01 14:33:30, 33121.3202185
2015-03-01 14:33:35, 33247.4373311
2015-03-01 14:33:40, 33316.3261328
2015-03-01 14:33:45, 33385.2149346
2015-03-01 14:33:50, 33454.1037364
2015-03-01 14:33:55, 33522.9925381
2015-03-01 14:34:00, 33591.8813399
2015-03-01 14:34:05, 33642.306972
2015-03-01 14:34:10, 33692.732604
2015-03-01 14:34:15, 33743.1582361
2015-03-01 14:34:20, 33793.5838681
2015-03-01 14:34:25, 33844.0095002
2015-03-01 14:34:30, 33786.7811893
2015-03-01 14:34:35, 33729.5528785
2015-03-01 14:34:40, 33677.2959304
2015-03-01 14:34:45, 33682.267293
2015-03-01 14:34:50, 33687.2386557
2015-03-01 14:34:55, 33692.2100184
2015-03-01 14:35:00, 33697.1813811
2015-03-01 14:35:05, 33716.3916177
2015-03-01 14:35:10, 33735.6018543
2015-03-01 14:35:15, 33720.635178
2015-03-01 14:35:20, 33705.6685017
2015-03-01 14:35:25, 33690.7018254
2015-03-01 14:35:30, 33675.7351491
2015-03-01 14:35:35, 33660.7684728
2015-03-01 14:35:40, 33645.8017965
2015-03-01 14:35:45, 33619.507133
2015-03-01 14:35:50, 33593.2124695
2015-03-01 14:35:55, 33566.917806
2015-03-01 14:36:00, 33540.6231424
2015-03-01 14:36:05, 33514.3284789
2015-03-01 14:36:10, 33473.7949415
2015-03-01 14:36:15, 33433.261404
2015-03-01 14:36:20, 33426.9047795
2015-03-01 14:36:25, 33420.548155
2015-03-01 14:36:30, 33414.1915305
2015-03-01 14:36:35, 33407.834906
2015-03-01 14:36:40, 33401.4782814
2015-03-01 14:36:45, 33428.7283518
2015-03-01 14:36:50, 33462.3350468
2015-03-01 14:36:55, 33495.9417417
2015-03-01 14:37:00, 33529.5484366
2015-03-01 14:37:05, 33563.1551315
2015-03-01 14:37:10, 33596.7618264
2015-03-01 14:37:15, 33630.3685214
2015-03-01 14:37:20, 33650.7134888
2015-03-01 14:37:25, 33671.0584562
2015-03-01 14:37:30, 33691.4034236
2015-03-01 14:37:35, 33711.748391
2015-03-01 14:37:40, 33732.0933584
2015-03-01 14:37:45, 33752.4383258
2015-03-01 14:37:50, 33739.1765983
2015-03-01 14:37:55, 33725.9148708
2015-03-01 14:38:00, 33712.6531433
2015-03-01 14:38:05, 33699.3914158
2015-03-01 14:38:10, 33686.1296882
2015-03-01 14:38:15, 33672.8679607
2015-03-01 14:38:20, 33701.3475339
2015-03-01 14:38:25, 33743.0888345
2015-03-01 14:38:30, 33784.8301352
2015-03-01 14:38:35, 33826.5714359
2015-03-01 14:38:40, 33868.3127365
2015-03-01 14:38:45, 33885.6458074
2015-03-01 14:38:50, 33902.9788782
2015-03-01 14:38:55, 33920.311949
2015-03-01 14:39:00, 33937.6450199
2015-03-01 14:39:05, 33902.263152
2015-03-01 14:39:10, 33866.8812841
2015-03-01 14:39:15, 33831.4994163
2015-03-01 14:39:20, 33796.1175484
2015-03-01 14:39:25, 33718.9943799
2015-03-01 14:39:30, 33641.8712114
2015-03-01 14:39:35, 33564.7480428
2015-03-01 14:39:40, 33487.6248743
2015-03-01 14:39:45, 33410.5017058
2015-03-01 14:39:50, 33357.7867671
2015-03-01 14:39:55, 33305.0718284
2015-03-01 14:40:00, 33252.3568897
2015-03-01 14:40:05, 33221.2836901
2015-03-01 14:40:10, 33242.9254292
2015-03-01 14:40:15, 33264.5671682
2015-03-01 14:40:20, 33280.0264298
2015-03-01 14:40:25, 33295.4856913
2015-03-01 14:40:30, 33310.9449528
2015-03-01 14:40:35, 33326.4042144
2015-03-01 14:40:40, 33341.8634759
2015-03-01 14:40:45, 33357.3227375
2015-03-01 14:40:50, 33372.781999
2015-03-01 14:40:55, 33388.2412605
2015-03-01 14:41:00, 33403.7005221
2015-03-01 14:41:05, 33419.1597836
2015-03-01 14:41:10, 33412.9773061
2015-03-01 14:41:15, 33406.7948285
2015-03-01 14:41:20, 33477.9833708
2015-03-01 14:41:25, 33563.3994174
2015-03-01 14:41:30, 33648.8154641
2015-03-01 14:41:35, 33734.2315107
2015-03-01 14:41:40, 33727.0151934
2015-03-01 14:41:45, 33719.7988762
2015-03-01 14:41:50, 33712.5825589
2015-03-01 14:41:55, 33705.3662416
2015-03-01 14:42:00, 33698.1499243
2015-03-01 14:42:05, 33690.933607
2015-03-01 14:42:10, 33683.7172898
2015-03-01 14:42:15, 33676.5009725
2015-03-01 14:42:20, 33669.2846552
2015-03-01 14:42:25, 33584.6973182
2015-03-01 14:42:30, 33492.0649543
2015-03-01 14:42:35, 33399.4325903
2015-03-01 14:42:40, 33346.3967812
2015-03-01 14:42:45, 33385.9933361
2015-03-01 14:42:50, 33425.5898909
2015-03-01 14:42:55, 33465.1864457
2015-03-01 14:43:00, 33504.7830005
2015-03-01 14:43:05, 33544.3795553
2015-03-01 14:43:10, 33583.9761101
2015-03-01 14:43:15, 33623.572665
2015-03-01 14:43:20, 33663.1692198
2015-03-01 14:43:25, 33702.7657746
2015-03-01 14:43:30, 33742.3623294
2015-03-01 14:43:35, 33781.9588842
2015-03-01 14:43:40, 33838.4233931
2015-03-01 14:43:45, 33855.2913471
2015-03-01 14:43:50, 33872.1593011
2015-03-01 14:43:55, 33939.1103749
2015-03-01 14:44:00, 34006.0614487
2015-03-01 14:44:05, 34073.0125224
2015-03-01 14:44:10, 34139.9635962
2015-03-01 14:44:15, 34180.4384013
2015-03-01 14:44:20, 34220.9132063
2015-03-01 14:44:25, 34261.3880113
2015-03-01 14:44:30, 34301.8628163
2015-03-01 14:44:35, 34342.3376214
2015-03-01 14:44:40, 34382.8124264
2015-03-01 14:44:45, 34406.4192774
2015-03-01 14:44:50, 34430.0261284
2015-03-01 14:44:55, 34453.6329794
2015-03-01 14:45:00, 34427.1567107
2015-03-01 14:45:05, 34400.6804419
2015-03-01 14:45:10, 34374.2041732
2015-03-01 14:45:15, 34385.8135778
2015-03-01 14:45:20, 34423.8992512
2015-03-01 14:45:25, 34373.0927092
2015-03-01 14:45:30, 34322.2861672
2015-03-01 14:45:35, 34271.4796252
2015-03-01 14:45:40, 34220.6730832
2015-03-01 14:45:45, 34169.8665412
2015-03-01 14:45:50, 34119.0599992
2015-03-01 14:45:55, 34068.2534572
2015-03-01 14:46:00, 34017.4469153
2015-03-01 14:46:05, 33966.6403733
2015-03-01 14:46:10, 33915.8338313
2015-03-01 14:46:15, 33865.0272893
2015-03-01 14:46:20, 33776.1350739
2015-03-01 14:46:25, 33747.5682214
2015-03-01 14:46:30, 33807.8935842
2015-03-01 14:46:35, 33868.2189471
2015-03-01 14:46:40, 33928.5443099
2015-03-01 14:46:45, 33988.8696728
2015-03-01 14:46:50, 34049.1950356
2015-03-01 14:46:55, 34109.5203985
2015-03-01 14:47:00, 34169.8457613
2015-03-01 14:47:05, 34230.1711242
2015-03-01 14:47:10, 34336.4698956
2015-03-01 14:47:15, 34442.768667
2015-03-01 14:47:20, 34549.0674383
2015-03-01 14:47:25, 34655.3662097
2015-03-01 14:47:30, 34701.3396183
2015-03-01 14:47:35, 34747.3130268
2015-03-01 14:47:40, 34793.2864353
2015-03-01 14:47:45, 34839.2598438
2015-03-01 14:47:50, 34885.2332524
2015-03-01 14:47:55, 34931.2066609
2015-03-01 14:48:00, 34977.1800694
2015-03-01 14:48:05, 34941.222724
2015-03-01 14:48:10, 34798.560797
2015-03-01 14:48:15, 34609.9254614
2015-03-01 14:48:20, 34421.2901258
2015-03-01 14:48:25, 34232.6547903
2015-03-01 14:48:30, 34044.0194547
2015-03-01 14:48:35, 33855.3841191
2015-03-01 14:48:40, 33631.1777156
2015-03-01 14:48:45, 33406.9713121
2015-03-01 14:48:50, 33182.7649086
2015-03-01 14:48:55, 32958.558505
2015-03-01 14:49:00, 32734.3521015
2015-03-01 14:49:05, 32510.145698
2015-03-01 14:49:10, 32367.8700484
2015-03-01 14:49:15, 32332.2989805
2015-03-01 14:49:20, 32296.7279125
2015-03-01 14:49:25, 32261.1568446
2015-03-01 14:49:30, 32225.5857766
2015-03-01 14:49:35, 32190.0147087
2015-03-01 14:49:40, 32226.8570687
2015-03-01 14:49:45, 32260.4355482
2015-03-01 14:49:50, 32282.7045054
2015-03-01 14:49:55, 32304.9734626
2015-03-01 14:50:00, 32327.2424198
2015-03-01 14:50:05, 32349.511377
2015-03-01 14:50:10, 32371.7803342
2015-03-01 14:50:15, 32394.0492914
2015-03-01 14:50:20, 32416.3182486
2015-03-01 14:50:25, 32438.5872058
2015-03-01 14:50:30, 32460.8561631
2015-03-01 14:50:35, 32483.1251203
2015-03-01 14:50:40, 32505.3940775
2015-03-01 14:50:45, 32455.2496067
2015-03-01 14:50:50, 32485.1481327
2015-03-01 14:50:55, 32526.356181
2015-03-01 14:51:00, 32567.5642293
2015-03-01 14:51:05, 32608.7722776
2015-03-01 14:51:10, 32649.9803259
2015-03-01 14:51:15, 32691.1883742
2015-03-01 14:51:20, 32732.3964225
2015-03-01 14:51:25, 32773.6044708
2015-03-01 14:51:30, 32814.8125191
2015-03-01 14:51:35, 32856.0205674
2015-03-01 14:51:40, 32970.3257542
2015-03-01 14:51:45, 33086.2415164
2015-03-01 14:51:50, 33202.1572785
2015-03-01 14:51:55, 33276.8649924
2015-03-01 14:52:00, 33351.5727062
2015-03-01 14:52:05, 33426.2804201
2015-03-01 14:52:10, 33471.2232547
2015-03-01 14:52:15, 33516.1660894
2015-03-01 14:52:20, 33561.1089241
2015-03-01 14:52:25, 33591.6304627
2015-03-01 14:52:30, 33575.2221417
2015-03-01 14:52:35, 33558.8138207
2015-03-01 14:52:40, 33542.4054997
2015-03-01 14:52:45, 33452.9000401
2015-03-01 14:52:50, 33361.7840053
2015-03-01 14:52:55, 33270.6679704
2015-03-01 14:53:00, 33179.5519355
2015-03-01 14:53:05, 33088.4359006
2015-03-01 14:53:10, 32997.3198658
2015-03-01 14:53:15, 32935.9687101
2015-03-01 14:53:20, 32874.6175544
2015-03-01 14:53:25, 32813.2663987
2015-03-01 14:53:30, 32774.6885402
2015-03-01 14:53:35, 32783.0405413
2015-03-01 14:53:40, 32844.06307
2015-03-01 14:53:45, 32947.4812625
2015-03-01 14:53:50, 33050.8994549
2015-03-01 14:53:55, 33108.4256732
2015-03-01 14:54:00, 33165.9518915
2015-03-01 14:54:05, 33223.4781099
2015-03-01 14:54:10, 33281.0043282
2015-03-01 14:54:15, 33338.5305465
2015-03-01 14:54:20, 33396.0567648
2015-03-01 14:54:25, 33453.5829832
2015-03-01 14:54:30, 33511.1092015
2015-03-01 14:54:35, 33560.2834187
2015-03-01 14:54:40, 33387.4827545
2015-03-01 14:54:45, 33162.0115626
2015-03-01 14:54:50, 32894.1447071
2015-03-01 14:54:55, 32626.2778516
2015-03-01 14:55:00, 32404.3029702
2015-03-01 14:55:05, 32182.3280888
2015-03-01 14:55:10, 31960.3532074
2015-03-01 14:55:15, 31738.378326
2015-03-01 14:55:20, 31516.4034445
2015-03-01 14:55:25, 31294.4285631
2015-03-01 14:55:30, 31072.4536817
2015-03-01 14:55:35, 30850.4788003
2015-03-01 14:55:40, 30751.4609784
2015-03-01 14:55:45, 30874.4180379
2015-03-01 14:55:50, 30997.3750974
2015-03-01 14:55:55, 31120.3321568
2015-03-01 14:56:00, 31243.2892163
2015-03-01 14:56:05, 31366.2462758
2015-03-01 14:56:10, 31489.2033353
2015-03-01 14:56:15, 31612.1603948
2015-03-01 14:56:20, 31811.0287481
2015-03-01 14:56:25, 32009.8971014
2015-03-01 14:56:30, 32208.7654546
2015-03-01 14:56:35, 32454.3933753
2015-03-01 14:56:40, 32700.021296
2015-03-01 14:56:45, 32822.6921571
2015-03-01 14:56:50, 33015.9065827
2015-03-01 14:56:55, 33209.1210083
2015-03-01 14:57:00, 33402.3354338
2015-03-01 14:57:05, 33595.5498594
2015-03-01 14:57:10, 33731.4940423
2015-03-01 14:57:15, 33867.4382253
2015-03-01 14:57:20, 34003.3824083
2015-03-01 14:57:25, 34063.4152975
2015-03-01 14:57:30, 34123.4481866
2015-03-01 14:57:35, 34183.4810758
2015-03-01 14:57:40, 34196.7543976
2015-03-01 14:57:45, 34210.0277194
2015-03-01 14:57:50, 34223.3010412
2015-03-01 14:57:55, 34166.0307986
2015-03-01 14:58:00, 34108.760556
2015-03-01 14:58:05, 34051.4903134
2015-03-01 14:58:10, 34050.0509158
2015-03-01 14:58:15, 34105.8817609
2015-03-01 14:58:20, 34149.3495421
2015-03-01 14:58:25, 34192.8173234
2015-03-01 14:58:30, 34236.2851046
2015-03-01 14:58:35, 34279.7528858
2015-03-01 14:58:40, 34323.2206671
2015-03-01 14:58:45, 34366.6884483
2015-03-01 14:58:50, 34383.7865462
2015-03-01 14:58:55, 34400.884644
2015-03-01 14:59:00, 34417.9827418
2015-03-01 14:59:05, 34435.0808397
2015-03-01 14:59:10, 34452.1789375
2015-03-01 14:59:15, 34413.4461903
2015-03-01 14:59:20, 34374.7134431
2015-03-01 14:59:25, 34348.3437597
2015-03-01 14:59:30, 34321.9740764
2015-03-01 14:59:35, 34295.604393
2015-03-01 14:59:40, 34260.5725401
2015-03-01 14:59:45, 34192.6260338
2015-03-01 14:59:50, 34124.6795275
2015-03-01 14:59:55, 34083.1027046
2015-03-01 15:00:00, 34041.5258816
2015-03-01 15:00:05, 33999.9490587
2015-03-01 15:00:10, 33958.3722358
2015-03-01 15:00:15, 33916.7954129
2015-03-01 15:00:20, 33875.2185899
2015-03-01 15:00:25, 33833.641767
2015-03-01 15:00:30, 33792.0649441
2015-03-01 15:00:35, 33750.4881212
2015-03-01 15:00:40, 33708.9112982
2015-03-01 15:00:45, 33688.67897
2015-03-01 15:00:50, 33701.3612953
2015-03-01 15:00:55, 33492.3702374
2015-03-01 15:01:00, 33283.3791795
2015-03-01 15:01:05, 33074.3881217
2015-03-01 15:01:10, 32865.3970638
2015-03-01 15:01:15, 32656.406006
2015-03-01 15:01:20, 32447.4149481
2015-03-01 15:01:25, 32238.4238903
2015-03-01 15:01:30, 32029.4328324
2015-03-01 15:01:35, 31820.4417746
2015-03-01 15:01:40, 31611.4507167
2015-03-01 15:01:45, 31402.4596589
2015-03-01 15:01:50, 31180.7862758
2015-03-01 15:01:55, 31116.2951473
2015-03-01 15:02:00, 31273.4774019
2015-03-01 15:02:05, 31430.6596565
2015-03-01 15:02:10, 31587.8419111
2015-03-01 15:02:15, 31745.0241658
2015-03-01 15:02:20, 31902.2064204
2015-03-01 15:02:25, 32059.388675
2015-03-01 15:02:30, 32216.5709296
2015-03-01 15:02:35, 32496.8053258
2015-03-01 15:02:40, 32777.0397219
2015-03-01 15:02:45, 33057.2741181
2015-03-01 15:02:50, 33337.5085142
2015-03-01 15:02:55, 33568.8505155
2015-03-01 15:03:00, 33617.913747
2015-03-01 15:03:05, 33666.9769785
2015-03-01 15:03:10, 33716.04021
2015-03-01 15:03:15, 33765.1034415
2015-03-01 15:03:20, 33814.166673
2015-03-01 15:03:25, 33863.2299045
2015-03-01 15:03:30, 33912.293136
2015-03-01 15:03:35, 33961.3563675
2015-03-01 15:03:40, 33887.3674574
2015-03-01 15:03:45, 33813.3785474
2015-03-01 15:03:50, 33739.3896373
2015-03-01 15:03:55, 33665.4007273
2015-03-01 15:04:00, 33667.803643
2015-03-01 15:04:05, 33696.5300511
2015-03-01 15:04:10, 33725.2564591
2015-03-01 15:04:15, 33753.9828672
2015-03-01 15:04:20, 33782.7092753
2015-03-01 15:04:25, 33811.4356833
2015-03-01 15:04:30, 33840.1620914
2015-03-01 15:04:35, 33868.8884994
2015-03-01 15:04:40, 33897.6149075
2015-03-01 15:04:45, 33926.3413156
2015-03-01 15:04:50, 33955.0677236
2015-03-01 15:04:55, 33983.7941317
2015-03-01 15:05:00, 34012.7050615
2015-03-01 15:05:05, 34072.4788051
2015-03-01 15:05:10, 34131.0255716
2015-03-01 15:05:15, 34189.572338
2015-03-01 15:05:20, 34248.1191044
2015-03-01 15:05:25, 34306.6658708
2015-03-01 15:05:30, 34365.2126373
2015-03-01 15:05:35, 34423.7594037
2015-03-01 15:05:40, 34482.3061701
2015-03-01 15:05:45, 34506.3009007
2015-03-01 15:05:50, 34530.2956313
2015-03-01 15:05:55, 34554.2903619
2015-03-01 15:06:00, 34578.2850925
2015-03-01 15:06:05, 34602.0953013
2015-03-01 15:06:10, 34567.5432655
2015-03-01 15:06:15, 34532.9912297
2015-03-01 15:06:20, 34498.4391938
2015-03-01 15:06:25, 34463.887158
2015-03-01 15:06:30, 34370.6108118
2015-03-01 15:06:35, 34277.3344656
2015-03-01 15:06:40, 34184.0581193
2015-03-01 15:06:45, 34090.7817731
2015-03-01 15:06:50, 34024.4551991
2015-03-01 15:06:55, 33958.1286252
2015-03-01 15:07:00, 33891.8020512
2015-03-01 15:07:05, 33825.4754772
2015-03-01 15:07:10, 33759.1489032
2015-03-01 15:07:15, 33692.8223292
2015-03-01 15:07:20, 33626.4957552
2015-03-01 15:07:25, 33560.1691813
2015-03-01 15:07:30, 33451.0651278
2015-03-01 15:07:35, 33400.6853848
2015-03-01 15:07:40, 33350.3056418
2015-03-01 15:07:45, 33299.9258987
2015-03-01 15:07:50, 33249.5461557
2015-03-01 15:07:55, 33206.7686763
2015-03-01 15:08:00, 33163.9911968
2015-03-01 15:08:05, 33121.2137174
2015-03-01 15:08:10, 33078.4362379
2015-03-01 15:08:15, 33035.6587585
2015-03-01 15:08:20, 32992.8812791
2015-03-01 15:08:25, 32950.1037996
2015-03-01 15:08:30, 32891.4965423
2015-03-01 15:08:35, 32875.6667645
2015-03-01 15:08:40, 32859.8369867
2015-03-01 15:08:45, 32844.0072089
2015-03-01 15:08:50, 32828.177431
2015-03-01 15:08:55, 32812.3476532
2015-03-01 15:09:00, 32796.5178754
2015-03-01 15:09:05, 32780.6880976
2015-03-01 15:09:10, 32735.6767036
2015-03-01 15:09:15, 32690.6653096
2015-03-01 15:09:20, 32645.6539157
2015-03-01 15:09:25, 32600.6425217
2015-03-01 15:09:30, 32555.6311278
2015-03-01 15:09:35, 32526.4495117
2015-03-01 15:09:40, 32497.2678955
2015-03-01 15:09:45, 32468.0862794
2015-03-01 15:09:50, 32438.9046633
2015-03-01 15:09:55, 32409.7230472
2015-03-01 15:10:00, 32380.541431
2015-03-01 15:10:05, 32351.3598149
2015-03-01 15:10:10, 32440.7411555
2015-03-01 15:10:15, 32559.3041122
2015-03-01 15:10:20, 32677.8670689
2015-03-01 15:10:25, 32796.4300256
2015-03-01 15:10:30, 32908.1192247
2015-03-01 15:10:35, 33019.8084239
2015-03-01 15:10:40, 33131.4976231
2015-03-01 15:10:45, 33243.1868222
2015-03-01 15:10:50, 33354.8760214
2015-03-01 15:10:55, 33466.5652206
2015-03-01 15:11:00, 33578.2544197
2015-03-01 15:11:05, 33689.9436189
2015-03-01 15:11:10, 33801.6328181
2015-03-01 15:11:15, 33794.7590605
2015-03-01 15:11:20, 33787.885303
2015-03-01 15:11:25, 33781.0115455
2015-03-01 15:11:30, 33781.2227403
2015-03-01 15:11:35, 33788.3076927
2015-03-01 15:11:40, 33795.392645
2015-03-01 15:11:45, 33861.6742559
2015-03-01 15:11:50, 33927.9558667
2015-03-01 15:11:55, 33752.435936
2015-03-01 15:12:00, 33576.9160052
2015-03-01 15:12:05, 33401.3960744
2015-03-01 15:12:10, 33225.8761437
2015-03-01 15:12:15, 33050.3562129
2015-03-01 15:12:20, 32874.8362821
2015-03-01 15:12:25, 32699.3163514
2015-03-01 15:12:30, 32523.7964206
2015-03-01 15:12:35, 32341.1915375
2015-03-01 15:12:40, 32158.5866544
2015-03-01 15:12:45, 31975.9817713
2015-03-01 15:12:50, 31734.1802296
2015-03-01 15:12:55, 31576.2989093
2015-03-01 15:13:00, 31660.2191305
2015-03-01 15:13:05, 31744.1393517
2015-03-01 15:13:10, 31828.0595729
2015-03-01 15:13:15, 31911.9797941
2015-03-01 15:13:20, 31995.9000154
2015-03-01 15:13:25, 32079.8202366
2015-03-01 15:13:30, 32163.7404578
2015-03-01 15:13:35, 32247.660679
2015-03-01 15:13:40, 32331.5809002
2015-03-01 15:13:45, 32415.5011215
2015-03-01 15:13:50, 32499.4213427
2015-03-01 15:13:55, 32665.4663902
2015-03-01 15:14:00, 32747.5912165
2015-03-01 15:14:05, 32829.7160428
2015-03-01 15:14:10, 32911.8408691
2015-03-01 15:14:15, 32948.4609676
2015-03-01 15:14:20, 32985.0810662
2015-03-01 15:14:25, 33021.7011647
2015-03-01 15:14:30, 33058.3212632
2015-03-01 15:14:35, 33094.9413617
2015-03-01 15:14:40, 33131.5614602
2015-03-01 15:14:45, 33168.1815588
2015-03-01 15:14:50, 33204.8016573
2015-03-01 15:14:55, 33241.4217558
2015-03-01 15:15:00, 33195.917028
2015-03-01 15:15:05, 33150.4123002
2015-03-01 15:15:10, 33104.9075724
2015-03-01 15:15:15, 33097.5334595
2015-03-01 15:15:20, 33135.6640744
2015-03-01 15:15:25, 33173.7946893
2015-03-01 15:15:30, 33211.9253042
2015-03-01 15:15:35, 33250.0559191
2015-03-01 15:15:40, 33288.1865339
2015-03-01 15:15:45, 33310.9412833
2015-03-01 15:15:50, 33333.6960327
2015-03-01 15:15:55, 33356.4507821
2015-03-01 15:16:00, 33379.2055315
2015-03-01 15:16:05, 33401.9602808
2015-03-01 15:16:10, 33424.7150302
2015-03-01 15:16:15, 33447.4697796
2015-03-01 15:16:20, 33432.0939141
2015-03-01 15:16:25, 33416.7180486
2015-03-01 15:16:30, 33375.1355702
2015-03-01 15:16:35, 33333.5530918
2015-03-01 15:16:40, 33291.9706133
2015-03-01 15:16:45, 33250.3881349
2015-03-01 15:16:50, 33197.6157854
2015-03-01 15:16:55, 33144.8434358
2015-03-01 15:17:00, 33092.0710862
2015-03-01 15:17:05, 33039.2987366
2015-03-01 15:17:10, 32986.5263871
2015-03-01 15:17:15, 32933.7540375
2015-03-01 15:17:20, 32880.9816879
2015-03-01 15:17:25, 32828.2093384
2015-03-01 15:17:30, 32775.4369888
2015-03-01 15:17:35, 32748.8712522
2015-03-01 15:17:40, 32722.3055155
2015-03-01 15:17:45, 32695.7397789
2015-03-01 15:17:50, 32682.6211993
2015-03-01 15:17:55, 32617.1307393
2015-03-01 15:18:00, 32551.6402793
2015-03-01 15:18:05, 32486.1498193
2015-03-01 15:18:10, 32420.6593593
2015-03-01 15:18:15, 32355.1688993
2015-03-01 15:18:20, 32289.6784393
2015-03-01 15:18:25, 32224.1879793
2015-03-01 15:18:30, 32158.6975193
2015-03-01 15:18:35, 32093.2070593
2015-03-01 15:18:40, 32027.7165993
2015-03-01 15:18:45, 31962.2261393
2015-03-01 15:18:50, 31896.7356793
2015-03-01 15:18:55, 31899.7402371
2015-03-01 15:19:00, 31981.6824119
2015-03-01 15:19:05, 32063.6245868
2015-03-01 15:19:10, 32145.5667616
2015-03-01 15:19:15, 32227.5089365
2015-03-01 15:19:20, 32309.4511113
2015-03-01 15:19:25, 32391.3932862
2015-03-01 15:19:30, 32473.335461
2015-03-01 15:19:35, 32555.2776359
2015-03-01 15:19:40, 32637.2198107
2015-03-01 15:19:45, 32719.1619856
2015-03-01 15:19:50, 32801.1041604
2015-03-01 15:19:55, 32948.5989051
2015-03-01 15:20:00, 33014.1514749
2015-03-01 15:20:05, 33079.7040447
2015-03-01 15:20:10, 33145.2566145
2015-03-01 15:20:15, 33210.8091843
2015-03-01 15:20:20, 33354.6717466
2015-03-01 15:20:25, 33498.534309
2015-03-01 15:20:30, 33642.3968714
2015-03-01 15:20:35, 33786.2594337
2015-03-01 15:20:40, 33930.1219961
2015-03-01 15:20:45, 34053.7513995
2015-03-01 15:20:50, 34088.0204956
2015-03-01 15:20:55, 34122.2895917
2015-03-01 15:21:00, 34091.006118
2015-03-01 15:21:05, 34059.7226443
2015-03-01 15:21:10, 34028.4391706
2015-03-01 15:21:15, 33997.1556968
2015-03-01 15:21:20, 33965.8722231
2015-03-01 15:21:25, 33856.2787568
2015-03-01 15:21:30, 33746.6852905
2015-03-01 15:21:35, 33637.0918243
2015-03-01 15:21:40, 33527.498358
2015-03-01 15:21:45, 33417.9048917
2015-03-01 15:21:50, 33354.3259402
2015-03-01 15:21:55, 33380.1072962
2015-03-01 15:22:00, 33405.8886521
2015-03-01 15:22:05, 33431.670008
2015-03-01 15:22:10, 33484.5212146
2015-03-01 15:22:15, 33537.3724213
2015-03-01 15:22:20, 33590.223628
2015-03-01 15:22:25, 33643.0748346
2015-03-01 15:22:30, 33695.9260413
2015-03-01 15:22:35, 33748.777248
2015-03-01 15:22:40, 33801.6284546
2015-03-01 15:22:45, 33854.4796613
2015-03-01 15:22:50, 33886.3677482
2015-03-01 15:22:55, 33892.4744793
2015-03-01 15:23:00, 33898.5812103
2015-03-01 15:23:05, 33904.6879413
2015-03-01 15:23:10, 33910.7946724
2015-03-01 15:23:15, 33889.8315527
2015-03-01 15:23:20, 33868.8684329
2015-03-01 15:23:25, 33847.9053132
2015-03-01 15:23:30, 33826.9421935
2015-03-01 15:23:35, 33805.9790738
2015-03-01 15:23:40, 33785.0159541
2015-03-01 15:23:45, 33764.0528343
2015-03-01 15:23:50, 33786.8172211
2015-03-01 15:23:55, 33830.5447276
2015-03-01 15:24:00, 33833.9420271
2015-03-01 15:24:05, 33837.3393265
2015-03-01 15:24:10, 33840.7366259
2015-03-01 15:24:15, 33844.1339253
2015-03-01 15:24:20, 33847.5312247
2015-03-01 15:24:25, 33623.6840054
2015-03-01 15:24:30, 33399.836786
2015-03-01 15:24:35, 33175.9895667
2015-03-01 15:24:40, 32952.1423473
2015-03-01 15:24:45, 32728.295128
2015-03-01 15:24:50, 32504.4479086
2015-03-01 15:24:55, 32236.8731828
2015-03-01 15:25:00, 31969.2984569
2015-03-01 15:25:05, 31742.0539382
2015-03-01 15:25:10, 31514.8094194
2015-03-01 15:25:15, 31287.5649007
2015-03-01 15:25:20, 31060.3203819
2015-03-01 15:25:25, 31022.5454851
2015-03-01 15:25:30, 31212.015107
2015-03-01 15:25:35, 31401.4847289
2015-03-01 15:25:40, 31590.9543509
2015-03-01 15:25:45, 31844.6491932
2015-03-01 15:25:50, 32098.3440355
2015-03-01 15:25:55, 32352.0388778
2015-03-01 15:26:00, 32605.7337201
2015-03-01 15:26:05, 32859.4285624
2015-03-01 15:26:10, 33113.1234047
2015-03-01 15:26:15, 33366.818247
2015-03-01 15:26:20, 33620.5130893
2015-03-01 15:26:25, 33874.2079316
2015-03-01 15:26:30, 33948.3710442
2015-03-01 15:26:35, 34022.5341568
2015-03-01 15:26:40, 34020.9907633
2015-03-01 15:26:45, 34019.4473698
2015-03-01 15:26:50, 33953.6787559
2015-03-01 15:26:55, 33887.910142
2015-03-01 15:27:00, 33822.1415282
2015-03-01 15:27:05, 33756.3729143
2015-03-01 15:27:10, 33690.6043004
2015-03-01 15:27:15, 33624.8356865
2015-03-01 15:27:20, 33559.0670727
2015-03-01 15:27:25, 33493.2984588
2015-03-01 15:27:30, 33427.5298449
2015-03-01 15:27:35, 33351.8233388
2015-03-01 15:27:40, 33293.4410138
2015-03-01 15:27:45, 33287.2093196
2015-03-01 15:27:50, 33280.9776254
2015-03-01 15:27:55, 33274.7459312
2015-03-01 15:28:00, 33268.5142369
2015-03-01 15:28:05, 33262.2825427
2015-03-01 15:28:10, 33256.0508485
2015-03-01 15:28:15, 33249.8191543
2015-03-01 15:28:20, 33243.5874601
2015-03-01 15:28:25, 33237.3557659
2015-03-01 15:28:30, 33231.1240717
2015-03-01 15:28:35, 33224.8923775
2015-03-01 15:28:40, 33218.6606833
2015-03-01 15:28:45, 33309.9581524
2015-03-01 15:28:50, 33331.6467824
2015-03-01 15:28:55, 33353.3354123
2015-03-01 15:29:00, 33375.0240423
2015-03-01 15:29:05, 33396.7126722
2015-03-01 15:29:10, 33418.4013022
2015-03-01 15:29:15, 33390.9496682
2015-03-01 15:29:20, 33363.4980342
2015-03-01 15:29:25, 33336.0464002
2015-03-01 15:29:30, 33308.5947662
2015-03-01 15:29:35, 33281.1431322
2015-03-01 15:29:40, 33253.6914982
2015-03-01 15:29:45, 33226.2398642
2015-03-01 15:29:50, 33083.9348857
2015-03-01 15:29:55, 33034.7946218
2015-03-01 15:30:00, 32985.6543578
2015-03-01 15:30:05, 32936.5140939
2015-03-01 15:30:10, 32887.3738299
2015-03-01 15:30:15, 32912.0168547
2015-03-01 15:30:20, 32985.8001434
2015-03-01 15:30:25, 33059.5834321
2015-03-01 15:30:30, 33133.3667208
2015-03-01 15:30:35, 33035.1528747
2015-03-01 15:30:40, 32936.9390285
2015-03-01 15:30:45, 32838.7251824
2015-03-01 15:30:50, 32740.5113362
2015-03-01 15:30:55, 32642.2974901
2015-03-01 15:31:00, 32544.083644
2015-03-01 15:31:05, 32445.8697978
2015-03-01 15:31:10, 32347.6559517
2015-03-01 15:31:15, 32249.4421055
2015-03-01 15:31:20, 32077.4449707
2015-03-01 15:31:25, 31905.4478359
2015-03-01 15:31:30, 31733.450701
2015-03-01 15:31:35, 31678.8695067
2015-03-01 15:31:40, 31796.2854472
2015-03-01 15:31:45, 31913.7013877
2015-03-01 15:31:50, 32031.1173282
2015-03-01 15:31:55, 32148.5332687
2015-03-01 15:32:00, 32265.9492092
2015-03-01 15:32:05, 32383.3651497
2015-03-01 15:32:10, 32500.7810902
2015-03-01 15:32:15, 32618.1970307
2015-03-01 15:32:20, 32644.971698
2015-03-01 15:32:25, 32671.7463653
2015-03-01 15:32:30, 32698.5210326
2015-03-01 15:32:35, 32725.2956999
2015-03-01 15:32:40, 32634.6544267
2015-03-01 15:32:45, 32544.0131534
2015-03-01 15:32:50, 32453.3718802
2015-03-01 15:32:55, 32362.730607
2015-03-01 15:33:00, 32272.0893338
2015-03-01 15:33:05, 32181.4480605
2015-03-01 15:33:10, 32090.8067873
2015-03-01 15:33:15, 32000.1655141
2015-03-01 15:33:20, 32016.706665
2015-03-01 15:33:25, 32029.8627645
2015-03-01 15:33:30, 32043.018864
2015-03-01 15:33:35, 32056.1749635
2015-03-01 15:33:40, 32069.331063
2015-03-01 15:33:45, 32082.4871625
2015-03-01 15:33:50, 32094.2874129
2015-03-01 15:33:55, 32106.0876633
2015-03-01 15:34:00, 32117.8879138
2015-03-01 15:34:05, 32129.6881642
2015-03-01 15:34:10, 32141.4884146
2015-03-01 15:34:15, 32153.2886651
2015-03-01 15:34:20, 32165.0889155
2015-03-01 15:34:25, 32069.7067418
2015-03-01 15:34:30, 32068.3508928
2015-03-01 15:34:35, 32066.9950437
2015-03-01 15:34:40, 32065.6391946
2015-03-01 15:34:45, 32064.2833456
2015-03-01 15:34:50, 32119.7899409
2015-03-01 15:34:55, 32176.6523853
2015-03-01 15:35:00, 32233.5148296
2015-03-01 15:35:05, 32290.377274
2015-03-01 15:35:10, 32347.2397184
2015-03-01 15:35:15, 32340.0020376
2015-03-01 15:35:20, 32332.7643568
2015-03-01 15:35:25, 32325.526676
2015-03-01 15:35:30, 32318.2889952
2015-03-01 15:35:35, 32311.0513144
2015-03-01 15:35:40, 32303.8136336
2015-03-01 15:35:45, 32296.5759528
2015-03-01 15:35:50, 32289.338272
2015-03-01 15:35:55, 32225.2381468
2015-03-01 15:36:00, 32161.1380216
2015-03-01 15:36:05, 32097.0378964
2015-03-01 15:36:10, 31975.7458532
2015-03-01 15:36:15, 31854.4538101
2015-03-01 15:36:20, 31797.2618921
2015-03-01 15:36:25, 31740.0699741
2015-03-01 15:36:30, 31682.8780561
2015-03-01 15:36:35, 31625.6861381
2015-03-01 15:36:40, 31568.4942201
2015-03-01 15:36:45, 31511.302302
2015-03-01 15:36:50, 31454.110384
2015-03-01 15:36:55, 31396.918466
2015-03-01 15:37:00, 31339.726548
2015-03-01 15:37:05, 31282.53463
2015-03-01 15:37:10, 31325.6450787
2015-03-01 15:37:15, 31425.9474453
2015-03-01 15:37:20, 31526.2498119
2015-03-01 15:37:25, 31626.5521785
2015-03-01 15:37:30, 31726.8545451
2015-03-01 15:37:35, 31827.1569117
2015-03-01 15:37:40, 31927.4592783
2015-03-01 15:37:45, 32027.7616449
2015-03-01 15:37:50, 32128.0640115
2015-03-01 15:37:55, 32228.3663781
2015-03-01 15:38:00, 32328.6687447
2015-03-01 15:38:05, 32462.5594648
2015-03-01 15:38:10, 32545.0797426
2015-03-01 15:38:15, 32527.2976538
2015-03-01 15:38:20, 32509.5155651
2015-03-01 15:38:25, 32491.7334763
2015-03-01 15:38:30, 32473.9513875
2015-03-01 15:38:35, 32456.1692987
2015-03-01 15:38:40, 32438.3872099
2015-03-01 15:38:45, 32420.6051212
2015-03-01 15:38:50, 32309.9127794
2015-03-01 15:38:55, 32199.2204376
2015-03-01 15:39:00, 32088.5280958
2015-03-01 15:39:05, 31977.835754
2015-03-01 15:39:10, 31833.5550588
2015-03-01 15:39:15, 31740.6448058
2015-03-01 15:39:20, 31647.7345528
2015-03-01 15:39:25, 31554.8242998
2015-03-01 15:39:30, 31461.9140468
2015-03-01 15:39:35, 31369.0037938
2015-03-01 15:39:40, 31276.0935408
2015-03-01 15:39:45, 31183.1832877
2015-03-01 15:39:50, 31162.4848214
2015-03-01 15:39:55, 31234.696608
2015-03-01 15:40:00, 31306.9083947
2015-03-01 15:40:05, 31379.1201813
2015-03-01 15:40:10, 31473.3274706
2015-03-01 15:40:15, 31567.53476
2015-03-01 15:40:20, 31661.7420493
2015-03-01 15:40:25, 31755.9493387
2015-03-01 15:40:30, 31850.156628
2015-03-01 15:40:35, 31944.3639174
2015-03-01 15:40:40, 32038.5712067
2015-03-01 15:40:45, 32132.778496
2015-03-01 15:40:50, 32153.4875844
2015-03-01 15:40:55, 32101.9848862
2015-03-01 15:41:00, 32050.4821879
2015-03-01 15:41:05, 31975.7876606
2015-03-01 15:41:10, 31901.0931333
2015-03-01 15:41:15, 31804.4031033
2015-03-01 15:41:20, 31698.405831
2015-03-01 15:41:25, 31592.4085588
2015-03-01 15:41:30, 31486.4112865
2015-03-01 15:41:35, 31380.4140142
2015-03-01 15:41:40, 31274.4167419
2015-03-01 15:41:45, 31168.4194697
2015-03-01 15:41:50, 31062.4221974
2015-03-01 15:41:55, 31029.9231261
2015-03-01 15:42:00, 30997.4240548
2015-03-01 15:42:05, 30964.9249834
2015-03-01 15:42:10, 30955.6177412
2015-03-01 15:42:15, 30946.3104989
2015-03-01 15:42:20, 31091.0060879
2015-03-01 15:42:25, 31245.0089192
2015-03-01 15:42:30, 31399.0117505
2015-03-01 15:42:35, 31553.0145818
2015-03-01 15:42:40, 31707.0174131
2015-03-01 15:42:45, 31861.0202444
2015-03-01 15:42:50, 32015.0230756
2015-03-01 15:42:55, 32147.9761088
2015-03-01 15:43:00, 32280.9291419
2015-03-01 15:43:05, 32413.882175
2015-03-01 15:43:10, 32546.8352082
2015-03-01 15:43:15, 32679.7882413
2015-03-01 15:43:20, 32812.7412744
2015-03-01 15:43:25, 32791.6914763
2015-03-01 15:43:30, 32770.6416781
2015-03-01 15:43:35, 32749.59188
2015-03-01 15:43:40, 32728.5420818
2015-03-01 15:43:45, 32707.4922837
2015-03-01 15:43:50, 32686.4424855
2015-03-01 15:43:55, 32684.5896424
2015-03-01 15:44:00, 32703.7865974
2015-03-01 15:44:05, 32722.9835524
2015-03-01 15:44:10, 32742.1805074
2015-03-01 15:44:15, 32761.3774624
2015-03-01 15:44:20, 32780.5744174
2015-03-01 15:44:25, 32804.2538711
2015-03-01 15:44:30, 32827.9333248
2015-03-01 15:44:35, 32851.6127785
2015-03-01 15:44:40, 32875.2922322
2015-03-01 15:44:45, 32898.9716859
2015-03-01 15:44:50, 32922.6511396
2015-03-01 15:44:55, 32946.3305932
2015-03-01 15:45:00, 32950.8130919
2015-03-01 15:45:05, 32955.2955906
2015-03-01 15:45:10, 32991.2761384
2015-03-01 15:45:15, 33027.2566862
2015-03-01 15:45:20, 33063.237234
2015-03-01 15:45:25, 33099.2177818
2015-03-01 15:45:30, 33130.7158309
2015-03-01 15:45:35, 33137.0773554
2015-03-01 15:45:40, 33143.4388799
2015-03-01 15:45:45, 33141.0052887
2015-03-01 15:45:50, 33138.5716974
2015-03-01 15:45:55, 33136.1381062
2015-03-01 15:46:00, 33133.7045149
2015-03-01 15:46:05, 33131.2709236
2015-03-01 15:46:10, 33128.8373324
2015-03-01 15:46:15, 33094.905692
2015-03-01 15:46:20, 33060.9740516
2015-03-01 15:46:25, 33027.0424112
2015-03-01 15:46:30, 32935.4720492
2015-03-01 15:46:35, 32843.9016871
2015-03-01 15:46:40, 32777.4678497
2015-03-01 15:46:45, 32711.0340124
2015-03-01 15:46:50, 32653.3952907
2015-03-01 15:46:55, 32595.7565691
2015-03-01 15:47:00, 32538.1178475
2015-03-01 15:47:05, 32480.4791258
2015-03-01 15:47:10, 32422.8404042
2015-03-01 15:47:15, 32365.2016826
2015-03-01 15:47:20, 32210.4043153
2015-03-01 15:47:25, 32055.606948
2015-03-01 15:47:30, 31900.8095807
2015-03-01 15:47:35, 31803.650935
2015-03-01 15:47:40, 31706.4922893
2015-03-01 15:47:45, 31609.3336437
2015-03-01 15:47:50, 31512.174998
2015-03-01 15:47:55, 31415.0163524
2015-03-01 15:48:00, 31317.8577067
2015-03-01 15:48:05, 31220.699061
2015-03-01 15:48:10, 31123.5404154
2015-03-01 15:48:15, 31026.3817697
2015-03-01 15:48:20, 30982.5575123
2015-03-01 15:48:25, 31035.8919004
2015-03-01 15:48:30, 31089.2262886
2015-03-01 15:48:35, 31142.5606768
2015-03-01 15:48:40, 31195.895065
2015-03-01 15:48:45, 31314.1058017
2015-03-01 15:48:50, 31432.3165385
2015-03-01 15:48:55, 31550.5272752
2015-03-01 15:49:00, 31747.6720258
2015-03-01 15:49:05, 31944.8167764
2015-03-01 15:49:10, 32141.961527
2015-03-01 15:49:15, 32342.0794637
2015-03-01 15:49:20, 32542.1974004
2015-03-01 15:49:25, 32777.2551813
2015-03-01 15:49:30, 33012.3129622
2015-03-01 15:49:35, 33247.3707431
2015-03-01 15:49:40, 33482.428524
2015-03-01 15:49:45, 33683.2389264
2015-03-01 15:49:50, 33819.1729804
2015-03-01 15:49:55, 33955.1070343
2015-03-01 15:50:00, 34091.0410883
2015-03-01 15:50:05, 34099.651802
2015-03-01 15:50:10, 34108.2625158
2015-03-01 15:50:15, 34116.8732296
2015-03-01 15:50:20, 34122.5107573
2015-03-01 15:50:25, 34128.1482849
2015-03-01 15:50:30, 34045.5115802
2015-03-01 15:50:35, 33962.8748755
2015-03-01 15:50:40, 33773.0600629
2015-03-01 15:50:45, 33583.2452502
2015-03-01 15:50:50, 33427.677816
2015-03-01 15:50:55, 33272.1103818
2015-03-01 15:51:00, 33116.5429476
2015-03-01 15:51:05, 32960.9755133
2015-03-01 15:51:10, 32853.7974054
2015-03-01 15:51:15, 32746.6192974
2015-03-01 15:51:20, 32639.4411895
2015-03-01 15:51:25, 32532.2630815
2015-03-01 15:51:30, 32425.0849736
2015-03-01 15:51:35, 32317.9068656
2015-03-01 15:51:40, 32234.6144615
2015-03-01 15:51:45, 32258.5001654
2015-03-01 15:51:50, 32282.3858692
2015-03-01 15:51:55, 32306.2715731
2015-03-01 15:52:00, 32377.4981147
2015-03-01 15:52:05, 32448.7246564
2015-03-01 15:52:10, 32610.8655979
2015-03-01 15:52:15, 32773.0065394
2015-03-01 15:52:20, 32936.5994942
2015-03-01 15:52:25, 33100.192449
2015-03-01 15:52:30, 33263.7854038
2015-03-01 15:52:35, 33427.3783586
2015-03-01 15:52:40, 33590.9713134
2015-03-01 15:52:45, 33730.6785644
2015-03-01 15:52:50, 33862.2085278
2015-03-01 15:52:55, 33993.7384911
2015-03-01 15:53:00, 34125.2684545
2015-03-01 15:53:05, 34209.4575801
2015-03-01 15:53:10, 34293.6467056
2015-03-01 15:53:15, 34286.9214313
2015-03-01 15:53:20, 34280.196157
2015-03-01 15:53:25, 34272.0188694
2015-03-01 15:53:30, 34263.8415818
2015-03-01 15:53:35, 34255.6642942
2015-03-01 15:53:40, 34247.4870066
2015-03-01 15:53:45, 34239.309719
2015-03-01 15:53:50, 34247.9754649
2015-03-01 15:53:55, 34141.937447
2015-03-01 15:54:00, 34035.8994291
2015-03-01 15:54:05, 33929.8614112
2015-03-01 15:54:10, 33823.8233933
2015-03-01 15:54:15, 33717.7853754
2015-03-01 15:54:20, 33611.7473574
2015-03-01 15:54:25, 33505.7093395
2015-03-01 15:54:30, 33399.6713216
2015-03-01 15:54:35, 33293.6333037
2015-03-01 15:54:40, 33187.5952858
2015-03-01 15:54:45, 33081.5572679
2015-03-01 15:54:50, 32975.51925
2015-03-01 15:54:55, 33056.7148327
2015-03-01 15:55:00, 33269.9034819
2015-03-01 15:55:05, 33483.0921311
2015-03-01 15:55:10, 33696.2807803
2015-03-01 15:55:15, 33936.9742015
2015-03-01 15:55:20, 34177.6676227
2015-03-01 15:55:25, 34334.2393733
2015-03-01 15:55:30, 34490.8111239
2015-03-01 15:55:35, 34647.3828746
2015-03-01 15:55:40, 34803.9546252
2015-03-01 15:55:45, 34960.5263758
2015-03-01 15:55:50, 35117.0981265
2015-03-01 15:55:55, 35273.6698771
2015-03-01 15:56:00, 35226.1649937
2015-03-01 15:56:05, 35075.8419656
2015-03-01 15:56:10, 34925.5189375
2015-03-01 15:56:15, 34775.1959094
2015-03-01 15:56:20, 34597.3681093
2015-03-01 15:56:25, 34419.5403093
2015-03-01 15:56:30, 34325.8341798
2015-03-01 15:56:35, 34232.1280503
2015-03-01 15:56:40, 34138.4219208
2015-03-01 15:56:45, 34044.7157913
2015-03-01 15:56:50, 33951.0096618
2015-03-01 15:56:55, 33857.3035323
2015-03-01 15:57:00, 33763.5974028
2015-03-01 15:57:05, 33891.8345735
2015-03-01 15:57:10, 34113.7778737
2015-03-01 15:57:15, 34335.7211739
2015-03-01 15:57:20, 34557.6644741
2015-03-01 15:57:25, 34711.7748599
2015-03-01 15:57:30, 34865.8852457
2015-03-01 15:57:35, 35019.9956315
2015-03-01 15:57:40, 35015.7179537
2015-03-01 15:57:45, 35011.4402759
2015-03-01 15:57:50, 35007.162598
2015-03-01 15:57:55, 35002.8849202
2015-03-01 15:58:00, 34998.6072423
2015-03-01 15:58:05, 34994.3295645
2015-03-01 15:58:10, 34768.1085864
2015-03-01 15:58:15, 34541.8876084
2015-03-01 15:58:20, 34315.6666303
2015-03-01 15:58:25, 34089.4456523
2015-03-01 15:58:30, 33931.0575886
2015-03-01 15:58:35, 33772.669525
2015-03-01 15:58:40, 33933.6797074
2015-03-01 15:58:45, 34253.0779535
2015-03-01 15:58:50, 34572.4761996
2015-03-01 15:58:55, 34891.8744456
2015-03-01 15:59:00, 35211.2726917
2015-03-01 15:59:05, 35533.9546377
2015-03-01 15:59:10, 35856.6365837
2015-03-01 15:59:15, 36016.7037301
2015-03-01 15:59:20, 36176.7708765
2015-03-01 15:59:25, 36336.8380229
2015-03-01 15:59:30, 36496.9051693
2015-03-01 15:59:35, 36656.9723157
2015-03-01 15:59:40, 36817.0394621
2015-03-01 15:59:45, 36657.7083625
2015-03-01 15:59:50, 36498.3772628
2015-03-01 15:59:55, 36339.0461631
2015-03-01 16:00:00, 36179.7150635
2015-03-01 16:00:05, 36020.3839638
2015-03-01 16:00:10, 35857.7691642
2015-03-01 16:00:15, 35829.1157285
2015-03-01 16:00:20, 35963.0770924
2015-03-01 16:00:25, 36410.5393528
2015-03-01 16:00:30, 36858.0016132
2015-03-01 16:00:35, 37305.4638735
2015-03-01 16:00:40, 37752.9261339
2015-03-01 16:00:45, 38200.3883943
2015-03-01 16:00:50, 38709.0025394
2015-03-01 16:00:55, 39232.6468629
2015-03-01 16:01:00, 39767.4671316
2015-03-01 16:01:05, 40302.2874002
2015-03-01 16:01:10, 40837.1076688
2015-03-01 16:01:15, 41371.9279375
2015-03-01 16:01:20, 41772.7868422
2015-03-01 16:01:25, 42236.7219665
2015-03-01 16:01:30, 42387.1561943
2015-03-01 16:01:35, 42588.5299153
2015-03-01 16:01:40, 42848.9936483
2015-03-01 16:01:45, 43109.4573812
2015-03-01 16:01:50, 43369.9211142
2015-03-01 16:01:55, 43643.0470668
2015-03-01 16:02:00, 43901.142841
2015-03-01 16:02:05, 44148.06267
2015-03-01 16:02:10, 44412.0285953
2015-03-01 16:02:15, 44675.9945205
2015-03-01 16:02:20, 44939.9604457
2015-03-01 16:02:25, 45203.9263709
2015-03-01 16:02:30, 45404.8160766
2015-03-01 16:02:35, 45660.738703
2015-03-01 16:02:40, 45865.7218362
2015-03-01 16:02:45, 46011.6149575
2015-03-01 16:02:50, 46157.5080788
2015-03-01 16:02:55, 46303.4012002
2015-03-01 16:03:00, 46375.4802171
2015-03-01 16:03:05, 46447.559234
2015-03-01 16:03:10, 46519.6382509
2015-03-01 16:03:15, 46660.7352417
2015-03-01 16:03:20, 46801.8322324
2015-03-01 16:03:25, 46942.9292231
2015-03-01 16:03:30, 47222.1874464
2015-03-01 16:03:35, 47501.4456696
2015-03-01 16:03:40, 47800.6675103
2015-03-01 16:03:45, 48099.889351
2015-03-01 16:03:50, 48399.1111917
2015-03-01 16:03:55, 48698.3330324
2015-03-01 16:04:00, 48997.5548731
2015-03-01 16:04:05, 49374.4236085
2015-03-01 16:04:10, 49751.2923439
2015-03-01 16:04:15, 50128.1610793
2015-03-01 16:04:20, 50418.9657448
2015-03-01 16:04:25, 50709.7704103
2015-03-01 16:04:30, 51022.6969986
2015-03-01 16:04:35, 51197.4623544
2015-03-01 16:04:40, 51392.507782
2015-03-01 16:04:45, 51512.5566714
2015-03-01 16:04:50, 51632.6055608
2015-03-01 16:04:55, 51752.6544502
2015-03-01 16:05:00, 51872.7033396
2015-03-01 16:05:05, 51962.0120168
2015-03-01 16:05:10, 51973.6737993
2015-03-01 16:05:15, 51985.3355818
2015-03-01 16:05:20, 51996.9973643
2015-03-01 16:05:25, 52008.6591467
2015-03-01 16:05:30, 52020.3209292
2015-03-01 16:05:35, 52009.8607889
2015-03-01 16:05:40, 51999.4006485
2015-03-01 16:05:45, 51968.6604363
2015-03-01 16:05:50, 51937.9202242
2015-03-01 16:05:55, 51907.180012
2015-03-01 16:06:00, 51876.4397998
2015-03-01 16:06:05, 51880.0404832
2015-03-01 16:06:10, 51914.3813789
2015-03-01 16:06:15, 51948.7222745
2015-03-01 16:06:20, 51983.0631702
2015-03-01 16:06:25, 52017.4040659
2015-03-01 16:06:30, 52051.7449615
2015-03-01 16:06:35, 52086.0858572
2015-03-01 16:06:40, 52120.4267528
2015-03-01 16:06:45, 52154.7676485
2015-03-01 16:06:50, 52310.8478469
2015-03-01 16:06:55, 52466.9280453
2015-03-01 16:07:00, 52623.0082437
2015-03-01 16:07:05, 52779.0884422
2015-03-01 16:07:10, 52900.8277449
2015-03-01 16:07:15, 53022.5670477
2015-03-01 16:07:20, 53144.3063505
2015-03-01 16:07:25, 53266.0456533
2015-03-01 16:07:30, 53387.784956
2015-03-01 16:07:35, 53471.8657808
2015-03-01 16:07:40, 53555.9466056
2015-03-01 16:07:45, 53640.0274304
2015-03-01 16:07:50, 53724.1082552
2015-03-01 16:07:55, 53686.4497772
2015-03-01 16:08:00, 53635.8287028
2015-03-01 16:08:05, 53585.2076283
2015-03-01 16:08:10, 53534.5865539
2015-03-01 16:08:15, 53483.9654795
2015-03-01 16:08:20, 53433.344405
2015-03-01 16:08:25, 53382.7233306
2015-03-01 16:08:30, 53332.1022562
2015-03-01 16:08:35, 53281.4811817
2015-03-01 16:08:40, 53268.5185853
2015-03-01 16:08:45, 53255.5559888
2015-03-01 16:08:50, 53242.5933924
2015-03-01 16:08:55, 53229.6307959
2015-03-01 16:09:00, 53248.2702066
2015-03-01 16:09:05, 53279.8722136
2015-03-01 16:09:10, 53311.4742207
2015-03-01 16:09:15, 53402.2180842
2015-03-01 16:09:20, 53492.9619476
2015-03-01 16:09:25, 53583.7058111
2015-03-01 16:09:30, 53674.4496745
2015-03-01 16:09:35, 53765.193538
2015-03-01 16:09:40, 53855.9374014
2015-03-01 16:09:45, 54088.1444678
2015-03-01 16:09:50, 54320.3515341
2015-03-01 16:09:55, 54552.5586005
2015-03-01 16:10:00, 54784.7656668
2015-03-01 16:10:05, 55064.2440112
2015-03-01 16:10:10, 55343.7223556
2015-03-01 16:10:15, 55623.2007001
2015-03-01 16:10:20, 55843.5371881
2015-03-01 16:10:25, 56063.8736762
2015-03-01 16:10:30, 56284.2101642
2015-03-01 16:10:35, 56273.1660176
2015-03-01 16:10:40, 56262.121871
2015-03-01 16:10:45, 56251.0777244
2015-03-01 16:10:50, 56098.5703749
2015-03-01 16:10:55, 55946.0630254
2015-03-01 16:11:00, 55793.555676
2015-03-01 16:11:05, 55641.0483265
2015-03-01 16:11:10, 55409.6676918
2015-03-01 16:11:15, 55178.2870572
2015-03-01 16:11:20, 54946.9064225
2015-03-01 16:11:25, 54715.5257879
2015-03-01 16:11:30, 54484.1451532
2015-03-01 16:11:35, 54392.3459649
2015-03-01 16:11:40, 54531.9274112
2015-03-01 16:11:45, 54692.5366181
2015-03-01 16:11:50, 54853.145825
2015-03-01 16:11:55, 55013.7550319
2015-03-01 16:12:00, 55215.687362
2015-03-01 16:12:05, 55417.619692
2015-03-01 16:12:10, 55626.7759879
2015-03-01 16:12:15, 55570.626662
2015-03-01 16:12:20, 55514.4773361
2015-03-01 16:12:25, 55458.3280102
2015-03-01 16:12:30, 55402.1786843
2015-03-01 16:12:35, 55346.0293584
2015-03-01 16:12:40, 55150.2985862
2015-03-01 16:12:45, 54954.567814
2015-03-01 16:12:50, 54737.8092812
2015-03-01 16:12:55, 54521.0507484
2015-03-01 16:13:00, 54304.2922156
2015-03-01 16:13:05, 54046.2105597
2015-03-01 16:13:10, 53788.1289038
2015-03-01 16:13:15, 53644.2090492
2015-03-01 16:13:20, 53765.5948165
2015-03-01 16:13:25, 53886.9805838
2015-03-01 16:13:30, 54008.366351
2015-03-01 16:13:35, 54129.7521183
2015-03-01 16:13:40, 53669.4122172
2015-03-01 16:13:45, 53209.0723161
2015-03-01 16:13:50, 52748.732415
2015-03-01 16:13:55, 52288.3925139
2015-03-01 16:14:00, 51828.0526128
2015-03-01 16:14:05, 51367.7127117
2015-03-01 16:14:10, 50907.3728106
2015-03-01 16:14:15, 50447.0329095
2015-03-01 16:14:20, 49865.3072411
2015-03-01 16:14:25, 49283.5815728
2015-03-01 16:14:30, 48701.8559044
2015-03-01 16:14:35, 48120.130236
2015-03-01 16:14:40, 47829.3395361
2015-03-01 16:14:45, 48120.2745046
2015-03-01 16:14:50, 48411.2094731
2015-03-01 16:14:55, 48702.1444415
2015-03-01 16:15:00, 49164.115998
2015-03-01 16:15:05, 49626.0875545
2015-03-01 16:15:10, 50088.0591109
2015-03-01 16:15:15, 50550.0306674
2015-03-01 16:15:20, 50867.7207299
2015-03-01 16:15:25, 51185.4107924
2015-03-01 16:15:30, 51503.1008549
2015-03-01 16:15:35, 51820.7909174
2015-03-01 16:15:40, 52138.4809799
2015-03-01 16:15:45, 52165.2360739
2015-03-01 16:15:50, 52191.991168
2015-03-01 16:15:55, 52218.746262
2015-03-01 16:16:00, 52245.5013561
2015-03-01 16:16:05, 52101.2198621
2015-03-01 16:16:10, 51956.9383682
2015-03-01 16:16:15, 51645.3173227
2015-03-01 16:16:20, 51333.6962772
2015-03-01 16:16:25, 51166.3567256
2015-03-01 16:16:30, 50999.0171741
2015-03-01 16:16:35, 50831.6776225
2015-03-01 16:16:40, 50664.338071
2015-03-01 16:16:45, 50496.9985194
2015-03-01 16:16:50, 50329.6589678
2015-03-01 16:16:55, 50162.3194163
2015-03-01 16:17:00, 49994.9798647
2015-03-01 16:17:05, 49827.6403132
2015-03-01 16:17:10, 49660.3007616
2015-03-01 16:17:15, 49741.0077853
2015-03-01 16:17:20, 49989.0543605
2015-03-01 16:17:25, 50237.1009357
2015-03-01 16:17:30, 50485.1475109
2015-03-01 16:17:35, 50733.1940861
2015-03-01 16:17:40, 50931.4469769
2015-03-01 16:17:45, 51129.6998677
2015-03-01 16:17:50, 51327.9527585
2015-03-01 16:17:55, 51526.2056493
2015-03-01 16:18:00, 51724.4585401
2015-03-01 16:18:05, 51850.4034214
2015-03-01 16:18:10, 51837.3518692
2015-03-01 16:18:15, 51824.3003169
2015-03-01 16:18:20, 51563.2021894
2015-03-01 16:18:25, 51302.104062
2015-03-01 16:18:30, 51041.0059345
2015-03-01 16:18:35, 50779.907807
2015-03-01 16:18:40, 50462.4718857
2015-03-01 16:18:45, 50194.8296488
2015-03-01 16:18:50, 49927.1874118
2015-03-01 16:18:55, 49659.5451749
2015-03-01 16:19:00, 49297.8032308
2015-03-01 16:19:05, 48936.0612868
2015-03-01 16:19:10, 48646.6273522
2015-03-01 16:19:15, 48496.1898512
2015-03-01 16:19:20, 48345.7523502
2015-03-01 16:19:25, 48195.3148492
2015-03-01 16:19:30, 48044.8773483
2015-03-01 16:19:35, 47894.4398473
2015-03-01 16:19:40, 47744.0023463
2015-03-01 16:19:45, 47649.9026392
2015-03-01 16:19:50, 47555.8029321
2015-03-01 16:19:55, 47461.703225
2015-03-01 16:20:00, 47480.5387895
2015-03-01 16:20:05, 47593.4740611
2015-03-01 16:20:10, 47706.4093328
2015-03-01 16:20:15, 47819.3446044
2015-03-01 16:20:20, 47926.6579189
2015-03-01 16:20:25, 48033.9712335
2015-03-01 16:20:30, 48141.284548
2015-03-01 16:20:35, 48248.5978626
2015-03-01 16:20:40, 48100.3994188
2015-03-01 16:20:45, 47952.2009751
2015-03-01 16:20:50, 47804.0025314
2015-03-01 16:20:55, 47655.8040877
2015-03-01 16:21:00, 47507.605644
2015-03-01 16:21:05, 47246.4719286
2015-03-01 16:21:10, 46985.3382133
2015-03-01 16:21:15, 46606.9412118
2015-03-01 16:21:20, 46228.5442103
2015-03-01 16:21:25, 45855.769166
2015-03-01 16:21:30, 45482.9941216
2015-03-01 16:21:35, 45110.2190772
2015-03-01 16:21:40, 44737.4440328
2015-03-01 16:21:45, 44620.1807467
2015-03-01 16:21:50, 44502.9174606
2015-03-01 16:21:55, 44385.6541745
2015-03-01 16:22:00, 44268.3908884
2015-03-01 16:22:05, 44151.1276023
2015-03-01 16:22:10, 44033.8643162
2015-03-01 16:22:15, 44035.5642954
2015-03-01 16:22:20, 44154.5275608
2015-03-01 16:22:25, 44165.3977752
2015-03-01 16:22:30, 44176.2679896
2015-03-01 16:22:35, 44187.138204
2015-03-01 16:22:40, 44198.0084185
2015-03-01 16:22:45, 44208.8786329
2015-03-01 16:22:50, 44219.7488473
2015-03-01 16:22:55, 44230.6190618
2015-03-01 16:23:00, 44241.4892762
2015-03-01 16:23:05, 44252.3594906
2015-03-01 16:23:10, 44263.2297051
2015-03-01 16:23:15, 44274.0999195
2015-03-01 16:23:20, 44166.0068686
2015-03-01 16:23:25, 44129.4750516
2015-03-01 16:23:30, 44201.0362856
2015-03-01 16:23:35, 44272.5975195
2015-03-01 16:23:40, 44215.8942109
2015-03-01 16:23:45, 44159.1909022
2015-03-01 16:23:50, 44102.4875935
2015-03-01 16:23:55, 44045.7842848
2015-03-01 16:24:00, 43989.0809762
2015-03-01 16:24:05, 43932.3776675
2015-03-01 16:24:10, 43875.6743588
2015-03-01 16:24:15, 43818.9710501
2015-03-01 16:24:20, 43762.2677415
2015-03-01 16:24:25, 43705.5644328
2015-03-01 16:24:30, 43577.2998902
2015-03-01 16:24:35, 43449.0353475
2015-03-01 16:24:40, 43246.1050381
2015-03-01 16:24:45, 43171.4392714
2015-03-01 16:24:50, 43096.7735047
2015-03-01 16:24:55, 42842.3557069
2015-03-01 16:25:00, 42587.9379092
2015-03-01 16:25:05, 42333.5201115
2015-03-01 16:25:10, 42079.1023138
2015-03-01 16:25:15, 41824.6845161
2015-03-01 16:25:20, 41570.2667183
2015-03-01 16:25:25, 41315.8489206
2015-03-01 16:25:30, 41061.4311229
2015-03-01 16:25:35, 40807.0133252
2015-03-01 16:25:40, 40552.5955274
2015-03-01 16:25:45, 40372.8434964
2015-03-01 16:25:50, 40193.0914654
2015-03-01 16:25:55, 40056.9634458
2015-03-01 16:26:00, 40100.5874571
2015-03-01 16:26:05, 40144.2114684
2015-03-01 16:26:10, 39987.1862315
2015-03-01 16:26:15, 39830.1609945
2015-03-01 16:26:20, 39673.1357576
2015-03-01 16:26:25, 39516.1105206
2015-03-01 16:26:30, 39359.0852837
2015-03-01 16:26:35, 39202.0600467
2015-03-01 16:26:40, 39045.0348098
2015-03-01 16:26:45, 38888.0095728
2015-03-01 16:26:50, 38730.9843359
2015-03-01 16:26:55, 38573.9590989
2015-03-01 16:27:00, 38373.3098507
2015-03-01 16:27:05, 38172.6606024
2015-03-01 16:27:10, 38038.4216974
2015-03-01 16:27:15, 37882.240443
2015-03-01 16:27:20, 37726.0591886
2015-03-01 16:27:25, 37569.8779342
2015-03-01 16:27:30, 37413.6966797
2015-03-01 16:27:35, 37257.5154253
2015-03-01 16:27:40, 37101.3341709
2015-03-01 16:27:45, 36945.1529165
2015-03-01 16:27:50, 36788.971662
2015-03-01 16:27:55, 36632.7904076
2015-03-01 16:28:00, 36476.6091532
2015-03-01 16:28:05, 36320.4278988
2015-03-01 16:28:10, 36164.2466444
2015-03-01 16:28:15, 36079.333191
2015-03-01 16:28:20, 36217.0113353
2015-03-01 16:28:25, 36354.6894796
2015-03-01 16:28:30, 36492.367624
2015-03-01 16:28:35, 36630.0457683
2015-03-01 16:28:40, 36713.8051786
2015-03-01 16:28:45, 36797.5645889
2015-03-01 16:28:50, 36881.3239991
2015-03-01 16:28:55, 36965.0834094
2015-03-01 16:29:00, 37048.8428197
2015-03-01 16:29:05, 37132.60223
2015-03-01 16:29:10, 37216.3616403
2015-03-01 16:29:15, 37300.1210506
2015-03-01 16:29:20, 37246.2023165
2015-03-01 16:29:25, 37192.2835825
2015-03-01 16:29:30, 37138.3648485
2015-03-01 16:29:35, 37084.4461144
2015-03-01 16:29:40, 37103.7026891
2015-03-01 16:29:45, 37176.8779979
2015-03-01 16:29:50, 37250.0533067
2015-03-01 16:29:55, 37323.2286154
2015-03-01 16:30:00, 37396.4039242
2015-03-01 16:30:05, 37292.1232183
2015-03-01 16:30:10, 37187.8425125
2015-03-01 16:30:15, 37083.5618067
2015-03-01 16:30:20, 36979.2811009
2015-03-01 16:30:25, 36875.0003951
2015-03-01 16:30:30, 36770.7196892
2015-03-01 16:30:35, 36666.4389834
2015-03-01 16:30:40, 36562.1582776
2015-03-01 16:30:45, 36384.702263
2015-03-01 16:30:50, 36207.2462484
2015-03-01 16:30:55, 35974.3639466
2015-03-01 16:31:00, 35741.4816447
2015-03-01 16:31:05, 35508.5993428
2015-03-01 16:31:10, 35453.1730555
2015-03-01 16:31:15, 35397.7467683
2015-03-01 16:31:20, 35342.320481
2015-03-01 16:31:25, 35237.1206651
2015-03-01 16:31:30, 35131.9208492
2015-03-01 16:31:35, 35026.7210333
2015-03-01 16:31:40, 34921.5212174
2015-03-01 16:31:45, 34816.3214015
2015-03-01 16:31:50, 34711.1215856
2015-03-01 16:31:55, 34421.49971
2015-03-01 16:32:00, 34187.3041216
2015-03-01 16:32:05, 33953.1085333
2015-03-01 16:32:10, 33718.9129449
2015-03-01 16:32:15, 33484.7173566
2015-03-01 16:32:20, 33250.5217683
2015-03-01 16:32:25, 33016.3261799
2015-03-01 16:32:30, 32831.9041202
2015-03-01 16:32:35, 32647.4820605
2015-03-01 16:32:40, 32463.0600007
2015-03-01 16:32:45, 32278.637941
2015-03-01 16:32:50, 32094.2158813
2015-03-01 16:32:55, 31962.4111114
2015-03-01 16:33:00, 32023.5303223
2015-03-01 16:33:05, 32084.6495331
2015-03-01 16:33:10, 32145.768744
2015-03-01 16:33:15, 32042.9257121
2015-03-01 16:33:20, 31940.0826802
2015-03-01 16:33:25, 31837.2396483
2015-03-01 16:33:30, 31734.3966164
2015-03-01 16:33:35, 31631.5535845
2015-03-01 16:33:40, 31528.7105527
2015-03-01 16:33:45, 31425.8675208
2015-03-01 16:33:50, 31323.0244889
2015-03-01 16:33:55, 31220.181457
2015-03-01 16:34:00, 31064.7211352
2015-03-01 16:34:05, 30900.7588925
2015-03-01 16:34:10, 30736.7966498
2015-03-01 16:34:15, 30607.5839342
2015-03-01 16:34:20, 30642.3334613
2015-03-01 16:34:25, 30677.0829885
2015-03-01 16:34:30, 30711.8325156
2015-03-01 16:34:35, 30746.5820428
2015-03-01 16:34:40, 30781.3315699
2015-03-01 16:34:45, 30816.081097
2015-03-01 16:34:50, 30901.6716053
2015-03-01 16:34:55, 30987.2621135
2015-03-01 16:35:00, 31072.8526218
2015-03-01 16:35:05, 31158.44313
2015-03-01 16:35:10, 31244.0336382
2015-03-01 16:35:15, 31297.6008327
2015-03-01 16:35:20, 31316.4185
2015-03-01 16:35:25, 31335.2361672
2015-03-01 16:35:30, 31354.0538345
2015-03-01 16:35:35, 31372.8715018
2015-03-01 16:35:40, 31391.6891691
2015-03-01 16:35:45, 31410.5068364
2015-03-01 16:35:50, 31429.3245037
2015-03-01 16:35:55, 31393.703635
2015-03-01 16:36:00, 31358.0827664
2015-03-01 16:36:05, 31322.4618977
2015-03-01 16:36:10, 31099.7084581
2015-03-01 16:36:15, 30876.9550186
2015-03-01 16:36:20, 30686.2248928
2015-03-01 16:36:25, 30495.494767
2015-03-01 16:36:30, 30304.7646412
2015-03-01 16:36:35, 30114.0345155
2015-03-01 16:36:40, 29923.3043897
2015-03-01 16:36:45, 29732.5742639
2015-03-01 16:36:50, 29541.8441381
2015-03-01 16:36:55, 29351.1140124
2015-03-01 16:37:00, 29163.9814414
2015-03-01 16:37:05, 28976.8488705
2015-03-01 16:37:10, 28851.7389882
2015-03-01 16:37:15, 28913.7616768
2015-03-01 16:37:20, 28975.7843654
2015-03-01 16:37:25, 29037.807054
2015-03-01 16:37:30, 29099.8297427
2015-03-01 16:37:35, 29161.8524313
2015-03-01 16:37:40, 29223.8751199
2015-03-01 16:37:45, 29285.8978085
2015-03-01 16:37:50, 29347.9204971
2015-03-01 16:37:55, 29383.2555176
2015-03-01 16:38:00, 29336.587778
2015-03-01 16:38:05, 29289.9200385
2015-03-01 16:38:10, 29243.2522989
2015-03-01 16:38:15, 29134.5618707
2015-03-01 16:38:20, 28896.7468402
2015-03-01 16:38:25, 28658.9318098
2015-03-01 16:38:30, 28421.1167793
2015-03-01 16:38:35, 28183.3017488
2015-03-01 16:38:40, 27945.4867183
2015-03-01 16:38:45, 27707.6716879
2015-03-01 16:38:50, 27469.8566574
2015-03-01 16:38:55, 27232.0416269
2015-03-01 16:39:00, 27020.9142646
2015-03-01 16:39:05, 26891.7896624
2015-03-01 16:39:10, 26762.6650601
2015-03-01 16:39:15, 26633.5404578
2015-03-01 16:39:20, 26687.9884972
2015-03-01 16:39:25, 26871.5611388
2015-03-01 16:39:30, 27055.1337805
2015-03-01 16:39:35, 27238.7064221
2015-03-01 16:39:40, 27171.358859
2015-03-01 16:39:45, 27104.0112958
2015-03-01 16:39:50, 27036.6637327
2015-03-01 16:39:55, 26969.3161695
2015-03-01 16:40:00, 26901.9686063
2015-03-01 16:40:05, 26755.7825397
2015-03-01 16:40:10, 26609.5964732
2015-03-01 16:40:15, 26463.4104066
2015-03-01 16:40:20, 26317.22434
2015-03-01 16:40:25, 25987.4656317
2015-03-01 16:40:30, 25657.7069235
2015-03-01 16:40:35, 25327.9482152
2015-03-01 16:40:40, 24998.189507
2015-03-01 16:40:45, 24919.3510035
2015-03-01 16:40:50, 24840.5125001
2015-03-01 16:40:55, 24761.6739967
2015-03-01 16:41:00, 24682.8354932
2015-03-01 16:41:05, 24794.6966417
2015-03-01 16:41:10, 24985.3962936
2015-03-01 16:41:15, 25176.0959456
2015-03-01 16:41:20, 25366.7955975
2015-03-01 16:41:25, 25557.4952494
2015-03-01 16:41:30, 25748.1949013
2015-03-01 16:41:35, 25938.8945532
2015-03-01 16:41:40, 26129.5942052
2015-03-01 16:41:45, 26320.2938571
2015-03-01 16:41:50, 26510.993509
2015-03-01 16:41:55, 26701.6931609
2015-03-01 16:42:00, 26892.3928128
2015-03-01 16:42:05, 27109.6605457
2015-03-01 16:42:10, 27136.2286267
2015-03-01 16:42:15, 27162.7967076
2015-03-01 16:42:20, 27189.3647885
2015-03-01 16:42:25, 27215.9328695
2015-03-01 16:42:30, 27242.5009504
2015-03-01 16:42:35, 27269.0690314
2015-03-01 16:42:40, 27295.6371123
2015-03-01 16:42:45, 27239.7283934
2015-03-01 16:42:50, 27183.8196746
2015-03-01 16:42:55, 27127.9109557
2015-03-01 16:43:00, 27072.0022368
2015-03-01 16:43:05, 27016.0935179
2015-03-01 16:43:10, 26933.616718
2015-03-01 16:43:15, 26851.1399182
2015-03-01 16:43:20, 26768.6631184
2015-03-01 16:43:25, 26686.1863185
2015-03-01 16:43:30, 26603.7095187
2015-03-01 16:43:35, 26521.2327189
2015-03-01 16:43:40, 26438.755919
2015-03-01 16:43:45, 26388.1568216
2015-03-01 16:43:50, 26409.2834566
2015-03-01 16:43:55, 26430.4100916
2015-03-01 16:44:00, 26451.5367266
2015-03-01 16:44:05, 26472.6633617
2015-03-01 16:44:10, 26493.7899967
2015-03-01 16:44:15, 26514.9166317
2015-03-01 16:44:20, 26536.0432667
2015-03-01 16:44:25, 26557.1699017
2015-03-01 16:44:30, 26578.2965368
2015-03-01 16:44:35, 26579.4459626
2015-03-01 16:44:40, 26580.5953884
2015-03-01 16:44:45, 26581.7448142
2015-03-01 16:44:50, 26551.0165376
2015-03-01 16:44:55, 26438.4507776
2015-03-01 16:45:00, 26325.8850176
2015-03-01 16:45:05, 26213.3192575
2015-03-01 16:45:10, 26100.7534975
2015-03-01 16:45:15, 25988.1877375
2015-03-01 16:45:20, 25875.6219774
2015-03-01 16:45:25, 25763.0562174
2015-03-01 16:45:30, 25650.4904573
2015-03-01 16:45:35, 25537.9246973
2015-03-01 16:45:40, 25445.3361465
2015-03-01 16:45:45, 25352.7475957
2015-03-01 16:45:50, 25260.1590448
2015-03-01 16:45:55, 25171.4306669
2015-03-01 16:46:00, 25175.2908399
2015-03-01 16:46:05, 25179.1510128
2015-03-01 16:46:10, 25183.0111858
2015-03-01 16:46:15, 25186.8713587
2015-03-01 16:46:20, 25190.7315317
2015-03-01 16:46:25, 25202.3189051
2015-03-01 16:46:30, 25213.9062786
2015-03-01 16:46:35, 25225.4936521
2015-03-01 16:46:40, 25181.1243014
2015-03-01 16:46:45, 25136.7549507
2015-03-01 16:46:50, 25092.3856
2015-03-01 16:46:55, 25048.0162493
2015-03-01 16:47:00, 24999.7867257
2015-03-01 16:47:05, 24951.557202
2015-03-01 16:47:10, 24903.3276784
2015-03-01 16:47:15, 24855.0981548
2015-03-01 16:47:20, 24806.8686311
2015-03-01 16:47:25, 24758.6391075
2015-03-01 16:47:30, 24702.6823833
2015-03-01 16:47:35, 24592.0766898
2015-03-01 16:47:40, 24481.4709964
2015-03-01 16:47:45, 24426.8220271
2015-03-01 16:47:50, 24372.1730578
2015-03-01 16:47:55, 24317.5240886
2015-03-01 16:48:00, 24262.8751193
2015-03-01 16:48:05, 24208.22615
2015-03-01 16:48:10, 24153.5771807
2015-03-01 16:48:15, 24098.9282115
2015-03-01 16:48:20, 24044.2792422
2015-03-01 16:48:25, 23989.6302729
2015-03-01 16:48:30, 23934.9813036
2015-03-01 16:48:35, 23937.7943355
2015-03-01 16:48:40, 23995.2563366
2015-03-01 16:48:45, 24052.7183377
2015-03-01 16:48:50, 24110.1803388
2015-03-01 16:48:55, 24167.6423399
2015-03-01 16:49:00, 24184.7289641
2015-03-01 16:49:05, 24201.8155883
2015-03-01 16:49:10, 24218.9022125
2015-03-01 16:49:15, 24235.9888367
2015-03-01 16:49:20, 24253.0754609
2015-03-01 16:49:25, 24270.1620851
2015-03-01 16:49:30, 24287.2487093
2015-03-01 16:49:35, 24304.3353335
2015-03-01 16:49:40, 24184.8313021
2015-03-01 16:49:45, 24065.3272707
2015-03-01 16:49:50, 23945.8232393
2015-03-01 16:49:55, 23826.3192078
2015-03-01 16:50:00, 23706.8151764
2015-03-01 16:50:05, 23627.6865219
2015-03-01 16:50:10, 23548.5578674
2015-03-01 16:50:15, 23463.3061581
2015-03-01 16:50:20, 23378.0544489
2015-03-01 16:50:25, 23292.8027396
2015-03-01 16:50:30, 23207.5510304
2015-03-01 16:50:35, 23122.2993212
2015-03-01 16:50:40, 23037.0476119
2015-03-01 16:50:45, 23030.9245572
2015-03-01 16:50:50, 23024.8015025
2015-03-01 16:50:55, 23018.6784478
2015-03-01 16:51:00, 23012.555393
2015-03-01 16:51:05, 23006.4323383
2015-03-01 16:51:10, 23000.3092836
2015-03-01 16:51:15, 23002.0083376
2015-03-01 16:51:20, 23009.8304463
2015-03-01 16:51:25, 23112.3803033
2015-03-01 16:51:30, 23214.9301602
2015-03-01 16:51:35, 23317.4800171
2015-03-01 16:51:40, 23420.029874
2015-03-01 16:51:45, 23506.5974551
2015-03-01 16:51:50, 23593.1650362
2015-03-01 16:51:55, 23679.7326172
2015-03-01 16:52:00, 23766.3001983
2015-03-01 16:52:05, 23852.8677794
2015-03-01 16:52:10, 23939.4353605
2015-03-01 16:52:15, 24026.0029416
2015-03-01 16:52:20, 24104.7484139
2015-03-01 16:52:25, 24183.4938863
2015-03-01 16:52:30, 24167.5116105
2015-03-01 16:52:35, 24151.5293346
2015-03-01 16:52:40, 24135.5470588
2015-03-01 16:52:45, 24276.0345476
2015-03-01 16:52:50, 24176.7833371
2015-03-01 16:52:55, 23953.5168577
2015-03-01 16:53:00, 23730.2503783
2015-03-01 16:53:05, 23506.983899
2015-03-01 16:53:10, 23283.7174196
2015-03-01 16:53:15, 23060.4509402
2015-03-01 16:53:20, 22837.1844608
2015-03-01 16:53:25, 22613.9179814
2015-03-01 16:53:30, 22390.651502
2015-03-01 16:53:35, 22167.3850226
2015-03-01 16:53:40, 21944.1185432
2015-03-01 16:53:45, 21720.8520639
2015-03-01 16:53:50, 21341.1158199
2015-03-01 16:53:55, 21444.0194353
2015-03-01 16:54:00, 21670.9383197
2015-03-01 16:54:05, 21897.8572041
2015-03-01 16:54:10, 22124.7760884
2015-03-01 16:54:15, 22228.8748902
2015-03-01 16:54:20, 22332.973692
2015-03-01 16:54:25, 22437.0724939
2015-03-01 16:54:30, 22541.1712957
2015-03-01 16:54:35, 22645.2700975
2015-03-01 16:54:40, 22749.3688993
2015-03-01 16:54:45, 22853.4677011
2015-03-01 16:54:50, 22957.5665029
2015-03-01 16:54:55, 23061.6653047
2015-03-01 16:55:00, 22938.8452222
2015-03-01 16:55:05, 22816.0251396
2015-03-01 16:55:10, 22693.2050571
2015-03-01 16:55:15, 22672.1673369
2015-03-01 16:55:20, 22741.2828031
2015-03-01 16:55:25, 22792.7320257
2015-03-01 16:55:30, 22844.1812483
2015-03-01 16:55:35, 22840.1191366
2015-03-01 16:55:40, 22836.0570249
2015-03-01 16:55:45, 22831.9949132
2015-03-01 16:55:50, 22803.3554077
2015-03-01 16:55:55, 22774.7159021
2015-03-01 16:56:00, 22746.0763965
2015-03-01 16:56:05, 22689.08753
2015-03-01 16:56:10, 22632.0986636
2015-03-01 16:56:15, 22575.1097971
2015-03-01 16:56:20, 22416.3385683
2015-03-01 16:56:25, 22290.2342356
2015-03-01 16:56:30, 22181.7961465
2015-03-01 16:56:35, 22073.3580574
2015-03-01 16:56:40, 22020.4313026
2015-03-01 16:56:45, 21967.5045479
2015-03-01 16:56:50, 21914.5777931
2015-03-01 16:56:55, 21886.2284322
2015-03-01 16:57:00, 21857.8790713
2015-03-01 16:57:05, 21844.1504856
2015-03-01 16:57:10, 21858.7712608
2015-03-01 16:57:15, 21873.3920359
2015-03-01 16:57:20, 21888.0128111
2015-03-01 16:57:25, 21902.6335863
2015-03-01 16:57:30, 21917.2543614
2015-03-01 16:57:35, 22007.2022358
2015-03-01 16:57:40, 22016.0415418
2015-03-01 16:57:45, 22024.8808478
2015-03-01 16:57:50, 22033.7201538
2015-03-01 16:57:55, 22042.5594597
2015-03-01 16:58:00, 22051.3987657
2015-03-01 16:58:05, 22060.2380717
2015-03-01 16:58:10, 22054.4566025
2015-03-01 16:58:15, 22048.6751333
2015-03-01 16:58:20, 22042.8936641
2015-03-01 16:58:25, 22037.1121949
2015-03-01 16:58:30, 22031.3307257
2015-03-01 16:58:35, 22025.5492565
2015-03-01 16:58:40, 22049.6546863
2015-03-01 16:58:45, 22157.4193013
2015-03-01 16:58:50, 22265.1839163
2015-03-01 16:58:55, 22367.2215444
2015-03-01 16:59:00, 22469.2591724
2015-03-01 16:59:05, 22571.2968005
2015-03-01 16:59:10, 22673.3344286
2015-03-01 16:59:15, 22650.1151007
2015-03-01 16:59:20, 22626.8957729
2015-03-01 16:59:25, 22603.6764451
2015-03-01 16:59:30, 22580.4571173
2015-03-01 16:59:35, 22557.2377894
2015-03-01 16:59:40, 22534.0184616
2015-03-01 16:59:45, 22405.5851356
2015-03-01 16:59:50, 22262.5169211
2015-03-01 16:59:55, 22119.4487065
2015-03-01 17:00:00, 21982.1074789
2015-03-01 17:00:05, 21844.7662514
2015-03-01 17:00:10, 21707.4250238
2015-03-01 17:00:15, 21570.0837962
2015-03-01 17:00:20, 21557.9995245
2015-03-01 17:00:25, 21545.9152528
2015-03-01 17:00:30, 21533.8309811
2015-03-01 17:00:35, 21521.7467093
2015-03-01 17:00:40, 21509.6624376
2015-03-01 17:00:45, 21497.5781659
2015-03-01 17:00:50, 21547.4861691
2015-03-01 17:00:55, 21609.478444
2015-03-01 17:01:00, 21671.4707189
2015-03-01 17:01:05, 21767.8766112
2015-03-01 17:01:10, 21935.0378151
2015-03-01 17:01:15, 22021.9652702
2015-03-01 17:01:20, 22108.8927253
2015-03-01 17:01:25, 22178.2803919
2015-03-01 17:01:30, 22247.6680585
2015-03-01 17:01:35, 22317.055725
2015-03-01 17:01:40, 22386.4433916
2015-03-01 17:01:45, 22455.8310581
2015-03-01 17:01:50, 22525.2187247
2015-03-01 17:01:55, 22532.6141163
2015-03-01 17:02:00, 22505.0256599
2015-03-01 17:02:05, 22477.4372034
2015-03-01 17:02:10, 22415.4351295
2015-03-01 17:02:15, 22282.677744
2015-03-01 17:02:20, 22230.1541073
2015-03-01 17:02:25, 22177.6304706
2015-03-01 17:02:30, 22142.6466225
2015-03-01 17:02:35, 22107.6627743
2015-03-01 17:02:40, 22072.6789262
2015-03-01 17:02:45, 22037.695078
2015-03-01 17:02:50, 22002.7112299
2015-03-01 17:02:55, 21967.7273818
2015-03-01 17:03:00, 21960.6419285
2015-03-01 17:03:05, 21988.5403233
2015-03-01 17:03:10, 22016.4387181
2015-03-01 17:03:15, 22044.337113
2015-03-01 17:03:20, 22064.776238
2015-03-01 17:03:25, 22085.2153631
2015-03-01 17:03:30, 22045.692607
2015-03-01 17:03:35, 22006.1698508
2015-03-01 17:03:40, 21966.6470947
2015-03-01 17:03:45, 21927.1243385
2015-03-01 17:03:50, 21887.6015824
2015-03-01 17:03:55, 21848.0788263
2015-03-01 17:04:00, 21808.5560701
2015-03-01 17:04:05, 21741.1349192
2015-03-01 17:04:10, 21673.7137682
2015-03-01 17:04:15, 21606.2926172
2015-03-01 17:04:20, 21538.8714662
2015-03-01 17:04:25, 21478.909585
2015-03-01 17:04:30, 21447.8906202
2015-03-01 17:04:35, 21476.8335365
2015-03-01 17:04:40, 21505.7764529
2015-03-01 17:04:45, 21534.7193693
2015-03-01 17:04:50, 21563.6622856
2015-03-01 17:04:55, 21566.4986704
2015-03-01 17:05:00, 21565.8639839
2015-03-01 17:05:05, 21532.204041
2015-03-01 17:05:10, 21498.544098
2015-03-01 17:05:15, 21464.884155
2015-03-01 17:05:20, 21431.2242121
2015-03-01 17:05:25, 21397.5642691
2015-03-01 17:05:30, 21363.9043262
2015-03-01 17:05:35, 21301.3014668
2015-03-01 17:05:40, 21211.551405
2015-03-01 17:05:45, 21121.8013431
2015-03-01 17:05:50, 21032.0512813
2015-03-01 17:05:55, 20942.3012194
2015-03-01 17:06:00, 20878.6576891
2015-03-01 17:06:05, 20818.4852301
2015-03-01 17:06:10, 20791.3380276
2015-03-01 17:06:15, 20764.1908251
2015-03-01 17:06:20, 20737.0436225
2015-03-01 17:06:25, 20709.89642
2015-03-01 17:06:30, 20682.7492175
2015-03-01 17:06:35, 20655.6020149
2015-03-01 17:06:40, 20609.8718876
2015-03-01 17:06:45, 20591.2889628
2015-03-01 17:06:50, 20572.706038
2015-03-01 17:06:55, 20554.1231132
2015-03-01 17:07:00, 20535.5401884
2015-03-01 17:07:05, 20516.9572636
2015-03-01 17:07:10, 20446.9940576
2015-03-01 17:07:15, 20377.0308516
2015-03-01 17:07:20, 20307.0676455
2015-03-01 17:07:25, 20237.1044395
2015-03-01 17:07:30, 20167.1412335
2015-03-01 17:07:35, 20097.1780275
2015-03-01 17:07:40, 20027.2148214
2015-03-01 17:07:45, 19964.2373154
2015-03-01 17:07:50, 19901.2598093
2015-03-01 17:07:55, 19838.2823033
2015-03-01 17:08:00, 19775.3047972
2015-03-01 17:08:05, 19712.3272912
2015-03-01 17:08:10, 19649.3497851
2015-03-01 17:08:15, 19637.7525603
2015-03-01 17:08:20, 19626.1553355
2015-03-01 17:08:25, 19614.5581107
2015-03-01 17:08:30, 19602.9608859
2015-03-01 17:08:35, 19591.363661
2015-03-01 17:08:40, 19579.7664362
2015-03-01 17:08:45, 19631.9166031
2015-03-01 17:08:50, 19695.6639947
2015-03-01 17:08:55, 19759.4113864
2015-03-01 17:09:00, 19831.0336145
2015-03-01 17:09:05, 19871.1790977
2015-03-01 17:09:10, 19911.3245809
2015-03-01 17:09:15, 19951.470064
2015-03-01 17:09:20, 19991.6155472
2015-03-01 17:09:25, 20023.8624599
2015-03-01 17:09:30, 20056.1093725
2015-03-01 17:09:35, 20088.3562852
2015-03-01 17:09:40, 20120.6031979
2015-03-01 17:09:45, 20152.8501106
2015-03-01 17:09:50, 20121.3496316
2015-03-01 17:09:55, 20066.7094343
2015-03-01 17:10:00, 20012.0692369
2015-03-01 17:10:05, 19949.554203
2015-03-01 17:10:10, 19918.5159141
2015-03-01 17:10:15, 19887.4776253
2015-03-01 17:10:20, 19836.4297608
2015-03-01 17:10:25, 19776.3964356
2015-03-01 17:10:30, 19724.2616809
2015-03-01 17:10:35, 19672.1269262
2015-03-01 17:10:40, 19619.9921715
2015-03-01 17:10:45, 19567.8574168
2015-03-01 17:10:50, 19515.7226621
2015-03-01 17:10:55, 19457.2422966
2015-03-01 17:11:00, 19421.9016496
2015-03-01 17:11:05, 19386.5610025
2015-03-01 17:11:10, 19351.2203554
2015-03-01 17:11:15, 19315.8797083
2015-03-01 17:11:20, 19280.5390613
2015-03-01 17:11:25, 19265.2079898
2015-03-01 17:11:30, 19258.862379
2015-03-01 17:11:35, 19190.9749752
2015-03-01 17:11:40, 19123.0875715
2015-03-01 17:11:45, 19055.2001677
2015-03-01 17:11:50, 18987.3127639
2015-03-01 17:11:55, 18919.4253601
2015-03-01 17:12:00, 18857.8835671
2015-03-01 17:12:05, 18796.3417741
2015-03-01 17:12:10, 18734.7999811
2015-03-01 17:12:15, 18673.2581881
2015-03-01 17:12:20, 18611.7163951
2015-03-01 17:12:25, 18550.1746021
2015-03-01 17:12:30, 18488.6328091
2015-03-01 17:12:35, 18578.0084728
2015-03-01 17:12:40, 18734.8834799
2015-03-01 17:12:45, 18891.7584871
2015-03-01 17:12:50, 19048.6334942
2015-03-01 17:12:55, 19205.5085014
2015-03-01 17:13:00, 19362.3835085
2015-03-01 17:13:05, 19519.2585157
2015-03-01 17:13:10, 19676.1335228
2015-03-01 17:13:15, 19833.00853
2015-03-01 17:13:20, 19989.8835371
2015-03-01 17:13:25, 20146.7585443
2015-03-01 17:13:30, 20282.8516399
2015-03-01 17:13:35, 20418.9447355
2015-03-01 17:13:40, 20404.1203745
2015-03-01 17:13:45, 20383.338463
2015-03-01 17:13:50, 20362.5565515
2015-03-01 17:13:55, 20341.77464
2015-03-01 17:14:00, 20320.9927284
2015-03-01 17:14:05, 20300.2108169
2015-03-01 17:14:10, 20194.2442502
2015-03-01 17:14:15, 20088.2776836
2015-03-01 17:14:20, 19982.3111169
2015-03-01 17:14:25, 19876.3445502
2015-03-01 17:14:30, 19770.3779836
2015-03-01 17:14:35, 19685.1933284
2015-03-01 17:14:40, 19600.0086733
2015-03-01 17:14:45, 19432.9105408
2015-03-01 17:14:50, 19265.8124082
2015-03-01 17:14:55, 19098.7142757
2015-03-01 17:15:00, 18931.6161431
2015-03-01 17:15:05, 18764.5180106
2015-03-01 17:15:10, 18597.419878
2015-03-01 17:15:15, 18515.5064006
2015-03-01 17:15:20, 18433.5929232
2015-03-01 17:15:25, 18351.6794457
2015-03-01 17:15:30, 18269.7659683
2015-03-01 17:15:35, 18187.8524909
2015-03-01 17:15:40, 18105.9390135
2015-03-01 17:15:45, 18083.9708118
2015-03-01 17:15:50, 18143.9160875
2015-03-01 17:15:55, 18203.8613633
2015-03-01 17:16:00, 18272.7056618
2015-03-01 17:16:05, 18341.5499604
2015-03-01 17:16:10, 18410.3942589
2015-03-01 17:16:15, 18479.2385574
2015-03-01 17:16:20, 18548.082856
2015-03-01 17:16:25, 18616.9271545
2015-03-01 17:16:30, 18685.7714531
2015-03-01 17:16:35, 18754.6157516
2015-03-01 17:16:40, 18823.4600502
2015-03-01 17:16:45, 18892.3043487
2015-03-01 17:16:50, 18901.2033715
2015-03-01 17:16:55, 18918.0820941
2015-03-01 17:17:00, 18934.9608167
2015-03-01 17:17:05, 18942.9405165
2015-03-01 17:17:10, 18950.9202163
2015-03-01 17:17:15, 18984.606864
2015-03-01 17:17:20, 19018.2935117
2015-03-01 17:17:25, 19051.9801594
2015-03-01 17:17:30, 19085.6668071
2015-03-01 17:17:35, 19119.3534547
2015-03-01 17:17:40, 19153.0401024
2015-03-01 17:17:45, 19186.7267501
2015-03-01 17:17:50, 19220.4133978
2015-03-01 17:17:55, 19254.1000455
2015-03-01 17:18:00, 19317.2117395
2015-03-01 17:18:05, 19380.3234335
2015-03-01 17:18:10, 19443.4351276
2015-03-01 17:18:15, 19475.7099286
2015-03-01 17:18:20, 19482.2777818
2015-03-01 17:18:25, 19488.8456349
2015-03-01 17:18:30, 19495.4134881
2015-03-01 17:18:35, 19501.9813412
2015-03-01 17:18:40, 19508.5491944
2015-03-01 17:18:45, 19515.1170475
2015-03-01 17:18:50, 19521.6849006
2015-03-01 17:18:55, 19528.2527538
2015-03-01 17:19:00, 19534.8206069
2015-03-01 17:19:05, 19503.983714
2015-03-01 17:19:10, 19473.146821
2015-03-01 17:19:15, 19478.5423747
2015-03-01 17:19:20, 19514.7748213
2015-03-01 17:19:25, 19551.007268
2015-03-01 17:19:30, 19587.2397146
2015-03-01 17:19:35, 19623.4721612
2015-03-01 17:19:40, 19627.5330788
2015-03-01 17:19:45, 19631.5939963
2015-03-01 17:19:50, 19635.6549139
2015-03-01 17:19:55, 19639.7158314
2015-03-01 17:20:00, 19643.776749
2015-03-01 17:20:05, 19647.8376665
2015-03-01 17:20:10, 19651.8985841
2015-03-01 17:20:15, 19655.9595016
2015-03-01 17:20:20, 19623.7879725
2015-03-01 17:20:25, 19591.6164434
2015-03-01 17:20:30, 19559.4449144
2015-03-01 17:20:35, 19527.2733853
2015-03-01 17:20:40, 19524.9227762
2015-03-01 17:20:45, 19554.7436962
2015-03-01 17:20:50, 19584.5646162
2015-03-01 17:20:55, 19614.3855363
2015-03-01 17:21:00, 19644.2064563
2015-03-01 17:21:05, 19674.0273763
2015-03-01 17:21:10, 19718.3782182
2015-03-01 17:21:15, 19654.8395025
2015-03-01 17:21:20, 19591.3007867
2015-03-01 17:21:25, 19527.762071
2015-03-01 17:21:30, 19464.2233553
2015-03-01 17:21:35, 19400.6846396
2015-03-01 17:21:40, 19337.1459239
2015-03-01 17:21:45, 19243.7862882
2015-03-01 17:21:50, 19150.4266524
2015-03-01 17:21:55, 19057.0670167
2015-03-01 17:22:00, 18963.707381
2015-03-01 17:22:05, 18870.3477452
2015-03-01 17:22:10, 18776.9881095
2015-03-01 17:22:15, 18694.4239329
2015-03-01 17:22:20, 18719.7493139
2015-03-01 17:22:25, 18745.0746948
2015-03-01 17:22:30, 18828.5974987
2015-03-01 17:22:35, 18912.1203025
2015-03-01 17:22:40, 18995.6431064
2015-03-01 17:22:45, 19079.1659103
2015-03-01 17:22:50, 19072.0094718
2015-03-01 17:22:55, 19064.8530334
2015-03-01 17:23:00, 19057.6965949
2015-03-01 17:23:05, 19050.5401565
2015-03-01 17:23:10, 19029.3486439
2015-03-01 17:23:15, 19008.1571314
2015-03-01 17:23:20, 18961.6402379
2015-03-01 17:23:25, 18903.8643942
2015-03-01 17:23:30, 18846.0885505
2015-03-01 17:23:35, 18651.6230688
2015-03-01 17:23:40, 18457.1575871
2015-03-01 17:23:45, 18262.6921054
2015-03-01 17:23:50, 18068.2266237
2015-03-01 17:23:55, 17964.4403844
2015-03-01 17:24:00, 17860.654145
2015-03-01 17:24:05, 17756.8679056
2015-03-01 17:24:10, 17653.0816663
2015-03-01 17:24:15, 17563.330501
2015-03-01 17:24:20, 17473.5793357
2015-03-01 17:24:25, 17383.8281705
2015-03-01 17:24:30, 17305.3359554
2015-03-01 17:24:35, 17353.2536459
2015-03-01 17:24:40, 17385.9910094
2015-03-01 17:24:45, 17418.7283728
2015-03-01 17:24:50, 17451.4657362
2015-03-01 17:24:55, 17484.2030996
2015-03-01 17:25:00, 17516.940463
2015-03-01 17:25:05, 17549.6778264
2015-03-01 17:25:10, 17582.4151899
2015-03-01 17:25:15, 17615.1525533
2015-03-01 17:25:20, 17647.8899167
2015-03-01 17:25:25, 17680.6272801
2015-03-01 17:25:30, 17713.3646435
2015-03-01 17:25:35, 17746.1020069
2015-03-01 17:25:40, 17710.1075977
2015-03-01 17:25:45, 17767.7857306
2015-03-01 17:25:50, 17825.4638636
2015-03-01 17:25:55, 17949.9585528
2015-03-01 17:26:00, 18108.8677115
2015-03-01 17:26:05, 18267.7768703
2015-03-01 17:26:10, 18426.686029
2015-03-01 17:26:15, 18562.5046789
2015-03-01 17:26:20, 18607.3022801
2015-03-01 17:26:25, 18493.8849556
2015-03-01 17:26:30, 18380.4676311
2015-03-01 17:26:35, 18267.0503066
2015-03-01 17:26:40, 18153.6329821
2015-03-01 17:26:45, 17982.5375246
2015-03-01 17:26:50, 17811.4420671
2015-03-01 17:26:55, 17640.3466097
2015-03-01 17:27:00, 17402.434596
2015-03-01 17:27:05, 17130.1081127
2015-03-01 17:27:10, 16857.7816295
2015-03-01 17:27:15, 16585.4551462
2015-03-01 17:27:20, 16336.2191718
2015-03-01 17:27:25, 16221.2981205
2015-03-01 17:27:30, 16264.5919951
2015-03-01 17:27:35, 16307.8858696
2015-03-01 17:27:40, 16351.1797441
2015-03-01 17:27:45, 16463.4835136
2015-03-01 17:27:50, 16575.7872831
2015-03-01 17:27:55, 16601.6727336
2015-03-01 17:28:00, 16627.5581841
2015-03-01 17:28:05, 16639.2682298
2015-03-01 17:28:10, 16650.9782755
2015-03-01 17:28:15, 16662.6883212
2015-03-01 17:28:20, 16674.3983669
2015-03-01 17:28:25, 16686.1084126
2015-03-01 17:28:30, 16654.5245838
2015-03-01 17:28:35, 16622.940755
2015-03-01 17:28:40, 16591.3569263
2015-03-01 17:28:45, 16559.7730975
2015-03-01 17:28:50, 16459.1793736
2015-03-01 17:28:55, 16358.5856498
2015-03-01 17:29:00, 16344.4102451
2015-03-01 17:29:05, 16461.9968128
2015-03-01 17:29:10, 16593.7587853
2015-03-01 17:29:15, 16725.5207578
2015-03-01 17:29:20, 16857.2827303
2015-03-01 17:29:25, 16989.0447028
2015-03-01 17:29:30, 17120.8066753
2015-03-01 17:29:35, 17252.5686478
2015-03-01 17:29:40, 17384.3306203
2015-03-01 17:29:45, 17531.9906156
2015-03-01 17:29:50, 17586.8902602
2015-03-01 17:29:55, 17641.7899048
2015-03-01 17:30:00, 17696.6895495
2015-03-01 17:30:05, 17751.5891941
2015-03-01 17:30:10, 17674.7268662
2015-03-01 17:30:15, 17597.8645384
2015-03-01 17:30:20, 17521.0022105
2015-03-01 17:30:25, 17444.1398826
2015-03-01 17:30:30, 17367.2775548
2015-03-01 17:30:35, 17290.4152269
2015-03-01 17:30:40, 17213.552899
2015-03-01 17:30:45, 17136.6905712
2015-03-01 17:30:50, 17126.6948659
2015-03-01 17:30:55, 17209.4595113
2015-03-01 17:31:00, 17292.2241567
2015-03-01 17:31:05, 17374.9888021
2015-03-01 17:31:10, 17457.7534475
2015-03-01 17:31:15, 17540.5180929
2015-03-01 17:31:20, 17623.2827383
2015-03-01 17:31:25, 17706.0473837
2015-03-01 17:31:30, 17788.8120291
2015-03-01 17:31:35, 17822.3823046
2015-03-01 17:31:40, 17840.3290648
2015-03-01 17:31:45, 17749.2061373
2015-03-01 17:31:50, 17658.0832098
2015-03-01 17:31:55, 17484.195637
2015-03-01 17:32:00, 17310.3080641
2015-03-01 17:32:05, 17136.4204912
2015-03-01 17:32:10, 16962.5329183
2015-03-01 17:32:15, 16788.6453454
2015-03-01 17:32:20, 16614.7577725
2015-03-01 17:32:25, 16440.8701996
2015-03-01 17:32:30, 16266.9826268
2015-03-01 17:32:35, 16093.0950539
2015-03-01 17:32:40, 15968.4018508
2015-03-01 17:32:45, 15992.2561154
2015-03-01 17:32:50, 16071.7000209
2015-03-01 17:32:55, 16151.1439263
2015-03-01 17:33:00, 16230.5878318
2015-03-01 17:33:05, 16310.0317372
2015-03-01 17:33:10, 16389.4756427
2015-03-01 17:33:15, 16468.9195481
2015-03-01 17:33:20, 16548.3634536
2015-03-01 17:33:25, 16627.807359
2015-03-01 17:33:30, 16707.2512645
2015-03-01 17:33:35, 16786.6951699
2015-03-01 17:33:40, 16866.1390754
2015-03-01 17:33:45, 16945.5829809
2015-03-01 17:33:50, 16873.7553348
2015-03-01 17:33:55, 16855.4077356
2015-03-01 17:34:00, 16837.0601364
2015-03-01 17:34:05, 16818.7125372
2015-03-01 17:34:10, 16800.364938
2015-03-01 17:34:15, 16782.0173388
2015-03-01 17:34:20, 16763.6697396
2015-03-01 17:34:25, 16745.3221404
2015-03-01 17:34:30, 16726.9745412
2015-03-01 17:34:35, 16708.626942
2015-03-01 17:34:40, 16690.2793428
2015-03-01 17:34:45, 16671.9317436
2015-03-01 17:34:50, 16681.3860042
2015-03-01 17:34:55, 16709.187864
2015-03-01 17:35:00, 16736.9897238
2015-03-01 17:35:05, 16764.7915836
2015-03-01 17:35:10, 16792.5934434
2015-03-01 17:35:15, 16820.3953032
2015-03-01 17:35:20, 16848.197163
2015-03-01 17:35:25, 16875.5360805
2015-03-01 17:35:30, 16902.874998
2015-03-01 17:35:35, 16930.2139156
2015-03-01 17:35:40, 16957.5528331
2015-03-01 17:35:45, 16984.8917506
2015-03-01 17:35:50, 17012.2306681
2015-03-01 17:35:55, 17011.7677258
2015-03-01 17:36:00, 17011.3047835
2015-03-01 17:36:05, 17010.8418412
2015-03-01 17:36:10, 17001.9129998
2015-03-01 17:36:15, 16992.9841583
2015-03-01 17:36:20, 16984.0553168
2015-03-01 17:36:25, 16878.0226041
2015-03-01 17:36:30, 16772.4528336
2015-03-01 17:36:35, 16666.8830632
2015-03-01 17:36:40, 16561.3132927
2015-03-01 17:36:45, 16455.7435222
2015-03-01 17:36:50, 16350.1737518
2015-03-01 17:36:55, 16244.6039813
2015-03-01 17:37:00, 16139.0342109
2015-03-01 17:37:05, 16033.4644404
2015-03-01 17:37:10, 15927.8946699
2015-03-01 17:37:15, 15830.7907986
2015-03-01 17:37:20, 15721.6581705
2015-03-01 17:37:25, 15612.5255423
2015-03-01 17:37:30, 15600.4967855
2015-03-01 17:37:35, 15569.9007667
2015-03-01 17:37:40, 15539.3047479
2015-03-01 17:37:45, 15508.7087291
2015-03-01 17:37:50, 15478.1127103
2015-03-01 17:37:55, 15447.5166915
2015-03-01 17:38:00, 15416.9206727
2015-03-01 17:38:05, 15386.3246539
2015-03-01 17:38:10, 15355.7286351
2015-03-01 17:38:15, 15325.1326163
2015-03-01 17:38:20, 15294.5365975
2015-03-01 17:38:25, 15275.9693356
2015-03-01 17:38:30, 15257.4020736
2015-03-01 17:38:35, 15366.0367366
2015-03-01 17:38:40, 15493.2386614
2015-03-01 17:38:45, 15620.4405863
2015-03-01 17:38:50, 15747.6425112
2015-03-01 17:38:55, 15706.5094186
2015-03-01 17:39:00, 15665.376326
2015-03-01 17:39:05, 15624.2432334
2015-03-01 17:39:10, 15583.1101408
2015-03-01 17:39:15, 15541.9770482
2015-03-01 17:39:20, 15500.8439556
2015-03-01 17:39:25, 15459.7108631
2015-03-01 17:39:30, 15418.5777705
2015-03-01 17:39:35, 15377.4446779
2015-03-01 17:39:40, 15209.1096604
2015-03-01 17:39:45, 15040.774643
2015-03-01 17:39:50, 14872.4396255
2015-03-01 17:39:55, 14844.7784428
2015-03-01 17:40:00, 14985.4522774
2015-03-01 17:40:05, 15126.1261121
2015-03-01 17:40:10, 15266.7999467
2015-03-01 17:40:15, 15415.5470271
2015-03-01 17:40:20, 15538.0139031
2015-03-01 17:40:25, 15660.480779
2015-03-01 17:40:30, 15782.9476549
2015-03-01 17:40:35, 15905.4145309
2015-03-01 17:40:40, 16027.8814068
2015-03-01 17:40:45, 16150.3482827
2015-03-01 17:40:50, 16272.8151587
2015-03-01 17:40:55, 16318.1649455
2015-03-01 17:41:00, 16222.8408977
2015-03-01 17:41:05, 16127.5168499
2015-03-01 17:41:10, 16032.1928021
2015-03-01 17:41:15, 15936.8687543
2015-03-01 17:41:20, 15833.4714608
2015-03-01 17:41:25, 15756.3543717
2015-03-01 17:41:30, 15679.2372826
2015-03-01 17:41:35, 15602.1201935
2015-03-01 17:41:40, 15525.0031044
2015-03-01 17:41:45, 15447.8860154
2015-03-01 17:41:50, 15370.7689263
2015-03-01 17:41:55, 15404.5969696
2015-03-01 17:42:00, 15321.1448117
2015-03-01 17:42:05, 15237.6926538
2015-03-01 17:42:10, 15154.2404959
2015-03-01 17:42:15, 15070.7883381
2015-03-01 17:42:20, 14987.3361802
2015-03-01 17:42:25, 14903.8840223
2015-03-01 17:42:30, 14820.4318644
2015-03-01 17:42:35, 14736.9797065
2015-03-01 17:42:40, 14653.5275486
2015-03-01 17:42:45, 14570.0753907
2015-03-01 17:42:50, 14486.6232329
2015-03-01 17:42:55, 14403.171075
2015-03-01 17:43:00, 14349.1987773
2015-03-01 17:43:05, 14489.62377
2015-03-01 17:43:10, 14543.0783868
2015-03-01 17:43:15, 14596.5330035
2015-03-01 17:43:20, 14649.9876203
2015-03-01 17:43:25, 14703.4422371
2015-03-01 17:43:30, 14756.8968539
2015-03-01 17:43:35, 14810.3514707
2015-03-01 17:43:40, 14863.8060875
2015-03-01 17:43:45, 14917.2607043
2015-03-01 17:43:50, 14970.7153211
2015-03-01 17:43:55, 15024.1699379
2015-03-01 17:44:00, 15077.6245547
2015-03-01 17:44:05, 14990.6541788
2015-03-01 17:44:10, 15018.2993633
2015-03-01 17:44:15, 15132.9149236
2015-03-01 17:44:20, 15219.5911577
2015-03-01 17:44:25, 15306.2673919
2015-03-01 17:44:30, 15392.943626
2015-03-01 17:44:35, 15479.6198601
2015-03-01 17:44:40, 15566.2960942
2015-03-01 17:44:45, 15652.9723284
2015-03-01 17:44:50, 15739.6485625
2015-03-01 17:44:55, 15826.3247966
2015-03-01 17:45:00, 15913.0010307
2015-03-01 17:45:05, 15999.6772649
2015-03-01 17:45:10, 16086.353499
2015-03-01 17:45:15, 16058.4141728
2015-03-01 17:45:20, 16095.5142084
2015-03-01 17:45:25, 16160.5535702
2015-03-01 17:45:30, 16225.592932
2015-03-01 17:45:35, 16248.2314647
2015-03-01 17:45:40, 16270.8699974
2015-03-01 17:45:45, 16293.50853
2015-03-01 17:45:50, 16229.6771774
2015-03-01 17:45:55, 16165.8458247
2015-03-01 17:46:00, 16102.014472
2015-03-01 17:46:05, 16038.1831193
2015-03-01 17:46:10, 15974.3517666
2015-03-01 17:46:15, 15892.7028427
2015-03-01 17:46:20, 15811.0539188
2015-03-01 17:46:25, 15664.365633
2015-03-01 17:46:30, 15517.6773473
2015-03-01 17:46:35, 15370.9890615
2015-03-01 17:46:40, 15266.7016049
2015-03-01 17:46:45, 15162.4141483
2015-03-01 17:46:50, 15058.1266917
2015-03-01 17:46:55, 15040.3091205
2015-03-01 17:47:00, 15022.4915492
2015-03-01 17:47:05, 15004.6739779
2015-03-01 17:47:10, 14986.8564067
2015-03-01 17:47:15, 15084.4922791
2015-03-01 17:47:20, 15099.5643211
2015-03-01 17:47:25, 15114.6363631
2015-03-01 17:47:30, 15129.7084051
2015-03-01 17:47:35, 15144.7804471
2015-03-01 17:47:40, 15159.852489
2015-03-01 17:47:45, 15174.924531
2015-03-01 17:47:50, 15189.996573
2015-03-01 17:47:55, 15205.068615
2015-03-01 17:48:00, 15220.140657
2015-03-01 17:48:05, 15235.2126989
2015-03-01 17:48:10, 15250.2847409
2015-03-01 17:48:15, 15166.1952488
2015-03-01 17:48:20, 14966.652313
2015-03-01 17:48:25, 14867.4907789
2015-03-01 17:48:30, 14768.3292448
2015-03-01 17:48:35, 14669.1677107
2015-03-01 17:48:40, 14570.0061766
2015-03-01 17:48:45, 14470.8446425
2015-03-01 17:48:50, 14371.6831084
2015-03-01 17:48:55, 14272.5215743
2015-03-01 17:49:00, 14173.3600402
2015-03-01 17:49:05, 14074.1985061
2015-03-01 17:49:10, 13975.036972
2015-03-01 17:49:15, 14108.3055333
2015-03-01 17:49:20, 14340.7356288
2015-03-01 17:49:25, 14573.1657243
2015-03-01 17:49:30, 14758.6680076
2015-03-01 17:49:35, 14839.5810652
2015-03-01 17:49:40, 14920.4941227
2015-03-01 17:49:45, 15001.4071803
2015-03-01 17:49:50, 15082.3202378
2015-03-01 17:49:55, 15163.2332954
2015-03-01 17:50:00, 15244.1463529
2015-03-01 17:50:05, 15325.0594105
2015-03-01 17:50:10, 15405.972468
2015-03-01 17:50:15, 15486.8855256
2015-03-01 17:50:20, 15335.3684877
2015-03-01 17:50:25, 15183.8514497
2015-03-01 17:50:30, 15032.3344118
2015-03-01 17:50:35, 15020.3621088
2015-03-01 17:50:40, 15112.9790316
2015-03-01 17:50:45, 15205.5959545
2015-03-01 17:50:50, 15298.2128773
2015-03-01 17:50:55, 15390.8298001
2015-03-01 17:51:00, 15483.4467229
2015-03-01 17:51:05, 15576.0636457
2015-03-01 17:51:10, 15668.6805685
2015-03-01 17:51:15, 15859.7185306
2015-03-01 17:51:20, 16050.7564927
2015-03-01 17:51:25, 16241.7944548
2015-03-01 17:51:30, 16392.7173139
2015-03-01 17:51:35, 16543.640173
2015-03-01 17:51:40, 16601.9461092
2015-03-01 17:51:45, 16660.2520454
2015-03-01 17:51:50, 16718.5579817
2015-03-01 17:51:55, 16776.8639179
2015-03-01 17:52:00, 16835.1698542
2015-03-01 17:52:05, 16893.4757904
2015-03-01 17:52:10, 16951.7817266
2015-03-01 17:52:15, 17010.0876629
2015-03-01 17:52:20, 16969.9725598
2015-03-01 17:52:25, 16929.8574568
2015-03-01 17:52:30, 16889.8049602
2015-03-01 17:52:35, 16889.8675666
2015-03-01 17:52:40, 16932.9741
2015-03-01 17:52:45, 16976.0806335
2015-03-01 17:52:50, 17019.187167
2015-03-01 17:52:55, 17062.2937004
2015-03-01 17:53:00, 17105.4131837
2015-03-01 17:53:05, 17152.9943119
2015-03-01 17:53:10, 17200.5754401
2015-03-01 17:53:15, 17248.1565683
2015-03-01 17:53:20, 17295.7376964
2015-03-01 17:53:25, 17343.3188246
2015-03-01 17:53:30, 17390.8999528
2015-03-01 17:53:35, 17438.4184746
2015-03-01 17:53:40, 17516.1378715
2015-03-01 17:53:45, 17528.1269521
2015-03-01 17:53:50, 17389.5488874
2015-03-01 17:53:55, 17250.9708228
2015-03-01 17:54:00, 17112.3927581
2015-03-01 17:54:05, 16973.8017436
2015-03-01 17:54:10, 16830.7490843
2015-03-01 17:54:15, 16687.6964249
2015-03-01 17:54:20, 16544.6437655
2015-03-01 17:54:25, 16401.5911061
2015-03-01 17:54:30, 16258.5384468
2015-03-01 17:54:35, 16115.4857874
2015-03-01 17:54:40, 15972.433128
2015-03-01 17:54:45, 15799.1795934
2015-03-01 17:54:50, 15765.6505392
2015-03-01 17:54:55, 15874.7571787
2015-03-01 17:55:00, 15983.8638182
2015-03-01 17:55:05, 16092.9704576
2015-03-01 17:55:10, 16202.0770971
2015-03-01 17:55:15, 16311.1837366
2015-03-01 17:55:20, 16418.9650722
2015-03-01 17:55:25, 16526.7464078
2015-03-01 17:55:30, 16634.5277434
2015-03-01 17:55:35, 16742.309079
2015-03-01 17:55:40, 16850.0904146
2015-03-01 17:55:45, 16957.8717503
2015-03-01 17:55:50, 17006.9451572
2015-03-01 17:55:55, 16938.9804732
2015-03-01 17:56:00, 16878.9472407
2015-03-01 17:56:05, 16686.5285409
2015-03-01 17:56:10, 16494.109841
2015-03-01 17:56:15, 16301.6911412
2015-03-01 17:56:20, 16109.2724413
2015-03-01 17:56:25, 15918.1790453
2015-03-01 17:56:30, 15727.0856493
2015-03-01 17:56:35, 15535.9922533
2015-03-01 17:56:40, 15344.8988573
2015-03-01 17:56:45, 15153.8054613
2015-03-01 17:56:50, 14962.7120653
2015-03-01 17:56:55, 14830.326598
2015-03-01 17:57:00, 14697.9411306
2015-03-01 17:57:05, 14570.8438716
2015-03-01 17:57:10, 14576.13208
2015-03-01 17:57:15, 14581.4202884
2015-03-01 17:57:20, 14586.7084968
2015-03-01 17:57:25, 14591.9967051
2015-03-01 17:57:30, 14641.7449402
2015-03-01 17:57:35, 14691.4931753
2015-03-01 17:57:40, 14741.2414104
2015-03-01 17:57:45, 14790.9896455
2015-03-01 17:57:50, 14840.7378806
2015-03-01 17:57:55, 14890.4861157
2015-03-01 17:58:00, 15208.0000384
2015-03-01 17:58:05, 15376.508014
2015-03-01 17:58:10, 15539.7277813
2015-03-01 17:58:15, 15702.9475485
2015-03-01 17:58:20, 15866.1673157
2015-03-01 17:58:25, 15983.5579515
2015-03-01 17:58:30, 16100.9485873
2015-03-01 17:58:35, 16173.8791964
2015-03-01 17:58:40, 16181.4578475
2015-03-01 17:58:45, 16189.0364985
2015-03-01 17:58:50, 16196.6151496
2015-03-01 17:58:55, 16204.1938006
2015-03-01 17:59:00, 16211.7724517
2015-03-01 17:59:05, 15951.5854151
2015-03-01 17:59:10, 15840.4043256
2015-03-01 17:59:15, 15729.2232362
2015-03-01 17:59:20, 15618.0421467
2015-03-01 17:59:25, 15411.5248875
2015-03-01 17:59:30, 15250.8367596
2015-03-01 17:59:35, 15090.1486318
2015-03-01 17:59:40, 14929.460504
2015-03-01 17:59:45, 14834.1243342
2015-03-01 17:59:50, 14738.7881644
2015-03-01 17:59:55, 14643.4519946
2015-03-01 18:00:00, 14548.1158248
2015-03-01 18:00:05, 14452.7796549
2015-03-01 18:00:10, 14357.4434851
2015-03-01 18:00:15, 14262.1073153
2015-03-01 18:00:20, 14166.7711455
2015-03-01 18:00:25, 14104.5540883
2015-03-01 18:00:30, 14137.6732008
2015-03-01 18:00:35, 14170.7923134
2015-03-01 18:00:40, 14203.9114259
2015-03-01 18:00:45, 14237.0305385
2015-03-01 18:00:50, 14270.149651
2015-03-01 18:00:55, 14303.2687636
2015-03-01 18:01:00, 14336.3878761
2015-03-01 18:01:05, 14369.5069887
2015-03-01 18:01:10, 14402.6261012
2015-03-01 18:01:15, 14435.7452138
2015-03-01 18:01:20, 14411.6515672
2015-03-01 18:01:25, 14387.5579207
2015-03-01 18:01:30, 14330.3451616
2015-03-01 18:01:35, 14273.1324026
2015-03-01 18:01:40, 14215.9196435
2015-03-01 18:01:45, 14158.7068844
2015-03-01 18:01:50, 14101.4941254
2015-03-01 18:01:55, 14044.2813663
2015-03-01 18:02:00, 13987.0686072
2015-03-01 18:02:05, 13929.8558481
2015-03-01 18:02:10, 13872.6430891
2015-03-01 18:02:15, 13815.43033
2015-03-01 18:02:20, 13880.9031337
2015-03-01 18:02:25, 14003.5886965
2015-03-01 18:02:30, 14126.2742592
2015-03-01 18:02:35, 14248.959822
2015-03-01 18:02:40, 14371.6453847
2015-03-01 18:02:45, 14494.3309475
2015-03-01 18:02:50, 14617.0165103
2015-03-01 18:02:55, 14739.702073
2015-03-01 18:03:00, 14934.0835033
2015-03-01 18:03:05, 15128.4649335
2015-03-01 18:03:10, 15322.8463638
2015-03-01 18:03:15, 15517.227794
2015-03-01 18:03:20, 15711.6092243
2015-03-01 18:03:25, 15783.3050918
2015-03-01 18:03:30, 15703.1320893
2015-03-01 18:03:35, 15622.9590868
2015-03-01 18:03:40, 15542.7860843
2015-03-01 18:03:45, 15462.6130818
2015-03-01 18:03:50, 15382.4400793
2015-03-01 18:03:55, 15302.2670768
2015-03-01 18:04:00, 15222.0940743
2015-03-01 18:04:05, 15070.2252043
2015-03-01 18:04:10, 14918.3563343
2015-03-01 18:04:15, 14766.4874644
2015-03-01 18:04:20, 14614.6185944
2015-03-01 18:04:25, 14462.7497244
2015-03-01 18:04:30, 14321.7636887
2015-03-01 18:04:35, 14296.8614082
2015-03-01 18:04:40, 14260.1791446
2015-03-01 18:04:45, 14223.4968809
2015-03-01 18:04:50, 14186.8146173
2015-03-01 18:04:55, 14150.1323537
2015-03-01 18:05:00, 14113.45009
2015-03-01 18:05:05, 14076.7678264
2015-03-01 18:05:10, 14040.0855628
2015-03-01 18:05:15, 14003.4032991
2015-03-01 18:05:20, 13966.7210355
2015-03-01 18:05:25, 13930.0387718
2015-03-01 18:05:30, 13893.3565082
2015-03-01 18:05:35, 13845.7914103
2015-03-01 18:05:40, 13915.7427027
2015-03-01 18:05:45, 13997.4739783
2015-03-01 18:05:50, 14079.2052539
2015-03-01 18:05:55, 14160.9365295
2015-03-01 18:06:00, 14242.6678051
2015-03-01 18:06:05, 14324.3990807
2015-03-01 18:06:10, 14406.1303563
2015-03-01 18:06:15, 14497.0643694
2015-03-01 18:06:20, 14629.7507748
2015-03-01 18:06:25, 14762.4371802
2015-03-01 18:06:30, 14901.6210328
2015-03-01 18:06:35, 15040.8048853
2015-03-01 18:06:40, 15179.9887379
2015-03-01 18:06:45, 15237.4413148
2015-03-01 18:06:50, 15128.7250968
2015-03-01 18:06:55, 15020.0088788
2015-03-01 18:07:00, 14911.2926608
2015-03-01 18:07:05, 14802.5764428
2015-03-01 18:07:10, 14693.8602248
2015-03-01 18:07:15, 14585.1440068
2015-03-01 18:07:20, 14467.2250513
2015-03-01 18:07:25, 14307.5537035
2015-03-01 18:07:30, 14147.8823557
2015-03-01 18:07:35, 13981.7135607
2015-03-01 18:07:40, 13815.5447658
2015-03-01 18:07:45, 13649.3759708
2015-03-01 18:07:50, 13551.2372953
2015-03-01 18:07:55, 13619.2674148
2015-03-01 18:08:00, 13687.2975342
2015-03-01 18:08:05, 13880.4841725
2015-03-01 18:08:10, 14073.6708108
2015-03-01 18:08:15, 14266.8574491
2015-03-01 18:08:20, 14418.8567252
2015-03-01 18:08:25, 14570.8560014
2015-03-01 18:08:30, 14722.8552775
2015-03-01 18:08:35, 14874.8545536
2015-03-01 18:08:40, 15026.8538297
2015-03-01 18:08:45, 15178.8531059
2015-03-01 18:08:50, 15330.852382
2015-03-01 18:08:55, 15414.8215387
2015-03-01 18:09:00, 15498.7906953
2015-03-01 18:09:05, 15582.759852
2015-03-01 18:09:10, 15541.5724898
2015-03-01 18:09:15, 15500.3851276
2015-03-01 18:09:20, 15504.1947125
2015-03-01 18:09:25, 15549.1916595
2015-03-01 18:09:30, 15594.1886065
2015-03-01 18:09:35, 15639.1855535
2015-03-01 18:09:40, 15684.1825005
2015-03-01 18:09:45, 15659.4722464
2015-03-01 18:09:50, 15634.7619924
2015-03-01 18:09:55, 15610.0517383
2015-03-01 18:10:00, 15585.3414843
2015-03-01 18:10:05, 15560.6312302
2015-03-01 18:10:10, 15535.9209762
2015-03-01 18:10:15, 15511.2107222
2015-03-01 18:10:20, 15486.5004681
2015-03-01 18:10:25, 15416.7932671
2015-03-01 18:10:30, 15347.086066
2015-03-01 18:10:35, 15277.378865
2015-03-01 18:10:40, 15207.6716639
2015-03-01 18:10:45, 15112.5677877
2015-03-01 18:10:50, 15087.1711126
2015-03-01 18:10:55, 15061.7744374
2015-03-01 18:11:00, 15036.3777622
2015-03-01 18:11:05, 15010.9810871
2015-03-01 18:11:10, 14985.5844119
2015-03-01 18:11:15, 14960.1877367
2015-03-01 18:11:20, 14934.7910616
2015-03-01 18:11:25, 14909.3943864
2015-03-01 18:11:30, 14883.9977112
2015-03-01 18:11:35, 14858.6010361
2015-03-01 18:11:40, 14833.2043609
2015-03-01 18:11:45, 14765.3268688
2015-03-01 18:11:50, 14722.8460519
2015-03-01 18:11:55, 14680.365235
2015-03-01 18:12:00, 14637.884418
2015-03-01 18:12:05, 14595.4036011
2015-03-01 18:12:10, 14552.9227842
2015-03-01 18:12:15, 14510.4419672
2015-03-01 18:12:20, 14467.9611503
2015-03-01 18:12:25, 14425.4803334
2015-03-01 18:12:30, 14382.9995164
2015-03-01 18:12:35, 14340.5186995
2015-03-01 18:12:40, 14298.0378826
2015-03-01 18:12:45, 14283.6956635
2015-03-01 18:12:50, 14311.8342613
2015-03-01 18:12:55, 14311.2948095
2015-03-01 18:13:00, 14310.7553577
2015-03-01 18:13:05, 14310.2159059
2015-03-01 18:13:10, 14309.6764541
2015-03-01 18:13:15, 14309.1370023
2015-03-01 18:13:20, 14300.9157265
2015-03-01 18:13:25, 14292.6944507
2015-03-01 18:13:30, 14284.473175
2015-03-01 18:13:35, 14276.2518992
2015-03-01 18:13:40, 14268.0306234
2015-03-01 18:13:45, 14259.8093477
2015-03-01 18:13:50, 14223.4494741
2015-03-01 18:13:55, 14187.0896005
2015-03-01 18:14:00, 14179.4077765
2015-03-01 18:14:05, 14171.7259525
2015-03-01 18:14:10, 14164.0441285
2015-03-01 18:14:15, 14156.3623046
2015-03-01 18:14:20, 14156.6424401
2015-03-01 18:14:25, 14164.6043997
2015-03-01 18:14:30, 14172.5663593
2015-03-01 18:14:35, 14180.5283188
2015-03-01 18:14:40, 14188.4902784
2015-03-01 18:14:45, 14196.452238
2015-03-01 18:14:50, 14204.4141975
2015-03-01 18:14:55, 14212.3761571
2015-03-01 18:15:00, 14220.3381166
2015-03-01 18:15:05, 14228.3000762
2015-03-01 18:15:10, 14236.2620358
2015-03-01 18:15:15, 14218.7004975
2015-03-01 18:15:20, 14201.1389592
2015-03-01 18:15:25, 14175.6154614
2015-03-01 18:15:30, 14150.0919636
2015-03-01 18:15:35, 14124.5684658
2015-03-01 18:15:40, 14099.044968
2015-03-01 18:15:45, 14073.5214702
2015-03-01 18:15:50, 14047.9979723
2015-03-01 18:15:55, 14022.4744745
2015-03-01 18:16:00, 13996.9509767
2015-03-01 18:16:05, 13971.4274789
2015-03-01 18:16:10, 13880.4181889
2015-03-01 18:16:15, 13789.408899
2015-03-01 18:16:20, 13723.9231069
2015-03-01 18:16:25, 13658.4373147
2015-03-01 18:16:30, 13592.9515226
2015-03-01 18:16:35, 13527.4657305
2015-03-01 18:16:40, 13461.9799384
2015-03-01 18:16:45, 13396.4941462
2015-03-01 18:16:50, 13331.0083541
2015-03-01 18:16:55, 13265.522562
2015-03-01 18:17:00, 13200.0367698
2015-03-01 18:17:05, 13134.5509777
2015-03-01 18:17:10, 13140.5502566
2015-03-01 18:17:15, 13212.0353275
2015-03-01 18:17:20, 13283.5203985
2015-03-01 18:17:25, 13355.0054694
2015-03-01 18:17:30, 13426.4905404
2015-03-01 18:17:35, 13493.8079557
2015-03-01 18:17:40, 13561.1253709
2015-03-01 18:17:45, 13628.4427862
2015-03-01 18:17:50, 13695.7602014
2015-03-01 18:17:55, 13763.0776167
2015-03-01 18:18:00, 13830.3950319
2015-03-01 18:18:05, 13856.7883196
2015-03-01 18:18:10, 13883.1816072
2015-03-01 18:18:15, 13838.0898239
2015-03-01 18:18:20, 13792.9980406
2015-03-01 18:18:25, 13747.9062573
2015-03-01 18:18:30, 13702.814474
2015-03-01 18:18:35, 13657.7226906
2015-03-01 18:18:40, 13616.798563
2015-03-01 18:18:45, 13575.8744354
2015-03-01 18:18:50, 13534.9503078
2015-03-01 18:18:55, 13494.0261802
2015-03-01 18:19:00, 13453.1020526
2015-03-01 18:19:05, 13472.2715972
2015-03-01 18:19:10, 13532.3652694
2015-03-01 18:19:15, 13592.4589415
2015-03-01 18:19:20, 13644.2619088
2015-03-01 18:19:25, 13696.0648761
2015-03-01 18:19:30, 13747.8678433
2015-03-01 18:19:35, 13799.6708106
2015-03-01 18:19:40, 13803.765754
2015-03-01 18:19:45, 13807.8606974
2015-03-01 18:19:50, 13811.9556408
2015-03-01 18:19:55, 13816.0505842
2015-03-01 18:20:00, 13820.1455275
2015-03-01 18:20:05, 13824.2404709
2015-03-01 18:20:10, 13768.2417422
2015-03-01 18:20:15, 13712.2430134
2015-03-01 18:20:20, 13656.2442846
2015-03-01 18:20:25, 13608.5362607
2015-03-01 18:20:30, 13560.8282368
2015-03-01 18:20:35, 13513.120213
2015-03-01 18:20:40, 13563.8925664
2015-03-01 18:20:45, 13662.3729436
2015-03-01 18:20:50, 13760.8533209
2015-03-01 18:20:55, 13859.3336981
2015-03-01 18:21:00, 13957.8140754
2015-03-01 18:21:05, 14056.2944526
2015-03-01 18:21:10, 14047.7913149
2015-03-01 18:21:15, 14039.2881771
2015-03-01 18:21:20, 14030.7850393
2015-03-01 18:21:25, 14022.2819016
2015-03-01 18:21:30, 14013.7787638
2015-03-01 18:21:35, 14005.275626
2015-03-01 18:21:40, 13996.7724883
2015-03-01 18:21:45, 13889.7889732
2015-03-01 18:21:50, 13782.8054582
2015-03-01 18:21:55, 13675.8219432
2015-03-01 18:22:00, 13568.8384282
2015-03-01 18:22:05, 13461.8549131
2015-03-01 18:22:10, 13358.0439153
2015-03-01 18:22:15, 13361.2164326
2015-03-01 18:22:20, 13530.7537221
2015-03-01 18:22:25, 13608.7157178
2015-03-01 18:22:30, 13592.8236364
2015-03-01 18:22:35, 13576.9315549
2015-03-01 18:22:40, 13561.0394735
2015-03-01 18:22:45, 13545.147392
2015-03-01 18:22:50, 13529.2553105
2015-03-01 18:22:55, 13513.3632291
2015-03-01 18:23:00, 13497.4711476
2015-03-01 18:23:05, 13481.5790662
2015-03-01 18:23:10, 13465.6869847
2015-03-01 18:23:15, 13446.622386
2015-03-01 18:23:20, 13427.5577874
2015-03-01 18:23:25, 13242.1284164
2015-03-01 18:23:30, 13283.5652108
2015-03-01 18:23:35, 13418.8560825
2015-03-01 18:23:40, 13554.1469541
2015-03-01 18:23:45, 13689.4378258
2015-03-01 18:23:50, 13741.690633
2015-03-01 18:23:55, 13793.9434402
2015-03-01 18:24:00, 13846.1962473
2015-03-01 18:24:05, 13898.4490545
2015-03-01 18:24:10, 13950.7018617
2015-03-01 18:24:15, 14002.9546689
2015-03-01 18:24:20, 14055.2074761
2015-03-01 18:24:25, 14107.4602833
2015-03-01 18:24:30, 14159.7130904
2015-03-01 18:24:35, 14076.675026
2015-03-01 18:24:40, 13993.6369615
2015-03-01 18:24:45, 13910.598897
2015-03-01 18:24:50, 13908.6879684
2015-03-01 18:24:55, 13989.8151042
2015-03-01 18:25:00, 14070.94224
2015-03-01 18:25:05, 14152.0693758
2015-03-01 18:25:10, 14233.1965117
2015-03-01 18:25:15, 14314.3236475
2015-03-01 18:25:20, 14395.4507833
2015-03-01 18:25:25, 14509.1733769
2015-03-01 18:25:30, 14622.8959706
2015-03-01 18:25:35, 14736.6185642
2015-03-01 18:25:40, 14850.3411579
2015-03-01 18:25:45, 14920.2567332
2015-03-01 18:25:50, 14990.1723085
2015-03-01 18:25:55, 14945.3524113
2015-03-01 18:26:00, 14900.5325142
2015-03-01 18:26:05, 14855.712617
2015-03-01 18:26:10, 14810.8927198
2015-03-01 18:26:15, 14766.0728226
2015-03-01 18:26:20, 14721.2529255
2015-03-01 18:26:25, 14676.4330283
2015-03-01 18:26:30, 14599.0176733
2015-03-01 18:26:35, 14521.6023183
2015-03-01 18:26:40, 14444.1869632
2015-03-01 18:26:45, 14366.7716082
2015-03-01 18:26:50, 14333.1632715
2015-03-01 18:26:55, 14358.5403916
2015-03-01 18:27:00, 14417.5258484
2015-03-01 18:27:05, 14540.0839353
2015-03-01 18:27:10, 14662.6420222
2015-03-01 18:27:15, 14883.105451
2015-03-01 18:27:20, 15103.5688798
2015-03-01 18:27:25, 15237.1637104
2015-03-01 18:27:30, 15309.5580773
2015-03-01 18:27:35, 15381.9524442
2015-03-01 18:27:40, 15454.3468111
2015-03-01 18:27:45, 15526.741178
2015-03-01 18:27:50, 15599.1355449
2015-03-01 18:27:55, 15638.8411069
2015-03-01 18:28:00, 15586.3022554
2015-03-01 18:28:05, 15533.763404
2015-03-01 18:28:10, 15417.6519224
2015-03-01 18:28:15, 15301.5404408
2015-03-01 18:28:20, 15087.5236173
2015-03-01 18:28:25, 14873.5067938
2015-03-01 18:28:30, 14746.3585684
2015-03-01 18:28:35, 14680.4108068
2015-03-01 18:28:40, 14614.4630453
2015-03-01 18:28:45, 14494.9618853
2015-03-01 18:28:50, 14375.4607254
2015-03-01 18:28:55, 14255.9595655
2015-03-01 18:29:00, 14169.1472104
2015-03-01 18:29:05, 14115.5938121
2015-03-01 18:29:10, 14062.0404137
2015-03-01 18:29:15, 14008.4870154
2015-03-01 18:29:20, 13954.9336171
2015-03-01 18:29:25, 13901.3802187
2015-03-01 18:29:30, 13847.8268204
2015-03-01 18:29:35, 13794.2734221
2015-03-01 18:29:40, 13740.7200237
2015-03-01 18:29:45, 13731.7398008
2015-03-01 18:29:50, 13776.3129762
2015-03-01 18:29:55, 13912.4914743
2015-03-01 18:30:00, 14047.4792789
2015-03-01 18:30:05, 14182.4670836
2015-03-01 18:30:10, 14317.4548882
2015-03-01 18:30:15, 14452.4426928
2015-03-01 18:30:20, 14546.7693807
2015-03-01 18:30:25, 14641.0960686
2015-03-01 18:30:30, 14735.4227565
2015-03-01 18:30:35, 14829.7494444
2015-03-01 18:30:40, 14924.0761323
2015-03-01 18:30:45, 15018.4028202
2015-03-01 18:30:50, 15068.1563327
2015-03-01 18:30:55, 15117.9098452
2015-03-01 18:31:00, 15076.058035
2015-03-01 18:31:05, 15035.3969183
2015-03-01 18:31:10, 14994.7358015
2015-03-01 18:31:15, 14952.2911088
2015-03-01 18:31:20, 14909.8464162
2015-03-01 18:31:25, 14908.0628402
2015-03-01 18:31:30, 14906.2792643
2015-03-01 18:31:35, 14904.4956883
2015-03-01 18:31:40, 14902.7121124
2015-03-01 18:31:45, 14900.9285365
2015-03-01 18:31:50, 14899.1449605
2015-03-01 18:31:55, 14897.3613846
2015-03-01 18:32:00, 14895.5778086
2015-03-01 18:32:05, 14893.7942327
2015-03-01 18:32:10, 14771.4849917
2015-03-01 18:32:15, 14649.1757508
2015-03-01 18:32:20, 14528.6500857
2015-03-01 18:32:25, 14408.1244207
2015-03-01 18:32:30, 14287.5987557
2015-03-01 18:32:35, 14167.0730907
2015-03-01 18:32:40, 14046.5474257
2015-03-01 18:32:45, 13926.0217606
2015-03-01 18:32:50, 13805.4960956
2015-03-01 18:32:55, 13684.9704306
2015-03-01 18:33:00, 13564.4447656
2015-03-01 18:33:05, 13443.9191005
2015-03-01 18:33:10, 13467.1005765
2015-03-01 18:33:15, 13610.8077174
2015-03-01 18:33:20, 13754.5148584
2015-03-01 18:33:25, 13898.2219993
2015-03-01 18:33:30, 14041.9291403
2015-03-01 18:33:35, 14185.6362812
2015-03-01 18:33:40, 14329.3434221
2015-03-01 18:33:45, 14473.0505631
2015-03-01 18:33:50, 14616.757704
2015-03-01 18:33:55, 14760.464845
2015-03-01 18:34:00, 14954.2467573
2015-03-01 18:34:05, 15148.0286696
2015-03-01 18:34:10, 15341.810582
2015-03-01 18:34:15, 15391.8853534
2015-03-01 18:34:20, 15441.9601248
2015-03-01 18:34:25, 15492.0348961
2015-03-01 18:34:30, 15494.6122965
2015-03-01 18:34:35, 15497.1896968
2015-03-01 18:34:40, 15499.7670972
2015-03-01 18:34:45, 15502.3444975
2015-03-01 18:34:50, 15504.9218979
2015-03-01 18:34:55, 15507.4992982
2015-03-01 18:35:00, 15510.0766986
2015-03-01 18:35:05, 15462.5793275
2015-03-01 18:35:10, 15415.0819565
2015-03-01 18:35:15, 15367.5845854
2015-03-01 18:35:20, 15320.0872144
2015-03-01 18:35:25, 15272.5898433
2015-03-01 18:35:30, 15231.5395571
2015-03-01 18:35:35, 15237.986642
2015-03-01 18:35:40, 15244.4337268
2015-03-01 18:35:45, 15250.8808117
2015-03-01 18:35:50, 15257.3278965
2015-03-01 18:35:55, 15180.6962511
2015-03-01 18:36:00, 15104.0646057
2015-03-01 18:36:05, 15027.4329603
2015-03-01 18:36:10, 14950.801315
2015-03-01 18:36:15, 14874.1696696
2015-03-01 18:36:20, 14797.5380242
2015-03-01 18:36:25, 14720.9063788
2015-03-01 18:36:30, 14644.2747334
2015-03-01 18:36:35, 14561.1960031
2015-03-01 18:36:40, 14478.1172729
2015-03-01 18:36:45, 14395.0385427
2015-03-01 18:36:50, 14311.9598124
2015-03-01 18:36:55, 14436.7503373
2015-03-01 18:37:00, 14558.9503846
2015-03-01 18:37:05, 14681.1504319
2015-03-01 18:37:10, 14803.3504792
2015-03-01 18:37:15, 14925.5505264
2015-03-01 18:37:20, 15047.7505737
2015-03-01 18:37:25, 15169.950621
2015-03-01 18:37:30, 15292.1506682
2015-03-01 18:37:35, 15414.3507155
2015-03-01 18:37:40, 15504.4817304
2015-03-01 18:37:45, 15594.6127452
2015-03-01 18:37:50, 15684.74376
2015-03-01 18:37:55, 15774.8747749
2015-03-01 18:38:00, 15657.1365345
2015-03-01 18:38:05, 15625.0675021
2015-03-01 18:38:10, 15592.9984696
2015-03-01 18:38:15, 15560.9294372
2015-03-01 18:38:20, 15528.8604048
2015-03-01 18:38:25, 15496.7913723
2015-03-01 18:38:30, 15464.7223399
2015-03-01 18:38:35, 15411.5476098
2015-03-01 18:38:40, 15358.3728797
2015-03-01 18:38:45, 15337.267182
2015-03-01 18:38:50, 15316.1614843
2015-03-01 18:38:55, 15295.0557867
2015-03-01 18:39:00, 15273.950089
2015-03-01 18:39:05, 15252.8443913
2015-03-01 18:39:10, 15231.7386937
2015-03-01 18:39:15, 15210.632996
2015-03-01 18:39:20, 15189.5272983
2015-03-01 18:39:25, 15168.4216007
2015-03-01 18:39:30, 15147.315903
2015-03-01 18:39:35, 15206.8660334
2015-03-01 18:39:40, 15287.5218614
2015-03-01 18:39:45, 15346.5164572
2015-03-01 18:39:50, 15405.511053
2015-03-01 18:39:55, 15464.5056489
2015-03-01 18:40:00, 15523.5002447
2015-03-01 18:40:05, 15582.4948405
2015-03-01 18:40:10, 15641.4894363
2015-03-01 18:40:15, 15700.4840321
2015-03-01 18:40:20, 15691.1696306
2015-03-01 18:40:25, 15681.855229
2015-03-01 18:40:30, 15672.5408275
2015-03-01 18:40:35, 15663.2264259
2015-03-01 18:40:40, 15573.2561963
2015-03-01 18:40:45, 15483.2859667
2015-03-01 18:40:50, 15414.9769693
2015-03-01 18:40:55, 15346.667972
2015-03-01 18:41:00, 15278.3589746
2015-03-01 18:41:05, 15210.0499772
2015-03-01 18:41:10, 15141.7409798
2015-03-01 18:41:15, 15073.4319824
2015-03-01 18:41:20, 15133.8078955
2015-03-01 18:41:25, 15262.492806
2015-03-01 18:41:30, 15391.1777164
2015-03-01 18:41:35, 15519.8626269
2015-03-01 18:41:40, 15648.5475374
2015-03-01 18:41:45, 15777.2324478
2015-03-01 18:41:50, 15905.9173583
2015-03-01 18:41:55, 16040.7988181
2015-03-01 18:42:00, 16175.6802779
2015-03-01 18:42:05, 16310.5617378
2015-03-01 18:42:10, 16445.4431976
2015-03-01 18:42:15, 16637.6596378
2015-03-01 18:42:20, 16829.8760779
2015-03-01 18:42:25, 16893.4076076
2015-03-01 18:42:30, 16956.9391373
2015-03-01 18:42:35, 16986.8447021
2015-03-01 18:42:40, 17016.7502668
2015-03-01 18:42:45, 17046.6558316
2015-03-01 18:42:50, 17076.5613964
2015-03-01 18:42:55, 17106.4669611
2015-03-01 18:43:00, 17130.1759765
2015-03-01 18:43:05, 17153.8849919
2015-03-01 18:43:10, 17177.5940073
2015-03-01 18:43:15, 17201.3030227
2015-03-01 18:43:20, 17167.6770578
2015-03-01 18:43:25, 17134.0510929
2015-03-01 18:43:30, 17100.4251279
2015-03-01 18:43:35, 17181.2204058
2015-03-01 18:43:40, 17295.6416486
2015-03-01 18:43:45, 17410.0628914
2015-03-01 18:43:50, 17524.4841342
2015-03-01 18:43:55, 17638.905377
2015-03-01 18:44:00, 17745.7070878
2015-03-01 18:44:05, 17671.3215208
2015-03-01 18:44:10, 17596.9359538
2015-03-01 18:44:15, 17522.5503868
2015-03-01 18:44:20, 17448.1648198
2015-03-01 18:44:25, 17373.7792528
2015-03-01 18:44:30, 17299.3936858
2015-03-01 18:44:35, 17225.0081188
2015-03-01 18:44:40, 17036.201309
2015-03-01 18:44:45, 16847.3944992
2015-03-01 18:44:50, 16658.5876894
2015-03-01 18:44:55, 16469.7808796
2015-03-01 18:45:00, 16280.9740698
2015-03-01 18:45:05, 16150.7810563
2015-03-01 18:45:10, 16201.7753207
2015-03-01 18:45:15, 16252.769585
2015-03-01 18:45:20, 16303.7638493
2015-03-01 18:45:25, 16354.7581137
2015-03-01 18:45:30, 16405.752378
2015-03-01 18:45:35, 16457.2887462
2015-03-01 18:45:40, 16508.8251144
2015-03-01 18:45:45, 16464.4737543
2015-03-01 18:45:50, 16420.1223941
2015-03-01 18:45:55, 16375.7710339
2015-03-01 18:46:00, 16331.4196738
2015-03-01 18:46:05, 16287.0683136
2015-03-01 18:46:10, 16191.7226891
2015-03-01 18:46:15, 16096.3770646
2015-03-01 18:46:20, 16001.0314401
2015-03-01 18:46:25, 15905.6858156
2015-03-01 18:46:30, 15810.3401911
2015-03-01 18:46:35, 15714.9945666
2015-03-01 18:46:40, 15619.1068382
2015-03-01 18:46:45, 15732.9556296
2015-03-01 18:46:50, 15821.1077532
2015-03-01 18:46:55, 15909.2598768
2015-03-01 18:47:00, 15997.4120005
2015-03-01 18:47:05, 16085.5641241
2015-03-01 18:47:10, 16173.7162477
2015-03-01 18:47:15, 16261.8683713
2015-03-01 18:47:20, 16264.1714163
2015-03-01 18:47:25, 16266.4744614
2015-03-01 18:47:30, 16268.7775064
2015-03-01 18:47:35, 16271.0805514
2015-03-01 18:47:40, 16273.3835964
2015-03-01 18:47:45, 16275.6866414
2015-03-01 18:47:50, 16068.2531667
2015-03-01 18:47:55, 15982.4040881
2015-03-01 18:48:00, 15896.5550095
2015-03-01 18:48:05, 15810.7059309
2015-03-01 18:48:10, 15724.8568523
2015-03-01 18:48:15, 15639.0077737
2015-03-01 18:48:20, 15615.4360672
2015-03-01 18:48:25, 15677.7134394
2015-03-01 18:48:30, 15739.9908115
2015-03-01 18:48:35, 15802.2681837
2015-03-01 18:48:40, 15864.5455558
2015-03-01 18:48:45, 15896.7502092
2015-03-01 18:48:50, 15928.9548625
2015-03-01 18:48:55, 15961.1595158
2015-03-01 18:49:00, 15993.3641691
2015-03-01 18:49:05, 16025.5688224
2015-03-01 18:49:10, 16057.7734757
2015-03-01 18:49:15, 16089.978129
2015-03-01 18:49:20, 16122.1827823
2015-03-01 18:49:25, 16092.1100635
2015-03-01 18:49:30, 15979.4283138
2015-03-01 18:49:35, 15866.7465641
2015-03-01 18:49:40, 15754.0648144
2015-03-01 18:49:45, 15641.3830648
2015-03-01 18:49:50, 15558.7740339
2015-03-01 18:49:55, 15476.1650031
2015-03-01 18:50:00, 15393.5559723
2015-03-01 18:50:05, 15310.9469415
2015-03-01 18:50:10, 15228.3379106
2015-03-01 18:50:15, 15145.7288798
2015-03-01 18:50:20, 15063.119849
2015-03-01 18:50:25, 14980.5108181
2015-03-01 18:50:30, 14987.7973464
2015-03-01 18:50:35, 15077.6929056
2015-03-01 18:50:40, 15167.5884647
2015-03-01 18:50:45, 15257.4840238
2015-03-01 18:50:50, 15347.3795829
2015-03-01 18:50:55, 15527.916439
2015-03-01 18:51:00, 15708.4532951
2015-03-01 18:51:05, 15888.9901512
2015-03-01 18:51:10, 16069.5270073
2015-03-01 18:51:15, 16250.0638634
2015-03-01 18:51:20, 16430.6007195
2015-03-01 18:51:25, 16398.9095543
2015-03-01 18:51:30, 16367.218389
2015-03-01 18:51:35, 16245.6316647
2015-03-01 18:51:40, 16124.0449403
2015-03-01 18:51:45, 16002.458216
2015-03-01 18:51:50, 15880.8714916
2015-03-01 18:51:55, 15759.2847673
2015-03-01 18:52:00, 15547.0567459
2015-03-01 18:52:05, 15334.8287246
2015-03-01 18:52:10, 15122.6007033
2015-03-01 18:52:15, 14910.372682
2015-03-01 18:52:20, 14698.1446606
2015-03-01 18:52:25, 14513.8198768
2015-03-01 18:52:30, 14541.7231142
2015-03-01 18:52:35, 14569.6263517
2015-03-01 18:52:40, 14597.5295891
2015-03-01 18:52:45, 14625.4328266
2015-03-01 18:52:50, 14653.336064
2015-03-01 18:52:55, 14681.2393015
2015-03-01 18:53:00, 14709.1425389
2015-03-01 18:53:05, 14737.0457764
2015-03-01 18:53:10, 14887.8695335
2015-03-01 18:53:15, 15038.6932905
2015-03-01 18:53:20, 15189.5170476
2015-03-01 18:53:25, 15340.3408047
2015-03-01 18:53:30, 15463.2613244
2015-03-01 18:53:35, 15586.181844
2015-03-01 18:53:40, 15710.3660536
2015-03-01 18:53:45, 15834.5502633
2015-03-01 18:53:50, 15958.7344729
2015-03-01 18:53:55, 16082.9186825
2015-03-01 18:54:00, 16207.1028922
2015-03-01 18:54:05, 16274.4459412
2015-03-01 18:54:10, 16341.7889902
2015-03-01 18:54:15, 16286.2115195
2015-03-01 18:54:20, 16230.6340489
2015-03-01 18:54:25, 16175.0565782
2015-03-01 18:54:30, 16119.4791076
2015-03-01 18:54:35, 16063.9016369
2015-03-01 18:54:40, 16008.3241663
2015-03-01 18:54:45, 15951.4830056
2015-03-01 18:54:50, 15894.641845
2015-03-01 18:54:55, 15837.8006843
2015-03-01 18:55:00, 15780.9595237
2015-03-01 18:55:05, 15751.2198717
2015-03-01 18:55:10, 15778.3213803
2015-03-01 18:55:15, 15805.4228889
2015-03-01 18:55:20, 15832.5243975
2015-03-01 18:55:25, 15859.6259061
2015-03-01 18:55:30, 15886.7274147
2015-03-01 18:55:35, 15913.8289234
2015-03-01 18:55:40, 16049.9951566
2015-03-01 18:55:45, 16203.3832743
2015-03-01 18:55:50, 16388.7230821
2015-03-01 18:55:55, 16574.0628899
2015-03-01 18:56:00, 16759.4026977
2015-03-01 18:56:05, 17037.5242739
2015-03-01 18:56:10, 17288.5443414
2015-03-01 18:56:15, 17622.6457417
2015-03-01 18:56:20, 17956.747142
2015-03-01 18:56:25, 18204.9407471
2015-03-01 18:56:30, 18412.1834403
2015-03-01 18:56:35, 18460.4792766
2015-03-01 18:56:40, 18508.775113
2015-03-01 18:56:45, 18448.0062247
2015-03-01 18:56:50, 18370.015452
2015-03-01 18:56:55, 18260.0729891
2015-03-01 18:57:00, 18150.1305263
2015-03-01 18:57:05, 18040.1880635
2015-03-01 18:57:10, 17837.4638323
2015-03-01 18:57:15, 17634.7396011
2015-03-01 18:57:20, 17348.9340371
2015-03-01 18:57:25, 17063.1284732
2015-03-01 18:57:30, 16863.2307044
2015-03-01 18:57:35, 16831.8367245
2015-03-01 18:57:40, 16972.4627867
2015-03-01 18:57:45, 17068.6205463
2015-03-01 18:57:50, 17164.7783058
2015-03-01 18:57:55, 17260.9360654
2015-03-01 18:58:00, 17272.8311513
2015-03-01 18:58:05, 17284.7262372
2015-03-01 18:58:10, 17296.6213231
2015-03-01 18:58:15, 17308.516409
2015-03-01 18:58:20, 17320.4114949
2015-03-01 18:58:25, 17332.3065808
2015-03-01 18:58:30, 17344.2016667
2015-03-01 18:58:35, 17285.7041703
2015-03-01 18:58:40, 17099.653797
2015-03-01 18:58:45, 16900.5302384
2015-03-01 18:58:50, 16745.8749824
2015-03-01 18:58:55, 16591.2197264
2015-03-01 18:59:00, 16436.5644705
2015-03-01 18:59:05, 16366.1718881
2015-03-01 18:59:10, 16295.7793058
2015-03-01 18:59:15, 16225.3867235
2015-03-01 18:59:20, 16154.9941412
2015-03-01 18:59:25, 16084.6015589
2015-03-01 18:59:30, 16014.2089766
2015-03-01 18:59:35, 15983.7840666
2015-03-01 18:59:40, 16023.7517388
2015-03-01 18:59:45, 16063.7194111
2015-03-01 18:59:50, 16249.8963279
2015-03-01 18:59:55, 16436.0732447
2015-03-01 19:00:00, 16571.2380527
2015-03-01 19:00:05, 16706.4028608
2015-03-01 19:00:10, 16841.5676689
2015-03-01 19:00:15, 16976.732477
2015-03-01 19:00:20, 17045.0206673
2015-03-01 19:00:25, 17113.3088576
2015-03-01 19:00:30, 17181.5970479
2015-03-01 19:00:35, 17249.8852382
2015-03-01 19:00:40, 17278.2057562
2015-03-01 19:00:45, 17288.778694
2015-03-01 19:00:50, 17285.9314477
2015-03-01 19:00:55, 17136.8749569
2015-03-01 19:01:00, 16987.818466
2015-03-01 19:01:05, 16889.7740839
2015-03-01 19:01:10, 16791.7297018
2015-03-01 19:01:15, 16693.6853197
2015-03-01 19:01:20, 16595.6409376
2015-03-01 19:01:25, 16564.4731732
2015-03-01 19:01:30, 16464.33635
2015-03-01 19:01:35, 16364.1995267
2015-03-01 19:01:40, 16264.0627034
2015-03-01 19:01:45, 16163.9258802
2015-03-01 19:01:50, 16081.5366371
2015-03-01 19:01:55, 16012.5675782
2015-03-01 19:02:00, 15943.5985192
2015-03-01 19:02:05, 15874.6294603
2015-03-01 19:02:10, 15805.6604014
2015-03-01 19:02:15, 15736.6913424
2015-03-01 19:02:20, 15667.7222835
2015-03-01 19:02:25, 15598.7532246
2015-03-01 19:02:30, 15560.5318303
2015-03-01 19:02:35, 15591.279495
2015-03-01 19:02:40, 15622.0271597
2015-03-01 19:02:45, 15652.7748244
2015-03-01 19:02:50, 15683.5224891
2015-03-01 19:02:55, 15765.5178339
2015-03-01 19:03:00, 15847.5131787
2015-03-01 19:03:05, 15929.5085235
2015-03-01 19:03:10, 16011.5038683
2015-03-01 19:03:15, 16093.4992131
2015-03-01 19:03:20, 16175.4945578
2015-03-01 19:03:25, 16257.4899026
2015-03-01 19:03:30, 16339.4852474
2015-03-01 19:03:35, 16390.7329275
2015-03-01 19:03:40, 16356.4549541
2015-03-01 19:03:45, 16322.1769807
2015-03-01 19:03:50, 16287.8990073
2015-03-01 19:03:55, 16135.2440361
2015-03-01 19:04:00, 15931.3413848
2015-03-01 19:04:05, 15727.4387335
2015-03-01 19:04:10, 15523.5360821
2015-03-01 19:04:15, 15319.6334308
2015-03-01 19:04:20, 15115.7307795
2015-03-01 19:04:25, 14911.8281282
2015-03-01 19:04:30, 14707.9254769
2015-03-01 19:04:35, 14504.0228256
2015-03-01 19:04:40, 14300.1201743
2015-03-01 19:04:45, 14145.5915903
2015-03-01 19:04:50, 13991.0630064
2015-03-01 19:04:55, 13836.5344225
2015-03-01 19:05:00, 13800.3828364
2015-03-01 19:05:05, 13764.2312502
2015-03-01 19:05:10, 13728.0796641
2015-03-01 19:05:15, 13691.928078
2015-03-01 19:05:20, 13655.7764919
2015-03-01 19:05:25, 13619.6249057
2015-03-01 19:05:30, 13583.4733196
2015-03-01 19:05:35, 13547.3217335
2015-03-01 19:05:40, 13511.1701473
2015-03-01 19:05:45, 13771.322802
2015-03-01 19:05:50, 14008.7620919
2015-03-01 19:05:55, 14246.2013819
2015-03-01 19:06:00, 14483.6406718
2015-03-01 19:06:05, 14617.6257456
2015-03-01 19:06:10, 14751.6108194
2015-03-01 19:06:15, 14885.5958932
2015-03-01 19:06:20, 15019.580967
2015-03-01 19:06:25, 15153.5660408
2015-03-01 19:06:30, 15287.5511146
2015-03-01 19:06:35, 15421.5361884
2015-03-01 19:06:40, 15555.5212621
2015-03-01 19:06:45, 15689.5063359
2015-03-01 19:06:50, 15527.187169
2015-03-01 19:06:55, 15423.7329528
2015-03-01 19:07:00, 15320.2787366
2015-03-01 19:07:05, 15157.4275886
2015-03-01 19:07:10, 15098.0306567
2015-03-01 19:07:15, 15038.6337249
2015-03-01 19:07:20, 14979.236793
2015-03-01 19:07:25, 14919.8398611
2015-03-01 19:07:30, 14860.4429293
2015-03-01 19:07:35, 14801.0459974
2015-03-01 19:07:40, 14741.6490655
2015-03-01 19:07:45, 14682.2521337
2015-03-01 19:07:50, 14622.8552018
2015-03-01 19:07:55, 14563.45827
2015-03-01 19:08:00, 14504.0613381
2015-03-01 19:08:05, 14476.0490895
2015-03-01 19:08:10, 14507.4337727
2015-03-01 19:08:15, 14719.3756324
2015-03-01 19:08:20, 14931.3174922
2015-03-01 19:08:25, 15143.259352
2015-03-01 19:08:30, 15355.2012117
2015-03-01 19:08:35, 15489.5310088
2015-03-01 19:08:40, 15623.8608058
2015-03-01 19:08:45, 15758.1906029
2015-03-01 19:08:50, 15892.5203999
2015-03-01 19:08:55, 16026.850197
2015-03-01 19:09:00, 16161.179994
2015-03-01 19:09:05, 16295.5097911
2015-03-01 19:09:10, 16398.4549049
2015-03-01 19:09:15, 16490.6616641
2015-03-01 19:09:20, 16402.3112467
2015-03-01 19:09:25, 16313.9608294
2015-03-01 19:09:30, 16225.610412
2015-03-01 19:09:35, 16137.2599947
2015-03-01 19:09:40, 16126.5216401
2015-03-01 19:09:45, 16115.7832854
2015-03-01 19:09:50, 16105.0449308
2015-03-01 19:09:55, 16094.3065762
2015-03-01 19:10:00, 16023.222001
2015-03-01 19:10:05, 15952.1374257
2015-03-01 19:10:10, 15881.0528505
2015-03-01 19:10:15, 15809.9682753
2015-03-01 19:10:20, 15749.6220547
2015-03-01 19:10:25, 15689.2758341
2015-03-01 19:10:30, 15628.9296135
2015-03-01 19:10:35, 15568.5833929
2015-03-01 19:10:40, 15508.2371724
2015-03-01 19:10:45, 15447.8909518
2015-03-01 19:10:50, 15387.5447312
2015-03-01 19:10:55, 15327.1985106
2015-03-01 19:11:00, 15286.8061485
2015-03-01 19:11:05, 15282.5831434
2015-03-01 19:11:10, 15278.3601383
2015-03-01 19:11:15, 15274.1371333
2015-03-01 19:11:20, 15269.9141282
2015-03-01 19:11:25, 15265.6911231
2015-03-01 19:11:30, 15261.468118
2015-03-01 19:11:35, 15257.245113
2015-03-01 19:11:40, 15253.0221079
2015-03-01 19:11:45, 15248.7991028
2015-03-01 19:11:50, 15244.5760977
2015-03-01 19:11:55, 15159.3722082
2015-03-01 19:12:00, 15074.1683187
2015-03-01 19:12:05, 14969.0105706
2015-03-01 19:12:10, 14888.0296862
2015-03-01 19:12:15, 14807.0488017
2015-03-01 19:12:20, 14726.0679173
2015-03-01 19:12:25, 14645.0870328
2015-03-01 19:12:30, 14564.1061483
2015-03-01 19:12:35, 14483.1252639
2015-03-01 19:12:40, 14402.1443794
2015-03-01 19:12:45, 14321.1634949
2015-03-01 19:12:50, 14189.8817807
2015-03-01 19:12:55, 14058.6000665
2015-03-01 19:13:00, 14008.2992367
2015-03-01 19:13:05, 13957.9984069
2015-03-01 19:13:10, 13907.6975771
2015-03-01 19:13:15, 13857.3967473
2015-03-01 19:13:20, 13807.0959175
2015-03-01 19:13:25, 13756.7950878
2015-03-01 19:13:30, 13706.494258
2015-03-01 19:13:35, 13656.1934282
2015-03-01 19:13:40, 13605.8925984
2015-03-01 19:13:45, 13555.5917686
2015-03-01 19:13:50, 13699.6645108
2015-03-01 19:13:55, 13894.0380827
2015-03-01 19:14:00, 14088.4116547
2015-03-01 19:14:05, 14282.7852266
2015-03-01 19:14:10, 14477.1587986
2015-03-01 19:14:15, 14671.5323705
2015-03-01 19:14:20, 14865.9059425
2015-03-01 19:14:25, 15016.167537
2015-03-01 19:14:30, 15166.4291316
2015-03-01 19:14:35, 15316.6907262
2015-03-01 19:14:40, 15310.1409073
2015-03-01 19:14:45, 15303.5910884
2015-03-01 19:14:50, 15297.0412694
2015-03-01 19:14:55, 15096.1178786
2015-03-01 19:15:00, 14895.1944877
2015-03-01 19:15:05, 14694.2710969
2015-03-01 19:15:10, 14493.347706
2015-03-01 19:15:15, 14292.4243151
2015-03-01 19:15:20, 14091.5009243
2015-03-01 19:15:25, 13890.5775334
2015-03-01 19:15:30, 13733.76612
2015-03-01 19:15:35, 13576.9547065
2015-03-01 19:15:40, 13527.5461131
2015-03-01 19:15:45, 13634.9489331
2015-03-01 19:15:50, 13742.3517532
2015-03-01 19:15:55, 13849.7545732
2015-03-01 19:16:00, 13957.1573933
2015-03-01 19:16:05, 14064.5602133
2015-03-01 19:16:10, 14171.9630334
2015-03-01 19:16:15, 14355.7237501
2015-03-01 19:16:20, 14539.4844668
2015-03-01 19:16:25, 14723.2451834
2015-03-01 19:16:30, 14907.0059001
2015-03-01 19:16:35, 15101.1324843
2015-03-01 19:16:40, 15295.2590685
2015-03-01 19:16:45, 15393.2720234
2015-03-01 19:16:50, 15491.2849784
2015-03-01 19:16:55, 15589.2979333
2015-03-01 19:17:00, 15687.3108882
2015-03-01 19:17:05, 15785.3238431
2015-03-01 19:17:10, 15883.336798
2015-03-01 19:17:15, 16021.8020938
2015-03-01 19:17:20, 16083.9094929
2015-03-01 19:17:25, 16146.0168921
2015-03-01 19:17:30, 16208.1242912
2015-03-01 19:17:35, 16270.2316904
2015-03-01 19:17:40, 16315.9459263
2015-03-01 19:17:45, 16361.6601623
2015-03-01 19:17:50, 16396.0852075
2015-03-01 19:17:55, 16430.5102527
2015-03-01 19:18:00, 16455.9250586
2015-03-01 19:18:05, 16481.3398644
2015-03-01 19:18:10, 16506.7546703
2015-03-01 19:18:15, 16532.1694761
2015-03-01 19:18:20, 16517.1319411
2015-03-01 19:18:25, 16502.0944061
2015-03-01 19:18:30, 16487.0568711
2015-03-01 19:18:35, 16465.942011
2015-03-01 19:18:40, 16433.5216455
2015-03-01 19:18:45, 16407.1285757
2015-03-01 19:18:50, 16245.5174117
2015-03-01 19:18:55, 16083.9062477
2015-03-01 19:19:00, 15922.2950837
2015-03-01 19:19:05, 15769.6941591
2015-03-01 19:19:10, 15617.0932345
2015-03-01 19:19:15, 15464.4923098
2015-03-01 19:19:20, 15311.8913852
2015-03-01 19:19:25, 15159.2904606
2015-03-01 19:19:30, 15006.6895359
2015-03-01 19:19:35, 14854.0886113
2015-03-01 19:19:40, 14707.5650118
2015-03-01 19:19:45, 14572.3469176
2015-03-01 19:19:50, 14502.0271315
2015-03-01 19:19:55, 14566.9254395
2015-03-01 19:20:00, 14534.4414509
2015-03-01 19:20:05, 14501.9574622
2015-03-01 19:20:10, 14469.4734735
2015-03-01 19:20:15, 14436.9894849
2015-03-01 19:20:20, 14404.5054962
2015-03-01 19:20:25, 14372.0215076
2015-03-01 19:20:30, 14339.5375189
2015-03-01 19:20:35, 14307.0535302
2015-03-01 19:20:40, 14274.5695416
2015-03-01 19:20:45, 14242.0855529
2015-03-01 19:20:50, 14209.6015642
2015-03-01 19:20:55, 14112.2192675
2015-03-01 19:21:00, 14113.755632
2015-03-01 19:21:05, 14149.8903681
2015-03-01 19:21:10, 14186.0251041
2015-03-01 19:21:15, 14222.1598402
2015-03-01 19:21:20, 14258.2945763
2015-03-01 19:21:25, 14294.4293124
2015-03-01 19:21:30, 14330.5640485
2015-03-01 19:21:35, 14366.6987845
2015-03-01 19:21:40, 14402.8335206
2015-03-01 19:21:45, 14438.9682567
2015-03-01 19:21:50, 14475.1029928
2015-03-01 19:21:55, 14511.2377288
2015-03-01 19:22:00, 14547.3724649
2015-03-01 19:22:05, 14496.9858931
2015-03-01 19:22:10, 14522.5800607
2015-03-01 19:22:15, 14548.1742284
2015-03-01 19:22:20, 14573.768396
2015-03-01 19:22:25, 14599.3625636
2015-03-01 19:22:30, 14624.9567313
2015-03-01 19:22:35, 14650.5508989
2015-03-01 19:22:40, 14676.1450666
2015-03-01 19:22:45, 14701.7392342
2015-03-01 19:22:50, 14727.3334019
2015-03-01 19:22:55, 14752.9275695
2015-03-01 19:23:00, 14778.5217372
2015-03-01 19:23:05, 14804.1159048
2015-03-01 19:23:10, 14901.6715601
2015-03-01 19:23:15, 14986.0304009
2015-03-01 19:23:20, 15070.3892418
2015-03-01 19:23:25, 15154.7480826
2015-03-01 19:23:30, 15239.1069235
2015-03-01 19:23:35, 15323.4657644
2015-03-01 19:23:40, 15407.8246052
2015-03-01 19:23:45, 15492.1834461
2015-03-01 19:23:50, 15576.5422869
2015-03-01 19:23:55, 15660.9011278
2015-03-01 19:24:00, 15789.0091434
2015-03-01 19:24:05, 15917.1171591
2015-03-01 19:24:10, 16045.2251747
2015-03-01 19:24:15, 16081.5117566
2015-03-01 19:24:20, 16117.7983384
2015-03-01 19:24:25, 16154.0849202
2015-03-01 19:24:30, 16190.3715021
2015-03-01 19:24:35, 16226.6580839
2015-03-01 19:24:40, 16102.7869015
2015-03-01 19:24:45, 15978.915719
2015-03-01 19:24:50, 15855.0445366
2015-03-01 19:24:55, 15731.1733541
2015-03-01 19:25:00, 15607.3021717
2015-03-01 19:25:05, 15439.6818144
2015-03-01 19:25:10, 15272.0614572
2015-03-01 19:25:15, 15104.4410999
2015-03-01 19:25:20, 14883.413973
2015-03-01 19:25:25, 14662.3868461
2015-03-01 19:25:30, 14441.3597192
2015-03-01 19:25:35, 14220.3325922
2015-03-01 19:25:40, 13999.3054653
2015-03-01 19:25:45, 13938.4361027
2015-03-01 19:25:50, 13877.5667401
2015-03-01 19:25:55, 13816.6973775
2015-03-01 19:26:00, 13755.8280148
2015-03-01 19:26:05, 13694.9586522
2015-03-01 19:26:10, 13634.0892896
2015-03-01 19:26:15, 13573.2199269
2015-03-01 19:26:20, 13573.7707575
2015-03-01 19:26:25, 13635.1909506
2015-03-01 19:26:30, 13697.152533
2015-03-01 19:26:35, 13759.1141153
2015-03-01 19:26:40, 13821.0756977
2015-03-01 19:26:45, 13883.03728
2015-03-01 19:26:50, 13944.9988624
2015-03-01 19:26:55, 14006.9604448
2015-03-01 19:27:00, 14068.9220271
2015-03-01 19:27:05, 14130.8836095
2015-03-01 19:27:10, 14138.3926518
2015-03-01 19:27:15, 14145.9016941
2015-03-01 19:27:20, 14153.4107364
2015-03-01 19:27:25, 14099.4995856
2015-03-01 19:27:30, 14045.5884348
2015-03-01 19:27:35, 13991.1358947
2015-03-01 19:27:40, 13936.6833547
2015-03-01 19:27:45, 13882.2308146
2015-03-01 19:27:50, 13827.7782745
2015-03-01 19:27:55, 13773.3257345
2015-03-01 19:28:00, 13718.8731944
2015-03-01 19:28:05, 13664.4206544
2015-03-01 19:28:10, 13641.8157778
2015-03-01 19:28:15, 13673.6634412
2015-03-01 19:28:20, 13705.5111047
2015-03-01 19:28:25, 13737.3587682
2015-03-01 19:28:30, 13769.2064317
2015-03-01 19:28:35, 13801.0540951
2015-03-01 19:28:40, 13832.9017586
2015-03-01 19:28:45, 13864.7494221
2015-03-01 19:28:50, 13901.8527592
2015-03-01 19:28:55, 13869.8024297
2015-03-01 19:29:00, 13837.7521003
2015-03-01 19:29:05, 13805.7017708
2015-03-01 19:29:10, 13773.6514413
2015-03-01 19:29:15, 13709.7534484
2015-03-01 19:29:20, 13645.8554555
2015-03-01 19:29:25, 13581.9574626
2015-03-01 19:29:30, 13518.0594697
2015-03-01 19:29:35, 13454.1614767
2015-03-01 19:29:40, 13390.2634838
2015-03-01 19:29:45, 13326.3654909
2015-03-01 19:29:50, 13262.467498
2015-03-01 19:29:55, 13271.6254391
2015-03-01 19:30:00, 13349.9370469
2015-03-01 19:30:05, 13428.2486546
2015-03-01 19:30:10, 13506.5602623
2015-03-01 19:30:15, 13584.87187
2015-03-01 19:30:20, 13663.1834777
2015-03-01 19:30:25, 13741.4950854
2015-03-01 19:30:30, 13819.8066931
2015-03-01 19:30:35, 13836.8233995
2015-03-01 19:30:40, 13853.8401059
2015-03-01 19:30:45, 13870.8568123
2015-03-01 19:30:50, 13887.8735187
2015-03-01 19:30:55, 13904.8902251
2015-03-01 19:31:00, 13843.5953237
2015-03-01 19:31:05, 13782.3004224
2015-03-01 19:31:10, 13721.0055211
2015-03-01 19:31:15, 13659.7106198
2015-03-01 19:31:20, 13598.4157184
2015-03-01 19:31:25, 13537.1208171
2015-03-01 19:31:30, 13475.8259158
2015-03-01 19:31:35, 13427.820527
2015-03-01 19:31:40, 13525.8649705
2015-03-01 19:31:45, 13623.909414
2015-03-01 19:31:50, 13721.9538574
2015-03-01 19:31:55, 13819.9983009
2015-03-01 19:32:00, 13918.0427444
2015-03-01 19:32:05, 14016.0871879
2015-03-01 19:32:10, 14169.8025502
2015-03-01 19:32:15, 14286.373824
2015-03-01 19:32:20, 14277.7430516
2015-03-01 19:32:25, 14269.1122792
2015-03-01 19:32:30, 14260.4815068
2015-03-01 19:32:35, 14251.8507344
2015-03-01 19:32:40, 14229.9304495
2015-03-01 19:32:45, 14120.9998002
2015-03-01 19:32:50, 14012.069151
2015-03-01 19:32:55, 13903.1385017
2015-03-01 19:33:00, 13794.2078525
2015-03-01 19:33:05, 13685.2772032
2015-03-01 19:33:10, 13576.346554
2015-03-01 19:33:15, 13411.7449859
2015-03-01 19:33:20, 13284.2875063
2015-03-01 19:33:25, 13282.0320729
2015-03-01 19:33:30, 13279.7766395
2015-03-01 19:33:35, 13277.5212062
2015-03-01 19:33:40, 13275.2657728
2015-03-01 19:33:45, 13306.6566082
2015-03-01 19:33:50, 13340.3028769
2015-03-01 19:33:55, 13373.9491456
2015-03-01 19:34:00, 13407.5954144
2015-03-01 19:34:05, 13441.2416831
2015-03-01 19:34:10, 13474.8879519
2015-03-01 19:34:15, 13508.8243406
2015-03-01 19:34:20, 13542.7607294
2015-03-01 19:34:25, 13512.2646422
2015-03-01 19:34:30, 13481.768555
2015-03-01 19:34:35, 13451.2724678
2015-03-01 19:34:40, 13420.7763805
2015-03-01 19:34:45, 13390.2802933
2015-03-01 19:34:50, 13326.1379373
2015-03-01 19:34:55, 13261.9955814
2015-03-01 19:35:00, 13197.8532254
2015-03-01 19:35:05, 13133.7108695
2015-03-01 19:35:10, 13033.3981021
2015-03-01 19:35:15, 12933.0853347
2015-03-01 19:35:20, 12832.4824472
2015-03-01 19:35:25, 12731.8795598
2015-03-01 19:35:30, 12695.7091484
2015-03-01 19:35:35, 12659.5387369
2015-03-01 19:35:40, 12623.3683255
2015-03-01 19:35:45, 12587.1979141
2015-03-01 19:35:50, 12551.0275026
2015-03-01 19:35:55, 12426.4384501
2015-03-01 19:36:00, 12301.8493976
2015-03-01 19:36:05, 12177.260345
2015-03-01 19:36:10, 12052.6712925
2015-03-01 19:36:15, 11964.2526514
2015-03-01 19:36:20, 11875.8340103
2015-03-01 19:36:25, 11787.4153692
2015-03-01 19:36:30, 11698.9967281
2015-03-01 19:36:35, 11610.578087
2015-03-01 19:36:40, 11522.1594459
2015-03-01 19:36:45, 11433.7408048
2015-03-01 19:36:50, 11345.3221637
2015-03-01 19:36:55, 11289.9304186
2015-03-01 19:37:00, 11322.9573145
2015-03-01 19:37:05, 11355.9842105
2015-03-01 19:37:10, 11389.0111065
2015-03-01 19:37:15, 11422.0380024
2015-03-01 19:37:20, 11455.0648984
2015-03-01 19:37:25, 11488.0917944
2015-03-01 19:37:30, 11521.1186903
2015-03-01 19:37:35, 11554.1455863
2015-03-01 19:37:40, 11587.1724823
2015-03-01 19:37:45, 11681.2402321
2015-03-01 19:37:50, 11775.3079819
2015-03-01 19:37:55, 11869.3757316
2015-03-01 19:38:00, 11930.4165854
2015-03-01 19:38:05, 11991.4574393
2015-03-01 19:38:10, 12040.6721895
2015-03-01 19:38:15, 12089.8869397
2015-03-01 19:38:20, 12139.1016899
2015-03-01 19:38:25, 12188.3164401
2015-03-01 19:38:30, 12237.5311903
2015-03-01 19:38:35, 12286.7459405
2015-03-01 19:38:40, 12335.9606907
2015-03-01 19:38:45, 12385.1754409
2015-03-01 19:38:50, 12373.3493373
2015-03-01 19:38:55, 12361.5232337
2015-03-01 19:39:00, 12345.2340317
2015-03-01 19:39:05, 12328.9448298
2015-03-01 19:39:10, 12312.6556278
2015-03-01 19:39:15, 12308.1925294
2015-03-01 19:39:20, 12303.729431
2015-03-01 19:39:25, 12299.2663327
2015-03-01 19:39:30, 12258.8866702
2015-03-01 19:39:35, 12218.5070078
2015-03-01 19:39:40, 12091.5782174
2015-03-01 19:39:45, 11964.6494269
2015-03-01 19:39:50, 11837.7206364
2015-03-01 19:39:55, 11710.791846
2015-03-01 19:40:00, 11583.8630555
2015-03-01 19:40:05, 11461.3973634
2015-03-01 19:40:10, 11338.9316713
2015-03-01 19:40:15, 11216.4659792
2015-03-01 19:40:20, 11094.0002871
2015-03-01 19:40:25, 10971.5345951
2015-03-01 19:40:30, 10849.068903
2015-03-01 19:40:35, 10762.5197749
2015-03-01 19:40:40, 10688.2629594
2015-03-01 19:40:45, 10744.8978316
2015-03-01 19:40:50, 10801.5327038
2015-03-01 19:40:55, 10858.167576
2015-03-01 19:41:00, 10914.8024482
2015-03-01 19:41:05, 10971.4373204
2015-03-01 19:41:10, 11028.0721926
2015-03-01 19:41:15, 11084.7070648
2015-03-01 19:41:20, 11141.341937
2015-03-01 19:41:25, 11197.9768092
2015-03-01 19:41:30, 11232.4917276
2015-03-01 19:41:35, 11267.006646
2015-03-01 19:41:40, 11271.5439921
2015-03-01 19:41:45, 11263.7890256
2015-03-01 19:41:50, 11211.6914994
2015-03-01 19:41:55, 11159.5939733
2015-03-01 19:42:00, 11107.4964472
2015-03-01 19:42:05, 11055.398921
2015-03-01 19:42:10, 11003.3013949
2015-03-01 19:42:15, 10951.2038687
2015-03-01 19:42:20, 10899.1063426
2015-03-01 19:42:25, 10847.0088165
2015-03-01 19:42:30, 10787.5889088
2015-03-01 19:42:35, 10750.288955
2015-03-01 19:42:40, 10712.9890013
2015-03-01 19:42:45, 10705.6666198
2015-03-01 19:42:50, 10698.3442383
2015-03-01 19:42:55, 10691.0218568
2015-03-01 19:43:00, 10683.6994753
2015-03-01 19:43:05, 10676.3770939
2015-03-01 19:43:10, 10669.0547124
2015-03-01 19:43:15, 10661.7323309
2015-03-01 19:43:20, 10654.4099494
2015-03-01 19:43:25, 10647.0875679
2015-03-01 19:43:30, 10789.5889871
2015-03-01 19:43:35, 10939.4127877
2015-03-01 19:43:40, 11089.2365884
2015-03-01 19:43:45, 11239.060389
2015-03-01 19:43:50, 11388.8841896
2015-03-01 19:43:55, 11545.3244767
2015-03-01 19:44:00, 11701.7647637
2015-03-01 19:44:05, 11822.1822235
2015-03-01 19:44:10, 11942.5996833
2015-03-01 19:44:15, 12063.017143
2015-03-01 19:44:20, 12183.4346028
2015-03-01 19:44:25, 12284.5170132
2015-03-01 19:44:30, 12385.5994235
2015-03-01 19:44:35, 12336.8580333
2015-03-01 19:44:40, 12288.116643
2015-03-01 19:44:45, 12239.3752528
2015-03-01 19:44:50, 12190.6338625
2015-03-01 19:44:55, 12141.8924723
2015-03-01 19:45:00, 12086.5345956
2015-03-01 19:45:05, 12031.1767189
2015-03-01 19:45:10, 12011.8416695
2015-03-01 19:45:15, 11992.5066202
2015-03-01 19:45:20, 11930.5689726
2015-03-01 19:45:25, 11868.6313251
2015-03-01 19:45:30, 11826.0287269
2015-03-01 19:45:35, 11783.4261288
2015-03-01 19:45:40, 11740.8235306
2015-03-01 19:45:45, 11698.2209325
2015-03-01 19:45:50, 11655.6183343
2015-03-01 19:45:55, 11613.0157362
2015-03-01 19:46:00, 11570.413138
2015-03-01 19:46:05, 11527.8105399
2015-03-01 19:46:10, 11485.2079417
2015-03-01 19:46:15, 11442.6053435
2015-03-01 19:46:20, 11477.9799984
2015-03-01 19:46:25, 11555.9572514
2015-03-01 19:46:30, 11633.9345045
2015-03-01 19:46:35, 11709.1640806
2015-03-01 19:46:40, 11784.3936568
2015-03-01 19:46:45, 11859.6232329
2015-03-01 19:46:50, 11934.8528091
2015-03-01 19:46:55, 12010.0823852
2015-03-01 19:47:00, 12085.3119614
2015-03-01 19:47:05, 12160.5415375
2015-03-01 19:47:10, 12235.7711137
2015-03-01 19:47:15, 12311.0006898
2015-03-01 19:47:20, 12386.230266
2015-03-01 19:47:25, 12383.4825891
2015-03-01 19:47:30, 12380.7349123
2015-03-01 19:47:35, 12393.3581822
2015-03-01 19:47:40, 12408.7291289
2015-03-01 19:47:45, 12424.1000757
2015-03-01 19:47:50, 12439.4710225
2015-03-01 19:47:55, 12454.8419693
2015-03-01 19:48:00, 12470.212916
2015-03-01 19:48:05, 12525.3740892
2015-03-01 19:48:10, 12580.5352624
2015-03-01 19:48:15, 12635.6964356
2015-03-01 19:48:20, 12690.8576088
2015-03-01 19:48:25, 12740.9400961
2015-03-01 19:48:30, 12768.5844536
2015-03-01 19:48:35, 12771.4663284
2015-03-01 19:48:40, 12758.9772564
2015-03-01 19:48:45, 12746.4881844
2015-03-01 19:48:50, 12733.9991124
2015-03-01 19:48:55, 12685.2440933
2015-03-01 19:49:00, 12636.4890743
2015-03-01 19:49:05, 12587.7340552
2015-03-01 19:49:10, 12499.1888098
2015-03-01 19:49:15, 12410.6435643
2015-03-01 19:49:20, 12322.0983188
2015-03-01 19:49:25, 12233.5530733
2015-03-01 19:49:30, 12150.0865138
2015-03-01 19:49:35, 12089.0580841
2015-03-01 19:49:40, 12052.792137
2015-03-01 19:49:45, 12016.5261899
2015-03-01 19:49:50, 11906.2360664
2015-03-01 19:49:55, 11795.9459429
2015-03-01 19:50:00, 11721.9217665
2015-03-01 19:50:05, 11647.8975901
2015-03-01 19:50:10, 11573.8734137
2015-03-01 19:50:15, 11499.8492372
2015-03-01 19:50:20, 11425.8250608
2015-03-01 19:50:25, 11351.8008844
2015-03-01 19:50:30, 11265.2823882
2015-03-01 19:50:35, 11178.7638919
2015-03-01 19:50:40, 11091.1843168
2015-03-01 19:50:45, 11003.6047417
2015-03-01 19:50:50, 10887.8742391
2015-03-01 19:50:55, 10846.167913
2015-03-01 19:51:00, 10804.461587
2015-03-01 19:51:05, 10762.7552609
2015-03-01 19:51:10, 10721.0489348
2015-03-01 19:51:15, 10679.3426087
2015-03-01 19:51:20, 10637.6362826
2015-03-01 19:51:25, 10595.9299565
2015-03-01 19:51:30, 10554.2236304
2015-03-01 19:51:35, 10525.0116241
2015-03-01 19:51:40, 10495.7996179
2015-03-01 19:51:45, 10467.6486905
2015-03-01 19:51:50, 10520.5549453
2015-03-01 19:51:55, 10601.6121276
2015-03-01 19:52:00, 10648.6079563
2015-03-01 19:52:05, 10695.6037849
2015-03-01 19:52:10, 10742.5996136
2015-03-01 19:52:15, 10789.5954423
2015-03-01 19:52:20, 10836.591271
2015-03-01 19:52:25, 10883.5870996
2015-03-01 19:52:30, 10930.5829283
2015-03-01 19:52:35, 10977.578757
2015-03-01 19:52:40, 11024.5745857
2015-03-01 19:52:45, 11071.5704143
2015-03-01 19:52:50, 11118.566243
2015-03-01 19:52:55, 11084.5048894
2015-03-01 19:53:00, 11083.9533124
2015-03-01 19:53:05, 11134.4959318
2015-03-01 19:53:10, 11185.0385513
2015-03-01 19:53:15, 11224.1055085
2015-03-01 19:53:20, 11263.1724658
2015-03-01 19:53:25, 11302.2394231
2015-03-01 19:53:30, 11308.1824041
2015-03-01 19:53:35, 11314.1253851
2015-03-01 19:53:40, 11320.068366
2015-03-01 19:53:45, 11326.011347
2015-03-01 19:53:50, 11331.954328
2015-03-01 19:53:55, 11337.897309
2015-03-01 19:54:00, 11343.84029
2015-03-01 19:54:05, 11316.2734945
2015-03-01 19:54:10, 11271.6738561
2015-03-01 19:54:15, 11227.0742176
2015-03-01 19:54:20, 11193.9502413
2015-03-01 19:54:25, 11160.826265
2015-03-01 19:54:30, 11188.2107375
2015-03-01 19:54:35, 11248.7191863
2015-03-01 19:54:40, 11307.0462679
2015-03-01 19:54:45, 11365.3733494
2015-03-01 19:54:50, 11423.7004309
2015-03-01 19:54:55, 11402.631581
2015-03-01 19:55:00, 11381.5627311
2015-03-01 19:55:05, 11360.4938813
2015-03-01 19:55:10, 11339.4250314
2015-03-01 19:55:15, 11318.3561815
2015-03-01 19:55:20, 11297.2873316
2015-03-01 19:55:25, 11276.2184817
2015-03-01 19:55:30, 11255.1496318
2015-03-01 19:55:35, 11173.5723331
2015-03-01 19:55:40, 11091.9950345
2015-03-01 19:55:45, 11012.599103
2015-03-01 19:55:50, 10917.8237263
2015-03-01 19:55:55, 10823.0483496
2015-03-01 19:56:00, 10807.6689044
2015-03-01 19:56:05, 10792.2894591
2015-03-01 19:56:10, 10776.9100138
2015-03-01 19:56:15, 10761.5305685
2015-03-01 19:56:20, 10746.1511232
2015-03-01 19:56:25, 10730.7716779
2015-03-01 19:56:30, 10715.3922327
2015-03-01 19:56:35, 10700.0127874
2015-03-01 19:56:40, 10684.6333421
2015-03-01 19:56:45, 10669.2538968
2015-03-01 19:56:50, 10635.4302865
2015-03-01 19:56:55, 10616.9861214
2015-03-01 19:57:00, 10598.5419563
2015-03-01 19:57:05, 10580.0977912
2015-03-01 19:57:10, 10561.6536261
2015-03-01 19:57:15, 10543.209461
2015-03-01 19:57:20, 10524.7652959
2015-03-01 19:57:25, 10506.3211308
2015-03-01 19:57:30, 10487.8769658
2015-03-01 19:57:35, 10455.9592589
2015-03-01 19:57:40, 10406.8568784
2015-03-01 19:57:45, 10341.8386635
2015-03-01 19:57:50, 10276.8204486
2015-03-01 19:57:55, 10230.2463988
2015-03-01 19:58:00, 10183.672349
2015-03-01 19:58:05, 10137.0982992
2015-03-01 19:58:10, 10090.5242494
2015-03-01 19:58:15, 10043.9501996
2015-03-01 19:58:20, 9997.37614982
2015-03-01 19:58:25, 9950.80210002
2015-03-01 19:58:30, 9904.22805021
2015-03-01 19:58:35, 9857.65400041
2015-03-01 19:58:40, 9704.43041151
2015-03-01 19:58:45, 9568.39149619
2015-03-01 19:58:50, 9448.2684153
2015-03-01 19:58:55, 9328.14533442
2015-03-01 19:59:00, 9208.02225353
2015-03-01 19:59:05, 9087.89917264
2015-03-01 19:59:10, 8967.77609175
2015-03-01 19:59:15, 8847.65301087
2015-03-01 19:59:20, 8727.52992998
2015-03-01 19:59:25, 8607.40684909
2015-03-01 19:59:30, 8487.2837682
2015-03-01 19:59:35, 8367.16068731
2015-03-01 19:59:40, 8283.50950256
2015-03-01 19:59:45, 8319.9813987
2015-03-01 19:59:50, 8356.45329484
2015-03-01 19:59:55, 8392.92519098
2015-03-01 20:00:00, 8429.39708711
2015-03-01 20:00:05, 8465.86898325
2015-03-01 20:00:10, 8502.34087939
2015-03-01 20:00:15, 8538.81277553
2015-03-01 20:00:20, 8575.28467166
2015-03-01 20:00:25, 8637.83631119
2015-03-01 20:00:30, 8700.38795072
2015-03-01 20:00:35, 8762.93959025
2015-03-01 20:00:40, 8825.49122977
2015-03-01 20:00:45, 8851.57097316
2015-03-01 20:00:50, 8897.9439195
2015-03-01 20:00:55, 8944.31686584
2015-03-01 20:01:00, 8990.68981219
2015-03-01 20:01:05, 9086.49729721
2015-03-01 20:01:10, 9182.30478223
2015-03-01 20:01:15, 9278.11226726
2015-03-01 20:01:20, 9437.40759226
2015-03-01 20:01:25, 9596.70291726
2015-03-01 20:01:30, 9729.91849887
2015-03-01 20:01:35, 9863.13408048
2015-03-01 20:01:40, 9996.34966209
2015-03-01 20:01:45, 10129.5652437
2015-03-01 20:01:50, 10262.7808253
2015-03-01 20:01:55, 10375.703204
2015-03-01 20:02:00, 10488.6255826
2015-03-01 20:02:05, 10601.5479613
2015-03-01 20:02:10, 10665.0358013
2015-03-01 20:02:15, 10745.9756867
2015-03-01 20:02:20, 10826.9155722
2015-03-01 20:02:25, 10844.3676177
2015-03-01 20:02:30, 10861.8196632
2015-03-01 20:02:35, 10863.2210227
2015-03-01 20:02:40, 10814.4318879
2015-03-01 20:02:45, 10765.6427531
2015-03-01 20:02:50, 10716.8536184
2015-03-01 20:02:55, 10668.0644836
2015-03-01 20:03:00, 10610.0390932
2015-03-01 20:03:05, 10531.3654291
2015-03-01 20:03:10, 10452.691765
2015-03-01 20:03:15, 10374.0181009
2015-03-01 20:03:20, 10277.8923912
2015-03-01 20:03:25, 10181.7666816
2015-03-01 20:03:30, 10085.640972
2015-03-01 20:03:35, 9989.51526238
2015-03-01 20:03:40, 9909.4402388
2015-03-01 20:03:45, 9879.55570945
2015-03-01 20:03:50, 9845.17481646
2015-03-01 20:03:55, 9810.79392346
2015-03-01 20:04:00, 9776.41303047
2015-03-01 20:04:05, 9751.26839308
2015-03-01 20:04:10, 9746.77202942
2015-03-01 20:04:15, 9742.27566577
2015-03-01 20:04:20, 9737.77930212
2015-03-01 20:04:25, 9708.27494595
2015-03-01 20:04:30, 9678.77058978
2015-03-01 20:04:35, 9649.26623361
2015-03-01 20:04:40, 9619.76187744
2015-03-01 20:04:45, 9590.25752127
2015-03-01 20:04:50, 9560.7531651
2015-03-01 20:04:55, 9535.74517258
2015-03-01 20:05:00, 9510.73718006
2015-03-01 20:05:05, 9485.72918755
2015-03-01 20:05:10, 9460.72119503
2015-03-01 20:05:15, 9435.71320251
2015-03-01 20:05:20, 9410.70520999
2015-03-01 20:05:25, 9474.0479662
2015-03-01 20:05:30, 9562.39871493
2015-03-01 20:05:35, 9650.74946366
2015-03-01 20:05:40, 9739.10021238
2015-03-01 20:05:45, 9763.28059525
2015-03-01 20:05:50, 9787.46097812
2015-03-01 20:05:55, 9811.64136098
2015-03-01 20:06:00, 9828.80378005
2015-03-01 20:06:05, 9845.96619912
2015-03-01 20:06:10, 9863.12861819
2015-03-01 20:06:15, 9880.29103726
2015-03-01 20:06:20, 9897.45345633
2015-03-01 20:06:25, 9914.6158754
2015-03-01 20:06:30, 9843.42754574
2015-03-01 20:06:35, 9740.86546604
2015-03-01 20:06:40, 9638.30338635
2015-03-01 20:06:45, 9535.74130665
2015-03-01 20:06:50, 9471.90610893
2015-03-01 20:06:55, 9408.07091122
2015-03-01 20:07:00, 9344.2357135
2015-03-01 20:07:05, 9287.41847958
2015-03-01 20:07:10, 9230.60124566
2015-03-01 20:07:15, 9173.78401174
2015-03-01 20:07:20, 9116.96677782
2015-03-01 20:07:25, 9060.1495439
2015-03-01 20:07:30, 9003.33230998
2015-03-01 20:07:35, 8946.51507606
2015-03-01 20:07:40, 8921.07159217
2015-03-01 20:07:45, 8895.62810829
2015-03-01 20:07:50, 8883.37546533
2015-03-01 20:07:55, 8926.16834084
2015-03-01 20:08:00, 8968.96121636
2015-03-01 20:08:05, 9011.75409188
2015-03-01 20:08:10, 9154.77106214
2015-03-01 20:08:15, 9297.7880324
2015-03-01 20:08:20, 9440.80500266
2015-03-01 20:08:25, 9583.82197292
2015-03-01 20:08:30, 9726.83894318
2015-03-01 20:08:35, 9869.85591344
2015-03-01 20:08:40, 10012.8728837
2015-03-01 20:08:45, 10159.1116607
2015-03-01 20:08:50, 10305.3504376
2015-03-01 20:08:55, 10438.3983737
2015-03-01 20:09:00, 10541.8442752
2015-03-01 20:09:05, 10645.2901766
2015-03-01 20:09:10, 10755.4546712
2015-03-01 20:09:15, 10765.395071
2015-03-01 20:09:20, 10669.5224843
2015-03-01 20:09:25, 10573.6498976
2015-03-01 20:09:30, 10477.777311
2015-03-01 20:09:35, 10381.9047243
2015-03-01 20:09:40, 10286.0321376
2015-03-01 20:09:45, 10190.1595509
2015-03-01 20:09:50, 10091.0651575
2015-03-01 20:09:55, 9991.97076407
2015-03-01 20:10:00, 9892.87637067
2015-03-01 20:10:05, 9793.78197727
2015-03-01 20:10:10, 9694.68758386
2015-03-01 20:10:15, 9588.87459733
2015-03-01 20:10:20, 9524.79295483
2015-03-01 20:10:25, 9484.61243859
2015-03-01 20:10:30, 9444.43192234
2015-03-01 20:10:35, 9404.2514061
2015-03-01 20:10:40, 9364.07088985
2015-03-01 20:10:45, 9323.89037361
2015-03-01 20:10:50, 9283.70985736
2015-03-01 20:10:55, 9243.52934112
2015-03-01 20:11:00, 9203.34882487
2015-03-01 20:11:05, 9163.16830863
2015-03-01 20:11:10, 9122.98779238
2015-03-01 20:11:15, 9082.80727614
2015-03-01 20:11:20, 9042.62675989
2015-03-01 20:11:25, 9112.68361956
2015-03-01 20:11:30, 9264.65233952
2015-03-01 20:11:35, 9416.62105947
2015-03-01 20:11:40, 9568.58977943
2015-03-01 20:11:45, 9720.55849938
2015-03-01 20:11:50, 9882.04353515
2015-03-01 20:11:55, 10043.5285709
2015-03-01 20:12:00, 10205.0136067
2015-03-01 20:12:05, 10366.4986424
2015-03-01 20:12:10, 10527.9836782
2015-03-01 20:12:15, 10689.468714
2015-03-01 20:12:20, 10850.9537497
2015-03-01 20:12:25, 11003.2021773
2015-03-01 20:12:30, 11003.4818848
2015-03-01 20:12:35, 11003.7615924
2015-03-01 20:12:40, 10905.1084844
2015-03-01 20:12:45, 10806.4553765
2015-03-01 20:12:50, 10707.8022685
2015-03-01 20:12:55, 10599.6328447
2015-03-01 20:13:00, 10491.4634209
2015-03-01 20:13:05, 10383.2939971
2015-03-01 20:13:10, 10275.1245733
2015-03-01 20:13:15, 10166.9551496
2015-03-01 20:13:20, 10058.7857258
2015-03-01 20:13:25, 9950.61630198
2015-03-01 20:13:30, 9851.68348643
2015-03-01 20:13:35, 9752.75067089
2015-03-01 20:13:40, 9703.27190342
2015-03-01 20:13:45, 9752.72595149
2015-03-01 20:13:50, 9802.17999957
2015-03-01 20:13:55, 9851.63404764
2015-03-01 20:14:00, 9901.08809572
2015-03-01 20:14:05, 9950.5421438
2015-03-01 20:14:10, 10025.6989506
2015-03-01 20:14:15, 10100.8557575
2015-03-01 20:14:20, 10176.0125643
2015-03-01 20:14:25, 10203.7267908
2015-03-01 20:14:30, 10231.4410173
2015-03-01 20:14:35, 10259.1552438
2015-03-01 20:14:40, 10286.8694704
2015-03-01 20:14:45, 10265.1296488
2015-03-01 20:14:50, 10243.3898273
2015-03-01 20:14:55, 10221.6500057
2015-03-01 20:15:00, 10199.9101841
2015-03-01 20:15:05, 10178.1703626
2015-03-01 20:15:10, 10156.430541
2015-03-01 20:15:15, 10108.9879607
2015-03-01 20:15:20, 10061.5453804
2015-03-01 20:15:25, 10027.9728435
2015-03-01 20:15:30, 10041.8428868
2015-03-01 20:15:35, 10055.7129301
2015-03-01 20:15:40, 10069.5829735
2015-03-01 20:15:45, 10083.4530168
2015-03-01 20:15:50, 10097.3230602
2015-03-01 20:15:55, 10111.1931035
2015-03-01 20:16:00, 10125.0631469
2015-03-01 20:16:05, 10191.2078248
2015-03-01 20:16:10, 10278.9118319
2015-03-01 20:16:15, 10305.8757341
2015-03-01 20:16:20, 10332.8396363
2015-03-01 20:16:25, 10359.8035385
2015-03-01 20:16:30, 10372.8973974
2015-03-01 20:16:35, 10385.9912562
2015-03-01 20:16:40, 10399.0851151
2015-03-01 20:16:45, 10412.1789739
2015-03-01 20:16:50, 10425.2728328
2015-03-01 20:16:55, 10438.3666916
2015-03-01 20:17:00, 10451.4605505
2015-03-01 20:17:05, 10464.5544093
2015-03-01 20:17:10, 10425.3736336
2015-03-01 20:17:15, 10369.0807736
2015-03-01 20:17:20, 10373.5280185
2015-03-01 20:17:25, 10377.9752634
2015-03-01 20:17:30, 10382.4225082
2015-03-01 20:17:35, 10386.8697531
2015-03-01 20:17:40, 10391.316998
2015-03-01 20:17:45, 10395.7642429
2015-03-01 20:17:50, 10407.3249322
2015-03-01 20:17:55, 10509.3033109
2015-03-01 20:18:00, 10603.9963379
2015-03-01 20:18:05, 10691.6536538
2015-03-01 20:18:10, 10764.5077672
2015-03-01 20:18:15, 10837.3618806
2015-03-01 20:18:20, 10905.7687491
2015-03-01 20:18:25, 10974.1756176
2015-03-01 20:18:30, 11042.5824862
2015-03-01 20:18:35, 11110.9893547
2015-03-01 20:18:40, 11179.3962232
2015-03-01 20:18:45, 11247.8030917
2015-03-01 20:18:50, 11316.2099602
2015-03-01 20:18:55, 11377.5033843
2015-03-01 20:19:00, 11348.379119
2015-03-01 20:19:05, 11326.5402053
2015-03-01 20:19:10, 11345.9148826
2015-03-01 20:19:15, 11255.2597648
2015-03-01 20:19:20, 11164.604647
2015-03-01 20:19:25, 11073.9495292
2015-03-01 20:19:30, 10983.2944114
2015-03-01 20:19:35, 10892.6392936
2015-03-01 20:19:40, 10801.9841758
2015-03-01 20:19:45, 10711.329058
2015-03-01 20:19:50, 10620.6739402
2015-03-01 20:19:55, 10530.0188225
2015-03-01 20:20:00, 10439.3637047
2015-03-01 20:20:05, 10348.7085869
2015-03-01 20:20:10, 10258.0534691
2015-03-01 20:20:15, 10169.7325236
2015-03-01 20:20:20, 10206.2445757
2015-03-01 20:20:25, 10242.7566278
2015-03-01 20:20:30, 10279.2686798
2015-03-01 20:20:35, 10315.7807319
2015-03-01 20:20:40, 10352.292784
2015-03-01 20:20:45, 10388.804836
2015-03-01 20:20:50, 10425.3168881
2015-03-01 20:20:55, 10461.8289402
2015-03-01 20:21:00, 10457.5980663
2015-03-01 20:21:05, 10453.3671925
2015-03-01 20:21:10, 10449.1363187
2015-03-01 20:21:15, 10444.9054448
2015-03-01 20:21:20, 10404.1625189
2015-03-01 20:21:25, 10363.419593
2015-03-01 20:21:30, 10322.6766671
2015-03-01 20:21:35, 10281.9337412
2015-03-01 20:21:40, 10241.1908153
2015-03-01 20:21:45, 10200.4478894
2015-03-01 20:21:50, 10159.7049635
2015-03-01 20:21:55, 10118.9620376
2015-03-01 20:22:00, 10095.7323642
2015-03-01 20:22:05, 10136.8182898
2015-03-01 20:22:10, 10177.9042154
2015-03-01 20:22:15, 10218.990141
2015-03-01 20:22:20, 10260.0760666
2015-03-01 20:22:25, 10227.4524073
2015-03-01 20:22:30, 10194.8287481
2015-03-01 20:22:35, 10162.2050889
2015-03-01 20:22:40, 10129.5814296
2015-03-01 20:22:45, 10096.9577704
2015-03-01 20:22:50, 10064.3341111
2015-03-01 20:22:55, 10031.7104519
2015-03-01 20:23:00, 9999.08679263
2015-03-01 20:23:05, 9948.94988098
2015-03-01 20:23:10, 9875.24029612
2015-03-01 20:23:15, 9801.53071127
2015-03-01 20:23:20, 9727.82112642
2015-03-01 20:23:25, 9749.09710492
2015-03-01 20:23:30, 9844.08266829
2015-03-01 20:23:35, 9916.40633183
2015-03-01 20:23:40, 9988.72999537
2015-03-01 20:23:45, 10061.0536589
2015-03-01 20:23:50, 10127.6075979
2015-03-01 20:23:55, 10194.1615368
2015-03-01 20:24:00, 10260.7154758
2015-03-01 20:24:05, 10327.2694148
2015-03-01 20:24:10, 10393.8233537
2015-03-01 20:24:15, 10460.3772927
2015-03-01 20:24:20, 10526.9312317
2015-03-01 20:24:25, 10593.4851706
2015-03-01 20:24:30, 10565.0535462
2015-03-01 20:24:35, 10536.6219219
2015-03-01 20:24:40, 10530.8521973
2015-03-01 20:24:45, 10525.0824727
2015-03-01 20:24:50, 10571.5834164
2015-03-01 20:24:55, 10623.8540847
2015-03-01 20:25:00, 10676.1247529
2015-03-01 20:25:05, 10728.3954212
2015-03-01 20:25:10, 10780.6660895
2015-03-01 20:25:15, 10895.9537023
2015-03-01 20:25:20, 11011.2413151
2015-03-01 20:25:25, 11088.286765
2015-03-01 20:25:30, 11165.3322149
2015-03-01 20:25:35, 11242.3776648
2015-03-01 20:25:40, 11319.4231147
2015-03-01 20:25:45, 11396.4685645
2015-03-01 20:25:50, 11473.5140144
2015-03-01 20:25:55, 11498.2887961
2015-03-01 20:26:00, 11523.0635777
2015-03-01 20:26:05, 11547.8383593
2015-03-01 20:26:10, 11572.6131409
2015-03-01 20:26:15, 11593.4662756
2015-03-01 20:26:20, 11551.3024657
2015-03-01 20:26:25, 11494.7028426
2015-03-01 20:26:30, 11476.3453824
2015-03-01 20:26:35, 11457.9879223
2015-03-01 20:26:40, 11439.6304621
2015-03-01 20:26:45, 11421.2730019
2015-03-01 20:26:50, 11402.9155418
2015-03-01 20:26:55, 11384.5580816
2015-03-01 20:27:00, 11366.2006214
2015-03-01 20:27:05, 11347.8431613
2015-03-01 20:27:10, 11329.4857011
2015-03-01 20:27:15, 11311.1282409
2015-03-01 20:27:20, 11296.6924277
2015-03-01 20:27:25, 11282.6104869
2015-03-01 20:27:30, 11256.0989353
2015-03-01 20:27:35, 11229.5873838
2015-03-01 20:27:40, 11203.0758322
2015-03-01 20:27:45, 11176.5642807
2015-03-01 20:27:50, 11150.0527291
2015-03-01 20:27:55, 11123.5411775
2015-03-01 20:28:00, 11097.029626
2015-03-01 20:28:05, 11070.5180744
2015-03-01 20:28:10, 11044.0065228
2015-03-01 20:28:15, 11017.4949713
2015-03-01 20:28:20, 10990.9834197
2015-03-01 20:28:25, 10964.4718681
2015-03-01 20:28:30, 10941.2176965
2015-03-01 20:28:35, 10944.8289487
2015-03-01 20:28:40, 10948.4402009
2015-03-01 20:28:45, 10960.7528006
2015-03-01 20:28:50, 10973.0654003
2015-03-01 20:28:55, 10985.3779999
2015-03-01 20:29:00, 10997.6905996
2015-03-01 20:29:05, 11010.0031993
2015-03-01 20:29:10, 11022.3157989
2015-03-01 20:29:15, 11034.6283986
2015-03-01 20:29:20, 11046.9409983
2015-03-01 20:29:25, 11059.2535979
2015-03-01 20:29:30, 11071.5661976
2015-03-01 20:29:35, 11084.3336569
2015-03-01 20:29:40, 11097.1011163
2015-03-01 20:29:45, 11130.7045437
2015-03-01 20:29:50, 11155.6066236
2015-03-01 20:29:55, 11152.3346582
2015-03-01 20:30:00, 11149.0626928
2015-03-01 20:30:05, 11145.7907274
2015-03-01 20:30:10, 11142.5187619
2015-03-01 20:30:15, 11139.2467965
2015-03-01 20:30:20, 11135.9748311
2015-03-01 20:30:25, 11132.7028656
2015-03-01 20:30:30, 11129.4309002
2015-03-01 20:30:35, 11126.1589348
2015-03-01 20:30:40, 11118.8208574
2015-03-01 20:30:45, 11111.4827801
2015-03-01 20:30:50, 11083.3087347
2015-03-01 20:30:55, 11131.8702705
2015-03-01 20:31:00, 11208.6058518
2015-03-01 20:31:05, 11285.341433
2015-03-01 20:31:10, 11378.7812692
2015-03-01 20:31:15, 11472.2211055
2015-03-01 20:31:20, 11565.6609417
2015-03-01 20:31:25, 11659.100778
2015-03-01 20:31:30, 11752.5406142
2015-03-01 20:31:35, 11845.9804505
2015-03-01 20:31:40, 11939.4202867
2015-03-01 20:31:45, 12006.1338381
2015-03-01 20:31:50, 12072.8473895
2015-03-01 20:31:55, 12139.5609409
2015-03-01 20:32:00, 12129.538911
2015-03-01 20:32:05, 12119.5168811
2015-03-01 20:32:10, 12109.4948513
2015-03-01 20:32:15, 12082.7685664
2015-03-01 20:32:20, 12056.0422815
2015-03-01 20:32:25, 12029.3159967
2015-03-01 20:32:30, 12002.5897118
2015-03-01 20:32:35, 11975.8634269
2015-03-01 20:32:40, 11949.1371421
2015-03-01 20:32:45, 11943.2792165
2015-03-01 20:32:50, 11964.1475759
2015-03-01 20:32:55, 11985.0159352
2015-03-01 20:33:00, 12005.8842946
2015-03-01 20:33:05, 12026.7526539
2015-03-01 20:33:10, 11993.3368714
2015-03-01 20:33:15, 11959.9210888
2015-03-01 20:33:20, 11926.5053062
2015-03-01 20:33:25, 11893.0895237
2015-03-01 20:33:30, 11859.6737411
2015-03-01 20:33:35, 11826.2579586
2015-03-01 20:33:40, 11792.842176
2015-03-01 20:33:45, 11759.4263934
2015-03-01 20:33:50, 11705.1422515
2015-03-01 20:33:55, 11650.8581096
2015-03-01 20:34:00, 11596.5739677
2015-03-01 20:34:05, 11542.2898258
2015-03-01 20:34:10, 11569.5648039
2015-03-01 20:34:15, 11658.6266325
2015-03-01 20:34:20, 11747.6884611
2015-03-01 20:34:25, 11836.7502897
2015-03-01 20:34:30, 11925.8121183
2015-03-01 20:34:35, 12014.8739469
2015-03-01 20:34:40, 12103.9357755
2015-03-01 20:34:45, 12172.8735821
2015-03-01 20:34:50, 12241.8113886
2015-03-01 20:34:55, 12310.7491951
2015-03-01 20:35:00, 12379.6870017
2015-03-01 20:35:05, 12448.6248082
2015-03-01 20:35:10, 12517.5626148
2015-03-01 20:35:15, 12495.3481342
2015-03-01 20:35:20, 12465.630945
2015-03-01 20:35:25, 12435.9137558
2015-03-01 20:35:30, 12340.9774617
2015-03-01 20:35:35, 12246.0411676
2015-03-01 20:35:40, 12151.1048735
2015-03-01 20:35:45, 12056.1685794
2015-03-01 20:35:50, 11981.3563074
2015-03-01 20:35:55, 11906.5440354
2015-03-01 20:36:00, 11831.7317633
2015-03-01 20:36:05, 11756.9194913
2015-03-01 20:36:10, 11682.1072193
2015-03-01 20:36:15, 11607.2949473
2015-03-01 20:36:20, 11542.0758424
2015-03-01 20:36:25, 11476.8567375
2015-03-01 20:36:30, 11446.1160879
2015-03-01 20:36:35, 11480.5945432
2015-03-01 20:36:40, 11515.0729985
2015-03-01 20:36:45, 11606.3155474
2015-03-01 20:36:50, 11697.5580963
2015-03-01 20:36:55, 11788.8006452
2015-03-01 20:37:00, 11880.0431941
2015-03-01 20:37:05, 11971.285743
2015-03-01 20:37:10, 12062.5282919
2015-03-01 20:37:15, 12153.7708409
2015-03-01 20:37:20, 12296.2122241
2015-03-01 20:37:25, 12438.6536072
2015-03-01 20:37:30, 12581.0949904
2015-03-01 20:37:35, 12689.0579184
2015-03-01 20:37:40, 12766.1995178
2015-03-01 20:37:45, 12843.3411172
2015-03-01 20:37:50, 12761.9590391
2015-03-01 20:37:55, 12680.5769609
2015-03-01 20:38:00, 12599.1948828
2015-03-01 20:38:05, 12517.8128046
2015-03-01 20:38:10, 12436.4307265
2015-03-01 20:38:15, 12355.0486483
2015-03-01 20:38:20, 12273.6665702
2015-03-01 20:38:25, 12141.0856577
2015-03-01 20:38:30, 12008.5047453
2015-03-01 20:38:35, 11875.9238328
2015-03-01 20:38:40, 11743.3429204
2015-03-01 20:38:45, 11641.5833365
2015-03-01 20:38:50, 11567.98338
2015-03-01 20:38:55, 11596.1430074
2015-03-01 20:39:00, 11624.3026348
2015-03-01 20:39:05, 11695.4977365
2015-03-01 20:39:10, 11766.6928382
2015-03-01 20:39:15, 11837.8879399
2015-03-01 20:39:20, 11909.0830416
2015-03-01 20:39:25, 11980.2781433
2015-03-01 20:39:30, 12051.473245
2015-03-01 20:39:35, 12122.6683467
2015-03-01 20:39:40, 12193.8634484
2015-03-01 20:39:45, 12265.0585501
2015-03-01 20:39:50, 12336.2536518
2015-03-01 20:39:55, 12410.6104513
2015-03-01 20:40:00, 12484.9672507
2015-03-01 20:40:05, 12559.3240501
2015-03-01 20:40:10, 12590.6453753
2015-03-01 20:40:15, 12621.9667004
2015-03-01 20:40:20, 12653.2880256
2015-03-01 20:40:25, 12684.6093507
2015-03-01 20:40:30, 12715.9306759
2015-03-01 20:40:35, 12747.2520011
2015-03-01 20:40:40, 12823.0572795
2015-03-01 20:40:45, 12796.4635338
2015-03-01 20:40:50, 12769.8697881
2015-03-01 20:40:55, 12743.2760423
2015-03-01 20:41:00, 12685.3609714
2015-03-01 20:41:05, 12627.4459005
2015-03-01 20:41:10, 12569.5308296
2015-03-01 20:41:15, 12511.6157587
2015-03-01 20:41:20, 12453.7006878
2015-03-01 20:41:25, 12395.7856169
2015-03-01 20:41:30, 12337.870546
2015-03-01 20:41:35, 12279.9554751
2015-03-01 20:41:40, 12222.0404042
2015-03-01 20:41:45, 12242.0987578
2015-03-01 20:41:50, 12364.5561357
2015-03-01 20:41:55, 12487.0135136
2015-03-01 20:42:00, 12609.4708915
2015-03-01 20:42:05, 12731.9282694
2015-03-01 20:42:10, 12854.3856473
2015-03-01 20:42:15, 12976.8430252
2015-03-01 20:42:20, 13099.300403
2015-03-01 20:42:25, 13169.2020745
2015-03-01 20:42:30, 13239.1037459
2015-03-01 20:42:35, 13309.0054173
2015-03-01 20:42:40, 13378.9070887
2015-03-01 20:42:45, 13448.8087602
2015-03-01 20:42:50, 13396.2530537
2015-03-01 20:42:55, 13343.6973472
2015-03-01 20:43:00, 13291.1416408
2015-03-01 20:43:05, 13238.5859343
2015-03-01 20:43:10, 13186.0302278
2015-03-01 20:43:15, 13133.4745214
2015-03-01 20:43:20, 13080.9188149
2015-03-01 20:43:25, 13093.0562864
2015-03-01 20:43:30, 13157.7494644
2015-03-01 20:43:35, 13249.4233609
2015-03-01 20:43:40, 13341.0972574
2015-03-01 20:43:45, 13432.7711539
2015-03-01 20:43:50, 13524.4450504
2015-03-01 20:43:55, 13616.1189469
2015-03-01 20:44:00, 13707.7928434
2015-03-01 20:44:05, 13799.4667399
2015-03-01 20:44:10, 13891.1406364
2015-03-01 20:44:15, 13982.8145329
2015-03-01 20:44:20, 14074.4884294
2015-03-01 20:44:25, 14199.1491688
2015-03-01 20:44:30, 14057.1120626
2015-03-01 20:44:35, 13915.0749563
2015-03-01 20:44:40, 13746.0571315
2015-03-01 20:44:45, 13577.0393067
2015-03-01 20:44:50, 13408.0214819
2015-03-01 20:44:55, 13239.0036571
2015-03-01 20:45:00, 13069.9858323
2015-03-01 20:45:05, 12900.9680075
2015-03-01 20:45:10, 12731.9501826
2015-03-01 20:45:15, 12562.9323578
2015-03-01 20:45:20, 12393.914533
2015-03-01 20:45:25, 12224.8967082
2015-03-01 20:45:30, 12093.7337819
2015-03-01 20:45:35, 12164.5755234
2015-03-01 20:45:40, 12235.4172648
2015-03-01 20:45:45, 12306.2590063
2015-03-01 20:45:50, 12377.1007478
2015-03-01 20:45:55, 12447.9424892
2015-03-01 20:46:00, 12518.7842307
2015-03-01 20:46:05, 12589.6259722
2015-03-01 20:46:10, 12660.4677136
2015-03-01 20:46:15, 12731.3094551
2015-03-01 20:46:20, 12802.1511965
2015-03-01 20:46:25, 12949.7607736
2015-03-01 20:46:30, 13097.3703506
2015-03-01 20:46:35, 13097.1142995
2015-03-01 20:46:40, 13096.8582483
2015-03-01 20:46:45, 13096.6021972
2015-03-01 20:46:50, 13048.957161
2015-03-01 20:46:55, 13001.3121249
2015-03-01 20:47:00, 12953.6670887
2015-03-01 20:47:05, 12906.0220526
2015-03-01 20:47:10, 12812.7209216
2015-03-01 20:47:15, 12719.4197906
2015-03-01 20:47:20, 12626.1186597
2015-03-01 20:47:25, 12532.8175287
2015-03-01 20:47:30, 12362.7485622
2015-03-01 20:47:35, 12192.6795956
2015-03-01 20:47:40, 12099.6345158
2015-03-01 20:47:45, 12006.589436
2015-03-01 20:47:50, 11913.5443562
2015-03-01 20:47:55, 11867.8882614
2015-03-01 20:48:00, 11822.2321665
2015-03-01 20:48:05, 11776.5760717
2015-03-01 20:48:10, 11766.9583542
2015-03-01 20:48:15, 11802.9967314
2015-03-01 20:48:20, 11834.8246938
2015-03-01 20:48:25, 11866.6526561
2015-03-01 20:48:30, 11898.4806184
2015-03-01 20:48:35, 11930.3085807
2015-03-01 20:48:40, 11962.1365431
2015-03-01 20:48:45, 11993.9645054
2015-03-01 20:48:50, 12025.7924677
2015-03-01 20:48:55, 12057.62043
2015-03-01 20:49:00, 12089.4483924
2015-03-01 20:49:05, 12121.2763547
2015-03-01 20:49:10, 12146.9396004
2015-03-01 20:49:15, 12136.5644688
2015-03-01 20:49:20, 12126.1893373
2015-03-01 20:49:25, 12120.0246207
2015-03-01 20:49:30, 12113.8599041
2015-03-01 20:49:35, 12107.6951874
2015-03-01 20:49:40, 12101.5304708
2015-03-01 20:49:45, 12095.3657542
2015-03-01 20:49:50, 12089.2010376
2015-03-01 20:49:55, 12083.036321
2015-03-01 20:50:00, 12076.8716044
2015-03-01 20:50:05, 11997.1124271
2015-03-01 20:50:10, 11917.3532499
2015-03-01 20:50:15, 11843.7587892
2015-03-01 20:50:20, 11770.1643286
2015-03-01 20:50:25, 11696.5698679
2015-03-01 20:50:30, 11622.9754073
2015-03-01 20:50:35, 11549.3809466
2015-03-01 20:50:40, 11475.786486
2015-03-01 20:50:45, 11402.1920253
2015-03-01 20:50:50, 11328.5975647
2015-03-01 20:50:55, 11255.003104
2015-03-01 20:51:00, 11181.4086434
2015-03-01 20:51:05, 11221.8680444
2015-03-01 20:51:10, 11335.9219062
2015-03-01 20:51:15, 11449.9757679
2015-03-01 20:51:20, 11564.0296296
2015-03-01 20:51:25, 11678.0834913
2015-03-01 20:51:30, 11792.137353
2015-03-01 20:51:35, 11922.3609594
2015-03-01 20:51:40, 12052.5845657
2015-03-01 20:51:45, 12182.8081721
2015-03-01 20:51:50, 12313.0317784
2015-03-01 20:51:55, 12443.2553848
2015-03-01 20:52:00, 12573.4789912
2015-03-01 20:52:05, 12703.7025975
2015-03-01 20:52:10, 12719.8723422
2015-03-01 20:52:15, 12736.0420868
2015-03-01 20:52:20, 12752.2118315
2015-03-01 20:52:25, 12798.0881023
2015-03-01 20:52:30, 12843.9643732
2015-03-01 20:52:35, 12904.9131096
2015-03-01 20:52:40, 12922.5066919
2015-03-01 20:52:45, 12940.1002743
2015-03-01 20:52:50, 12957.6938566
2015-03-01 20:52:55, 12975.287439
2015-03-01 20:53:00, 12992.8810213
2015-03-01 20:53:05, 13010.4746036
2015-03-01 20:53:10, 13028.068186
2015-03-01 20:53:15, 13045.6617683
2015-03-01 20:53:20, 13063.2553507
2015-03-01 20:53:25, 13080.848933
2015-03-01 20:53:30, 13068.7359892
2015-03-01 20:53:35, 13056.6230453
2015-03-01 20:53:40, 13035.6916535
2015-03-01 20:53:45, 13045.6476027
2015-03-01 20:53:50, 13055.6035518
2015-03-01 20:53:55, 13065.559501
2015-03-01 20:54:00, 13075.5154502
2015-03-01 20:54:05, 13085.4713993
2015-03-01 20:54:10, 13095.4273485
2015-03-01 20:54:15, 13105.3832977
2015-03-01 20:54:20, 13115.3392468
2015-03-01 20:54:25, 13125.295196
2015-03-01 20:54:30, 13135.2511452
2015-03-01 20:54:35, 13145.2070943
2015-03-01 20:54:40, 13173.7155662
2015-03-01 20:54:45, 13195.9700205
2015-03-01 20:54:50, 13214.5225432
2015-03-01 20:54:55, 13233.0750659
2015-03-01 20:55:00, 13251.6275886
2015-03-01 20:55:05, 13270.1801113
2015-03-01 20:55:10, 13307.6432554
2015-03-01 20:55:15, 13358.6707043
2015-03-01 20:55:20, 13401.4851455
2015-03-01 20:55:25, 13444.2995867
2015-03-01 20:55:30, 13487.1140278
2015-03-01 20:55:35, 13529.928469
2015-03-01 20:55:40, 13572.7429102
2015-03-01 20:55:45, 13597.0048287
2015-03-01 20:55:50, 13621.2667472
2015-03-01 20:55:55, 13645.5286656
2015-03-01 20:56:00, 13669.7905841
2015-03-01 20:56:05, 13694.0525026
2015-03-01 20:56:10, 13718.3144211
2015-03-01 20:56:15, 13723.6657181
2015-03-01 20:56:20, 13725.9860021
2015-03-01 20:56:25, 13736.5192938
2015-03-01 20:56:30, 13747.0525855
2015-03-01 20:56:35, 13768.3259164
2015-03-01 20:56:40, 13789.5992472
2015-03-01 20:56:45, 13810.8725781
2015-03-01 20:56:50, 13832.1459089
2015-03-01 20:56:55, 13853.4192398
2015-03-01 20:57:00, 13874.6925706
2015-03-01 20:57:05, 13922.2495935
2015-03-01 20:57:10, 13969.8066165
2015-03-01 20:57:15, 14045.6420172
2015-03-01 20:57:20, 14121.4774179
2015-03-01 20:57:25, 14186.7795269
2015-03-01 20:57:30, 14252.0816359
2015-03-01 20:57:35, 14317.3837449
2015-03-01 20:57:40, 14290.4039461
2015-03-01 20:57:45, 14263.4241474
2015-03-01 20:57:50, 14236.4443487
2015-03-01 20:57:55, 14209.46455
2015-03-01 20:58:00, 14182.4847513
2015-03-01 20:58:05, 14155.5049525
2015-03-01 20:58:10, 14102.2414617
2015-03-01 20:58:15, 14048.9779709
2015-03-01 20:58:20, 13967.4361023
2015-03-01 20:58:25, 13885.8942338
2015-03-01 20:58:30, 13804.3523652
2015-03-01 20:58:35, 13722.8104966
2015-03-01 20:58:40, 13764.6393763
2015-03-01 20:58:45, 13862.0831424
2015-03-01 20:58:50, 13959.5269085
2015-03-01 20:58:55, 13938.9384352
2015-03-01 20:59:00, 13918.3499618
2015-03-01 20:59:05, 13897.7614885
2015-03-01 20:59:10, 13877.1730151
2015-03-01 20:59:15, 13856.5845418
2015-03-01 20:59:20, 13835.9960684
2015-03-01 20:59:25, 13815.407595
2015-03-01 20:59:30, 13794.8191217
2015-03-01 20:59:35, 13774.2306483
2015-03-01 20:59:40, 13753.642175
2015-03-01 20:59:45, 13609.6829533
2015-03-01 20:59:50, 13491.6507138
2015-03-01 20:59:55, 13401.0561791
2015-03-01 21:00:00, 13428.4938838
2015-03-01 21:00:05, 13455.9315885
2015-03-01 21:00:10, 13483.3692932
2015-03-01 21:00:15, 13510.8069979
2015-03-01 21:00:20, 13538.2447027
2015-03-01 21:00:25, 13565.6824074
2015-03-01 21:00:30, 13593.1201121
2015-03-01 21:00:35, 13620.5578168
2015-03-01 21:00:40, 13647.9955216
2015-03-01 21:00:45, 13675.4332263
2015-03-01 21:00:50, 13708.5387472
2015-03-01 21:00:55, 13741.6442681
2015-03-01 21:01:00, 13747.3120843
2015-03-01 21:01:05, 13626.465011
2015-03-01 21:01:10, 13505.6179377
2015-03-01 21:01:15, 13384.7708644
2015-03-01 21:01:20, 13263.923791
2015-03-01 21:01:25, 13143.0767177
2015-03-01 21:01:30, 13022.2296444
2015-03-01 21:01:35, 12901.3825711
2015-03-01 21:01:40, 12780.5354978
2015-03-01 21:01:45, 12659.6884245
2015-03-01 21:01:50, 12538.8413512
2015-03-01 21:01:55, 12412.3264617
2015-03-01 21:02:00, 12285.8115721
2015-03-01 21:02:05, 12333.395714
2015-03-01 21:02:10, 12507.4947454
2015-03-01 21:02:15, 12681.5937768
2015-03-01 21:02:20, 12855.6928081
2015-03-01 21:02:25, 13029.7918395
2015-03-01 21:02:30, 13203.8908709
2015-03-01 21:02:35, 13377.9899023
2015-03-01 21:02:40, 13552.0889336
2015-03-01 21:02:45, 13726.187965
2015-03-01 21:02:50, 13900.2869964
2015-03-01 21:02:55, 14074.3860277
2015-03-01 21:03:00, 14259.7421648
2015-03-01 21:03:05, 14445.0983018
2015-03-01 21:03:10, 14456.3554074
2015-03-01 21:03:15, 14467.612513
2015-03-01 21:03:20, 14478.8696186
2015-03-01 21:03:25, 14490.1267243
2015-03-01 21:03:30, 14501.3838299
2015-03-01 21:03:35, 14512.6409355
2015-03-01 21:03:40, 14454.4049127
2015-03-01 21:03:45, 14396.1688898
2015-03-01 21:03:50, 14337.9328669
2015-03-01 21:03:55, 14279.696844
2015-03-01 21:04:00, 14221.4608211
2015-03-01 21:04:05, 14151.9676926
2015-03-01 21:04:10, 14082.4745641
2015-03-01 21:04:15, 14012.9814356
2015-03-01 21:04:20, 13943.4883071
2015-03-01 21:04:25, 13873.9951786
2015-03-01 21:04:30, 13804.5020501
2015-03-01 21:04:35, 13735.0089215
2015-03-01 21:04:40, 13687.355952
2015-03-01 21:04:45, 13709.196111
2015-03-01 21:04:50, 13731.0362699
2015-03-01 21:04:55, 13752.8764289
2015-03-01 21:05:00, 13774.7165878
2015-03-01 21:05:05, 13796.5567468
2015-03-01 21:05:10, 13818.3969058
2015-03-01 21:05:15, 13840.2370647
2015-03-01 21:05:20, 13862.0772237
2015-03-01 21:05:25, 13883.9173827
2015-03-01 21:05:30, 13905.7575416
2015-03-01 21:05:35, 13927.5977006
2015-03-01 21:05:40, 13995.1804748
2015-03-01 21:05:45, 14040.92309
2015-03-01 21:05:50, 14086.6657053
2015-03-01 21:05:55, 14132.4083205
2015-03-01 21:06:00, 14178.1509358
2015-03-01 21:06:05, 14223.893551
2015-03-01 21:06:10, 14269.6361663
2015-03-01 21:06:15, 14248.2409639
2015-03-01 21:06:20, 14226.8457616
2015-03-01 21:06:25, 14205.4505592
2015-03-01 21:06:30, 14184.0553568
2015-03-01 21:06:35, 14162.6601545
2015-03-01 21:06:40, 14141.2649521
2015-03-01 21:06:45, 14074.1271345
2015-03-01 21:06:50, 14006.9893169
2015-03-01 21:06:55, 13939.8514993
2015-03-01 21:07:00, 13872.7136817
2015-03-01 21:07:05, 13740.1924603
2015-03-01 21:07:10, 13607.6712389
2015-03-01 21:07:15, 13475.1500175
2015-03-01 21:07:20, 13409.7666138
2015-03-01 21:07:25, 13344.38321
2015-03-01 21:07:30, 13278.9998062
2015-03-01 21:07:35, 13213.6164024
2015-03-01 21:07:40, 13141.5272372
2015-03-01 21:07:45, 13069.438072
2015-03-01 21:07:50, 12997.3489068
2015-03-01 21:07:55, 12925.2597417
2015-03-01 21:08:00, 12853.1705765
2015-03-01 21:08:05, 12781.0814113
2015-03-01 21:08:10, 12774.3756498
2015-03-01 21:08:15, 12767.6698884
2015-03-01 21:08:20, 12729.9856493
2015-03-01 21:08:25, 12692.3014102
2015-03-01 21:08:30, 12654.6171712
2015-03-01 21:08:35, 12616.9329321
2015-03-01 21:08:40, 12579.248693
2015-03-01 21:08:45, 12548.2702153
2015-03-01 21:08:50, 12517.2917377
2015-03-01 21:08:55, 12486.31326
2015-03-01 21:09:00, 12455.3347823
2015-03-01 21:09:05, 12424.3563047
2015-03-01 21:09:10, 12393.377827
2015-03-01 21:09:15, 12362.3993493
2015-03-01 21:09:20, 12391.6943662
2015-03-01 21:09:25, 12451.9678608
2015-03-01 21:09:30, 12512.2413553
2015-03-01 21:09:35, 12572.5148499
2015-03-01 21:09:40, 12613.3993252
2015-03-01 21:09:45, 12654.2838004
2015-03-01 21:09:50, 12695.1682757
2015-03-01 21:09:55, 12736.052751
2015-03-01 21:10:00, 12776.9372263
2015-03-01 21:10:05, 12817.8217016
2015-03-01 21:10:10, 12858.7061768
2015-03-01 21:10:15, 12899.5906521
2015-03-01 21:10:20, 12940.4751274
2015-03-01 21:10:25, 12921.0861081
2015-03-01 21:10:30, 12901.6970888
2015-03-01 21:10:35, 12882.3080695
2015-03-01 21:10:40, 12883.1082038
2015-03-01 21:10:45, 12903.2973574
2015-03-01 21:10:50, 12923.4865109
2015-03-01 21:10:55, 12943.6756645
2015-03-01 21:11:00, 12963.8648181
2015-03-01 21:11:05, 12984.0539716
2015-03-01 21:11:10, 13004.2431252
2015-03-01 21:11:15, 13024.4322788
2015-03-01 21:11:20, 13044.6214323
2015-03-01 21:11:25, 13064.8105859
2015-03-01 21:11:30, 13084.9997395
2015-03-01 21:11:35, 13105.188893
2015-03-01 21:11:40, 13139.8183006
2015-03-01 21:11:45, 13154.2585546
2015-03-01 21:11:50, 13168.6988087
2015-03-01 21:11:55, 13183.1390627
2015-03-01 21:12:00, 13197.5793167
2015-03-01 21:12:05, 13212.0195707
2015-03-01 21:12:10, 13226.4598247
2015-03-01 21:12:15, 13240.9000787
2015-03-01 21:12:20, 13243.1039811
2015-03-01 21:12:25, 13245.3078835
2015-03-01 21:12:30, 13247.4413705
2015-03-01 21:12:35, 13249.5748574
2015-03-01 21:12:40, 13072.7280862
2015-03-01 21:12:45, 12881.441061
2015-03-01 21:12:50, 12690.1540358
2015-03-01 21:12:55, 12498.8670106
2015-03-01 21:13:00, 12307.5799854
2015-03-01 21:13:05, 12116.2929602
2015-03-01 21:13:10, 11925.005935
2015-03-01 21:13:15, 11733.7189098
2015-03-01 21:13:20, 11542.4318846
2015-03-01 21:13:25, 11363.381211
2015-03-01 21:13:30, 11184.3305374
2015-03-01 21:13:35, 11005.3502793
2015-03-01 21:13:40, 10928.9346856
2015-03-01 21:13:45, 11031.49935
2015-03-01 21:13:50, 11134.0640144
2015-03-01 21:13:55, 11236.6286788
2015-03-01 21:14:00, 11339.1933432
2015-03-01 21:14:05, 11441.7580076
2015-03-01 21:14:10, 11544.322672
2015-03-01 21:14:15, 11603.950806
2015-03-01 21:14:20, 11663.5789399
2015-03-01 21:14:25, 11608.2332395
2015-03-01 21:14:30, 11552.8875391
2015-03-01 21:14:35, 11497.5418386
2015-03-01 21:14:40, 11442.1961382
2015-03-01 21:14:45, 11284.2857734
2015-03-01 21:14:50, 11126.3754086
2015-03-01 21:14:55, 10968.4650437
2015-03-01 21:15:00, 10810.5546789
2015-03-01 21:15:05, 10652.6443141
2015-03-01 21:15:10, 10494.7339492
2015-03-01 21:15:15, 10336.8235844
2015-03-01 21:15:20, 10221.84975
2015-03-01 21:15:25, 10281.415803
2015-03-01 21:15:30, 10455.9556905
2015-03-01 21:15:35, 10630.4955779
2015-03-01 21:15:40, 10805.0354653
2015-03-01 21:15:45, 10979.5753527
2015-03-01 21:15:50, 11159.1024324
2015-03-01 21:15:55, 11335.7863011
2015-03-01 21:16:00, 11441.8248413
2015-03-01 21:16:05, 11547.8633815
2015-03-01 21:16:10, 11653.9019217
2015-03-01 21:16:15, 11759.9404619
2015-03-01 21:16:20, 11865.9790021
2015-03-01 21:16:25, 11972.0175423
2015-03-01 21:16:30, 11903.516195
2015-03-01 21:16:35, 11835.0148478
2015-03-01 21:16:40, 11766.5135006
2015-03-01 21:16:45, 11698.0121533
2015-03-01 21:16:50, 11629.5108061
2015-03-01 21:16:55, 11556.0222666
2015-03-01 21:17:00, 11495.1585323
2015-03-01 21:17:05, 11504.9401264
2015-03-01 21:17:10, 11536.0356441
2015-03-01 21:17:15, 11567.1311618
2015-03-01 21:17:20, 11598.2266794
2015-03-01 21:17:25, 11629.3221971
2015-03-01 21:17:30, 11631.0999211
2015-03-01 21:17:35, 11632.877645
2015-03-01 21:17:40, 11634.655369
2015-03-01 21:17:45, 11636.433093
2015-03-01 21:17:50, 11638.210817
2015-03-01 21:17:55, 11639.9885409
2015-03-01 21:18:00, 11641.7662649
2015-03-01 21:18:05, 11633.7623947
2015-03-01 21:18:10, 11625.7585246
2015-03-01 21:18:15, 11585.0802831
2015-03-01 21:18:20, 11544.4020416
2015-03-01 21:18:25, 11503.7238001
2015-03-01 21:18:30, 11463.0455586
2015-03-01 21:18:35, 11451.6851108
2015-03-01 21:18:40, 11440.324663
2015-03-01 21:18:45, 11428.9642152
2015-03-01 21:18:50, 11417.6037674
2015-03-01 21:18:55, 11406.2433196
2015-03-01 21:19:00, 11394.8828718
2015-03-01 21:19:05, 11383.522424
2015-03-01 21:19:10, 11372.1619762
2015-03-01 21:19:15, 11380.6064309
2015-03-01 21:19:20, 11400.4113335
2015-03-01 21:19:25, 11420.216236
2015-03-01 21:19:30, 11440.0211385
2015-03-01 21:19:35, 11459.826041
2015-03-01 21:19:40, 11479.6309436
2015-03-01 21:19:45, 11491.6761912
2015-03-01 21:19:50, 11503.7214388
2015-03-01 21:19:55, 11515.7666864
2015-03-01 21:20:00, 11527.811934
2015-03-01 21:20:05, 11539.8571816
2015-03-01 21:20:10, 11551.9024292
2015-03-01 21:20:15, 11537.5031361
2015-03-01 21:20:20, 11503.2989405
2015-03-01 21:20:25, 11469.0947449
2015-03-01 21:20:30, 11434.8905493
2015-03-01 21:20:35, 11400.6863536
2015-03-01 21:20:40, 11366.482158
2015-03-01 21:20:45, 11332.2779624
2015-03-01 21:20:50, 11305.8334217
2015-03-01 21:20:55, 11279.388881
2015-03-01 21:21:00, 11252.9443403
2015-03-01 21:21:05, 11226.4997996
2015-03-01 21:21:10, 11200.0552589
2015-03-01 21:21:15, 11327.1998655
2015-03-01 21:21:20, 11404.2072014
2015-03-01 21:21:25, 11481.2145373
2015-03-01 21:21:30, 11558.2218732
2015-03-01 21:21:35, 11635.2292091
2015-03-01 21:21:40, 11712.236545
2015-03-01 21:21:45, 11789.2438809
2015-03-01 21:21:50, 11866.2512169
2015-03-01 21:21:55, 11943.2585528
2015-03-01 21:22:00, 12020.2658887
2015-03-01 21:22:05, 12097.2732246
2015-03-01 21:22:10, 12174.2805605
2015-03-01 21:22:15, 12251.2878964
2015-03-01 21:22:20, 12230.3277391
2015-03-01 21:22:25, 12285.9493931
2015-03-01 21:22:30, 12341.5710472
2015-03-01 21:22:35, 12397.1927013
2015-03-01 21:22:40, 12452.8143554
2015-03-01 21:22:45, 12508.4360095
2015-03-01 21:22:50, 12564.0576636
2015-03-01 21:22:55, 12619.6793177
2015-03-01 21:23:00, 12675.3009717
2015-03-01 21:23:05, 12764.0288052
2015-03-01 21:23:10, 12852.7566386
2015-03-01 21:23:15, 12964.5621335
2015-03-01 21:23:20, 13076.3676284
2015-03-01 21:23:25, 13132.5514692
2015-03-01 21:23:30, 13249.1900414
2015-03-01 21:23:35, 13365.8286136
2015-03-01 21:23:40, 13482.4671859
2015-03-01 21:23:45, 13599.1057581
2015-03-01 21:23:50, 13715.7443303
2015-03-01 21:23:55, 13832.3829025
2015-03-01 21:24:00, 13949.0214747
2015-03-01 21:24:05, 14087.9758698
2015-03-01 21:24:10, 14193.8240856
2015-03-01 21:24:15, 14299.6723014
2015-03-01 21:24:20, 14382.4428556
2015-03-01 21:24:25, 14449.4619533
2015-03-01 21:24:30, 14516.4810509
2015-03-01 21:24:35, 14523.0454172
2015-03-01 21:24:40, 14529.6097834
2015-03-01 21:24:45, 14536.1741497
2015-03-01 21:24:50, 14542.738516
2015-03-01 21:24:55, 14549.3028822
2015-03-01 21:25:00, 14530.4010253
2015-03-01 21:25:05, 14511.4991685
2015-03-01 21:25:10, 14470.2814887
2015-03-01 21:25:15, 14429.0638089
2015-03-01 21:25:20, 14387.8461292
2015-03-01 21:25:25, 14346.6284494
2015-03-01 21:25:30, 14321.1622263
2015-03-01 21:25:35, 14295.6960031
2015-03-01 21:25:40, 14270.22978
2015-03-01 21:25:45, 14244.7635569
2015-03-01 21:25:50, 14219.2973338
2015-03-01 21:25:55, 14193.8311106
2015-03-01 21:26:00, 14178.6454709
2015-03-01 21:26:05, 14188.9260543
2015-03-01 21:26:10, 14199.2066377
2015-03-01 21:26:15, 14209.4872211
2015-03-01 21:26:20, 14219.7678045
2015-03-01 21:26:25, 14230.048388
2015-03-01 21:26:30, 14341.1524306
2015-03-01 21:26:35, 14452.2564732
2015-03-01 21:26:40, 14563.3605158
2015-03-01 21:26:45, 14674.4645584
2015-03-01 21:26:50, 14785.568601
2015-03-01 21:26:55, 14896.6726436
2015-03-01 21:27:00, 15007.7766862
2015-03-01 21:27:05, 15108.6001454
2015-03-01 21:27:10, 15209.4236046
2015-03-01 21:27:15, 15310.2470638
2015-03-01 21:27:20, 15337.8935166
2015-03-01 21:27:25, 15365.5399695
2015-03-01 21:27:30, 15393.1864224
2015-03-01 21:27:35, 15320.0094161
2015-03-01 21:27:40, 15246.8324098
2015-03-01 21:27:45, 15173.6554035
2015-03-01 21:27:50, 15100.4783972
2015-03-01 21:27:55, 15027.3013909
2015-03-01 21:28:00, 14954.1243846
2015-03-01 21:28:05, 14880.9473783
2015-03-01 21:28:10, 14807.770372
2015-03-01 21:28:15, 14734.5933657
2015-03-01 21:28:20, 14689.41847
2015-03-01 21:28:25, 14717.4205806
2015-03-01 21:28:30, 14717.5173616
2015-03-01 21:28:35, 14717.6141426
2015-03-01 21:28:40, 14717.7109236
2015-03-01 21:28:45, 14717.8077047
2015-03-01 21:28:50, 14717.9044857
2015-03-01 21:28:55, 14718.0012667
2015-03-01 21:29:00, 14718.0980478
2015-03-01 21:29:05, 14718.1948288
2015-03-01 21:29:10, 14718.2916098
2015-03-01 21:29:15, 14718.3883909
2015-03-01 21:29:20, 14718.4851719
2015-03-01 21:29:25, 14690.5798424
2015-03-01 21:29:30, 14724.4834445
2015-03-01 21:29:35, 14847.802309
2015-03-01 21:29:40, 14971.1211735
2015-03-01 21:29:45, 15094.4400379
2015-03-01 21:29:50, 15217.7589024
2015-03-01 21:29:55, 15322.3928344
2015-03-01 21:30:00, 15427.0267664
2015-03-01 21:30:05, 15471.70337
2015-03-01 21:30:10, 15516.3799736
2015-03-01 21:30:15, 15561.0565772
2015-03-01 21:30:20, 15605.7331807
2015-03-01 21:30:25, 15650.4097843
2015-03-01 21:30:30, 15695.0863879
2015-03-01 21:30:35, 15677.9540598
2015-03-01 21:30:40, 15599.3117989
2015-03-01 21:30:45, 15427.4658688
2015-03-01 21:30:50, 15255.6199387
2015-03-01 21:30:55, 15083.7740087
2015-03-01 21:31:00, 14930.613011
2015-03-01 21:31:05, 14777.4520134
2015-03-01 21:31:10, 14684.2483442
2015-03-01 21:31:15, 14591.044675
2015-03-01 21:31:20, 14497.8410058
2015-03-01 21:31:25, 14404.6373366
2015-03-01 21:31:30, 14271.4767757
2015-03-01 21:31:35, 14138.3162148
2015-03-01 21:31:40, 14005.1556539
2015-03-01 21:31:45, 13871.995093
2015-03-01 21:31:50, 13832.0382013
2015-03-01 21:31:55, 13792.0813095
2015-03-01 21:32:00, 13752.1244178
2015-03-01 21:32:05, 13712.1675261
2015-03-01 21:32:10, 13672.2106344
2015-03-01 21:32:15, 13632.2537426
2015-03-01 21:32:20, 13592.2968509
2015-03-01 21:32:25, 13552.3399592
2015-03-01 21:32:30, 13604.600379
2015-03-01 21:32:35, 13696.8176906
2015-03-01 21:32:40, 13789.0350021
2015-03-01 21:32:45, 13905.6678868
2015-03-01 21:32:50, 13994.0761056
2015-03-01 21:32:55, 14082.4843244
2015-03-01 21:33:00, 14062.7175075
2015-03-01 21:33:05, 14042.9506907
2015-03-01 21:33:10, 14023.1838738
2015-03-01 21:33:15, 14003.417057
2015-03-01 21:33:20, 13983.6502401
2015-03-01 21:33:25, 13963.8834233
2015-03-01 21:33:30, 13944.1166064
2015-03-01 21:33:35, 13832.132478
2015-03-01 21:33:40, 13720.1483496
2015-03-01 21:33:45, 13608.1642212
2015-03-01 21:33:50, 13471.7645197
2015-03-01 21:33:55, 13363.5894841
2015-03-01 21:34:00, 13371.948761
2015-03-01 21:34:05, 13401.9339242
2015-03-01 21:34:10, 13431.9190875
2015-03-01 21:34:15, 13461.9042508
2015-03-01 21:34:20, 13491.889414
2015-03-01 21:34:25, 13521.8745773
2015-03-01 21:34:30, 13551.8597406
2015-03-01 21:34:35, 13581.8449039
2015-03-01 21:34:40, 13611.8300671
2015-03-01 21:34:45, 13641.8152304
2015-03-01 21:34:50, 13671.8003937
2015-03-01 21:34:55, 13673.5946003
2015-03-01 21:35:00, 13675.3888068
2015-03-01 21:35:05, 13560.6487009
2015-03-01 21:35:10, 13532.4577442
2015-03-01 21:35:15, 13504.2667875
2015-03-01 21:35:20, 13476.0758308
2015-03-01 21:35:25, 13447.8848741
2015-03-01 21:35:30, 13419.6939174
2015-03-01 21:35:35, 13391.5029607
2015-03-01 21:35:40, 13363.312004
2015-03-01 21:35:45, 13335.1210473
2015-03-01 21:35:50, 13306.9300905
2015-03-01 21:35:55, 13348.938461
2015-03-01 21:36:00, 13419.1377882
2015-03-01 21:36:05, 13489.3371154
2015-03-01 21:36:10, 13559.1932157
2015-03-01 21:36:15, 13571.2313475
2015-03-01 21:36:20, 13583.2694792
2015-03-01 21:36:25, 13595.307611
2015-03-01 21:36:30, 13580.7805091
2015-03-01 21:36:35, 13566.2534072
2015-03-01 21:36:40, 13484.9450873
2015-03-01 21:36:45, 13403.6367675
2015-03-01 21:36:50, 13322.3284476
2015-03-01 21:36:55, 13241.0201278
2015-03-01 21:37:00, 13089.5124807
2015-03-01 21:37:05, 12938.0048337
2015-03-01 21:37:10, 12786.4971866
2015-03-01 21:37:15, 12635.3327665
2015-03-01 21:37:20, 12541.9863149
2015-03-01 21:37:25, 12448.6398633
2015-03-01 21:37:30, 12355.2934116
2015-03-01 21:37:35, 12288.5121937
2015-03-01 21:37:40, 12256.4873936
2015-03-01 21:37:45, 12160.4038067
2015-03-01 21:37:50, 12064.3202198
2015-03-01 21:37:55, 11968.2366329
2015-03-01 21:38:00, 11872.153046
2015-03-01 21:38:05, 11776.0694591
2015-03-01 21:38:10, 11679.9858722
2015-03-01 21:38:15, 11583.9022853
2015-03-01 21:38:20, 11487.8186984
2015-03-01 21:38:25, 11391.7351115
2015-03-01 21:38:30, 11295.6515246
2015-03-01 21:38:35, 11199.5679377
2015-03-01 21:38:40, 11103.4843508
2015-03-01 21:38:45, 11110.4115101
2015-03-01 21:38:50, 11248.1786739
2015-03-01 21:38:55, 11385.9458378
2015-03-01 21:39:00, 11523.7130017
2015-03-01 21:39:05, 11661.4801656
2015-03-01 21:39:10, 11799.2473294
2015-03-01 21:39:15, 11937.0144933
2015-03-01 21:39:20, 12074.7816572
2015-03-01 21:39:25, 12113.1791678
2015-03-01 21:39:30, 12151.5766785
2015-03-01 21:39:35, 12189.9741892
2015-03-01 21:39:40, 12228.3716998
2015-03-01 21:39:45, 12266.7692105
2015-03-01 21:39:50, 12167.3995572
2015-03-01 21:39:55, 12068.029904
2015-03-01 21:40:00, 11968.6602508
2015-03-01 21:40:05, 11869.2905976
2015-03-01 21:40:10, 11769.9209444
2015-03-01 21:40:15, 11670.5512911
2015-03-01 21:40:20, 11571.1816379
2015-03-01 21:40:25, 11569.899806
2015-03-01 21:40:30, 11631.7627247
2015-03-01 21:40:35, 11693.6256434
2015-03-01 21:40:40, 11755.4885621
2015-03-01 21:40:45, 11817.3514808
2015-03-01 21:40:50, 11879.2143995
2015-03-01 21:40:55, 11941.0773182
2015-03-01 21:41:00, 11995.6276034
2015-03-01 21:41:05, 12050.1778886
2015-03-01 21:41:10, 12104.7281738
2015-03-01 21:41:15, 12098.8835143
2015-03-01 21:41:20, 12093.0388549
2015-03-01 21:41:25, 12087.1941954
2015-03-01 21:41:30, 11983.2617147
2015-03-01 21:41:35, 11915.5541366
2015-03-01 21:41:40, 11847.8465584
2015-03-01 21:41:45, 11780.1389803
2015-03-01 21:41:50, 11712.4314021
2015-03-01 21:41:55, 11644.723824
2015-03-01 21:42:00, 11577.0162458
2015-03-01 21:42:05, 11516.6213011
2015-03-01 21:42:10, 11456.2263565
2015-03-01 21:42:15, 11400.1980229
2015-03-01 21:42:20, 11404.5646339
2015-03-01 21:42:25, 11408.9312449
2015-03-01 21:42:30, 11413.2978559
2015-03-01 21:42:35, 11417.6644669
2015-03-01 21:42:40, 11422.0310779
2015-03-01 21:42:45, 11426.3976889
2015-03-01 21:42:50, 11430.7642999
2015-03-01 21:42:55, 11435.1309109
2015-03-01 21:43:00, 11439.4975219
2015-03-01 21:43:05, 11443.8641329
2015-03-01 21:43:10, 11448.2307439
2015-03-01 21:43:15, 11477.4789183
2015-03-01 21:43:20, 11502.3604817
2015-03-01 21:43:25, 11527.2420452
2015-03-01 21:43:30, 11552.1236086
2015-03-01 21:43:35, 11577.005172
2015-03-01 21:43:40, 11601.8867354
2015-03-01 21:43:45, 11626.7682989
2015-03-01 21:43:50, 11651.6498623
2015-03-01 21:43:55, 11676.5314257
2015-03-01 21:44:00, 11701.4129891
2015-03-01 21:44:05, 11788.4244891
2015-03-01 21:44:10, 11875.4359891
2015-03-01 21:44:15, 11996.6026459
2015-03-01 21:44:20, 12092.8877393
2015-03-01 21:44:25, 12189.1728327
2015-03-01 21:44:30, 12285.4579261
2015-03-01 21:44:35, 12381.7430194
2015-03-01 21:44:40, 12478.0281128
2015-03-01 21:44:45, 12574.3132062
2015-03-01 21:44:50, 12670.5982996
2015-03-01 21:44:55, 12766.883393
2015-03-01 21:45:00, 12863.1684863
2015-03-01 21:45:05, 12931.1320784
2015-03-01 21:45:10, 12936.9657339
2015-03-01 21:45:15, 12942.7993893
2015-03-01 21:45:20, 12914.477888
2015-03-01 21:45:25, 12886.1563867
2015-03-01 21:45:30, 12857.8348853
2015-03-01 21:45:35, 12829.513384
2015-03-01 21:45:40, 12801.1918826
2015-03-01 21:45:45, 12772.8703813
2015-03-01 21:45:50, 12744.54888
2015-03-01 21:45:55, 12705.3284793
2015-03-01 21:46:00, 12666.1080786
2015-03-01 21:46:05, 12626.887678
2015-03-01 21:46:10, 12608.7645456
2015-03-01 21:46:15, 12551.1813196
2015-03-01 21:46:20, 12493.5980935
2015-03-01 21:46:25, 12436.0148675
2015-03-01 21:46:30, 12378.4316414
2015-03-01 21:46:35, 12320.8484154
2015-03-01 21:46:40, 12263.2651893
2015-03-01 21:46:45, 12205.6819633
2015-03-01 21:46:50, 12148.0987373
2015-03-01 21:46:55, 12090.5155112
2015-03-01 21:47:00, 12043.8311845
2015-03-01 21:47:05, 11997.1468578
2015-03-01 21:47:10, 11950.4625311
2015-03-01 21:47:15, 11914.3794477
2015-03-01 21:47:20, 11917.756458
2015-03-01 21:47:25, 11921.1334683
2015-03-01 21:47:30, 11924.5104786
2015-03-01 21:47:35, 11927.8874889
2015-03-01 21:47:40, 11931.2644992
2015-03-01 21:47:45, 11934.6415095
2015-03-01 21:47:50, 11938.0185198
2015-03-01 21:47:55, 11941.3955301
2015-03-01 21:48:00, 12009.1661678
2015-03-01 21:48:05, 12076.9368054
2015-03-01 21:48:10, 12144.707443
2015-03-01 21:48:15, 12264.2363466
2015-03-01 21:48:20, 12380.3882398
2015-03-01 21:48:25, 12496.540133
2015-03-01 21:48:30, 12612.6920263
2015-03-01 21:48:35, 12728.8439195
2015-03-01 21:48:40, 12844.9958128
2015-03-01 21:48:45, 12961.147706
2015-03-01 21:48:50, 13080.5181374
2015-03-01 21:48:55, 13199.8885687
2015-03-01 21:49:00, 13319.2590001
2015-03-01 21:49:05, 13374.2358041
2015-03-01 21:49:10, 13429.2126081
2015-03-01 21:49:15, 13484.1894122
2015-03-01 21:49:20, 13487.4079503
2015-03-01 21:49:25, 13490.6264884
2015-03-01 21:49:30, 13493.8450265
2015-03-01 21:49:35, 13497.0635647
2015-03-01 21:49:40, 13534.1054406
2015-03-01 21:49:45, 13571.1473165
2015-03-01 21:49:50, 13631.2992028
2015-03-01 21:49:55, 13688.232551
2015-03-01 21:50:00, 13724.2036409
2015-03-01 21:50:05, 13760.1747308
2015-03-01 21:50:10, 13796.1458207
2015-03-01 21:50:15, 13832.1169106
2015-03-01 21:50:20, 13842.7731395
2015-03-01 21:50:25, 13853.4293684
2015-03-01 21:50:30, 13864.0855973
2015-03-01 21:50:35, 13874.7418261
2015-03-01 21:50:40, 13885.398055
2015-03-01 21:50:45, 13862.2309461
2015-03-01 21:50:50, 13839.0638372
2015-03-01 21:50:55, 13792.7867179
2015-03-01 21:51:00, 13746.5095986
2015-03-01 21:51:05, 13721.1947376
2015-03-01 21:51:10, 13695.8798766
2015-03-01 21:51:15, 13670.5650156
2015-03-01 21:51:20, 13677.2648308
2015-03-01 21:51:25, 13709.2795069
2015-03-01 21:51:30, 13741.2941831
2015-03-01 21:51:35, 13773.3088592
2015-03-01 21:51:40, 13805.3235354
2015-03-01 21:51:45, 13837.3382115
2015-03-01 21:51:50, 13869.3528877
2015-03-01 21:51:55, 13901.3675638
2015-03-01 21:52:00, 13859.1079727
2015-03-01 21:52:05, 13816.8483815
2015-03-01 21:52:10, 13774.5887903
2015-03-01 21:52:15, 13732.3291991
2015-03-01 21:52:20, 13690.0696079
2015-03-01 21:52:25, 13615.7953406
2015-03-01 21:52:30, 13541.5210732
2015-03-01 21:52:35, 13467.2468059
2015-03-01 21:52:40, 13392.9725385
2015-03-01 21:52:45, 13318.6982712
2015-03-01 21:52:50, 13244.4240038
2015-03-01 21:52:55, 13170.1497365
2015-03-01 21:53:00, 13111.4532614
2015-03-01 21:53:05, 13127.0310537
2015-03-01 21:53:10, 13142.608846
2015-03-01 21:53:15, 13158.1866383
2015-03-01 21:53:20, 13173.7644305
2015-03-01 21:53:25, 13189.3422228
2015-03-01 21:53:30, 13243.2235074
2015-03-01 21:53:35, 13297.104792
2015-03-01 21:53:40, 13350.9860766
2015-03-01 21:53:45, 13404.8673612
2015-03-01 21:53:50, 13458.7486457
2015-03-01 21:53:55, 13512.6299303
2015-03-01 21:54:00, 13595.5984368
2015-03-01 21:54:05, 13662.9891511
2015-03-01 21:54:10, 13730.3798653
2015-03-01 21:54:15, 13797.7705795
2015-03-01 21:54:20, 13797.4350644
2015-03-01 21:54:25, 13797.0995492
2015-03-01 21:54:30, 13796.7640341
2015-03-01 21:54:35, 13740.6949478
2015-03-01 21:54:40, 13684.6258614
2015-03-01 21:54:45, 13628.5567751
2015-03-01 21:54:50, 13572.4876888
2015-03-01 21:54:55, 13516.4186024
2015-03-01 21:55:00, 13460.3495161
2015-03-01 21:55:05, 13375.1932079
2015-03-01 21:55:10, 13290.0368996
2015-03-01 21:55:15, 13204.8805913
2015-03-01 21:55:20, 13119.7242831
2015-03-01 21:55:25, 13102.2942042
2015-03-01 21:55:30, 13084.8641253
2015-03-01 21:55:35, 13121.3804646
2015-03-01 21:55:40, 13175.3268827
2015-03-01 21:55:45, 13229.2733008
2015-03-01 21:55:50, 13283.219719
2015-03-01 21:55:55, 13337.1661371
2015-03-01 21:56:00, 13501.2527295
2015-03-01 21:56:05, 13665.3393219
2015-03-01 21:56:10, 13829.4259143
2015-03-01 21:56:15, 13993.5125067
2015-03-01 21:56:20, 14157.5990991
2015-03-01 21:56:25, 14321.6856915
2015-03-01 21:56:30, 14485.772284
2015-03-01 21:56:35, 14649.8588764
2015-03-01 21:56:40, 14848.8279767
2015-03-01 21:56:45, 15047.797077
2015-03-01 21:56:50, 15246.7661773
2015-03-01 21:56:55, 15445.7352777
2015-03-01 21:57:00, 15644.704378
2015-03-01 21:57:05, 15733.5333041
2015-03-01 21:57:10, 15822.3622301
2015-03-01 21:57:15, 15890.7366264
2015-03-01 21:57:20, 15959.1110226
2015-03-01 21:57:25, 16027.4854189
2015-03-01 21:57:30, 16095.8598151
2015-03-01 21:57:35, 16124.2995515
2015-03-01 21:57:40, 16145.2640278
2015-03-01 21:57:45, 16077.3995781
2015-03-01 21:57:50, 16009.5351284
2015-03-01 21:57:55, 15941.6706787
2015-03-01 21:58:00, 15805.1500164
2015-03-01 21:58:05, 15668.6293541
2015-03-01 21:58:10, 15532.1086918
2015-03-01 21:58:15, 15395.5880296
2015-03-01 21:58:20, 15249.1134524
2015-03-01 21:58:25, 15102.6388752
2015-03-01 21:58:30, 14956.164298
2015-03-01 21:58:35, 14809.6897208
2015-03-01 21:58:40, 14703.1498035
2015-03-01 21:58:45, 14604.0851463
2015-03-01 21:58:50, 14505.020489
2015-03-01 21:58:55, 14405.9558317
2015-03-01 21:59:00, 14306.8911744
2015-03-01 21:59:05, 14276.4827297
2015-03-01 21:59:10, 14246.074285
2015-03-01 21:59:15, 14215.6658403
2015-03-01 21:59:20, 14270.3996138
2015-03-01 21:59:25, 14355.541832
2015-03-01 21:59:30, 14396.5888967
2015-03-01 21:59:35, 14437.6359614
2015-03-01 21:59:40, 14478.6830262
2015-03-01 21:59:45, 14519.7300909
2015-03-01 21:59:50, 14560.7771556
2015-03-01 21:59:55, 14601.8242203
2015-03-01 22:00:00, 14642.8712851
2015-03-01 22:00:05, 14683.9183498
2015-03-01 22:00:10, 14724.9654145
2015-03-01 22:00:15, 14766.0124792
2015-03-01 22:00:20, 14807.059544
2015-03-01 22:00:25, 14762.9643905
2015-03-01 22:00:30, 14816.989714
2015-03-01 22:00:35, 14915.110191
2015-03-01 22:00:40, 15013.2306679
2015-03-01 22:00:45, 15111.3511449
2015-03-01 22:00:50, 15224.535949
2015-03-01 22:00:55, 15337.7207532
2015-03-01 22:01:00, 15450.9055573
2015-03-01 22:01:05, 15564.0903615
2015-03-01 22:01:10, 15677.2751656
2015-03-01 22:01:15, 15732.1884583
2015-03-01 22:01:20, 15787.1017509
2015-03-01 22:01:25, 15842.0150436
2015-03-01 22:01:30, 15896.9283363
2015-03-01 22:01:35, 15853.7211519
2015-03-01 22:01:40, 15810.5139676
2015-03-01 22:01:45, 15767.3067833
2015-03-01 22:01:50, 15724.099599
2015-03-01 22:01:55, 15665.8280875
2015-03-01 22:02:00, 15607.556576
2015-03-01 22:02:05, 15549.2850645
2015-03-01 22:02:10, 15491.013553
2015-03-01 22:02:15, 15501.1295188
2015-03-01 22:02:20, 15569.516996
2015-03-01 22:02:25, 15640.732016
2015-03-01 22:02:30, 15763.2616799
2015-03-01 22:02:35, 15885.7913438
2015-03-01 22:02:40, 16008.3210077
2015-03-01 22:02:45, 16130.4263469
2015-03-01 22:02:50, 16252.531686
2015-03-01 22:02:55, 16374.6370252
2015-03-01 22:03:00, 16496.7423643
2015-03-01 22:03:05, 16618.8477035
2015-03-01 22:03:10, 16740.9530426
2015-03-01 22:03:15, 16863.0583818
2015-03-01 22:03:20, 16916.7762437
2015-03-01 22:03:25, 16970.4941056
2015-03-01 22:03:30, 17021.3844247
2015-03-01 22:03:35, 17020.9601
2015-03-01 22:03:40, 17020.5357752
2015-03-01 22:03:45, 17037.4454638
2015-03-01 22:03:50, 17054.7794772
2015-03-01 22:03:55, 17072.1134906
2015-03-01 22:04:00, 17089.447504
2015-03-01 22:04:05, 17106.7815173
2015-03-01 22:04:10, 17124.1155307
2015-03-01 22:04:15, 17228.6173252
2015-03-01 22:04:20, 17251.2946832
2015-03-01 22:04:25, 17234.8967597
2015-03-01 22:04:30, 17218.4988362
2015-03-01 22:04:35, 17202.1009127
2015-03-01 22:04:40, 17185.7029891
2015-03-01 22:04:45, 17169.3050656
2015-03-01 22:04:50, 17135.5731287
2015-03-01 22:04:55, 17101.8411918
2015-03-01 22:05:00, 17062.176288
2015-03-01 22:05:05, 17022.5113842
2015-03-01 22:05:10, 16982.8464804
2015-03-01 22:05:15, 16943.1815766
2015-03-01 22:05:20, 16770.5592493
2015-03-01 22:05:25, 16679.7613584
2015-03-01 22:05:30, 16628.0387492
2015-03-01 22:05:35, 16576.3161399
2015-03-01 22:05:40, 16524.5935306
2015-03-01 22:05:45, 16472.8709214
2015-03-01 22:05:50, 16421.1483121
2015-03-01 22:05:55, 16369.4257028
2015-03-01 22:06:00, 16317.7030935
2015-03-01 22:06:05, 16271.9134512
2015-03-01 22:06:10, 16226.1238088
2015-03-01 22:06:15, 16180.3341665
2015-03-01 22:06:20, 16160.972005
2015-03-01 22:06:25, 16173.3124819
2015-03-01 22:06:30, 16185.6529588
2015-03-01 22:06:35, 16197.9934358
2015-03-01 22:06:40, 16210.3339127
2015-03-01 22:06:45, 16222.6743896
2015-03-01 22:06:50, 16235.0148666
2015-03-01 22:06:55, 16247.3553435
2015-03-01 22:07:00, 16259.6958205
2015-03-01 22:07:05, 16272.0362974
2015-03-01 22:07:10, 16284.3767743
2015-03-01 22:07:15, 16296.7172513
2015-03-01 22:07:20, 16309.0577282
2015-03-01 22:07:25, 16365.6041067
2015-03-01 22:07:30, 16435.6637365
2015-03-01 22:07:35, 16505.7233663
2015-03-01 22:07:40, 16575.7829962
2015-03-01 22:07:45, 16645.842626
2015-03-01 22:07:50, 16715.9022558
2015-03-01 22:07:55, 16785.9618857
2015-03-01 22:08:00, 16856.0215155
2015-03-01 22:08:05, 16926.0811453
2015-03-01 22:08:10, 16996.1407752
2015-03-01 22:08:15, 17066.200405
2015-03-01 22:08:20, 17136.2600348
2015-03-01 22:08:25, 17206.3196647
2015-03-01 22:08:30, 17254.6047235
2015-03-01 22:08:35, 17303.4635348
2015-03-01 22:08:40, 17352.3223462
2015-03-01 22:08:45, 17401.1811575
2015-03-01 22:08:50, 17450.0399688
2015-03-01 22:08:55, 17504.5040621
2015-03-01 22:09:00, 17558.9681553
2015-03-01 22:09:05, 17613.4322485
2015-03-01 22:09:10, 17667.8963417
2015-03-01 22:09:15, 17742.609746
2015-03-01 22:09:20, 17817.3231503
2015-03-01 22:09:25, 17892.0365547
2015-03-01 22:09:30, 17977.4032564
2015-03-01 22:09:35, 18013.9111468
2015-03-01 22:09:40, 18059.3065715
2015-03-01 22:09:45, 18104.7019962
2015-03-01 22:09:50, 18150.0974209
2015-03-01 22:09:55, 18195.4928456
2015-03-01 22:10:00, 18235.2829884
2015-03-01 22:10:05, 18275.0731313
2015-03-01 22:10:10, 18314.8632741
2015-03-01 22:10:15, 18354.6534169
2015-03-01 22:10:20, 18391.2638812
2015-03-01 22:10:25, 18427.8743455
2015-03-01 22:10:30, 18464.4848098
2015-03-01 22:10:35, 18490.4419766
2015-03-01 22:10:40, 18516.3991435
2015-03-01 22:10:45, 18458.4328373
2015-03-01 22:10:50, 18400.4665311
2015-03-01 22:10:55, 18342.5002249
2015-03-01 22:11:00, 18284.5339187
2015-03-01 22:11:05, 18226.5676125
2015-03-01 22:11:10, 18168.6013063
2015-03-01 22:11:15, 18110.6350001
2015-03-01 22:11:20, 18052.6686939
2015-03-01 22:11:25, 17977.6327551
2015-03-01 22:11:30, 17902.5968163
2015-03-01 22:11:35, 17827.5608775
2015-03-01 22:11:40, 17752.5249388
2015-03-01 22:11:45, 17727.49427
2015-03-01 22:11:50, 17777.4995399
2015-03-01 22:11:55, 17827.5048099
2015-03-01 22:12:00, 17877.5100798
2015-03-01 22:12:05, 17951.217835
2015-03-01 22:12:10, 18024.9255902
2015-03-01 22:12:15, 18098.6333453
2015-03-01 22:12:20, 18172.3411005
2015-03-01 22:12:25, 18246.0488557
2015-03-01 22:12:30, 18340.5365984
2015-03-01 22:12:35, 18445.2430706
2015-03-01 22:12:40, 18549.9495428
2015-03-01 22:12:45, 18654.656015
2015-03-01 22:12:50, 18709.3572172
2015-03-01 22:12:55, 18785.7688454
2015-03-01 22:13:00, 18862.1804736
2015-03-01 22:13:05, 18938.5921018
2015-03-01 22:13:10, 18991.3012448
2015-03-01 22:13:15, 19044.0103878
2015-03-01 22:13:20, 19096.7195308
2015-03-01 22:13:25, 19149.4286738
2015-03-01 22:13:30, 19202.1378167
2015-03-01 22:13:35, 19234.0669722
2015-03-01 22:13:40, 19255.7773981
2015-03-01 22:13:45, 19277.4878241
2015-03-01 22:13:50, 19405.2948383
2015-03-01 22:13:55, 19625.1381654
2015-03-01 22:14:00, 19823.2710665
2015-03-01 22:14:05, 20085.9504566
2015-03-01 22:14:10, 20348.6298467
2015-03-01 22:14:15, 20635.2693517
2015-03-01 22:14:20, 20922.9831936
2015-03-01 22:14:25, 21210.6970354
2015-03-01 22:14:30, 21498.4108773
2015-03-01 22:14:35, 21786.1247192
2015-03-01 22:14:40, 22011.9532898
2015-03-01 22:14:45, 22237.7818605
2015-03-01 22:14:50, 22463.6104311
2015-03-01 22:14:55, 22583.3424135
2015-03-01 22:15:00, 22611.038083
2015-03-01 22:15:05, 22638.7337525
2015-03-01 22:15:10, 22601.882933
2015-03-01 22:15:15, 22565.0321136
2015-03-01 22:15:20, 22504.2211792
2015-03-01 22:15:25, 22442.335908
2015-03-01 22:15:30, 22380.4506367
2015-03-01 22:15:35, 22318.5653655
2015-03-01 22:15:40, 22383.1121596
2015-03-01 22:15:45, 22509.544225
2015-03-01 22:15:50, 22635.9762905
2015-03-01 22:15:55, 22671.29228
2015-03-01 22:16:00, 22706.6082696
2015-03-01 22:16:05, 22741.9242591
2015-03-01 22:16:10, 22777.2402487
2015-03-01 22:16:15, 22812.5562382
2015-03-01 22:16:20, 22847.8722278
2015-03-01 22:16:25, 22883.1882174
2015-03-01 22:16:30, 22918.5042069
2015-03-01 22:16:35, 22953.8201965
2015-03-01 22:16:40, 22989.136186
2015-03-01 22:16:45, 22898.0201102
2015-03-01 22:16:50, 22806.9040343
2015-03-01 22:16:55, 22725.3281766
2015-03-01 22:17:00, 22734.8683946
2015-03-01 22:17:05, 22744.4086127
2015-03-01 22:17:10, 22753.9488308
2015-03-01 22:17:15, 22763.4890489
2015-03-01 22:17:20, 22773.029267
2015-03-01 22:17:25, 23009.9928896
2015-03-01 22:17:30, 23246.9565121
2015-03-01 22:17:35, 23483.9201347
2015-03-01 22:17:40, 23720.8837573
2015-03-01 22:17:45, 23957.8473799
2015-03-01 22:17:50, 24194.8110025
2015-03-01 22:17:55, 24431.7746251
2015-03-01 22:18:00, 24711.3330845
2015-03-01 22:18:05, 24990.8915438
2015-03-01 22:18:10, 25270.4500031
2015-03-01 22:18:15, 25550.0084625
2015-03-01 22:18:20, 25829.5669218
2015-03-01 22:18:25, 26109.1253812
2015-03-01 22:18:30, 26161.260436
2015-03-01 22:18:35, 26259.6516687
2015-03-01 22:18:40, 26358.0429014
2015-03-01 22:18:45, 26456.4341342
2015-03-01 22:18:50, 26554.8253669
2015-03-01 22:18:55, 26653.2165996
2015-03-01 22:19:00, 26772.6820085
2015-03-01 22:19:05, 26840.0123626
2015-03-01 22:19:10, 26806.4170208
2015-03-01 22:19:15, 26772.821679
2015-03-01 22:19:20, 26739.2263371
2015-03-01 22:19:25, 26705.6309953
2015-03-01 22:19:30, 26672.0356535
2015-03-01 22:19:35, 26638.4403116
2015-03-01 22:19:40, 26558.5887919
2015-03-01 22:19:45, 26458.6048302
2015-03-01 22:19:50, 26358.6208684
2015-03-01 22:19:55, 26258.6369066
2015-03-01 22:20:00, 26158.6529448
2015-03-01 22:20:05, 26037.5948068
2015-03-01 22:20:10, 25916.5366688
2015-03-01 22:20:15, 25896.4042268
2015-03-01 22:20:20, 25876.2717847
2015-03-01 22:20:25, 25856.1393427
2015-03-01 22:20:30, 25836.0069006
2015-03-01 22:20:35, 25815.8744585
2015-03-01 22:20:40, 25795.7420165
2015-03-01 22:20:45, 25894.0632542
2015-03-01 22:20:50, 26012.5169339
2015-03-01 22:20:55, 26130.9706137
2015-03-01 22:21:00, 26249.4242935
2015-03-01 22:21:05, 26367.8779733
2015-03-01 22:21:10, 26486.331653
2015-03-01 22:21:15, 26604.7853328
2015-03-01 22:21:20, 26723.2390126
2015-03-01 22:21:25, 26975.3208503
2015-03-01 22:21:30, 27227.402688
2015-03-01 22:21:35, 27479.4845257
2015-03-01 22:21:40, 27731.5663635
2015-03-01 22:21:45, 27983.6482012
2015-03-01 22:21:50, 28135.8119737
2015-03-01 22:21:55, 28287.9757462
2015-03-01 22:22:00, 28466.7100393
2015-03-01 22:22:05, 28645.4443325
2015-03-01 22:22:10, 28824.1786256
2015-03-01 22:22:15, 29002.9129187
2015-03-01 22:22:20, 29181.6472118
2015-03-01 22:22:25, 29360.381505
2015-03-01 22:22:30, 29405.4876401
2015-03-01 22:22:35, 29390.7455625
2015-03-01 22:22:40, 29376.0034849
2015-03-01 22:22:45, 29361.2614073
2015-03-01 22:22:50, 29346.5193296
2015-03-01 22:22:55, 29313.2416375
2015-03-01 22:23:00, 29279.9639453
2015-03-01 22:23:05, 29220.1157325
2015-03-01 22:23:10, 29160.2675197
2015-03-01 22:23:15, 29100.4193069
2015-03-01 22:23:20, 29040.5710941
2015-03-01 22:23:25, 28980.7228813
2015-03-01 22:23:30, 28920.8746685
2015-03-01 22:23:35, 28946.271874
2015-03-01 22:23:40, 28840.5343876
2015-03-01 22:23:45, 28734.7969011
2015-03-01 22:23:50, 28629.0594147
2015-03-01 22:23:55, 28523.3219283
2015-03-01 22:24:00, 28417.5844419
2015-03-01 22:24:05, 28311.8469554
2015-03-01 22:24:10, 28206.109469
2015-03-01 22:24:15, 28100.3719826
2015-03-01 22:24:20, 27994.6344962
2015-03-01 22:24:25, 27888.8970097
2015-03-01 22:24:30, 27783.1595233
2015-03-01 22:24:35, 27677.4220369
2015-03-01 22:24:40, 27743.880408
2015-03-01 22:24:45, 27993.4658856
2015-03-01 22:24:50, 28243.0513633
2015-03-01 22:24:55, 28492.6368409
2015-03-01 22:25:00, 28742.2223186
2015-03-01 22:25:05, 28925.9492931
2015-03-01 22:25:10, 29109.6762676
2015-03-01 22:25:15, 29167.2519264
2015-03-01 22:25:20, 29224.8275853
2015-03-01 22:25:25, 29282.4032441
2015-03-01 22:25:30, 29339.978903
2015-03-01 22:25:35, 29397.5545618
2015-03-01 22:25:40, 29455.1302207
2015-03-01 22:25:45, 29255.2646038
2015-03-01 22:25:50, 29063.254785
2015-03-01 22:25:55, 28871.2449662
2015-03-01 22:26:00, 28679.2351474
2015-03-01 22:26:05, 28487.2253286
2015-03-01 22:26:10, 28361.0740129
2015-03-01 22:26:15, 28394.608675
2015-03-01 22:26:20, 28554.2946528
2015-03-01 22:26:25, 28713.9806306
2015-03-01 22:26:30, 28910.9405249
2015-03-01 22:26:35, 29107.9004192
2015-03-01 22:26:40, 29304.8603135
2015-03-01 22:26:45, 29501.8202078
2015-03-01 22:26:50, 29698.780102
2015-03-01 22:26:55, 29895.7399963
2015-03-01 22:27:00, 30092.6998906
2015-03-01 22:27:05, 30289.6597849
2015-03-01 22:27:10, 30486.6196792
2015-03-01 22:27:15, 30683.5795735
2015-03-01 22:27:20, 30732.388788
2015-03-01 22:27:25, 30760.9962825
2015-03-01 22:27:30, 30789.603777
2015-03-01 22:27:35, 30734.8962916
2015-03-01 22:27:40, 30680.1888063
2015-03-01 22:27:45, 30625.4813209
2015-03-01 22:27:50, 30570.7738356
2015-03-01 22:27:55, 30516.0663502
2015-03-01 22:28:00, 30461.3588648
2015-03-01 22:28:05, 30406.6513795
2015-03-01 22:28:10, 30351.9438941
2015-03-01 22:28:15, 30297.2364088
2015-03-01 22:28:20, 30242.5289234
2015-03-01 22:28:25, 30176.28614
2015-03-01 22:28:30, 30130.2450767
2015-03-01 22:28:35, 30087.9866448
2015-03-01 22:28:40, 30053.2813471
2015-03-01 22:28:45, 30018.5760494
2015-03-01 22:28:50, 29983.8707518
2015-03-01 22:28:55, 29949.1654541
2015-03-01 22:29:00, 29914.4601564
2015-03-01 22:29:05, 29879.7548587
2015-03-01 22:29:10, 29845.049561
2015-03-01 22:29:15, 29810.3442634
2015-03-01 22:29:20, 29775.6389657
2015-03-01 22:29:25, 29740.933668
2015-03-01 22:29:30, 29706.2283703
2015-03-01 22:29:35, 29671.5230726
2015-03-01 22:29:40, 29656.3612665
2015-03-01 22:29:45, 29679.6873896
2015-03-01 22:29:50, 29570.7543111
2015-03-01 22:29:55, 29273.9628697
2015-03-01 22:30:00, 28977.1714282
2015-03-01 22:30:05, 28680.3799868
2015-03-01 22:30:10, 28383.5885454
2015-03-01 22:30:15, 28086.797104
2015-03-01 22:30:20, 27790.0056625
2015-03-01 22:30:25, 27493.2142211
2015-03-01 22:30:30, 27196.4227797
2015-03-01 22:30:35, 26899.6313383
2015-03-01 22:30:40, 26602.8398968
2015-03-01 22:30:45, 26282.7223324
2015-03-01 22:30:50, 25962.6047679
2015-03-01 22:30:55, 25911.6480159
2015-03-01 22:31:00, 26048.5496269
2015-03-01 22:31:05, 26185.4512379
2015-03-01 22:31:10, 26213.0314864
2015-03-01 22:31:15, 26240.6117349
2015-03-01 22:31:20, 26268.1919835
2015-03-01 22:31:25, 26295.772232
2015-03-01 22:31:30, 26323.3524805
2015-03-01 22:31:35, 26350.932729
2015-03-01 22:31:40, 26378.5129776
2015-03-01 22:31:45, 26406.0932261
2015-03-01 22:31:50, 26433.6734746
2015-03-01 22:31:55, 26461.2537232
2015-03-01 22:32:00, 26351.9323607
2015-03-01 22:32:05, 26242.6109983
2015-03-01 22:32:10, 26192.5628978
2015-03-01 22:32:15, 26251.8361597
2015-03-01 22:32:20, 26311.1094216
2015-03-01 22:32:25, 26370.3826836
2015-03-01 22:32:30, 26429.6559455
2015-03-01 22:32:35, 26488.9292074
2015-03-01 22:32:40, 26548.2024693
2015-03-01 22:32:45, 26607.4757313
2015-03-01 22:32:50, 26666.7489932
2015-03-01 22:32:55, 26739.6082973
2015-03-01 22:33:00, 26812.4676015
2015-03-01 22:33:05, 26885.3269057
2015-03-01 22:33:10, 26900.6370956
2015-03-01 22:33:15, 26856.6740236
2015-03-01 22:33:20, 26812.7109516
2015-03-01 22:33:25, 26768.7478796
2015-03-01 22:33:30, 26724.7848076
2015-03-01 22:33:35, 26676.92676
2015-03-01 22:33:40, 26629.0687123
2015-03-01 22:33:45, 26581.2106646
2015-03-01 22:33:50, 26533.352617
2015-03-01 22:33:55, 26485.4945693
2015-03-01 22:34:00, 26424.0504794
2015-03-01 22:34:05, 26362.6063895
2015-03-01 22:34:10, 26301.1622997
2015-03-01 22:34:15, 26290.013367
2015-03-01 22:34:20, 26278.8644344
2015-03-01 22:34:25, 26267.7155017
2015-03-01 22:34:30, 26256.5665691
2015-03-01 22:34:35, 26220.156456
2015-03-01 22:34:40, 26187.6413185
2015-03-01 22:34:45, 26154.9435
2015-03-01 22:34:50, 26122.2456815
2015-03-01 22:34:55, 25933.6530105
2015-03-01 22:35:00, 25745.0603396
2015-03-01 22:35:05, 25556.4676686
2015-03-01 22:35:10, 25304.6221662
2015-03-01 22:35:15, 25052.7766637
2015-03-01 22:35:20, 24808.1851183
2015-03-01 22:35:25, 24561.0422139
2015-03-01 22:35:30, 24313.8993094
2015-03-01 22:35:35, 24066.756405
2015-03-01 22:35:40, 23819.9494766
2015-03-01 22:35:45, 23495.9504358
2015-03-01 22:35:50, 23172.1340761
2015-03-01 22:35:55, 22848.3177164
2015-03-01 22:36:00, 22680.3962092
2015-03-01 22:36:05, 22512.4747019
2015-03-01 22:36:10, 22344.5531947
2015-03-01 22:36:15, 22239.8845189
2015-03-01 22:36:20, 22129.162998
2015-03-01 22:36:25, 22018.441477
2015-03-01 22:36:30, 21910.2713151
2015-03-01 22:36:35, 21802.1011531
2015-03-01 22:36:40, 21693.9309911
2015-03-01 22:36:45, 21610.6860336
2015-03-01 22:36:50, 21604.6331885
2015-03-01 22:36:55, 21598.5803433
2015-03-01 22:37:00, 21592.5274981
2015-03-01 22:37:05, 21586.4746529
2015-03-01 22:37:10, 21580.4218077
2015-03-01 22:37:15, 21574.3689626
2015-03-01 22:37:20, 21630.0027461
2015-03-01 22:37:25, 21691.6893749
2015-03-01 22:37:30, 21753.3760037
2015-03-01 22:37:35, 21815.0626325
2015-03-01 22:37:40, 22030.4129295
2015-03-01 22:37:45, 22271.2439588
2015-03-01 22:37:50, 22512.0749881
2015-03-01 22:37:55, 22752.9060174
2015-03-01 22:38:00, 22993.7370467
2015-03-01 22:38:05, 23234.568076
2015-03-01 22:38:10, 23475.3991053
2015-03-01 22:38:15, 23716.2301346
2015-03-01 22:38:20, 23957.0611639
2015-03-01 22:38:25, 24136.2055644
2015-03-01 22:38:30, 24364.7918768
2015-03-01 22:38:35, 24593.3781892
2015-03-01 22:38:40, 24821.9645017
2015-03-01 22:38:45, 24896.8871458
2015-03-01 22:38:50, 24946.3290577
2015-03-01 22:38:55, 24995.7709696
2015-03-01 22:39:00, 25140.7295882
2015-03-01 22:39:05, 25285.6882068
2015-03-01 22:39:10, 25430.6468254
2015-03-01 22:39:15, 25575.605444
2015-03-01 22:39:20, 25720.5640626
2015-03-01 22:39:25, 25865.5226812
2015-03-01 22:39:30, 26010.4812998
2015-03-01 22:39:35, 26160.4424874
2015-03-01 22:39:40, 26310.403675
2015-03-01 22:39:45, 26460.3648627
2015-03-01 22:39:50, 26610.3260503
2015-03-01 22:39:55, 26760.2872379
2015-03-01 22:40:00, 26910.2484255
2015-03-01 22:40:05, 26964.6929065
2015-03-01 22:40:10, 27019.1373874
2015-03-01 22:40:15, 27115.2179129
2015-03-01 22:40:20, 27211.2984385
2015-03-01 22:40:25, 27307.378964
2015-03-01 22:40:30, 27403.4594896
2015-03-01 22:40:35, 27499.5400151
2015-03-01 22:40:40, 27591.9681125
2015-03-01 22:40:45, 27661.0263115
2015-03-01 22:40:50, 27730.0845105
2015-03-01 22:40:55, 27799.1427095
2015-03-01 22:41:00, 27868.2009085
2015-03-01 22:41:05, 27937.2591075
2015-03-01 22:41:10, 28006.3173065
2015-03-01 22:41:15, 28075.3755056
2015-03-01 22:41:20, 28061.1518911
2015-03-01 22:41:25, 28046.9282766
2015-03-01 22:41:30, 28032.7046621
2015-03-01 22:41:35, 28018.4810476
2015-03-01 22:41:40, 28004.2574331
2015-03-01 22:41:45, 27939.2417658
2015-03-01 22:41:50, 27897.5959969
2015-03-01 22:41:55, 27855.950228
2015-03-01 22:42:00, 27814.3044591
2015-03-01 22:42:05, 27772.6586902
2015-03-01 22:42:10, 27731.0129213
2015-03-01 22:42:15, 27689.3671524
2015-03-01 22:42:20, 27738.4289375
2015-03-01 22:42:25, 27829.1364915
2015-03-01 22:42:30, 27919.8440454
2015-03-01 22:42:35, 28010.5515994
2015-03-01 22:42:40, 27973.6557913
2015-03-01 22:42:45, 27936.7599832
2015-03-01 22:42:50, 27899.8641751
2015-03-01 22:42:55, 27862.968367
2015-03-01 22:43:00, 27826.0725589
2015-03-01 22:43:05, 27789.1767509
2015-03-01 22:43:10, 27752.2809428
2015-03-01 22:43:15, 27667.2476725
2015-03-01 22:43:20, 27582.2144022
2015-03-01 22:43:25, 27316.4156945
2015-03-01 22:43:30, 27050.6169868
2015-03-01 22:43:35, 26784.8182791
2015-03-01 22:43:40, 26519.0195714
2015-03-01 22:43:45, 26380.8242258
2015-03-01 22:43:50, 26242.6288801
2015-03-01 22:43:55, 26048.2920758
2015-03-01 22:44:00, 25853.9552715
2015-03-01 22:44:05, 25659.6184672
2015-03-01 22:44:10, 25465.2816629
2015-03-01 22:44:15, 25268.796332
2015-03-01 22:44:20, 25120.4484632
2015-03-01 22:44:25, 24972.1005945
2015-03-01 22:44:30, 24913.8106092
2015-03-01 22:44:35, 24855.520624
2015-03-01 22:44:40, 24797.2306387
2015-03-01 22:44:45, 24738.9406534
2015-03-01 22:44:50, 24680.6506681
2015-03-01 22:44:55, 24622.3606828
2015-03-01 22:45:00, 24620.2121562
2015-03-01 22:45:05, 24618.0636296
2015-03-01 22:45:10, 24615.915103
2015-03-01 22:45:15, 24662.3426736
2015-03-01 22:45:20, 24710.1937426
2015-03-01 22:45:25, 24758.0448116
2015-03-01 22:45:30, 24805.8958806
2015-03-01 22:45:35, 24809.5405435
2015-03-01 22:45:40, 24813.1852064
2015-03-01 22:45:45, 24816.8298694
2015-03-01 22:45:50, 24820.4745323
2015-03-01 22:45:55, 24824.1191952
2015-03-01 22:46:00, 24827.7638581
2015-03-01 22:46:05, 24825.0419787
2015-03-01 22:46:10, 24822.3200993
2015-03-01 22:46:15, 24819.59822
2015-03-01 22:46:20, 24768.3002434
2015-03-01 22:46:25, 24717.727295
2015-03-01 22:46:30, 24667.1543467
2015-03-01 22:46:35, 24616.5813983
2015-03-01 22:46:40, 24610.214856
2015-03-01 22:46:45, 24603.8483138
2015-03-01 22:46:50, 24597.4817715
2015-03-01 22:46:55, 24591.1152292
2015-03-01 22:47:00, 24584.748687
2015-03-01 22:47:05, 24679.8213387
2015-03-01 22:47:10, 24781.2605327
2015-03-01 22:47:15, 24882.6997267
2015-03-01 22:47:20, 24992.9040033
2015-03-01 22:47:25, 25103.10828
2015-03-01 22:47:30, 25419.8106205
2015-03-01 22:47:35, 25736.512961
2015-03-01 22:47:40, 26005.881097
2015-03-01 22:47:45, 26268.089731
2015-03-01 22:47:50, 26530.2983649
2015-03-01 22:47:55, 26792.5069988
2015-03-01 22:48:00, 27054.7156327
2015-03-01 22:48:05, 27316.9242666
2015-03-01 22:48:10, 27477.6937066
2015-03-01 22:48:15, 27638.4631465
2015-03-01 22:48:20, 27799.2325864
2015-03-01 22:48:25, 27951.2369437
2015-03-01 22:48:30, 28103.2413009
2015-03-01 22:48:35, 28048.7475944
2015-03-01 22:48:40, 27994.2538878
2015-03-01 22:48:45, 28202.9659198
2015-03-01 22:48:50, 28418.8374539
2015-03-01 22:48:55, 28634.7089881
2015-03-01 22:49:00, 28850.5805222
2015-03-01 22:49:05, 29066.4520563
2015-03-01 22:49:10, 29282.3235905
2015-03-01 22:49:15, 29498.1951246
2015-03-01 22:49:20, 29714.0666588
2015-03-01 22:49:25, 29929.9381929
2015-03-01 22:49:30, 30162.8620127
2015-03-01 22:49:35, 30395.7858326
2015-03-01 22:49:40, 30628.7096524
2015-03-01 22:49:45, 30861.6334722
2015-03-01 22:49:50, 30905.4132133
2015-03-01 22:49:55, 30863.7646926
2015-03-01 22:50:00, 30822.1161718
2015-03-01 22:50:05, 30780.4676511
2015-03-01 22:50:10, 30738.8191303
2015-03-01 22:50:15, 30484.5664864
2015-03-01 22:50:20, 30230.3138426
2015-03-01 22:50:25, 29976.0611987
2015-03-01 22:50:30, 29721.8085549
2015-03-01 22:50:35, 29450.5036253
2015-03-01 22:50:40, 29109.9075078
2015-03-01 22:50:45, 28658.6938518
2015-03-01 22:50:50, 28207.4801959
2015-03-01 22:50:55, 27729.5390844
2015-03-01 22:51:00, 27337.0262349
2015-03-01 22:51:05, 26944.5133854
2015-03-01 22:51:10, 26552.0005359
2015-03-01 22:51:15, 26159.4876863
2015-03-01 22:51:20, 25979.5789599
2015-03-01 22:51:25, 25799.6702335
2015-03-01 22:51:30, 25619.7615071
2015-03-01 22:51:35, 25382.2220667
2015-03-01 22:51:40, 25144.6826264
2015-03-01 22:51:45, 24976.4343741
2015-03-01 22:51:50, 24918.8036602
2015-03-01 22:51:55, 24861.1729464
2015-03-01 22:52:00, 24803.5422325
2015-03-01 22:52:05, 24745.9115186
2015-03-01 22:52:10, 24688.2808047
2015-03-01 22:52:15, 24630.6500908
2015-03-01 22:52:20, 24573.0193769
2015-03-01 22:52:25, 24515.388663
2015-03-01 22:52:30, 24457.7579492
2015-03-01 22:52:35, 24557.6174688
2015-03-01 22:52:40, 24715.1077023
2015-03-01 22:52:45, 24872.5979357
2015-03-01 22:52:50, 25030.0881692
2015-03-01 22:52:55, 25187.5784027
2015-03-01 22:53:00, 25345.0686362
2015-03-01 22:53:05, 25502.5588697
2015-03-01 22:53:10, 25696.6278157
2015-03-01 22:53:15, 25890.6967617
2015-03-01 22:53:20, 26084.7657077
2015-03-01 22:53:25, 26278.8346537
2015-03-01 22:53:30, 26472.9035996
2015-03-01 22:53:35, 26666.9725456
2015-03-01 22:53:40, 26703.5512581
2015-03-01 22:53:45, 26740.1299706
2015-03-01 22:53:50, 26776.7086831
2015-03-01 22:53:55, 26813.2873956
2015-03-01 22:54:00, 26898.2798486
2015-03-01 22:54:05, 26983.2723015
2015-03-01 22:54:10, 27305.9381207
2015-03-01 22:54:15, 27592.0252273
2015-03-01 22:54:20, 27878.112334
2015-03-01 22:54:25, 28164.1994406
2015-03-01 22:54:30, 28450.2865473
2015-03-01 22:54:35, 28736.3736539
2015-03-01 22:54:40, 29022.4607605
2015-03-01 22:54:45, 29308.5478672
2015-03-01 22:54:50, 29603.5140768
2015-03-01 22:54:55, 29936.2527304
2015-03-01 22:55:00, 30268.9913841
2015-03-01 22:55:05, 30553.3162972
2015-03-01 22:55:10, 30837.6412104
2015-03-01 22:55:15, 30884.2927574
2015-03-01 22:55:20, 30930.9443044
2015-03-01 22:55:25, 30977.5958514
2015-03-01 22:55:30, 31312.9051067
2015-03-01 22:55:35, 31648.2143619
2015-03-01 22:55:40, 31983.5236171
2015-03-01 22:55:45, 32318.8328724
2015-03-01 22:55:50, 32677.1965551
2015-03-01 22:55:55, 33026.6811348
2015-03-01 22:56:00, 33338.3932705
2015-03-01 22:56:05, 33635.4840706
2015-03-01 22:56:10, 33848.4151324
2015-03-01 22:56:15, 34061.3461943
2015-03-01 22:56:20, 34265.5266394
2015-03-01 22:56:25, 34272.889152
2015-03-01 22:56:30, 34280.2516646
2015-03-01 22:56:35, 33998.9564689
2015-03-01 22:56:40, 33717.6612732
2015-03-01 22:56:45, 33436.3660775
2015-03-01 22:56:50, 33155.0708819
2015-03-01 22:56:55, 32761.0950215
2015-03-01 22:57:00, 32367.1191612
2015-03-01 22:57:05, 31973.1433009
2015-03-01 22:57:10, 31593.7887761
2015-03-01 22:57:15, 31298.5939896
2015-03-01 22:57:20, 31003.3992031
2015-03-01 22:57:25, 30716.9550333
2015-03-01 22:57:30, 30627.328796
2015-03-01 22:57:35, 30537.7025588
2015-03-01 22:57:40, 30448.0763216
2015-03-01 22:57:45, 30358.4500844
2015-03-01 22:57:50, 30268.8238472
2015-03-01 22:57:55, 30334.8246307
2015-03-01 22:58:00, 30490.4516514
2015-03-01 22:58:05, 30542.4132101
2015-03-01 22:58:10, 30594.3747689
2015-03-01 22:58:15, 30646.3363276
2015-03-01 22:58:20, 30698.2978863
2015-03-01 22:58:25, 30750.259445
2015-03-01 22:58:30, 30802.2210038
2015-03-01 22:58:35, 30854.1825625
2015-03-01 22:58:40, 30906.1441212
2015-03-01 22:58:45, 30958.1056799
2015-03-01 22:58:50, 31010.0672387
2015-03-01 22:58:55, 31062.0287974
2015-03-01 22:59:00, 30958.3633354
2015-03-01 22:59:05, 30929.6087409
2015-03-01 22:59:10, 31003.6383891
2015-03-01 22:59:15, 31077.6680374
2015-03-01 22:59:20, 31151.6976856
2015-03-01 22:59:25, 31225.7273338
2015-03-01 22:59:30, 31299.7569821
2015-03-01 22:59:35, 31373.7866303
2015-03-01 22:59:40, 31447.8162785
2015-03-01 22:59:45, 31521.8459268
2015-03-01 22:59:50, 31595.875575
2015-03-01 22:59:55, 31551.8713911
2015-03-01 23:00:00, 31507.8672072
2015-03-01 23:00:05, 31463.8630233
2015-03-01 23:00:10, 31344.9479718
2015-03-01 23:00:15, 31226.9141397
2015-03-01 23:00:20, 31108.8803075
2015-03-01 23:00:25, 30990.8464754
2015-03-01 23:00:30, 30872.8126432
2015-03-01 23:00:35, 30754.7788111
2015-03-01 23:00:40, 30636.7449789
2015-03-01 23:00:45, 30518.7111468
2015-03-01 23:00:50, 30400.6773146
2015-03-01 23:00:55, 30381.9567062
2015-03-01 23:01:00, 30525.4106131
2015-03-01 23:01:05, 30668.8645201
2015-03-01 23:01:10, 30812.3184271
2015-03-01 23:01:15, 30955.7723341
2015-03-01 23:01:20, 31099.2262411
2015-03-01 23:01:25, 31311.1342281
2015-03-01 23:01:30, 31523.0422151
2015-03-01 23:01:35, 31734.9502022
2015-03-01 23:01:40, 31946.8581892
2015-03-01 23:01:45, 32158.7661762
2015-03-01 23:01:50, 32370.6741633
2015-03-01 23:01:55, 32582.5821503
2015-03-01 23:02:00, 32695.1769137
2015-03-01 23:02:05, 32763.6309937
2015-03-01 23:02:10, 32909.7277165
2015-03-01 23:02:15, 33055.8244394
2015-03-01 23:02:20, 33175.7191327
2015-03-01 23:02:25, 33295.6138259
2015-03-01 23:02:30, 33083.216495
2015-03-01 23:02:35, 32870.819164
2015-03-01 23:02:40, 32658.4218331
2015-03-01 23:02:45, 32446.0245021
2015-03-01 23:02:50, 32233.6271712
2015-03-01 23:02:55, 32021.2298402
2015-03-01 23:03:00, 31808.8325093
2015-03-01 23:03:05, 31596.4351783
2015-03-01 23:03:10, 31384.0378473
2015-03-01 23:03:15, 31093.9978736
2015-03-01 23:03:20, 30803.9578999
2015-03-01 23:03:25, 30540.1199557
2015-03-01 23:03:30, 30472.3513568
2015-03-01 23:03:35, 30668.4207022
2015-03-01 23:03:40, 30838.373805
2015-03-01 23:03:45, 31008.3269079
2015-03-01 23:03:50, 31178.2800108
2015-03-01 23:03:55, 31348.2331136
2015-03-01 23:04:00, 31517.206466
2015-03-01 23:04:05, 31686.1798184
2015-03-01 23:04:10, 31855.1531707
2015-03-01 23:04:15, 32024.1265231
2015-03-01 23:04:20, 32193.0998754
2015-03-01 23:04:25, 32362.0732278
2015-03-01 23:04:30, 32531.0465802
2015-03-01 23:04:35, 32503.9505872
2015-03-01 23:04:40, 32476.8545942
2015-03-01 23:04:45, 32475.8748437
2015-03-01 23:04:50, 32474.8950932
2015-03-01 23:04:55, 32443.939788
2015-03-01 23:05:00, 32412.9844828
2015-03-01 23:05:05, 32383.0089281
2015-03-01 23:05:10, 32353.0333734
2015-03-01 23:05:15, 32323.0578187
2015-03-01 23:05:20, 32293.0822639
2015-03-01 23:05:25, 32263.1067092
2015-03-01 23:05:30, 32233.1311545
2015-03-01 23:05:35, 32203.1555998
2015-03-01 23:05:40, 32173.1800451
2015-03-01 23:05:45, 32143.2044904
2015-03-01 23:05:50, 32113.2289357
2015-03-01 23:05:55, 32085.8018736
2015-03-01 23:06:00, 32088.3503663
2015-03-01 23:06:05, 32178.3256276
2015-03-01 23:06:10, 32207.7427596
2015-03-01 23:06:15, 32237.1598916
2015-03-01 23:06:20, 32266.5770236
2015-03-01 23:06:25, 32295.9941556
2015-03-01 23:06:30, 32325.4112875
2015-03-01 23:06:35, 32354.8284195
2015-03-01 23:06:40, 32384.2455515
2015-03-01 23:06:45, 32413.6626835
2015-03-01 23:06:50, 32443.0798155
2015-03-01 23:06:55, 32472.4969474
2015-03-01 23:07:00, 32499.3655868
2015-03-01 23:07:05, 32526.2342261
2015-03-01 23:07:10, 32618.6666434
2015-03-01 23:07:15, 32825.8629662
2015-03-01 23:07:20, 33033.059289
2015-03-01 23:07:25, 33240.2556119
2015-03-01 23:07:30, 33447.4519347
2015-03-01 23:07:35, 33654.6482575
2015-03-01 23:07:40, 33873.6818391
2015-03-01 23:07:45, 34092.7154207
2015-03-01 23:07:50, 34385.4349753
2015-03-01 23:07:55, 34678.1545299
2015-03-01 23:08:00, 34985.1185198
2015-03-01 23:08:05, 35320.6784553
2015-03-01 23:08:10, 35656.2383908
2015-03-01 23:08:15, 35838.8077796
2015-03-01 23:08:20, 35967.1713923
2015-03-01 23:08:25, 36095.5350049
2015-03-01 23:08:30, 36411.7721096
2015-03-01 23:08:35, 36728.0092143
2015-03-01 23:08:40, 37044.246319
2015-03-01 23:08:45, 37348.646165
2015-03-01 23:08:50, 37653.0460109
2015-03-01 23:08:55, 37813.964385
2015-03-01 23:09:00, 37974.882759
2015-03-01 23:09:05, 38121.5566978
2015-03-01 23:09:10, 38239.634691
2015-03-01 23:09:15, 38357.7126841
2015-03-01 23:09:20, 38475.7906773
2015-03-01 23:09:25, 38412.7616144
2015-03-01 23:09:30, 38349.7325514
2015-03-01 23:09:35, 38098.8299964
2015-03-01 23:09:40, 37847.9274414
2015-03-01 23:09:45, 37597.0248864
2015-03-01 23:09:50, 37346.1223314
2015-03-01 23:09:55, 37095.2197764
2015-03-01 23:10:00, 36914.1127203
2015-03-01 23:10:05, 36733.0056641
2015-03-01 23:10:10, 36551.898608
2015-03-01 23:10:15, 36370.7915518
2015-03-01 23:10:20, 36189.6844957
2015-03-01 23:10:25, 36177.261235
2015-03-01 23:10:30, 36345.9450305
2015-03-01 23:10:35, 36476.5323833
2015-03-01 23:10:40, 36607.1197361
2015-03-01 23:10:45, 36542.9570601
2015-03-01 23:10:50, 36478.794384
2015-03-01 23:10:55, 36414.631708
2015-03-01 23:11:00, 36350.4690319
2015-03-01 23:11:05, 36286.3063558
2015-03-01 23:11:10, 36222.1436798
2015-03-01 23:11:15, 36157.9810037
2015-03-01 23:11:20, 35871.6611731
2015-03-01 23:11:25, 35585.3413425
2015-03-01 23:11:30, 35130.3377165
2015-03-01 23:11:35, 34675.3340904
2015-03-01 23:11:40, 34258.426907
2015-03-01 23:11:45, 33841.5197236
2015-03-01 23:11:50, 33619.362569
2015-03-01 23:11:55, 33397.2054145
2015-03-01 23:12:00, 33175.04826
2015-03-01 23:12:05, 32952.8911054
2015-03-01 23:12:10, 32730.7339509
2015-03-01 23:12:15, 32508.5767964
2015-03-01 23:12:20, 32474.7570568
2015-03-01 23:12:25, 32663.0944719
2015-03-01 23:12:30, 32860.3725829
2015-03-01 23:12:35, 33057.6506939
2015-03-01 23:12:40, 33254.9288049
2015-03-01 23:12:45, 33452.2069159
2015-03-01 23:12:50, 33649.4850269
2015-03-01 23:12:55, 33870.2606199
2015-03-01 23:13:00, 34091.036213
2015-03-01 23:13:05, 34311.811806
2015-03-01 23:13:10, 34532.587399
2015-03-01 23:13:15, 34753.362992
2015-03-01 23:13:20, 35046.2522355
2015-03-01 23:13:25, 35150.804064
2015-03-01 23:13:30, 35255.3558924
2015-03-01 23:13:35, 35350.9670249
2015-03-01 23:13:40, 35446.5781574
2015-03-01 23:13:45, 35542.1892898
2015-03-01 23:13:50, 35637.8004223
2015-03-01 23:13:55, 35733.4115548
2015-03-01 23:14:00, 35996.4825857
2015-03-01 23:14:05, 36259.5536165
2015-03-01 23:14:10, 36403.0726554
2015-03-01 23:14:15, 36546.5916943
2015-03-01 23:14:20, 36690.1107332
2015-03-01 23:14:25, 36761.5161216
2015-03-01 23:14:30, 36832.9215101
2015-03-01 23:14:35, 36904.3268985
2015-03-01 23:14:40, 36975.7322869
2015-03-01 23:14:45, 37047.1376754
2015-03-01 23:14:50, 37118.5430638
2015-03-01 23:14:55, 37189.9484522
2015-03-01 23:15:00, 37243.9829534
2015-03-01 23:15:05, 37107.0600741
2015-03-01 23:15:10, 36970.1371949
2015-03-01 23:15:15, 36927.4897508
2015-03-01 23:15:20, 36776.1884169
2015-03-01 23:15:25, 36624.8870831
2015-03-01 23:15:30, 36473.5857493
2015-03-01 23:15:35, 36322.2844154
2015-03-01 23:15:40, 36170.9830816
2015-03-01 23:15:45, 36019.6817478
2015-03-01 23:15:50, 35694.5564806
2015-03-01 23:15:55, 35369.4312134
2015-03-01 23:16:00, 35044.3059462
2015-03-01 23:16:05, 34736.5515663
2015-03-01 23:16:10, 34428.7971864
2015-03-01 23:16:15, 34121.0428065
2015-03-01 23:16:20, 33838.5649834
2015-03-01 23:16:25, 33664.74105
2015-03-01 23:16:30, 33490.9171166
2015-03-01 23:16:35, 33317.0931833
2015-03-01 23:16:40, 33143.2692499
2015-03-01 23:16:45, 32969.4453165
2015-03-01 23:16:50, 32967.5714878
2015-03-01 23:16:55, 33139.5215925
2015-03-01 23:17:00, 33311.4716971
2015-03-01 23:17:05, 33483.4218018
2015-03-01 23:17:10, 33655.3719064
2015-03-01 23:17:15, 33827.3220111
2015-03-01 23:17:20, 34137.2685698
2015-03-01 23:17:25, 34339.7925316
2015-03-01 23:17:30, 34542.3164934
2015-03-01 23:17:35, 34744.8404552
2015-03-01 23:17:40, 34947.3644171
2015-03-01 23:17:45, 35149.8883789
2015-03-01 23:17:50, 35352.4123407
2015-03-01 23:17:55, 35382.9861978
2015-03-01 23:18:00, 35413.560055
2015-03-01 23:18:05, 35427.0376617
2015-03-01 23:18:10, 35440.5152684
2015-03-01 23:18:15, 35453.9928751
2015-03-01 23:18:20, 35467.4704818
2015-03-01 23:18:25, 35320.2021121
2015-03-01 23:18:30, 35280.3563392
2015-03-01 23:18:35, 35240.5105664
2015-03-01 23:18:40, 35200.6647935
2015-03-01 23:18:45, 35160.8190207
2015-03-01 23:18:50, 35120.9732478
2015-03-01 23:18:55, 35081.127475
2015-03-01 23:19:00, 35041.2817021
2015-03-01 23:19:05, 35001.4359293
2015-03-01 23:19:10, 34978.6864069
2015-03-01 23:19:15, 34955.9368845
2015-03-01 23:19:20, 34933.1873621
2015-03-01 23:19:25, 34933.3726818
2015-03-01 23:19:30, 34956.307524
2015-03-01 23:19:35, 34979.2423661
2015-03-01 23:19:40, 35002.1772083
2015-03-01 23:19:45, 35025.1120504
2015-03-01 23:19:50, 35048.0468925
2015-03-01 23:19:55, 35070.9817347
2015-03-01 23:20:00, 35093.9165768
2015-03-01 23:20:05, 35136.7791519
2015-03-01 23:20:10, 35170.4273233
2015-03-01 23:20:15, 35204.0754948
2015-03-01 23:20:20, 35237.7236662
2015-03-01 23:20:25, 35271.3718377
2015-03-01 23:20:30, 35282.085167
2015-03-01 23:20:35, 35292.7984963
2015-03-01 23:20:40, 35195.1452812
2015-03-01 23:20:45, 35097.4920661
2015-03-01 23:20:50, 34999.838851
2015-03-01 23:20:55, 34902.1856359
2015-03-01 23:21:00, 34804.5324208
2015-03-01 23:21:05, 34702.0240232
2015-03-01 23:21:10, 34579.5878926
2015-03-01 23:21:15, 34466.3661656
2015-03-01 23:21:20, 34353.1444387
2015-03-01 23:21:25, 34239.9227117
2015-03-01 23:21:30, 34126.7009847
2015-03-01 23:21:35, 34011.5754497
2015-03-01 23:21:40, 33896.4499147
2015-03-01 23:21:45, 33889.6909241
2015-03-01 23:21:50, 33882.9319335
2015-03-01 23:21:55, 33876.1729429
2015-03-01 23:22:00, 33853.7997593
2015-03-01 23:22:05, 33831.4265758
2015-03-01 23:22:10, 33813.9085749
2015-03-01 23:22:15, 33796.3905739
2015-03-01 23:22:20, 33778.872573
2015-03-01 23:22:25, 33761.354572
2015-03-01 23:22:30, 33743.836571
2015-03-01 23:22:35, 33726.3185701
2015-03-01 23:22:40, 33710.7043772
2015-03-01 23:22:45, 33695.0901843
2015-03-01 23:22:50, 33679.4759914
2015-03-01 23:22:55, 33663.8617984
2015-03-01 23:23:00, 33781.003674
2015-03-01 23:23:05, 33913.7597424
2015-03-01 23:23:10, 34046.5158108
2015-03-01 23:23:15, 34179.2718793
2015-03-01 23:23:20, 34269.3722594
2015-03-01 23:23:25, 34359.4726395
2015-03-01 23:23:30, 34449.5730196
2015-03-01 23:23:35, 34539.6733997
2015-03-01 23:23:40, 34629.7737797
2015-03-01 23:23:45, 34719.8741598
2015-03-01 23:23:50, 34809.9745399
2015-03-01 23:23:55, 34897.4612525
2015-03-01 23:24:00, 34984.9479651
2015-03-01 23:24:05, 34939.6786092
2015-03-01 23:24:10, 34894.4092534
2015-03-01 23:24:15, 34832.9044005
2015-03-01 23:24:20, 34771.3995477
2015-03-01 23:24:25, 34752.5503832
2015-03-01 23:24:30, 34733.7012187
2015-03-01 23:24:35, 34714.8520542
2015-03-01 23:24:40, 34696.0028897
2015-03-01 23:24:45, 34677.1537252
2015-03-01 23:24:50, 34658.3045607
2015-03-01 23:24:55, 34639.4553962
2015-03-01 23:25:00, 34623.2198992
2015-03-01 23:25:05, 34606.9844022
2015-03-01 23:25:10, 34590.7489052
2015-03-01 23:25:15, 34537.6937441
2015-03-01 23:25:20, 34500.8740799
2015-03-01 23:25:25, 34464.0544158
2015-03-01 23:25:30, 34427.2347516
2015-03-01 23:25:35, 34390.4150875
2015-03-01 23:25:40, 34353.5954233
2015-03-01 23:25:45, 34316.7757592
2015-03-01 23:25:50, 34279.956095
2015-03-01 23:25:55, 34243.1364309
2015-03-01 23:26:00, 34206.3167667
2015-03-01 23:26:05, 34169.4971026
2015-03-01 23:26:10, 34132.6774384
2015-03-01 23:26:15, 34005.748293
2015-03-01 23:26:20, 33915.6388117
2015-03-01 23:26:25, 33825.5293304
2015-03-01 23:26:30, 33735.4198491
2015-03-01 23:26:35, 33645.3103679
2015-03-01 23:26:40, 33555.2008866
2015-03-01 23:26:45, 33465.0914053
2015-03-01 23:26:50, 33374.981924
2015-03-01 23:26:55, 33284.8724427
2015-03-01 23:27:00, 33194.7629615
2015-03-01 23:27:05, 33104.6534802
2015-03-01 23:27:10, 33014.5439989
2015-03-01 23:27:15, 33055.3767255
2015-03-01 23:27:20, 33186.3189333
2015-03-01 23:27:25, 33317.2611411
2015-03-01 23:27:30, 33448.203349
2015-03-01 23:27:35, 33579.1455568
2015-03-01 23:27:40, 33710.0877646
2015-03-01 23:27:45, 33841.0299724
2015-03-01 23:27:50, 33971.9721803
2015-03-01 23:27:55, 34078.4575169
2015-03-01 23:28:00, 34184.9428535
2015-03-01 23:28:05, 34291.4281901
2015-03-01 23:28:10, 34397.9135267
2015-03-01 23:28:15, 34504.3988633
2015-03-01 23:28:20, 34479.9419921
2015-03-01 23:28:25, 34455.4851209
2015-03-01 23:28:30, 34431.0282497
2015-03-01 23:28:35, 34406.5713784
2015-03-01 23:28:40, 34382.1145072
2015-03-01 23:28:45, 34357.657636
2015-03-01 23:28:50, 34333.2007648
2015-03-01 23:28:55, 34351.3053263
2015-03-01 23:29:00, 34393.866759
2015-03-01 23:29:05, 34436.4281917
2015-03-01 23:29:10, 34459.3847872
2015-03-01 23:29:15, 34482.3413827
2015-03-01 23:29:20, 34505.2979782
2015-03-01 23:29:25, 34528.2545737
2015-03-01 23:29:30, 34551.2111692
2015-03-01 23:29:35, 34574.1677647
2015-03-01 23:29:40, 34597.1243602
2015-03-01 23:29:45, 34620.0809557
2015-03-01 23:29:50, 34643.0375512
2015-03-01 23:29:55, 34665.9941467
2015-03-01 23:30:00, 34646.3893095
2015-03-01 23:30:05, 34626.7844723
2015-03-01 23:30:10, 34641.9380011
2015-03-01 23:30:15, 34676.6963671
2015-03-01 23:30:20, 34711.4547331
2015-03-01 23:30:25, 34746.2130991
2015-03-01 23:30:30, 34807.1735737
2015-03-01 23:30:35, 34868.1340484
2015-03-01 23:30:40, 34929.094523
2015-03-01 23:30:45, 34990.0549976
2015-03-01 23:30:50, 35067.6498356
2015-03-01 23:30:55, 35158.5793976
2015-03-01 23:31:00, 35249.5089595
2015-03-01 23:31:05, 35340.4385214
2015-03-01 23:31:10, 35431.3680834
2015-03-01 23:31:15, 35487.5392793
2015-03-01 23:31:20, 35543.7104753
2015-03-01 23:31:25, 35599.8816712
2015-03-01 23:31:30, 35709.3137484
2015-03-01 23:31:35, 35792.5437169
2015-03-01 23:31:40, 35875.7736855
2015-03-01 23:31:45, 35959.003654
2015-03-01 23:31:50, 36042.2336226
2015-03-01 23:31:55, 36172.3391898
2015-03-01 23:32:00, 36289.1100332
2015-03-01 23:32:05, 36405.8808765
2015-03-01 23:32:10, 36522.6517198
2015-03-01 23:32:15, 36639.4225631
2015-03-01 23:32:20, 36703.5165311
2015-03-01 23:32:25, 36767.610499
2015-03-01 23:32:30, 36831.704467
2015-03-01 23:32:35, 36842.5375537
2015-03-01 23:32:40, 36821.3895999
2015-03-01 23:32:45, 36800.2416461
2015-03-01 23:32:50, 36779.0936923
2015-03-01 23:32:55, 36589.3808593
2015-03-01 23:33:00, 36336.1580641
2015-03-01 23:33:05, 36082.935269
2015-03-01 23:33:10, 35829.7124739
2015-03-01 23:33:15, 35576.4896787
2015-03-01 23:33:20, 35323.2668836
2015-03-01 23:33:25, 35122.7209638
2015-03-01 23:33:30, 34922.1750441
2015-03-01 23:33:35, 34721.6291243
2015-03-01 23:33:40, 34521.0832045
2015-03-01 23:33:45, 34352.5183252
2015-03-01 23:33:50, 34183.953446
2015-03-01 23:33:55, 34201.2438498
2015-03-01 23:34:00, 34387.0991329
2015-03-01 23:34:05, 34572.954416
2015-03-01 23:34:10, 34758.8096991
2015-03-01 23:34:15, 34944.6649822
2015-03-01 23:34:20, 35130.5202653
2015-03-01 23:34:25, 35334.0168531
2015-03-01 23:34:30, 35537.513441
2015-03-01 23:34:35, 35741.0100288
2015-03-01 23:34:40, 35944.5066166
2015-03-01 23:34:45, 36148.0032045
2015-03-01 23:34:50, 36351.4997923
2015-03-01 23:34:55, 36554.9963801
2015-03-01 23:35:00, 36702.7952097
2015-03-01 23:35:05, 36850.5940393
2015-03-01 23:35:10, 36998.3928689
2015-03-01 23:35:15, 37146.1916985
2015-03-01 23:35:20, 37293.9905281
2015-03-01 23:35:25, 37441.7893577
2015-03-01 23:35:30, 37571.9468826
2015-03-01 23:35:35, 37702.1044074
2015-03-01 23:35:40, 37832.2619323
2015-03-01 23:35:45, 37880.6166018
2015-03-01 23:35:50, 37928.9712712
2015-03-01 23:35:55, 37977.3259407
2015-03-01 23:36:00, 38025.6806102
2015-03-01 23:36:05, 37943.8777548
2015-03-01 23:36:10, 37862.0748994
2015-03-01 23:36:15, 37780.272044
2015-03-01 23:36:20, 37698.4691886
2015-03-01 23:36:25, 37616.6663332
2015-03-01 23:36:30, 37395.0245426
2015-03-01 23:36:35, 37173.3827519
2015-03-01 23:36:40, 36951.7409612
2015-03-01 23:36:45, 36730.0991705
2015-03-01 23:36:50, 36590.2602352
2015-03-01 23:36:55, 36450.4213
2015-03-01 23:37:00, 36310.5823647
2015-03-01 23:37:05, 36170.7434294
2015-03-01 23:37:10, 36030.9044941
2015-03-01 23:37:15, 35891.0655588
2015-03-01 23:37:20, 35751.2266235
2015-03-01 23:37:25, 35611.3876882
2015-03-01 23:37:30, 35497.2244928
2015-03-01 23:37:35, 35652.4101957
2015-03-01 23:37:40, 35807.5958987
2015-03-01 23:37:45, 36073.6505124
2015-03-01 23:37:50, 36339.7051262
2015-03-01 23:37:55, 36605.75974
2015-03-01 23:38:00, 36846.3425451
2015-03-01 23:38:05, 37086.9253502
2015-03-01 23:38:10, 37215.7725305
2015-03-01 23:38:15, 37344.6197107
2015-03-01 23:38:20, 37473.466891
2015-03-01 23:38:25, 37602.3140712
2015-03-01 23:38:30, 37731.1612514
2015-03-01 23:38:35, 37834.3326918
2015-03-01 23:38:40, 37787.3207736
2015-03-01 23:38:45, 37740.3088554
2015-03-01 23:38:50, 37582.4280264
2015-03-01 23:38:55, 37400.2481404
2015-03-01 23:39:00, 37218.0682544
2015-03-01 23:39:05, 37061.360177
2015-03-01 23:39:10, 36891.5514809
2015-03-01 23:39:15, 36833.4784097
2015-03-01 23:39:20, 36775.4053385
2015-03-01 23:39:25, 36609.9042155
2015-03-01 23:39:30, 36444.4030924
2015-03-01 23:39:35, 36278.9019694
2015-03-01 23:39:40, 36113.4008464
2015-03-01 23:39:45, 35968.5731189
2015-03-01 23:39:50, 35823.7453914
2015-03-01 23:39:55, 35678.9176639
2015-03-01 23:40:00, 35558.3889933
2015-03-01 23:40:05, 35437.8603228
2015-03-01 23:40:10, 35317.3316522
2015-03-01 23:40:15, 35209.9036004
2015-03-01 23:40:20, 35102.4755486
2015-03-01 23:40:25, 35048.2835543
2015-03-01 23:40:30, 35101.5196119
2015-03-01 23:40:35, 35154.7556695
2015-03-01 23:40:40, 35207.991727
2015-03-01 23:40:45, 35261.2277846
2015-03-01 23:40:50, 35314.4638421
2015-03-01 23:40:55, 35324.9219919
2015-03-01 23:41:00, 35335.3801416
2015-03-01 23:41:05, 35345.8382913
2015-03-01 23:41:10, 35356.296441
2015-03-01 23:41:15, 35366.7545908
2015-03-01 23:41:20, 35377.2127405
2015-03-01 23:41:25, 35387.6708902
2015-03-01 23:41:30, 35344.8929824
2015-03-01 23:41:35, 35302.1150745
2015-03-01 23:41:40, 35259.3371667
2015-03-01 23:41:45, 35216.5592589
2015-03-01 23:41:50, 35173.781351
2015-03-01 23:41:55, 35338.1179661
2015-03-01 23:42:00, 35545.2324891
2015-03-01 23:42:05, 35773.1625696
2015-03-01 23:42:10, 36001.0926502
2015-03-01 23:42:15, 36229.0227307
2015-03-01 23:42:20, 36535.3748327
2015-03-01 23:42:25, 36898.9614923
2015-03-01 23:42:30, 37262.548152
2015-03-01 23:42:35, 37626.1348116
2015-03-01 23:42:40, 37989.7214712
2015-03-01 23:42:45, 38388.6496507
2015-03-01 23:42:50, 38787.5778303
2015-03-01 23:42:55, 39186.5060098
2015-03-01 23:43:00, 39378.3196664
2015-03-01 23:43:05, 39570.1333229
2015-03-01 23:43:10, 39741.1314219
2015-03-01 23:43:15, 39912.1295209
2015-03-01 23:43:20, 40092.2991125
2015-03-01 23:43:25, 40194.0466827
2015-03-01 23:43:30, 40238.5596952
2015-03-01 23:43:35, 40283.0727077
2015-03-01 23:43:40, 40327.5857203
2015-03-01 23:43:45, 40372.0987328
2015-03-01 23:43:50, 40381.2702254
2015-03-01 23:43:55, 40390.441718
2015-03-01 23:44:00, 40399.6132106
2015-03-01 23:44:05, 40408.7847032
2015-03-01 23:44:10, 40494.1566899
2015-03-01 23:44:15, 40579.5286765
2015-03-01 23:44:20, 40664.9006631
2015-03-01 23:44:25, 40741.1011571
2015-03-01 23:44:30, 40776.512373
2015-03-01 23:44:35, 40811.9235889
2015-03-01 23:44:40, 40847.3348048
2015-03-01 23:44:45, 40882.7460207
2015-03-01 23:44:50, 40894.6742911
2015-03-01 23:44:55, 40821.2681991
2015-03-01 23:45:00, 40747.8621071
2015-03-01 23:45:05, 40674.4560151
2015-03-01 23:45:10, 40601.0499231
2015-03-01 23:45:15, 40451.4433371
2015-03-01 23:45:20, 40301.8367511
2015-03-01 23:45:25, 40152.2301651
2015-03-01 23:45:30, 40002.6235791
2015-03-01 23:45:35, 39893.8062712
2015-03-01 23:45:40, 39784.9889633
2015-03-01 23:45:45, 39676.1716554
2015-03-01 23:45:50, 39567.3543475
2015-03-01 23:45:55, 39521.0667491
2015-03-01 23:46:00, 39456.4739343
2015-03-01 23:46:05, 39391.8811196
2015-03-01 23:46:10, 39327.2883048
2015-03-01 23:46:15, 39254.1012183
2015-03-01 23:46:20, 39180.9141318
2015-03-01 23:46:25, 39107.7270454
2015-03-01 23:46:30, 39034.5399589
2015-03-01 23:46:35, 38961.3528724
2015-03-01 23:46:40, 38888.1657859
2015-03-01 23:46:45, 38814.9786994
2015-03-01 23:46:50, 38741.7916129
2015-03-01 23:46:55, 38668.6045264
2015-03-01 23:47:00, 38556.3706758
2015-03-01 23:47:05, 38547.7764041
2015-03-01 23:47:10, 38539.1821324
2015-03-01 23:47:15, 38612.1977237
2015-03-01 23:47:20, 38693.8075868
2015-03-01 23:47:25, 38775.4174499
2015-03-01 23:47:30, 38787.1159792
2015-03-01 23:47:35, 38798.8145085
2015-03-01 23:47:40, 38810.5130378
2015-03-01 23:47:45, 38772.827431
2015-03-01 23:47:50, 38584.5571037
2015-03-01 23:47:55, 38382.4033017
2015-03-01 23:48:00, 38180.2494997
2015-03-01 23:48:05, 37978.0956976
2015-03-01 23:48:10, 37753.3282181
2015-03-01 23:48:15, 37341.0285832
2015-03-01 23:48:20, 36847.1190851
2015-03-01 23:48:25, 36353.2095871
2015-03-01 23:48:30, 35859.3000891
2015-03-01 23:48:35, 35435.3019248
2015-03-01 23:48:40, 35011.3037606
2015-03-01 23:48:45, 34587.3055964
2015-03-01 23:48:50, 34212.6915682
2015-03-01 23:48:55, 33988.6622605
2015-03-01 23:49:00, 33778.5164276
2015-03-01 23:49:05, 33568.3705947
2015-03-01 23:49:10, 33358.2247618
2015-03-01 23:49:15, 33207.1651119
2015-03-01 23:49:20, 33243.6376175
2015-03-01 23:49:25, 33253.9861021
2015-03-01 23:49:30, 33202.2493958
2015-03-01 23:49:35, 33150.5126894
2015-03-01 23:49:40, 33098.775983
2015-03-01 23:49:45, 33047.0392766
2015-03-01 23:49:50, 32982.3739942
2015-03-01 23:49:55, 32917.7087118
2015-03-01 23:50:00, 32853.0434294
2015-03-01 23:50:05, 32788.378147
2015-03-01 23:50:10, 32723.7128646
2015-03-01 23:50:15, 32659.0475822
2015-03-01 23:50:20, 32557.9097942
2015-03-01 23:50:25, 32456.7720062
2015-03-01 23:50:30, 32381.7582391
2015-03-01 23:50:35, 32368.8296631
2015-03-01 23:50:40, 32355.901087
2015-03-01 23:50:45, 32342.972511
2015-03-01 23:50:50, 32330.5099447
2015-03-01 23:50:55, 32330.9759543
2015-03-01 23:51:00, 32331.441964
2015-03-01 23:51:05, 32331.9079737
2015-03-01 23:51:10, 32332.3739834
2015-03-01 23:51:15, 32332.839993
2015-03-01 23:51:20, 32333.3060027
2015-03-01 23:51:25, 32333.7720124
2015-03-01 23:51:30, 32334.2380221
2015-03-01 23:51:35, 32334.7040318
2015-03-01 23:51:40, 32335.1700414
2015-03-01 23:51:45, 32335.6360511
2015-03-01 23:51:50, 32408.1242524
2015-03-01 23:51:55, 32480.146444
2015-03-01 23:52:00, 32552.1686356
2015-03-01 23:52:05, 32624.1908273
2015-03-01 23:52:10, 32713.9953941
2015-03-01 23:52:15, 32803.7999609
2015-03-01 23:52:20, 32893.6045277
2015-03-01 23:52:25, 32983.4090945
2015-03-01 23:52:30, 33073.2136613
2015-03-01 23:52:35, 33163.0182281
2015-03-01 23:52:40, 33252.8227949
2015-03-01 23:52:45, 33342.6273617
2015-03-01 23:52:50, 33432.4319285
2015-03-01 23:52:55, 33503.8271956
2015-03-01 23:53:00, 33575.2224628
2015-03-01 23:53:05, 33646.6177299
2015-03-01 23:53:10, 33718.012997
2015-03-01 23:53:15, 33771.6258889
2015-03-01 23:53:20, 33825.2387809
2015-03-01 23:53:25, 33878.8516728
2015-03-01 23:53:30, 33932.4645647
2015-03-01 23:53:35, 33986.0774567
2015-03-01 23:53:40, 34039.6903486
2015-03-01 23:53:45, 34093.3032405
2015-03-01 23:53:50, 34183.295026
2015-03-01 23:53:55, 34273.2868115
2015-03-01 23:54:00, 34313.7250897
2015-03-01 23:54:05, 34354.1633678
2015-03-01 23:54:10, 34355.9966501
2015-03-01 23:54:15, 34357.8299323
2015-03-01 23:54:20, 34187.7531461
2015-03-01 23:54:25, 34017.6763599
2015-03-01 23:54:30, 33847.5995737
2015-03-01 23:54:35, 33677.5227875
2015-03-01 23:54:40, 33507.4460013
2015-03-01 23:54:45, 33337.3692151
2015-03-01 23:54:50, 33167.2924289
2015-03-01 23:54:55, 32960.8367492
2015-03-01 23:55:00, 32754.3810694
2015-03-01 23:55:05, 32543.866005
2015-03-01 23:55:10, 32333.3509407
2015-03-01 23:55:15, 32161.4408722
2015-03-01 23:55:20, 31993.1287682
2015-03-01 23:55:25, 31996.7267326
2015-03-01 23:55:30, 32000.324697
2015-03-01 23:55:35, 32003.9226614
2015-03-01 23:55:40, 32007.5206258
2015-03-01 23:55:45, 32006.6169498
2015-03-01 23:55:50, 32005.7132738
2015-03-01 23:55:55, 31931.0147827
2015-03-01 23:56:00, 31856.3162917
2015-03-01 23:56:05, 31781.6178006
2015-03-01 23:56:10, 31706.9193096
2015-03-01 23:56:15, 31632.2208185
2015-03-01 23:56:20, 31557.5223274
2015-03-01 23:56:25, 31479.225872
2015-03-01 23:56:30, 31400.9294165
2015-03-01 23:56:35, 31322.6329611
2015-03-01 23:56:40, 31244.3365056
2015-03-01 23:56:45, 31166.0400502
2015-03-01 23:56:50, 31092.2452351
2015-03-01 23:56:55, 31105.8434498
2015-03-01 23:57:00, 31213.619628
2015-03-01 23:57:05, 31264.2984967
2015-03-01 23:57:10, 31314.9773654
2015-03-01 23:57:15, 31365.6562341
2015-03-01 23:57:20, 31416.3351028
2015-03-01 23:57:25, 31467.0139715
2015-03-01 23:57:30, 31517.6928402
2015-03-01 23:57:35, 31568.3717089
2015-03-01 23:57:40, 31619.0505776
2015-03-01 23:57:45, 31633.5916812
2015-03-01 23:57:50, 31648.1327848
2015-03-01 23:57:55, 31662.6738884
2015-03-01 23:58:00, 31589.8219622
2015-03-01 23:58:05, 31496.5868876
2015-03-01 23:58:10, 31460.4491225
2015-03-01 23:58:15, 31424.3113574
2015-03-01 23:58:20, 31388.1735922
2015-03-01 23:58:25, 31352.0358271
2015-03-01 23:58:30, 31315.898062
2015-03-01 23:58:35, 31279.7602969
2015-03-01 23:58:40, 31243.6225318
2015-03-01 23:58:45, 31247.3493092
2015-03-01 23:58:50, 31287.2138517
2015-03-01 23:58:55, 31327.0783941
2015-03-01 23:59:00, 28926.5026429
2015-03-01 23:59:05, 26525.9268916
2015-03-01 23:59:10, 24125.3511403
2015-03-01 23:59:15, 21724.775389
2015-03-01 23:59:20, 19324.1996377
2015-03-01 23:59:25, 16923.6238865
2015-03-01 23:59:30, 14523.0481352
2015-03-01 23:59:35, 12122.4723839
2015-03-01 23:59:40, 9721.89663262
2015-03-01 23:59:45, 7321.32088133
2015-03-01 23:59:50, 4880.88058756
2015-03-01 23:59:55, 2440.44029378