Skip to content

Commit 893de22

Browse files
author
afan
committed
daily update tushare data
1 parent 9262228 commit 893de22

5 files changed

Lines changed: 19 additions & 10 deletions

File tree

‎data/global_index.csv‎

Lines changed: 1 addition & 1 deletion
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
ts_code,trade_date,open,close,high,low,pre_close,change,pct_chg,swing,vol
2+
SPX,20250707,6259.04,6229.98,6262.07,6201.0,6279.35,-49.37,-0.79,0.97,2745691.0
23
SPX,20250703,6246.46,6279.35,6284.65,6246.46,6227.42,51.93,0.83,0.61,1822312.0
34
SPX,20250702,6193.88,6227.42,6227.6,6188.29,6198.01,29.41,0.47,0.63,3137017.0
45
SPX,20250701,6187.25,6198.01,6210.78,6177.97,6204.95,-6.94,-0.11,0.53,3552404.0
@@ -3998,7 +3999,6 @@ SPX,20090814,1012.23,1004.09,1012.6,994.6,1012.73,-8.64,-0.85,1.78,
39983999
SPX,20090813,1005.86,1012.73,1013.14,1000.82,1005.81,6.93,0.69,1.22,
39994000
SPX,20090812,994.0,1005.81,1012.78,993.36,994.35,11.46,1.15,1.95,
40004001
SPX,20090811,1006.81,994.35,1005.77,992.4,1007.1,-12.75,-1.27,1.33,
4001-
SPX,20090810,1008.89,1007.1,1010.12,1000.99,1010.48,-3.38,-0.33,0.9,
40024002
IXIC,20250703,,20601.1,20624.51,20480.22,20393.13,207.97,1.02,0.71,
40034003
IXIC,20250702,,20393.13,20397.22,20181.74,20202.89,190.24,0.94,1.07,
40044004
IXIC,20250701,,20202.89,20339.05,20105.42,20369.73,-166.84,-0.82,1.15,

‎data/stock_basic.csv‎

Lines changed: 6 additions & 6 deletions
Original file line numberDiff line numberDiff line change
@@ -179,7 +179,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
179179
000623.SZ,000623,吉林敖东,吉林,中成药,19961028,,L
180180
000625.SZ,000625,长安汽车,重庆,汽车整车,19970610,,L
181181
000626.SZ,000626,远大控股,江苏,商贸代理,19961128,,L
182-
000627.SZ,000627,天茂集团,湖北,保险,19961112,,L
182+
000627.SZ,000627,*ST天茂,湖北,保险,19961112,,L
183183
000628.SZ,000628,高新发展,四川,建筑工程,19961118,,L
184184
000629.SZ,000629,钒钛股份,四川,小金属,19961115,,L
185185
000630.SZ,000630,铜陵有色,安徽,铜,19961120,,L
@@ -509,7 +509,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
509509
001380.SZ,001380,华纬科技,浙江,汽车配件,20230516,,L
510510
001382.SZ,001382,新亚电缆,广东,电气设备,20250321,,L
511511
001387.SZ,001387,雪祺电气,安徽,家用电器,20240111,,L
512-
001388.SZ,001388,C信通,山东,电气设备,20250701,,L
512+
001388.SZ,001388,信通电子,山东,电气设备,20250701,,L
513513
001389.SZ,001389,广合科技,广东,元器件,20240402,,L
514514
001390.SZ,001390,古麒绒材,安徽,纺织,20250529,,L
515515
001391.SZ,001391,国货航,北京,仓储物流,20241230,,L
@@ -1064,7 +1064,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
10641064
002578.SZ,002578,闽发铝业,福建,铝,20110428,,L
10651065
002579.SZ,002579,中京电子,广东,元器件,20110506,,L
10661066
002580.SZ,002580,圣阳股份,山东,电气设备,20110506,,L
1067-
002581.SZ,002581,未名医药,山东,生物制药,20110520,,L
1067+
002581.SZ,002581,ST未名,山东,生物制药,20110520,,L
10681068
002582.SZ,002582,好想你,河南,食品,20110520,,L
10691069
002583.SZ,002583,海能达,深圳,通信设备,20110527,,L
10701070
002584.SZ,002584,西陇科学,广东,化工原料,20110602,,L
@@ -1913,7 +1913,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
19131913
300459.SZ,300459,汤姆猫,浙江,互联网,20150515,,L
19141914
300460.SZ,300460,惠伦晶体,广东,元器件,20150515,,L
19151915
300461.SZ,300461,田中精机,浙江,专用机械,20150519,,L
1916-
300462.SZ,300462,华铭智能,上海,IT设备,20150527,,L
1916+
300462.SZ,300462,ST华铭,上海,IT设备,20150527,,L
19171917
300463.SZ,300463,迈克生物,四川,医疗保健,20150528,,L
19181918
300464.SZ,300464,星徽股份,广东,机械基件,20150610,,L
19191919
300465.SZ,300465,高伟达,北京,软件服务,20150528,,L
@@ -3480,7 +3480,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
34803480
600774.SH,600774,汉商集团,湖北,化学制药,19961108,,L
34813481
600775.SH,600775,南京熊猫,江苏,通信设备,19961118,,L
34823482
600776.SH,600776,东方通信,浙江,通信设备,19961126,,L
3483-
600777.SH,600777,ST新潮,山东,石油开采,19961121,,L
3483+
600777.SH,600777,*ST新潮,山东,石油开采,19961121,,L
34843484
600778.SH,600778,友好集团,新疆,百货,19961203,,L
34853485
600779.SH,600779,水井坊,四川,白酒,19961206,,L
34863486
600780.SH,600780,通宝能源,山西,火力发电,19961205,,L
@@ -5137,7 +5137,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
51375137
688722.SH,688722,同益中,北京,化纤,20211019,,L
51385138
688726.SH,688726,拉普拉斯,深圳,专用机械,20241029,,L
51395139
688728.SH,688728,格科微,上海,半导体,20210818,,L
5140-
688729.SH,688729,屹唐股份,北京,半导体,20250708,,L
5140+
688729.SH,688729,N屹唐,北京,半导体,20250708,,L
51415141
688733.SH,688733,壹石通,安徽,矿物制品,20210817,,L
51425142
688737.SH,688737,中自科技,四川,汽车配件,20211022,,L
51435143
688739.SH,688739,成大生物,辽宁,生物制药,20211028,,L

‎data/stock_index.csv‎

Lines changed: 6 additions & 2 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
2+
000001.SH,20250708,3497.4753,3474.6316,3499.8857,3474.6316,3473.1271,24.3482,0.701,493484773.0,567506524.8
23
000001.SH,20250707,3473.1271,3467.9849,3474.8007,3462.7923,3472.3192,0.8079,0.0233,436631340.0,476197431.4
34
000001.SH,20250704,3472.3192,3459.5924,3497.2248,3455.4938,3461.1506,11.1686,0.3227,500195210.0,567241277.9
45
000001.SH,20250703,3461.1506,3456.1519,3463.6198,3446.9739,3454.7924,6.3582,0.184,438543465.0,500211767.8
@@ -7998,7 +7999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
79987999
000001.SH,19920907,702.83,745.69,788.15,700.79,753.58,-50.75,-6.7345,87105.0,135455.443
79998000
000001.SH,19920904,753.58,759.54,776.18,749.46,764.11,-10.53,-1.3781,98772.0,130811.504
80008001
000001.SH,19920903,764.11,749.22,781.33,742.74,787.67,-23.56,-2.9911,163730.0,206650.59
8001-
000001.SH,19920902,787.67,803.83,826.68,783.96,824.96,-37.29,-4.5202,93924.0,140242.144
8002+
399001.SZ,20250708,10588.3948,10431.778,10593.8374,10431.778,10435.5065,152.8883,1.4651,665860082.0,886431608.7
80028003
399001.SZ,20250707,10435.5065,10488.1077,10501.3064,10426.5468,10508.7609,-73.2544,-0.6971,578492942.0,732443940.6
80038004
399001.SZ,20250704,10508.7609,10534.9913,10610.5009,10480.7189,10534.5841,-25.8232,-0.2451,667051159.0,861303678.0
80048005
399001.SZ,20250703,10534.5841,10431.0259,10546.7356,10431.0259,10412.6284,121.9557,1.1712,638445111.0,809521887.0
@@ -15998,7 +15999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
1599815999
399001.SZ,19920817,2770.65,2745.35,2850.06,2741.91,2728.13,42.52,1.5586,112185.0,337503.995
1599916000
399001.SZ,19920814,2728.13,2637.59,2741.04,2618.68,2644.77,83.36,3.1519,105045.0,308638.31
1600016001
399001.SZ,19920813,2644.77,2728.73,2732.46,2619.41,2727.46,-82.69,-3.0318,109299.0,312870.185
16001-
399001.SZ,19920812,2727.46,2737.99,2797.44,2711.5,2733.2,-5.74,-0.21,103131.0,303816.99
16002+
000016.SH,20250708,2747.1875,2732.0536,2750.4648,2730.1899,2731.5324,15.6551,0.5731,34080449.0,67878985.189
1600216003
000016.SH,20250707,2731.5324,2736.0124,2736.2593,2723.9592,2740.444,-8.9116,-0.3252,29319003.0,56659534.859
1600316004
000016.SH,20250704,2740.444,2722.1782,2761.9215,2715.5525,2724.5488,15.8952,0.5834,39311129.0,75071466.531
1600416005
000016.SH,20250703,2724.5488,2726.1122,2728.1681,2713.966,2722.5522,1.9966,0.0733,32268510.0,59917411.988
@@ -21222,6 +21223,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
2122221223
000016.SH,20040106,1075.656,1059.141,1086.694,1059.095,1060.801,14.855,1.4004,16991334.0,12416997.345
2122321224
000016.SH,20040105,1060.801,1008.279,1060.898,1008.279,1011.347,49.454,4.8899,14468180.0,10706463.941
2122421225
000016.SH,20040102,1011.347,996.996,1021.568,993.892,1000.0,11.347,1.1347,8064653.0,5742758.967
21226+
000300.SH,20250708,3998.4527,3965.426,4002.269,3965.426,3965.1746,33.2781,0.8393,156402895.0,292089834.224
2122521227
000300.SH,20250707,3965.1746,3977.2881,3979.7481,3956.5663,3982.2034,-17.0288,-0.4276,131135273.0,225106992.876
2122621228
000300.SH,20250704,3982.2034,3967.4637,4013.8478,3958.3762,3968.0676,14.1358,0.3562,157197133.0,290512992.198
2122721229
000300.SH,20250703,3968.0676,3949.3998,3971.616,3945.138,3943.6849,24.3827,0.6183,141004006.0,269609569.539
@@ -26202,6 +26204,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
2620226204
000300.SH,20050106,983.174,993.331,993.788,980.33,992.564,-9.39,-0.946,6288029.05,3921015.42
2620326205
000300.SH,20050105,992.564,981.577,997.323,979.877,982.794,9.77,0.9941,7119108.98,4529208.214
2620426206
000300.SH,20050104,982.794,994.769,994.769,980.658,1000.0,-17.206,-1.7206,7412868.94,4431977.418
26207+
000905.SH,20250708,5977.7437,5903.1017,5979.6273,5903.1017,5900.4056,77.3381,1.3107,168681142.0,216966438.898
2620526208
000905.SH,20250707,5900.4056,5901.4018,5910.8036,5889.6023,5911.4352,-11.0296,-0.1866,137207362.0,165759099.336
2620626209
000905.SH,20250704,5911.4352,5917.753,5969.3028,5889.7303,5922.66,-11.2248,-0.1895,164941060.0,211373135.686
2620726210
000905.SH,20250703,5922.66,5896.2403,5929.7268,5885.943,5892.9505,29.7095,0.5042,130070046.0,174689067.394
@@ -31182,6 +31185,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
3118231185
000905.SH,20050106,994.595,1003.49,1003.49,990.792,1003.633,-9.038,-0.9005,2933905.59,1629216.031
3118331186
000905.SH,20050105,1003.633,986.57,1008.855,985.677,986.927,16.706,1.6927,3486101.13,1919861.791
3118431187
000905.SH,20050104,986.927,996.682,996.682,984.795,1000.0,-13.073,-1.3073,2323762.03,1329187.122
31188+
000852.SH,20250708,6407.6976,6321.5525,6408.114,6318.5233,6327.139,80.5586,1.2732,235125583.0,306816858.617
3118531189
000852.SH,20250707,6327.139,6305.0447,6333.5117,6303.8615,6312.1966,14.9424,0.2367,210477361.0,264834579.255
3118631190
000852.SH,20250704,6312.1966,6338.557,6375.0672,6292.1356,6342.638,-30.4414,-0.4799,238133210.0,304676921.481
3118731191
000852.SH,20250703,6342.638,6306.7451,6349.1446,6295.2252,6309.4837,33.1543,0.5255,213980765.0,270492479.385

‎data/tf_continuous.csv‎

Lines changed: 4 additions & 0 deletions
Original file line numberDiff line numberDiff line change
@@ -1,4 +1,5 @@
11
ts_code,trade_date,mapping_ts_code
2+
TS.CFX,20250708,TS2509.CFX
23
TS.CFX,20250707,TS2509.CFX
34
TS.CFX,20250704,TS2509.CFX
45
TS.CFX,20250703,TS2509.CFX
@@ -1667,6 +1668,7 @@ TS.CFX,20180822,TS1812.CFX
16671668
TS.CFX,20180821,TS1812.CFX
16681669
TS.CFX,20180820,TS1812.CFX
16691670
TS.CFX,20180817,TS1812.CFX
1671+
TF.CFX,20250708,TF2509.CFX
16701672
TF.CFX,20250707,TF2509.CFX
16711673
TF.CFX,20250704,TF2509.CFX
16721674
TF.CFX,20250703,TF2509.CFX
@@ -4220,6 +4222,7 @@ TF.CFX,20150108,TF1503.CFX
42204222
TF.CFX,20150107,TF1503.CFX
42214223
TF.CFX,20150106,TF1503.CFX
42224224
TF.CFX,20150105,TF1503.CFX
4225+
T.CFX,20250708,T2509.CFX
42234226
T.CFX,20250707,T2509.CFX
42244227
T.CFX,20250704,T2509.CFX
42254228
T.CFX,20250703,T2509.CFX
@@ -6724,6 +6727,7 @@ T.CFX,20150325,T1509.CFX
67246727
T.CFX,20150324,T1509.CFX
67256728
T.CFX,20150323,T1509.CFX
67266729
T.CFX,20150320,T1509.CFX
6730+
TL.CFX,20250708,T2509.CFX
67276731
TL.CFX,20250707,T2509.CFX
67286732
TL.CFX,20250704,T2509.CFX
67296733
TL.CFX,20250703,T2509.CFX

‎data/yield.csv‎

Lines changed: 2 additions & 1 deletion
Original file line numberDiff line numberDiff line change
@@ -4839,4 +4839,5 @@ workTime,threeMonth,sixMonth,oneYear,twoYear,threeYear,fiveYear,sevenYear,tenYea
48394839
2025-07-02,1.3,1.33,1.34,1.36,1.39,1.5,1.6,1.64,,,1.85,中债国债收益率曲线
48404840
2025-07-03,1.29,1.32,1.34,1.36,1.38,1.49,1.6,1.64,,,1.85,中债国债收益率曲线
48414841
2025-07-04,1.28,1.32,1.34,1.35,1.38,1.49,1.6,1.64,,,1.85,中债国债收益率曲线
4842-
2025-07-07,1.28,1.32,1.34,1.35,1.38,1.49,1.60,1.64,,,1.85,中债国债收益率曲线
4842+
2025-07-07,1.28,1.32,1.34,1.35,1.38,1.49,1.6,1.64,,,1.85,中债国债收益率曲线
4843+
2025-07-08,1.28,1.31,1.36,1.36,1.39,1.50,1.61,1.64,,,1.86,中债国债收益率曲线

0 commit comments

Comments
 (0)