Skip to content

Commit 48aa519

Browse files
author
afan
committed
daily update tushare data
1 parent c5dcae3 commit 48aa519

5 files changed

Lines changed: 15 additions & 6 deletions

File tree

‎data/global_index.csv‎

Lines changed: 2 additions & 2 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
ts_code,trade_date,open,close,high,low,pre_close,change,pct_chg,swing,vol
2+
SPX,20250716,6254.5,6263.7,6268.12,6201.59,6243.76,19.94,0.32,1.07,2965045.0
23
SPX,20250715,6295.29,6243.76,6302.04,6241.68,6268.56,-24.8,-0.4,0.96,3107476.0
34
SPX,20250714,6255.15,6268.56,6273.31,6239.22,6259.75,8.81,0.14,0.54,2714541.0
45
SPX,20250711,6255.68,6259.75,6269.44,6237.6,6280.46,-20.71,-0.33,0.51,2619070.0
@@ -3998,7 +3999,7 @@ SPX,20090825,1025.57,1028.0,1037.75,1026.21,1025.57,2.43,0.24,1.13,
39983999
SPX,20090824,1026.59,1025.57,1035.82,1022.48,1026.13,-0.56,-0.05,1.3,
39994000
SPX,20090821,1007.19,1026.13,1027.59,1009.06,1007.37,18.76,1.86,1.84,
40004001
SPX,20090820,996.41,1007.37,1008.92,996.39,996.46,10.91,1.09,1.26,
4001-
SPX,20090819,989.54,996.46,999.61,980.62,989.67,6.8,0.69,1.92,
4002+
IXIC,20250715,,20677.8,20836.04,20670.58,20640.33,37.47,0.18,0.8,
40024003
IXIC,20250714,,20640.33,20672.34,20492.63,20585.53,54.8,0.27,0.87,
40034004
IXIC,20250711,,20585.53,20647.98,20509.75,20630.66,-45.13,-0.22,0.67,
40044005
IXIC,20250710,,20630.66,20655.39,20495.14,20611.34,19.32,0.09,0.78,
@@ -7998,4 +7999,3 @@ IXIC,20090824,2026.11,2017.98,2036.03,2012.0,2020.9,-2.92,-0.14,1.19,
79987999
IXIC,20090821,2000.15,2020.9,2021.86,1994.33,1989.22,31.68,1.59,1.38,
79998000
IXIC,20090820,1967.57,1989.22,1992.22,1965.69,1969.24,19.98,1.01,1.35,
80008001
IXIC,20090819,1933.39,1969.24,1972.32,1931.91,1955.92,13.32,0.68,2.07,
8001-
IXIC,20090818,1940.55,1955.92,1958.71,1935.33,1930.84,25.08,1.3,1.21,

‎data/stock_basic.csv‎

Lines changed: 2 additions & 2 deletions
Original file line numberDiff line numberDiff line change
@@ -2857,7 +2857,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
28572857
301626.SZ,301626,苏州天脉,江苏,元器件,20241024,,L
28582858
301628.SZ,301628,强达电路,深圳,元器件,20241031,,L
28592859
301629.SZ,301629,矽电股份,深圳,半导体,20250324,,L
2860-
301630.SZ,301630,C同宇,广东,化工原料,20250710,,L
2860+
301630.SZ,301630,同宇新材,广东,化工原料,20250710,,L
28612861
301631.SZ,301631,壹连科技,深圳,元器件,20241122,,L
28622862
301633.SZ,301633,港迪技术,湖北,专用机械,20241107,,L
28632863
301636.SZ,301636,泽润新能,江苏,电气设备,20250516,,L
@@ -3593,7 +3593,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
35933593
600927.SH,600927,永安期货,浙江,多元金融,20211223,,L
35943594
600928.SH,600928,西安银行,陕西,银行,20190301,,L
35953595
600929.SH,600929,雪天盐业,湖南,食品,20180326,,L
3596-
600930.SH,600930,N华电,福建,新型电力,20250716,,L
3596+
600930.SH,600930,C华新,福建,新型电力,20250716,,L
35973597
600933.SH,600933,爱柯迪,浙江,汽车配件,20171117,,L
35983598
600935.SH,600935,华塑股份,安徽,化工原料,20211126,,L
35993599
600936.SH,600936,广西广电,广西,影视音像,20160815,,L

‎data/stock_index.csv‎

Lines changed: 6 additions & 2 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
2+
000001.SH,20250717,3516.8255,3500.3715,3517.2847,3499.1856,3503.7769,13.0486,0.3724,472211056.0,609791010.3
23
000001.SH,20250716,3503.7769,3502.8987,3511.8058,3489.1368,3504.9988,-1.2219,-0.0349,470878578.0,572419318.7
34
000001.SH,20250715,3504.9988,3519.8052,3527.0379,3483.3798,3519.6498,-14.651,-0.4163,572074726.0,646851665.1
45
000001.SH,20250714,3519.6498,3513.2515,3532.1183,3513.2515,3510.1772,9.4726,0.2699,572084705.0,623102482.3
@@ -7998,7 +7999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
79987999
000001.SH,19920916,769.04,762.29,776.68,738.16,738.16,30.88,4.1834,143926.0,203054.668
79998000
000001.SH,19920915,738.16,727.11,751.22,694.32,734.98,3.18,0.4327,119373.0,157671.772
80008001
000001.SH,19920914,734.98,762.82,793.36,714.93,776.29,-41.31,-5.3215,137270.0,195830.027
8001-
000001.SH,19920911,776.29,773.22,789.18,719.39,692.78,83.51,12.0543,117294.0,165860.417
8002+
399001.SZ,20250717,10873.6189,10718.8544,10873.6189,10718.8544,10720.8065,152.8124,1.4254,635545176.0,929578186.3
80028003
399001.SZ,20250716,10720.8065,10749.7137,10804.1775,10697.4024,10744.5615,-23.755,-0.2211,616594267.0,869618924.9
80038004
399001.SZ,20250715,10744.5615,10700.3725,10784.9679,10651.1545,10684.5167,60.0448,0.562,725709818.0,965196105.6
80048005
399001.SZ,20250714,10684.5167,10705.4389,10715.0744,10663.8695,10696.0974,-11.5807,-0.1083,646463330.0,835636359.5
@@ -15998,7 +15999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
1599815999
399001.SZ,19920826,2617.37,2553.53,2650.07,2533.25,2563.39,53.98,2.1058,103170.0,278591.615
1599916000
399001.SZ,19920825,2563.39,2636.57,2637.84,2553.66,2646.7,-83.31,-3.1477,64549.0,178312.02
1600016001
399001.SZ,19920824,2646.7,2685.35,2687.33,2625.6,2694.43,-47.73,-1.7714,56370.0,163789.755
16001-
399001.SZ,19920821,2694.43,2738.13,2740.87,2678.59,2740.47,-46.04,-1.68,60532.0,181709.435
16002+
000016.SH,20250717,2744.2604,2737.3511,2744.7439,2732.3493,2740.9006,3.3598,0.1226,36151094.0,74646333.613
1600216003
000016.SH,20250716,2740.9006,2748.1658,2754.0575,2729.9126,2747.2269,-6.3263,-0.2303,34245931.0,68141679.569
1600316004
000016.SH,20250715,2747.2269,2758.718,2765.4962,2731.319,2757.808,-10.5811,-0.3837,41172447.0,79806099.954
1600416005
000016.SH,20250714,2757.808,2761.4793,2774.2273,2757.808,2756.7725,1.0355,0.0376,51490402.0,90038726.007
@@ -21229,6 +21230,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
2122921230
000016.SH,20040106,1075.656,1059.141,1086.694,1059.095,1060.801,14.855,1.4004,16991334.0,12416997.345
2123021231
000016.SH,20040105,1060.801,1008.279,1060.898,1008.279,1011.347,49.454,4.8899,14468180.0,10706463.941
2123121232
000016.SH,20040102,1011.347,996.996,1021.568,993.892,1000.0,11.347,1.1347,8064653.0,5742758.967
21233+
000300.SH,20250717,4034.491,4005.067,4034.5935,4005.067,4007.2019,27.2891,0.681,161249041.0,325516865.723
2123221234
000300.SH,20250716,4007.2019,4019.3925,4027.8567,3993.9209,4019.0644,-11.8625,-0.2952,151027308.0,300656795.665
2123321235
000300.SH,20250715,4019.0644,4023.9896,4042.6574,3994.2628,4017.6678,1.3966,0.0348,191042931.0,353524574.441
2123421236
000300.SH,20250714,4017.6678,4021.2135,4034.9198,4017.6678,4014.807,2.8608,0.0713,207917175.0,321415945.157
@@ -26216,6 +26218,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
2621626218
000300.SH,20050106,983.174,993.331,993.788,980.33,992.564,-9.39,-0.946,6288029.05,3921015.42
2621726219
000300.SH,20050105,992.564,981.577,997.323,979.877,982.794,9.77,0.9941,7119108.98,4529208.214
2621826220
000300.SH,20050104,982.794,994.769,994.769,980.658,1000.0,-17.206,-1.7206,7412868.94,4431977.418
26221+
000905.SH,20250717,6082.4644,6013.7141,6082.4644,6013.0436,6017.1947,65.2697,1.0847,149692658.0,235042939.349
2621926222
000905.SH,20250716,6017.1947,6019.5765,6061.199,5997.1633,6018.7583,-1.5636,-0.026,148610062.0,213065134.852
2622026223
000905.SH,20250715,6018.7583,6018.6274,6049.7867,5973.7969,6020.8585,-2.1002,-0.0349,189736234.0,246076758.437
2622126224
000905.SH,20250714,6020.8585,6033.1782,6042.8856,6011.6872,6027.0789,-6.2204,-0.1032,189277444.0,226290847.208
@@ -31203,6 +31206,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
3120331206
000905.SH,20050106,994.595,1003.49,1003.49,990.792,1003.633,-9.038,-0.9005,2933905.59,1629216.031
3120431207
000905.SH,20050105,1003.633,986.57,1008.855,985.677,986.927,16.706,1.6927,3486101.13,1919861.791
3120531208
000905.SH,20050104,986.927,996.682,996.682,984.795,1000.0,-13.073,-1.3073,2323762.03,1329187.122
31209+
000852.SH,20250717,6535.6713,6458.4136,6535.6713,6451.1529,6462.063,73.6083,1.1391,227831646.0,325983691.187
3120631210
000852.SH,20250716,6462.063,6440.5168,6487.8298,6433.5069,6442.834,19.229,0.2985,220230024.0,306082808.217
3120731211
000852.SH,20250715,6442.834,6451.9971,6472.5274,6381.5572,6462.3051,-19.4711,-0.3013,269869411.0,347377816.36
3120831212
000852.SH,20250714,6462.3051,6465.506,6474.9337,6443.555,6461.0997,1.2054,0.0187,242057801.0,302637448.819

‎data/tf_continuous.csv‎

Lines changed: 4 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
ts_code,trade_date,mapping_ts_code
2+
TS.CFX,20250717,TS2509.CFX
23
TS.CFX,20250716,TS2509.CFX
34
TS.CFX,20250715,TS2509.CFX
45
TS.CFX,20250714,TS2509.CFX
@@ -1674,6 +1675,7 @@ TS.CFX,20180822,TS1812.CFX
16741675
TS.CFX,20180821,TS1812.CFX
16751676
TS.CFX,20180820,TS1812.CFX
16761677
TS.CFX,20180817,TS1812.CFX
1678+
TF.CFX,20250717,TF2509.CFX
16771679
TF.CFX,20250716,TF2509.CFX
16781680
TF.CFX,20250715,TF2509.CFX
16791681
TF.CFX,20250714,TF2509.CFX
@@ -4234,6 +4236,7 @@ TF.CFX,20150108,TF1503.CFX
42344236
TF.CFX,20150107,TF1503.CFX
42354237
TF.CFX,20150106,TF1503.CFX
42364238
TF.CFX,20150105,TF1503.CFX
4239+
T.CFX,20250717,T2509.CFX
42374240
T.CFX,20250716,T2509.CFX
42384241
T.CFX,20250715,T2509.CFX
42394242
T.CFX,20250714,T2509.CFX
@@ -6745,6 +6748,7 @@ T.CFX,20150325,T1509.CFX
67456748
T.CFX,20150324,T1509.CFX
67466749
T.CFX,20150323,T1509.CFX
67476750
T.CFX,20150320,T1509.CFX
6751+
TL.CFX,20250717,T2509.CFX
67486752
TL.CFX,20250716,T2509.CFX
67496753
TL.CFX,20250715,T2509.CFX
67506754
TL.CFX,20250714,T2509.CFX

‎data/yield.csv‎

Lines changed: 1 addition & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -4847,3 +4847,4 @@ workTime,threeMonth,sixMonth,oneYear,twoYear,threeYear,fiveYear,sevenYear,tenYea
48474847
2025-07-14,1.29,1.32,1.38,1.41,1.43,1.54,1.64,1.67,,,1.88,中债国债收益率曲线
48484848
2025-07-15,1.29,1.32,1.37,1.39,1.41,1.53,1.62,1.66,,,1.86,中债国债收益率曲线
48494849
2025-07-16,1.29,1.32,1.36,1.39,1.41,1.53,1.62,1.66,,,1.87,中债国债收益率曲线
4850+
2025-07-17,1.31,1.33,1.35,1.39,1.41,1.52,1.62,1.66,,,1.88,中债国债收益率曲线

0 commit comments

Comments
 (0)