daily update tushare data

Author: afan

data/global_index.csv

@@ -1,4 +1,5 @@
 ts_code,trade_date,open,close,high,low,pre_close,change,pct_chg,swing,vol
+SPX,20250710,6266.8,6280.46,6290.22,6251.44,6263.26,17.2,0.27,0.62,2828822.0
 SPX,20250709,6243.33,6263.26,6269.16,6231.43,6225.52,37.74,0.61,0.61,2811986.0
 SPX,20250708,6234.03,6225.52,6242.7,6217.75,6229.98,-4.46,-0.07,0.4,3004892.0
 SPX,20250707,6259.04,6229.98,6262.07,6201.0,6279.35,-49.37,-0.79,0.97,2745691.0
@@ -3998,7 +3999,7 @@ SPX,20090819,989.54,996.46,999.61,980.62,989.67,6.8,0.69,1.92,
 SPX,20090818,979.68,989.67,991.2,980.62,979.73,9.94,1.01,1.08,
 SPX,20090817,1003.88,979.73,998.18,978.51,1004.09,-24.36,-2.43,1.96,
 SPX,20090814,1012.23,1004.09,1012.6,994.6,1012.73,-8.64,-0.85,1.78,
-SPX,20090813,1005.86,1012.73,1013.14,1000.82,1005.81,6.93,0.69,1.22,
+IXIC,20250709,,20611.34,20645.41,20486.38,20418.46,192.88,0.94,0.78,
 IXIC,20250708,,20418.46,20480.89,20377.35,20412.52,5.94,0.03,0.51,
 IXIC,20250707,,20412.52,20511.82,20323.02,20601.1,-188.58,-0.92,0.92,
 IXIC,20250703,,20601.1,20624.51,20480.22,20393.13,207.97,1.02,0.71,
@@ -7998,4 +7999,3 @@ IXIC,20090818,1940.55,1955.92,1958.71,1935.33,1930.84,25.08,1.3,1.21,
 IXIC,20090817,1949.23,1930.84,1949.23,1929.64,1985.52,-54.68,-2.75,0.99,
 IXIC,20090814,2005.79,1985.52,2006.73,1969.68,2009.35,-23.83,-1.19,1.84,
 IXIC,20090813,2009.27,2009.35,2013.43,1986.87,1998.72,10.63,0.53,1.33,
-IXIC,20090812,1970.95,1998.72,2015.26,1970.25,1969.73,28.99,1.47,2.29,

data/stock_basic.csv

@@ -150,7 +150,6 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 000576.SZ,000576,甘化科工,广东,电气设备,19940907,,L
 000581.SZ,000581,威孚高科,江苏,汽车配件,19980924,,L
 000582.SZ,000582,北部湾港,广西,港口,19951102,,L
-000584.SZ,000584,工智退,,,19951128,,L
 000586.SZ,000586,汇源通信,四川,通信设备,19951220,,L
 000589.SZ,000589,贵州轮胎,贵州,汽车配件,19960308,,L
 000590.SZ,000590,启迪药业,湖南,中成药,19960119,,L
@@ -1764,7 +1763,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 300298.SZ,300298,三诺生物,湖南,医疗保健,20120319,,L
 300299.SZ,300299,富春股份,福建,互联网,20120319,,L
 300300.SZ,300300,ST峡创,福建,软件服务,20120319,,L
-300301.SZ,300301,*ST长方,深圳,半导体,20120321,,L
+300301.SZ,300301,ST长方,深圳,半导体,20120321,,L
 300302.SZ,300302,同有科技,北京,IT设备,20120321,,L
 300303.SZ,300303,聚飞光电,深圳,半导体,20120319,,L
 300304.SZ,300304,云意电气,江苏,汽车配件,20120321,,L
@@ -2859,7 +2858,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 301626.SZ,301626,苏州天脉,江苏,元器件,20241024,,L
 301628.SZ,301628,强达电路,深圳,元器件,20241031,,L
 301629.SZ,301629,矽电股份,深圳,半导体,20250324,,L
-301630.SZ,301630,N同宇,广东,化工原料,20250710,,L
+301630.SZ,301630,C同宇,广东,化工原料,20250710,,L
 301631.SZ,301631,壹连科技,深圳,元器件,20241122,,L
 301633.SZ,301633,港迪技术,湖北,专用机械,20241107,,L
 301636.SZ,301636,泽润新能,江苏,电气设备,20250516,,L
@@ -3176,7 +3175,6 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 600382.SH,600382,广东明珠,广东,普钢,20010118,,L
 600383.SH,600383,金地集团,深圳,全国地产,20010412,,L
 600386.SH,600386,北巴传媒,北京,汽车服务,20010216,,L
-600387.SH,600387,退海越,,,20040218,,L
 600388.SH,600388,龙净环保,福建,环境保护,20001229,,L
 600389.SH,600389,江山股份,江苏,农药化肥,20010110,,L
 600390.SH,600390,五矿资本,湖南,多元金融,20010115,,L
@@ -5453,6 +5451,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 000569.SZ,000569,长城股份(退),,,19940425,20090506,D
 000578.SZ,000578,盐湖集团(退),,,19950303,20110322,D
 000583.SZ,000583,S*ST托普(退),,,19951101,20070521,D
+000584.SZ,000584,工智退(退),,,19951128,20250711,D
 000585.SZ,000585,东电退(退),,,19951213,20220524,D
 000587.SZ,000587,*ST金洲(退),,,19960425,20230403,D
 000588.SZ,000588,PT粤金曼(退),,,19960123,20010615,D
@@ -5641,6 +5640,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 600321.SH,600321,正源股份(退),,,20010524,20240627,D
 600357.SH,600357,承德钒钛(退),,,20020906,20091229,D
 600385.SH,600385,退金泰(退),,,20010723,20220707,D
+600387.SH,600387,退海越(退),,,20040218,20250711,D
 600393.SH,600393,ST粤泰(退),,,20010319,20230718,D
 600401.SH,600401,退海润(退),,,20030924,20190712,D
 600432.SH,600432,退吉恩(退),,,20030905,20180713,D

data/stock_index.csv

@@ -1,4 +1,5 @@
 ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
+000001.SH,20250711,3510.1772,3511.3656,3555.2179,3506.7994,3509.6818,0.4954,0.0141,664185249.0,753549049.1
 000001.SH,20250710,3509.6818,3491.4973,3526.5899,3491.4973,3493.0495,16.6323,0.4762,564159805.0,613160543.9
 000001.SH,20250709,3493.0495,3498.724,3512.6687,3491.2007,3497.4753,-4.4258,-0.1265,523920088.0,595962525.1
 000001.SH,20250708,3497.4753,3474.6316,3499.8857,3474.6316,3473.1271,24.3482,0.701,493484773.0,567506524.8
@@ -7998,7 +7999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000001.SH,19920910,692.78,643.21,695.18,622.01,635.74,57.04,8.9722,113109.0,142572.834
 000001.SH,19920909,635.74,613.44,643.77,608.06,640.12,-4.38,-0.6842,111908.0,131749.927
 000001.SH,19920908,640.12,653.36,702.83,595.42,702.83,-62.71,-8.9225,100634.0,130824.891
-000001.SH,19920907,702.83,745.69,788.15,700.79,753.58,-50.75,-6.7345,87105.0,135455.443
+399001.SZ,20250711,10696.0974,10637.4485,10757.2405,10610.8016,10631.1263,64.9711,0.6111,742645890.0,958569562.6
 399001.SZ,20250710,10631.1263,10593.7034,10667.4123,10562.1605,10581.7979,49.3284,0.4662,701359248.0,880987221.8
 399001.SZ,20250709,10581.7979,10592.5076,10656.5828,10557.8132,10588.3948,-6.5969,-0.0623,702950075.0,909213654.4
 399001.SZ,20250708,10588.3948,10431.778,10593.8374,10431.778,10435.5065,152.8883,1.4651,665860082.0,886431608.7
@@ -15998,7 +15999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 399001.SZ,19920820,2740.47,2742.69,2763.75,2718.9,2741.89,-1.42,-0.0518,51744.0,154822.77
 399001.SZ,19920819,2741.89,2738.3,2770.87,2717.49,2740.24,1.65,0.0602,49460.0,144498.29
 399001.SZ,19920818,2740.24,2771.85,2786.04,2715.66,2770.65,-30.41,-1.0976,64081.0,194100.95
-399001.SZ,19920817,2770.65,2745.35,2850.06,2741.91,2728.13,42.52,1.5586,112185.0,337503.995
+000016.SH,20250711,2756.7725,2754.6631,2805.5571,2754.6631,2756.9349,-0.1624,-0.0059,76454518.0,144602038.162
 000016.SH,20250710,2756.9349,2739.2305,2777.4151,2739.2305,2739.9202,17.0147,0.621,54142012.0,98728915.526
 000016.SH,20250709,2739.9202,2746.1402,2759.0589,2739.2082,2747.1875,-7.2673,-0.2645,47838115.0,83536053.249
 000016.SH,20250708,2747.1875,2732.0536,2750.4648,2730.1899,2731.5324,15.6551,0.5731,34080449.0,67878985.189
@@ -21225,6 +21226,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000016.SH,20040106,1075.656,1059.141,1086.694,1059.095,1060.801,14.855,1.4004,16991334.0,12416997.345
 000016.SH,20040105,1060.801,1008.279,1060.898,1008.279,1011.347,49.454,4.8899,14468180.0,10706463.941
 000016.SH,20040102,1011.347,996.996,1021.568,993.892,1000.0,11.347,1.1347,8064653.0,5742758.967
+000300.SH,20250711,4014.807,4011.4652,4065.9419,4010.1052,4010.0243,4.7827,0.1193,262052773.0,443780794.88
 000300.SH,20250710,4010.0243,3993.4196,4032.9829,3992.5242,3991.4006,18.6237,0.4666,209778904.0,347836703.626
 000300.SH,20250709,3991.4006,3997.5044,4016.7434,3987.4267,3998.4527,-7.0521,-0.1764,173293796.0,305398796.563
 000300.SH,20250708,3998.4527,3965.426,4002.269,3965.426,3965.1746,33.2781,0.8393,156402895.0,292089834.224
@@ -26208,6 +26210,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000300.SH,20050106,983.174,993.331,993.788,980.33,992.564,-9.39,-0.946,6288029.05,3921015.42
 000300.SH,20050105,992.564,981.577,997.323,979.877,982.794,9.77,0.9941,7119108.98,4529208.214
 000300.SH,20050104,982.794,994.769,994.769,980.658,1000.0,-17.206,-1.7206,7412868.94,4431977.418
+000905.SH,20250711,6027.0789,5985.8236,6057.6225,5963.2571,5983.0505,44.0284,0.7359,222363098.0,263484519.394
 000905.SH,20250710,5983.0505,5950.9657,6000.6858,5942.2901,5953.4871,29.5634,0.4966,176242607.0,207636636.985
 000905.SH,20250709,5953.4871,5980.6451,5992.1349,5940.1761,5977.7437,-24.2566,-0.4058,164914402.0,207864435.843
 000905.SH,20250708,5977.7437,5903.1017,5979.6273,5903.1017,5900.4056,77.3381,1.3107,168681142.0,216966438.898
@@ -31191,6 +31194,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000905.SH,20050106,994.595,1003.49,1003.49,990.792,1003.633,-9.038,-0.9005,2933905.59,1629216.031
 000905.SH,20050105,1003.633,986.57,1008.855,985.677,986.927,16.706,1.6927,3486101.13,1919861.791
 000905.SH,20050104,986.927,996.682,996.682,984.795,1000.0,-13.073,-1.3073,2323762.03,1329187.122
+000852.SH,20250711,6461.0997,6411.3135,6487.4401,6388.4023,6406.5677,54.532,0.8512,282561283.0,352065982.159
 000852.SH,20250710,6406.5677,6385.213,6427.7388,6367.6599,6390.4655,16.1022,0.252,240183380.0,296726316.908
 000852.SH,20250709,6390.4655,6412.1444,6431.0906,6375.0817,6407.6976,-17.2321,-0.2689,236175589.0,303195813.289
 000852.SH,20250708,6407.6976,6321.5525,6408.114,6318.5233,6327.139,80.5586,1.2732,235125583.0,306816858.617

data/tf_continuous.csv

@@ -1,4 +1,5 @@
 ts_code,trade_date,mapping_ts_code
+TS.CFX,20250711,TS2509.CFX
 TS.CFX,20250710,TS2509.CFX
 TS.CFX,20250709,TS2509.CFX
 TS.CFX,20250708,TS2509.CFX
@@ -1670,6 +1671,7 @@ TS.CFX,20180822,TS1812.CFX
 TS.CFX,20180821,TS1812.CFX
 TS.CFX,20180820,TS1812.CFX
 TS.CFX,20180817,TS1812.CFX
+TF.CFX,20250711,TF2509.CFX
 TF.CFX,20250710,TF2509.CFX
 TF.CFX,20250709,TF2509.CFX
 TF.CFX,20250708,TF2509.CFX
@@ -4226,6 +4228,7 @@ TF.CFX,20150108,TF1503.CFX
 TF.CFX,20150107,TF1503.CFX
 TF.CFX,20150106,TF1503.CFX
 TF.CFX,20150105,TF1503.CFX
+T.CFX,20250711,T2509.CFX
 T.CFX,20250710,T2509.CFX
 T.CFX,20250709,T2509.CFX
 T.CFX,20250708,T2509.CFX
@@ -6733,6 +6736,7 @@ T.CFX,20150325,T1509.CFX
 T.CFX,20150324,T1509.CFX
 T.CFX,20150323,T1509.CFX
 T.CFX,20150320,T1509.CFX
+TL.CFX,20250711,T2509.CFX
 TL.CFX,20250710,T2509.CFX
 TL.CFX,20250709,T2509.CFX
 TL.CFX,20250708,T2509.CFX

data/yield.csv

@@ -4842,4 +4842,5 @@ workTime,threeMonth,sixMonth,oneYear,twoYear,threeYear,fiveYear,sevenYear,tenYea
 2025-07-07,1.28,1.32,1.34,1.35,1.38,1.49,1.6,1.64,,,1.85,中债国债收益率曲线
 2025-07-08,1.28,1.31,1.36,1.36,1.39,1.5,1.61,1.64,,,1.86,中债国债收益率曲线
 2025-07-09,1.28,1.31,1.36,1.38,1.39,1.51,1.61,1.64,,,1.86,中债国债收益率曲线
-2025-07-10,1.28,1.32,1.37,1.40,1.41,1.52,1.62,1.66,,,1.87,中债国债收益率曲线
+2025-07-10,1.28,1.32,1.37,1.4,1.41,1.52,1.62,1.66,,,1.87,中债国债收益率曲线
+2025-07-11,1.28,1.32,1.37,1.40,1.42,1.53,1.63,1.67,,,1.87,中债国债收益率曲线