|
1 | 1 | ts_code,trade_date,open,close,high,low,pre_close,change,pct_chg,swing,vol |
| 2 | +SPX,20250711,6255.68,6259.75,6269.44,6237.6,6280.46,-20.71,-0.33,0.51,2619070.0 |
2 | 3 | SPX,20250710,6266.8,6280.46,6290.22,6251.44,6263.26,17.2,0.27,0.62,2828822.0 |
3 | 4 | SPX,20250709,6243.33,6263.26,6269.16,6231.43,6225.52,37.74,0.61,0.61,2811986.0 |
4 | 5 | SPX,20250708,6234.03,6225.52,6242.7,6217.75,6229.98,-4.46,-0.07,0.4,3004892.0 |
@@ -3998,7 +3999,7 @@ SPX,20090820,996.41,1007.37,1008.92,996.39,996.46,10.91,1.09,1.26, |
3998 | 3999 | SPX,20090819,989.54,996.46,999.61,980.62,989.67,6.8,0.69,1.92, |
3999 | 4000 | SPX,20090818,979.68,989.67,991.2,980.62,979.73,9.94,1.01,1.08, |
4000 | 4001 | SPX,20090817,1003.88,979.73,998.18,978.51,1004.09,-24.36,-2.43,1.96, |
4001 | | -SPX,20090814,1012.23,1004.09,1012.6,994.6,1012.73,-8.64,-0.85,1.78, |
| 4002 | +IXIC,20250710,,20630.66,20655.39,20495.14,20611.34,19.32,0.09,0.78, |
4002 | 4003 | IXIC,20250709,,20611.34,20645.41,20486.38,20418.46,192.88,0.94,0.78, |
4003 | 4004 | IXIC,20250708,,20418.46,20480.89,20377.35,20412.52,5.94,0.03,0.51, |
4004 | 4005 | IXIC,20250707,,20412.52,20511.82,20323.02,20601.1,-188.58,-0.92,0.92, |
@@ -7998,4 +7999,3 @@ IXIC,20090819,1933.39,1969.24,1972.32,1931.91,1955.92,13.32,0.68,2.07, |
7998 | 7999 | IXIC,20090818,1940.55,1955.92,1958.71,1935.33,1930.84,25.08,1.3,1.21, |
7999 | 8000 | IXIC,20090817,1949.23,1930.84,1949.23,1929.64,1985.52,-54.68,-2.75,0.99, |
8000 | 8001 | IXIC,20090814,2005.79,1985.52,2006.73,1969.68,2009.35,-23.83,-1.19,1.84, |
8001 | | -IXIC,20090813,2009.27,2009.35,2013.43,1986.87,1998.72,10.63,0.53,1.33, |
0 commit comments