daily update tushare data

Author: afan

data/global_index.csv

@@ -1,4 +1,5 @@
 ts_code,trade_date,open,close,high,low,pre_close,change,pct_chg,swing,vol
+SPX,20250729,6405.62,6370.86,6409.26,6363.92,6389.77,-18.91,-0.3,0.71,3249724.0
 SPX,20250728,6397.69,6389.77,6401.07,6375.79,6388.64,1.13,0.02,0.4,2850714.0
 SPX,20250725,6370.01,6388.64,6395.82,6368.53,6363.35,25.29,0.4,0.43,2992173.0
 SPX,20250724,6368.6,6363.35,6381.31,6360.57,6358.91,4.44,0.07,0.33,3364123.0
@@ -3998,7 +3999,7 @@ SPX,20090908,1018.67,1025.39,1026.06,1018.67,1016.4,8.98,0.88,0.73,
 SPX,20090904,1003.19,1016.4,1016.48,1001.65,1003.24,13.17,1.31,1.48,
 SPX,20090903,996.12,1003.24,1003.43,992.25,994.75,8.48,0.85,1.12,
 SPX,20090902,996.07,994.75,1000.34,991.97,998.04,-3.29,-0.33,0.84,
-SPX,20090901,1019.52,998.04,1028.44,996.28,1020.62,-22.58,-2.21,3.15,
+IXIC,20250728,,21178.58,21202.18,21122.12,21108.32,70.26,0.33,0.38,
 IXIC,20250725,,21108.32,21159.8,21036.85,21057.96,50.36,0.24,0.58,
 IXIC,20250724,,21057.96,21113.1,21001.68,21020.02,37.94,0.18,0.53,
 IXIC,20250723,,21020.02,21023.85,20870.67,20892.68,127.34,0.61,0.73,
@@ -7998,4 +7999,3 @@ IXIC,20090904,1986.98,2018.78,2018.92,1982.05,1983.2,35.58,1.79,1.86,
 IXIC,20090903,1975.85,1983.2,1983.37,1958.04,1967.07,16.13,0.82,1.29,
 IXIC,20090902,1960.07,1967.07,1976.35,1958.51,1968.89,-1.82,-0.09,0.91,
 IXIC,20090901,2001.3,1968.89,2034.78,1965.48,2009.06,-40.17,-2.0,3.45,
-IXIC,20090831,2011.14,2009.06,2013.65,1997.53,2028.77,-19.71,-0.97,0.79,

data/stock_basic.csv

@@ -432,7 +432,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 001217.SZ,001217,华尔泰,安徽,化工原料,20210929,,L
 001218.SZ,001218,丽臣实业,湖南,化工原料,20211015,,L
 001219.SZ,001219,青岛食品,山东,食品,20211021,,L
-001221.SZ,001221,悍高集团,广东,家居用品,20250730,,L
+001221.SZ,001221,N悍高,广东,家居用品,20250730,,L
 001222.SZ,001222,源飞宠物,浙江,文教休闲,20220818,,L
 001223.SZ,001223,欧克科技,江西,专用机械,20221212,,L
 001225.SZ,001225,和泰机电,浙江,专用机械,20230222,,L
@@ -2848,7 +2848,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 301606.SZ,301606,绿联科技,深圳,元器件,20240726,,L
 301607.SZ,301607,富特科技,浙江,汽车配件,20240904,,L
 301608.SZ,301608,博实结,深圳,通信设备,20240801,,L
-301609.SZ,301609,C山大,山东,电气设备,20250723,,L
+301609.SZ,301609,山大电力,山东,电气设备,20250723,,L
 301611.SZ,301611,珂玛科技,江苏,半导体,20240816,,L
 301613.SZ,301613,新铝时代,重庆,汽车配件,20241025,,L
 301616.SZ,301616,浙江华业,浙江,机械基件,20250327,,L
@@ -4072,7 +4072,7 @@ ts_code,symbol,name,area,industry,list_date,delist_date,status
 603259.SH,603259,药明康德,江苏,化学制药,20180508,,L
 603260.SH,603260,合盛硅业,浙江,化工原料,20171030,,L
 603261.SH,603261,*ST立航,四川,航空,20220315,,L
-603262.SH,603262,C技源,江苏,食品,20250723,,L
+603262.SH,603262,技源集团,江苏,食品,20250723,,L
 603266.SH,603266,天龙股份,浙江,汽车配件,20170110,,L
 603267.SH,603267,鸿远电子,北京,元器件,20190515,,L
 603268.SH,603268,*ST松发,广东,船舶,20150319,,L

data/stock_index.csv

@@ -1,4 +1,5 @@
 ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
+000001.SH,20250730,3615.7167,3608.354,3636.1664,3593.7338,3609.7113,6.0054,0.1664,637221916.0,819627949.1
 000001.SH,20250729,3609.7113,3595.8099,3611.3532,3585.9435,3597.9369,11.7744,0.3273,610642058.0,793606423.7
 000001.SH,20250728,3597.9369,3594.2313,3606.2742,3582.1489,3593.6553,4.2816,0.1191,594187877.0,761265438.4
 000001.SH,20250725,3593.6553,3604.4505,3610.0287,3586.22,3605.7269,-12.0716,-0.3348,697189549.0,821609575.9
@@ -7998,7 +7999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000001.SH,19920929,710.63,719.99,728.42,707.82,724.7,-14.07,-1.9415,64830.0,82381.424
 000001.SH,19920928,724.7,724.45,729.79,721.19,729.79,-5.09,-0.6975,42557.0,40798.092
 000001.SH,19920925,729.79,730.28,735.75,723.56,730.57,-0.78,-0.1068,76536.0,76255.512
-000001.SH,19920924,730.57,720.51,735.49,709.63,712.37,18.2,2.5549,77787.0,92839.186
+399001.SZ,20250730,11203.0295,11262.9764,11307.6201,11126.9987,11289.4059,-86.3764,-0.7651,713948129.0,1024651537.6
 399001.SZ,20250729,11289.4059,11199.626,11289.4203,11136.276,11217.5814,71.8245,0.6403,687782458.0,1009564173.3
 399001.SZ,20250728,11217.5814,11176.3927,11226.1825,11114.925,11168.1414,49.44,0.4427,684039261.0,981041846.8
 399001.SZ,20250725,11168.1414,11196.2033,11210.9074,11139.3161,11193.0591,-24.9177,-0.2226,724401444.0,965727200.4
@@ -15998,7 +15999,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 399001.SZ,19920908,2393.49,2239.18,2414.46,2198.71,2251.65,141.84,6.2994,100563.0,252401.83
 399001.SZ,19920907,2251.65,2346.07,2346.29,2235.72,2360.53,-108.88,-4.6125,87177.0,215220.125
 399001.SZ,19920904,2360.53,2451.54,2453.82,2350.37,2460.09,-99.56,-4.047,87275.0,218471.565
-399001.SZ,19920903,2460.09,2499.43,2514.71,2420.48,2497.45,-37.36,-1.4959,50346.0,133939.14
+000016.SH,20250730,2819.3508,2809.4365,2842.474,2802.7397,2808.5917,10.7591,0.3831,52185198.0,112596979.711
 000016.SH,20250729,2808.5917,2802.7753,2813.7412,2795.5995,2802.7674,5.8243,0.2078,47051664.0,111954405.495
 000016.SH,20250728,2802.7674,2799.2638,2811.2446,2788.0197,2795.5127,7.2547,0.2595,49737265.0,114570541.888
 000016.SH,20250725,2795.5127,2807.6305,2810.1084,2788.1851,2812.4428,-16.9301,-0.602,51692557.0,114043143.932
@@ -21238,6 +21239,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000016.SH,20040106,1075.656,1059.141,1086.694,1059.095,1060.801,14.855,1.4004,16991334.0,12416997.345
 000016.SH,20040105,1060.801,1008.279,1060.898,1008.279,1011.347,49.454,4.8899,14468180.0,10706463.941
 000016.SH,20040102,1011.347,996.996,1021.568,993.892,1000.0,11.347,1.1347,8064653.0,5742758.967
+000300.SH,20250730,4151.2379,4148.9405,4185.2064,4127.4301,4152.0247,-0.7868,-0.0189,249853048.0,445168467.668
 000300.SH,20250729,4152.0247,4132.6833,4153.3307,4117.5772,4135.8242,16.2005,0.3917,230807880.0,428764310.974
 000300.SH,20250728,4135.8242,4128.1993,4146.12,4112.9677,4127.1634,8.6608,0.2098,222759815.0,406792873.973
 000300.SH,20250725,4127.1634,4145.3195,4150.4994,4117.8005,4149.0368,-21.8734,-0.5272,273594963.0,430445513.471
@@ -26234,6 +26236,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000300.SH,20050106,983.174,993.331,993.788,980.33,992.564,-9.39,-0.946,6288029.05,3921015.42
 000300.SH,20050105,992.564,981.577,997.323,979.877,982.794,9.77,0.9941,7119108.98,4529208.214
 000300.SH,20050104,982.794,994.769,994.769,980.658,1000.0,-17.206,-1.7206,7412868.94,4431977.418
+000905.SH,20250730,6314.6873,6345.3737,6368.2693,6269.5128,6356.1327,-41.4454,-0.6521,212128411.0,304778465.292
 000905.SH,20250729,6356.1327,6308.1228,6356.1497,6272.3139,6323.4198,32.7129,0.5173,201757629.0,292526917.596
 000905.SH,20250728,6323.4198,6305.2247,6329.0304,6271.93,6299.5908,23.829,0.3783,214448267.0,305210098.011
 000905.SH,20250725,6299.5908,6297.6255,6311.1687,6276.4156,6293.5984,5.9924,0.0952,237055328.0,304368073.044
@@ -31230,6 +31233,7 @@ ts_code,trade_date,close,open,high,low,pre_close,change,pct_chg,vol,amount
 000905.SH,20050106,994.595,1003.49,1003.49,990.792,1003.633,-9.038,-0.9005,2933905.59,1629216.031
 000905.SH,20050105,1003.633,986.57,1008.855,985.677,986.927,16.706,1.6927,3486101.13,1919861.791
 000905.SH,20050104,986.927,996.682,996.682,984.795,1000.0,-13.073,-1.3073,2323762.03,1329187.122
+000852.SH,20250730,6718.4819,6758.3273,6770.8825,6662.9057,6773.8843,-55.4024,-0.8179,268179559.0,392675091.206
 000852.SH,20250729,6773.8843,6724.315,6773.8843,6684.158,6729.979,43.9053,0.6524,259261236.0,383703631.544
 000852.SH,20250728,6729.979,6713.8176,6736.0794,6679.2113,6706.6098,23.3692,0.3485,252742904.0,359575849.641
 000852.SH,20250725,6706.6098,6708.0802,6716.7031,6674.5409,6701.12,5.4898,0.0819,264004798.0,363139664.174

data/tf_continuous.csv

@@ -1,4 +1,5 @@
 ts_code,trade_date,mapping_ts_code
+TS.CFX,20250730,TS2509.CFX
 TS.CFX,20250729,TS2509.CFX
 TS.CFX,20250728,TS2509.CFX
 TS.CFX,20250725,TS2509.CFX
@@ -1683,6 +1684,7 @@ TS.CFX,20180822,TS1812.CFX
 TS.CFX,20180821,TS1812.CFX
 TS.CFX,20180820,TS1812.CFX
 TS.CFX,20180817,TS1812.CFX
+TF.CFX,20250730,TF2509.CFX
 TF.CFX,20250729,TF2509.CFX
 TF.CFX,20250728,TF2509.CFX
 TF.CFX,20250725,TF2509.CFX
@@ -4252,6 +4254,7 @@ TF.CFX,20150108,TF1503.CFX
 TF.CFX,20150107,TF1503.CFX
 TF.CFX,20150106,TF1503.CFX
 TF.CFX,20150105,TF1503.CFX
+T.CFX,20250730,T2509.CFX
 T.CFX,20250729,T2509.CFX
 T.CFX,20250728,T2509.CFX
 T.CFX,20250725,T2509.CFX
@@ -6772,6 +6775,7 @@ T.CFX,20150325,T1509.CFX
 T.CFX,20150324,T1509.CFX
 T.CFX,20150323,T1509.CFX
 T.CFX,20150320,T1509.CFX
+TL.CFX,20250730,T2509.CFX
 TL.CFX,20250729,T2509.CFX
 TL.CFX,20250728,T2509.CFX
 TL.CFX,20250725,T2509.CFX

data/yield.csv

@@ -4855,4 +4855,5 @@ workTime,threeMonth,sixMonth,oneYear,twoYear,threeYear,fiveYear,sevenYear,tenYea
 2025-07-24,1.3,1.37,1.39,1.46,1.47,1.59,1.69,1.74,,,1.98,中债国债收益率曲线
 2025-07-25,1.3,1.37,1.38,1.44,1.48,1.6,1.69,1.73,,,1.97,中债国债收益率曲线
 2025-07-28,1.34,1.37,1.36,1.42,1.46,1.58,1.68,1.71,,,1.95,中债国债收益率曲线
-2025-07-29,1.36,1.38,1.41,1.44,1.48,1.61,1.71,1.75,,,2.00,中债国债收益率曲线
+2025-07-29,1.36,1.38,1.41,1.44,1.48,1.61,1.71,1.75,,,2.0,中债国债收益率曲线
+2025-07-30,1.33,1.39,1.40,1.43,1.46,1.59,1.70,1.72,,,1.96,中债国债收益率曲线