daily update tushare data

Author: afan

data/global_index.csv

@@ -1,4 +1,5 @@
 ts_code,trade_date,open,close,high,low,pre_close,change,pct_chg,swing,vol
+SPX,20250813,6462.67,6466.58,6480.28,6445.02,6445.76,20.82,0.32,0.55,3088354.0
 SPX,20250812,6395.17,6445.76,6446.55,6385.76,6373.45,72.31,1.13,0.95,2870584.0
 SPX,20250811,6389.67,6373.45,6407.25,6364.06,6389.45,-16.0,-0.25,0.68,2882117.0
 SPX,20250808,6355.22,6389.45,6395.16,6355.22,6340.0,49.45,0.78,0.63,2816499.0
@@ -3998,7 +3999,7 @@ SPX,20090923,1072.68,1060.87,1080.15,1060.39,1071.66,-10.8,-1.01,1.84,
 SPX,20090922,1064.63,1071.66,1073.81,1066.35,1064.66,7.0,0.66,0.7,
 SPX,20090921,1068.29,1064.66,1067.28,1057.46,1068.3,-3.64,-0.34,0.92,
 SPX,20090918,1065.47,1068.3,1071.52,1064.27,1065.49,2.81,0.26,0.68,
-SPX,20090917,1068.61,1065.49,1074.77,1061.19,1068.76,-3.27,-0.31,1.27,
+IXIC,20250812,,21681.9,21689.68,21386.25,21385.4,296.5,1.39,1.42,
 IXIC,20250811,,21385.4,21549.73,21346.62,21450.02,-64.62,-0.3,0.95,
 IXIC,20250808,,21450.02,21464.53,21284.97,21242.7,207.32,0.98,0.85,
 IXIC,20250807,,21242.7,21408.15,21090.05,21169.42,73.28,0.35,1.5,
@@ -7998,4 +7999,3 @@ IXIC,20090922,2150.02,2146.3,2150.68,2137.39,2138.04,8.26,0.39,0.62,
 IXIC,20090921,2121.34,2138.04,2142.41,2118.48,2132.86,5.18,0.24,1.12,
 IXIC,20090918,2134.85,2132.86,2138.82,2120.7,2126.75,6.11,0.29,0.85,
 IXIC,20090917,2129.42,2126.75,2140.6,2118.5,2133.15,-6.4,-0.3,1.04,
-IXIC,20090916,2110.06,2133.15,2133.15,2102.86,2102.64,30.51,1.45,1.44,

data/stock_basic.csv

@@ -1761,7 +1761,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 300296.SZ,300296,利亚德,北京,元器件,20120315,,L
 300298.SZ,300298,三诺生物,湖南,医疗保健,20120319,,L
 300299.SZ,300299,富春股份,福建,互联网,20120319,,L
-300300.SZ,300300,ST峡创,福建,软件服务,20120319,,L
+300300.SZ,300300,海峡创新,福建,软件服务,20120319,,L
 300301.SZ,300301,ST长方,深圳,半导体,20120321,,L
 300302.SZ,300302,同有科技,北京,IT设备,20120321,,L
 300303.SZ,300303,聚飞光电,深圳,半导体,20120319,,L
@@ -3420,7 +3420,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 600707.SH,600707,彩虹股份,陕西,元器件,19960520,,L
 600708.SH,600708,光明地产,上海,全国地产,19960606,,L
 600710.SH,600710,苏美达,江苏,商贸代理,19960701,,L
-600711.SH,600711,ST盛屯,福建,小金属,19960531,,L
+600711.SH,600711,盛屯矿业,福建,小金属,19960531,,L
 600712.SH,600712,南宁百货,广西,百货,19960626,,L
 600713.SH,600713,南京医药,江苏,医药商业,19960701,,L
 600714.SH,600714,金瑞矿业,青海,化工原料,19960606,,L
@@ -5409,7 +5409,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 920088.BJ,920088,科力股份,新疆,石油开采,20241029,,L
 920098.BJ,920098,科隆新材,陕西,橡胶,20241205,,L
 920099.BJ,920099,瑞华技术,江苏,石油加工,20240925,,L
-920101.BJ,920101,志高机械,浙江,专用机械,20250814,,L
+920101.BJ,920101,N志高,浙江,专用机械,20250814,,L
 920106.BJ,920106,林泰新材,江苏,汽车配件,20241218,,L
 920108.BJ,920108,宏海科技,湖北,家用电器,20250206,,L
 920111.BJ,920111,聚星科技,浙江,电气设备,20241111,,L

data/stock_index.csv

@@ -1,4 +1,5 @@
 ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
+000001.SH,20250814,3666.4426,3685.5223,3704.7715,3662.5695,3683.4648,-17.0222,-0.4621,647829587.0,949464273.6
 000001.SH,20250813,3683.4648,3668.6581,3688.6276,3666.5468,3665.9177,17.5471,0.4787,613528884.0,887022595.7
 000001.SH,20250812,3665.9177,3647.9625,3669.0384,3647.9625,3647.5467,18.371,0.5037,536623739.0,778161034.2
 000001.SH,20250811,3647.5467,3637.0534,3656.8517,3629.6267,3635.1281,12.4186,0.3416,551393348.0,751329446.8
@@ -7998,7 +7999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000001.SH,19921016,664.75,664.0,668.57,661.2,663.53,1.22,0.1839,68851.0,91893.604
 000001.SH,19921015,663.53,654.33,667.0,650.92,663.75,-0.22,-0.0331,75758.0,106075.266
 000001.SH,19921014,663.75,661.07,673.94,648.84,673.99,-10.24,-1.5193,105525.0,142121.787
-000001.SH,19921013,673.99,694.1,701.3,669.56,690.57,-16.58,-2.4009,112238.0,158357.828
+399001.SZ,20250814,11451.4347,11557.0043,11607.4066,11417.9271,11551.3649,-99.9302,-0.8651,867991461.0,1329744664.1
 399001.SZ,20250813,11551.3649,11371.0813,11558.5927,11362.9004,11351.6325,199.7324,1.7595,795541705.0,1263914042.2
 399001.SZ,20250812,11351.6325,11292.4576,11351.6325,11255.4826,11291.4261,60.2064,0.5332,709632720.0,1103359004.0
 399001.SZ,20250811,11291.4261,11159.0268,11311.8812,11159.0268,11128.6725,162.7536,1.4625,713852946.0,1075643532.3
@@ -15998,7 +15999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 399001.SZ,19920923,2495.29,2469.93,2513.38,2468.85,2462.39,32.9,1.3361,31254.0,92357.945
 399001.SZ,19920922,2462.39,2478.21,2488.93,2455.58,2483.21,-20.82,-0.8384,26616.0,74190.475
 399001.SZ,19920921,2483.21,2492.61,2511.59,2468.38,2494.29,-11.08,-0.4442,24894.0,69960.965
-399001.SZ,19920918,2494.29,2527.55,2535.8,2478.32,2525.1,-30.81,-1.2201,31849.0,93032.875
+000016.SH,20250814,2829.4703,2815.4926,2858.009,2815.4926,2812.9804,16.4899,0.5862,50008770.0,131056130.906
 000016.SH,20250813,2812.9804,2809.0464,2828.8599,2806.6607,2807.0124,5.968,0.2126,54720114.0,125505582.143
 000016.SH,20250812,2807.0124,2791.204,2816.5938,2791.204,2789.8959,17.1165,0.6135,42603267.0,109687752.933
 000016.SH,20250811,2789.8959,2791.3523,2800.8905,2783.6454,2789.1744,0.7215,0.0259,43484703.0,90333988.698
@@ -21249,6 +21250,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000016.SH,20040106,1075.656,1059.141,1086.694,1059.095,1060.801,14.855,1.4004,16991334.0,12416997.345
 000016.SH,20040105,1060.801,1008.279,1060.898,1008.279,1011.347,49.454,4.8899,14468180.0,10706463.941
 000016.SH,20040102,1011.347,996.996,1021.568,993.892,1000.0,11.347,1.1347,8064653.0,5742758.967
+000300.SH,20250814,4173.3131,4179.965,4220.3109,4165.9376,4176.5776,-3.2645,-0.0782,221103595.0,485075642.622
 000300.SH,20250813,4176.5776,4150.5037,4186.748,4147.1991,4143.8252,32.7524,0.7904,213934999.0,462776745.465
 000300.SH,20250812,4143.8252,4123.5762,4153.2948,4121.2243,4122.5106,21.3146,0.517,177287823.0,383088423.33
 000300.SH,20250811,4122.5106,4110.2939,4134.2462,4103.605,4104.9669,17.5437,0.4274,190443716.0,360685826.235
@@ -26256,6 +26258,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000300.SH,20050106,983.174,993.331,993.788,980.33,992.564,-9.39,-0.946,6288029.05,3921015.42
 000300.SH,20050105,992.564,981.577,997.323,979.877,982.794,9.77,0.9941,7119108.98,4529208.214
 000300.SH,20050104,982.794,994.769,994.769,980.658,1000.0,-17.206,-1.7206,7412868.94,4431977.418
+000905.SH,20250814,6429.8462,6509.2085,6519.7938,6411.9209,6508.0978,-78.2516,-1.2024,228953168.0,367959844.604
 000905.SH,20250813,6508.0978,6422.7889,6514.4558,6422.2147,6418.1595,89.9383,1.4013,216022423.0,353506820.818
 000905.SH,20250812,6418.1595,6392.4021,6418.1595,6360.1093,6391.7595,26.4,0.413,168351918.0,290495345.645
 000905.SH,20250811,6391.7595,6335.4267,6404.8331,6335.4267,6323.4999,68.2596,1.0795,174909199.0,277034087.552
@@ -31263,6 +31266,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000905.SH,20050106,994.595,1003.49,1003.49,990.792,1003.633,-9.038,-0.9005,2933905.59,1629216.031
 000905.SH,20050105,1003.633,986.57,1008.855,985.677,986.927,16.706,1.6927,3486101.13,1919861.791
 000905.SH,20050104,986.927,996.682,996.682,984.795,1000.0,-13.073,-1.3073,2323762.03,1329187.122
+000852.SH,20250814,6976.4875,7072.9027,7077.8092,6957.3966,7064.3339,-87.8464,-1.2435,317272936.0,513604373.009
 000852.SH,20250813,7064.3339,6966.2732,7070.5036,6966.2732,6963.611,100.7229,1.4464,294653874.0,471479346.409
 000852.SH,20250812,6963.611,6943.666,6963.8035,6894.8459,6943.9366,19.6744,0.2833,260489869.0,409922645.284
 000852.SH,20250811,6943.9366,6850.5717,6957.4039,6850.5717,6838.1299,105.8067,1.5473,260970241.0,401163366.844

data/tf_continuous.csv

@@ -1,4 +1,5 @@
 ts_code,trade_date,mapping_ts_code
+TS.CFX,20250814,TS2509.CFX
 TS.CFX,20250813,TS2509.CFX
 TS.CFX,20250812,TS2509.CFX
 TS.CFX,20250811,TS2509.CFX
@@ -1694,6 +1695,7 @@ TS.CFX,20180822,TS1812.CFX
 TS.CFX,20180821,TS1812.CFX
 TS.CFX,20180820,TS1812.CFX
 TS.CFX,20180817,TS1812.CFX
+TF.CFX,20250814,TF2509.CFX
 TF.CFX,20250813,TF2509.CFX
 TF.CFX,20250812,TF2509.CFX
 TF.CFX,20250811,TF2509.CFX
@@ -4274,6 +4276,7 @@ TF.CFX,20150108,TF1503.CFX
 TF.CFX,20150107,TF1503.CFX
 TF.CFX,20150106,TF1503.CFX
 TF.CFX,20150105,TF1503.CFX
+T.CFX,20250814,T2509.CFX
 T.CFX,20250813,T2509.CFX
 T.CFX,20250812,T2509.CFX
 T.CFX,20250811,T2509.CFX
@@ -6805,6 +6808,7 @@ T.CFX,20150325,T1509.CFX
 T.CFX,20150324,T1509.CFX
 T.CFX,20150323,T1509.CFX
 T.CFX,20150320,T1509.CFX
+TL.CFX,20250814,T2509.CFX
 TL.CFX,20250813,T2509.CFX
 TL.CFX,20250812,T2509.CFX
 TL.CFX,20250811,T2509.CFX

data/yield.csv

@@ -4866,4 +4866,5 @@ workTime,threeMonth,sixMonth,oneYear,twoYear,threeYear,fiveYear,sevenYear,tenYea
 2025-08-08,1.3,1.34,1.35,1.4,1.42,1.55,1.66,1.69,,,1.96,中债国债收益率曲线
 2025-08-11,1.31,1.34,1.36,1.41,1.43,1.56,1.68,1.72,,,2.0,中债国债收益率曲线
 2025-08-12,1.3,1.34,1.37,1.41,1.43,1.57,1.69,1.73,,,2.02,中债国债收益率曲线
-2025-08-13,1.30,1.34,1.36,1.40,1.41,1.56,1.69,1.73,,,2.02,中债国债收益率曲线
+2025-08-13,1.3,1.34,1.36,1.4,1.41,1.56,1.69,1.73,,,2.02,中债国债收益率曲线
+2025-08-14,1.28,1.37,1.37,1.40,1.42,1.56,1.70,1.73,,,2.03,中债国债收益率曲线