Skip to content

Commit db681ed

Browse files
author
afan
committed
daily update tushare data
1 parent b884d68 commit db681ed

5 files changed

Lines changed: 16 additions & 7 deletions

File tree

‎data/global_index.csv‎

Lines changed: 2 additions & 2 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
ts_code,trade_date,open,close,high,low,pre_close,change,pct_chg,swing,vol
2+
SPX,20250812,6395.17,6445.76,6446.55,6385.76,6373.45,72.31,1.13,0.95,2870584.0
23
SPX,20250811,6389.67,6373.45,6407.25,6364.06,6389.45,-16.0,-0.25,0.68,2882117.0
34
SPX,20250808,6355.22,6389.45,6395.16,6355.22,6340.0,49.45,0.78,0.63,2816499.0
45
SPX,20250807,6374.32,6340.0,6389.71,6310.32,6345.06,-5.06,-0.08,1.25,3147667.0
@@ -3998,7 +3999,7 @@ SPX,20090922,1064.63,1071.66,1073.81,1066.35,1064.66,7.0,0.66,0.7,
39983999
SPX,20090921,1068.29,1064.66,1067.28,1057.46,1068.3,-3.64,-0.34,0.92,
39994000
SPX,20090918,1065.47,1068.3,1071.52,1064.27,1065.49,2.81,0.26,0.68,
40004001
SPX,20090917,1068.61,1065.49,1074.77,1061.19,1068.76,-3.27,-0.31,1.27,
4001-
SPX,20090916,1052.61,1068.76,1068.76,1052.87,1052.63,16.13,1.53,1.51,
4002+
IXIC,20250811,,21385.4,21549.73,21346.62,21450.02,-64.62,-0.3,0.95,
40024003
IXIC,20250808,,21450.02,21464.53,21284.97,21242.7,207.32,0.98,0.85,
40034004
IXIC,20250807,,21242.7,21408.15,21090.05,21169.42,73.28,0.35,1.5,
40044005
IXIC,20250806,,21169.42,21183.88,20937.49,20916.55,252.87,1.21,1.18,
@@ -7998,4 +7999,3 @@ IXIC,20090921,2121.34,2138.04,2142.41,2118.48,2132.86,5.18,0.24,1.12,
79987999
IXIC,20090918,2134.85,2132.86,2138.82,2120.7,2126.75,6.11,0.29,0.85,
79998000
IXIC,20090917,2129.42,2126.75,2140.6,2118.5,2133.15,-6.4,-0.3,1.04,
80008001
IXIC,20090916,2110.06,2133.15,2133.15,2102.86,2102.64,30.51,1.45,1.44,
8001-
IXIC,20090915,2090.33,2102.64,2106.93,2086.16,2091.78,10.86,0.52,0.99,

‎data/stock_basic.csv‎

Lines changed: 2 additions & 2 deletions
Original file line numberDiff line numberDiff line change
@@ -2782,7 +2782,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
27822782
301487.SZ,301487,盟固利,天津,化工原料,20230809,,L
27832783
301488.SZ,301488,豪恩汽电,深圳,汽车配件,20230704,,L
27842784
301489.SZ,301489,思泉新材,广东,元器件,20231024,,L
2785-
301491.SZ,301491,C汉桑,江苏,IT设备,20250806,,L
2785+
301491.SZ,301491,汉桑科技,江苏,IT设备,20250806,,L
27862786
301498.SZ,301498,乖宝宠物,山东,饲料,20230816,,L
27872787
301499.SZ,301499,维科精密,上海,汽车配件,20230721,,L
27882788
301500.SZ,301500,飞南资源,广东,环境保护,20230921,,L
@@ -2861,7 +2861,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
28612861
301629.SZ,301629,矽电股份,深圳,半导体,20250324,,L
28622862
301630.SZ,301630,同宇新材,广东,化工原料,20250710,,L
28632863
301631.SZ,301631,壹连科技,深圳,元器件,20241122,,L
2864-
301632.SZ,301632,N广建科,广东,建筑工程,20250812,,L
2864+
301632.SZ,301632,C广建科,广东,建筑工程,20250812,,L
28652865
301633.SZ,301633,港迪技术,湖北,专用机械,20241107,,L
28662866
301636.SZ,301636,泽润新能,江苏,电气设备,20250516,,L
28672867
301658.SZ,301658,首航新能,深圳,电气设备,20250402,,L

‎data/stock_index.csv‎

Lines changed: 6 additions & 2 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
2+
000001.SH,20250813,3683.4648,3668.6581,3688.6276,3666.5468,3665.9177,17.5471,0.4787,613528884.0,887022595.7
23
000001.SH,20250812,3665.9177,3647.9625,3669.0384,3647.9625,3647.5467,18.371,0.5037,536623739.0,778161034.2
34
000001.SH,20250811,3647.5467,3637.0534,3656.8517,3629.6267,3635.1281,12.4186,0.3416,551393348.0,751329446.8
45
000001.SH,20250808,3635.1281,3634.8546,3645.3667,3625.4508,3639.6666,-4.5385,-0.1247,526407572.0,713569731.1
@@ -7998,7 +7999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
79987999
000001.SH,19921015,663.53,654.33,667.0,650.92,663.75,-0.22,-0.0331,75758.0,106075.266
79998000
000001.SH,19921014,663.75,661.07,673.94,648.84,673.99,-10.24,-1.5193,105525.0,142121.787
80008001
000001.SH,19921013,673.99,694.1,701.3,669.56,690.57,-16.58,-2.4009,112238.0,158357.828
8001-
000001.SH,19921012,690.57,687.45,713.77,661.99,660.29,30.28,4.5859,110752.0,149660.957
8002+
399001.SZ,20250813,11551.3649,11371.0813,11558.5927,11362.9004,11351.6325,199.7324,1.7595,795541705.0,1263914042.2
80028003
399001.SZ,20250812,11351.6325,11292.4576,11351.6325,11255.4826,11291.4261,60.2064,0.5332,709632720.0,1103359004.0
80038004
399001.SZ,20250811,11291.4261,11159.0268,11311.8812,11159.0268,11128.6725,162.7536,1.4625,713852946.0,1075643532.3
80048005
399001.SZ,20250808,11128.6725,11136.3431,11184.5515,11108.464,11157.9408,-29.2683,-0.2623,681934694.0,996656917.1
@@ -15998,7 +15999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
1599815999
399001.SZ,19920922,2462.39,2478.21,2488.93,2455.58,2483.21,-20.82,-0.8384,26616.0,74190.475
1599916000
399001.SZ,19920921,2483.21,2492.61,2511.59,2468.38,2494.29,-11.08,-0.4442,24894.0,69960.965
1600016001
399001.SZ,19920918,2494.29,2527.55,2535.8,2478.32,2525.1,-30.81,-1.2201,31849.0,93032.875
16001-
399001.SZ,19920917,2525.1,2487.49,2543.24,2485.92,2482.68,42.42,1.7086,48933.0,142110.195
16002+
000016.SH,20250813,2812.9804,2809.0464,2828.8599,2806.6607,2807.0124,5.968,0.2126,54720114.0,125505582.143
1600216003
000016.SH,20250812,2807.0124,2791.204,2816.5938,2791.204,2789.8959,17.1165,0.6135,42603267.0,109687752.933
1600316004
000016.SH,20250811,2789.8959,2791.3523,2800.8905,2783.6454,2789.1744,0.7215,0.0259,43484703.0,90333988.698
1600416005
000016.SH,20250808,2789.1744,2795.782,2801.0785,2784.3783,2798.3111,-9.1367,-0.3265,38923878.0,82804572.799
@@ -21248,6 +21249,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
2124821249
000016.SH,20040106,1075.656,1059.141,1086.694,1059.095,1060.801,14.855,1.4004,16991334.0,12416997.345
2124921250
000016.SH,20040105,1060.801,1008.279,1060.898,1008.279,1011.347,49.454,4.8899,14468180.0,10706463.941
2125021251
000016.SH,20040102,1011.347,996.996,1021.568,993.892,1000.0,11.347,1.1347,8064653.0,5742758.967
21252+
000300.SH,20250813,4176.5776,4150.5037,4186.748,4147.1991,4143.8252,32.7524,0.7904,213934999.0,462776745.465
2125121253
000300.SH,20250812,4143.8252,4123.5762,4153.2948,4121.2243,4122.5106,21.3146,0.517,177287823.0,383088423.33
2125221254
000300.SH,20250811,4122.5106,4110.2939,4134.2462,4103.605,4104.9669,17.5437,0.4274,190443716.0,360685826.235
2125321255
000300.SH,20250808,4104.9669,4109.2734,4122.2104,4097.4157,4114.666,-9.6991,-0.2357,173171201.0,308507687.635
@@ -26254,6 +26256,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
2625426256
000300.SH,20050106,983.174,993.331,993.788,980.33,992.564,-9.39,-0.946,6288029.05,3921015.42
2625526257
000300.SH,20050105,992.564,981.577,997.323,979.877,982.794,9.77,0.9941,7119108.98,4529208.214
2625626258
000300.SH,20050104,982.794,994.769,994.769,980.658,1000.0,-17.206,-1.7206,7412868.94,4431977.418
26259+
000905.SH,20250813,6508.0978,6422.7889,6514.4558,6422.2147,6418.1595,89.9383,1.4013,216022423.0,353506820.818
2625726260
000905.SH,20250812,6418.1595,6392.4021,6418.1595,6360.1093,6391.7595,26.4,0.413,168351918.0,290495345.645
2625826261
000905.SH,20250811,6391.7595,6335.4267,6404.8331,6335.4267,6323.4999,68.2596,1.0795,174909199.0,277034087.552
2625926262
000905.SH,20250808,6323.4999,6324.1746,6351.3348,6308.1478,6337.5425,-14.0426,-0.2216,172507526.0,259175300.068
@@ -31260,6 +31263,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
3126031263
000905.SH,20050106,994.595,1003.49,1003.49,990.792,1003.633,-9.038,-0.9005,2933905.59,1629216.031
3126131264
000905.SH,20050105,1003.633,986.57,1008.855,985.677,986.927,16.706,1.6927,3486101.13,1919861.791
3126231265
000905.SH,20050104,986.927,996.682,996.682,984.795,1000.0,-13.073,-1.3073,2323762.03,1329187.122
31266+
000852.SH,20250813,7064.3339,6966.2732,7070.5036,6966.2732,6963.611,100.7229,1.4464,294653874.0,471479346.409
3126331267
000852.SH,20250812,6963.611,6943.666,6963.8035,6894.8459,6943.9366,19.6744,0.2833,260489869.0,409922645.284
3126431268
000852.SH,20250811,6943.9366,6850.5717,6957.4039,6850.5717,6838.1299,105.8067,1.5473,260970241.0,401163366.844
3126531269
000852.SH,20250808,6838.1299,6844.4385,6865.8379,6816.0939,6862.1497,-24.0198,-0.35,251465671.0,381544614.397

‎data/tf_continuous.csv‎

Lines changed: 4 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
ts_code,trade_date,mapping_ts_code
2+
TS.CFX,20250813,TS2509.CFX
23
TS.CFX,20250812,TS2509.CFX
34
TS.CFX,20250811,TS2509.CFX
45
TS.CFX,20250808,TS2509.CFX
@@ -1693,6 +1694,7 @@ TS.CFX,20180822,TS1812.CFX
16931694
TS.CFX,20180821,TS1812.CFX
16941695
TS.CFX,20180820,TS1812.CFX
16951696
TS.CFX,20180817,TS1812.CFX
1697+
TF.CFX,20250813,TF2509.CFX
16961698
TF.CFX,20250812,TF2509.CFX
16971699
TF.CFX,20250811,TF2509.CFX
16981700
TF.CFX,20250808,TF2509.CFX
@@ -4272,6 +4274,7 @@ TF.CFX,20150108,TF1503.CFX
42724274
TF.CFX,20150107,TF1503.CFX
42734275
TF.CFX,20150106,TF1503.CFX
42744276
TF.CFX,20150105,TF1503.CFX
4277+
T.CFX,20250813,T2509.CFX
42754278
T.CFX,20250812,T2509.CFX
42764279
T.CFX,20250811,T2509.CFX
42774280
T.CFX,20250808,T2509.CFX
@@ -6802,6 +6805,7 @@ T.CFX,20150325,T1509.CFX
68026805
T.CFX,20150324,T1509.CFX
68036806
T.CFX,20150323,T1509.CFX
68046807
T.CFX,20150320,T1509.CFX
6808+
TL.CFX,20250813,T2509.CFX
68056809
TL.CFX,20250812,T2509.CFX
68066810
TL.CFX,20250811,T2509.CFX
68076811
TL.CFX,20250808,T2509.CFX

‎data/yield.csv‎

Lines changed: 2 additions & 1 deletion
Original file line numberDiff line numberDiff line change
@@ -4865,4 +4865,5 @@ workTime,threeMonth,sixMonth,oneYear,twoYear,threeYear,fiveYear,sevenYear,tenYea
48654865
2025-08-07,1.29,1.33,1.36,1.41,1.42,1.55,1.66,1.69,,,1.95,中债国债收益率曲线
48664866
2025-08-08,1.3,1.34,1.35,1.4,1.42,1.55,1.66,1.69,,,1.96,中债国债收益率曲线
48674867
2025-08-11,1.31,1.34,1.36,1.41,1.43,1.56,1.68,1.72,,,2.0,中债国债收益率曲线
4868-
2025-08-12,1.30,1.34,1.37,1.41,1.43,1.57,1.69,1.73,,,2.02,中债国债收益率曲线
4868+
2025-08-12,1.3,1.34,1.37,1.41,1.43,1.57,1.69,1.73,,,2.02,中债国债收益率曲线
4869+
2025-08-13,1.30,1.34,1.36,1.40,1.41,1.56,1.69,1.73,,,2.02,中债国债收益率曲线

0 commit comments

Comments
 (0)